{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101723,"rows_kept":101723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015099,136.8,80842.66,0.0,0.27436,3e-05,28.2062]
[1777968024212,136.8,80842.2,0.0,0.27435,3e-05,28.20537]
[1777968030023,136.8,80841.03,0.0,0.27431,3e-05,28.20325]
[1777968035061,136.8,80838.2,0.0,0.27421,3e-05,28.19459]
[1777968040097,136.8,80839.48,0.0,0.27425,3e-05,28.1969]
[1777968045132,136.8,80863.98,0.0,0.27495,3e-05,28.24122]
[1777968050167,136.8,80865.79,0.0,0.275,3e-05,28.24449]
[1777968055202,136.8,80867.91,0.0,0.27507,3e-05,28.24833]
[1777968058842,45.0,80873.9157,0.0,0.02226,1e-05,4.48822]
[1777968063847,45.11,80870.9657,0.0,0.0225,1e-05,4.52746]
[1777968068852,45.21,80867.1857,0.0,0.02269,1e-05,4.56015]
[1777968073857,45.31,80866.7186,0.0,0.02291,1e-05,4.59685]
[1777968078862,45.39,80869.1729,0.0,0.02314,1e-05,4.63706]
[1777968083868,45.46,80869.5571,0.0,0.02333,1e-05,4.66887]
[1777968088873,45.53,80866.0243,0.0,0.02345,1e-05,4.68794]
[1777968093878,45.59,80864.4243,0.0,0.02356,1e-05,4.70695]
[1777968098883,45.64,80864.6814,0.0,0.0237,1e-05,4.73013]
[1777968103888,45.69,80864.1686,0.0,0.02382,1e-05,4.74913]
[1777968108893,45.74,80860.9343,0.0,0.02388,1e-05,4.75929]
[1777968113898,45.77,80860.6057,0.0,0.02397,1e-05,4.77483]
[1777968118903,45.81,80862.9543,0.0,0.02409,1e-05,4.79538]
[1777968124687,45.85,80862.0271,0.0,0.02417,1e-05,4.8087]
[1777968129722,45.87,80862.8871,0.0,0.02425,1e-05,4.8224]
[1777968134919,45.9,80862.2414,0.0,0.02431,1e-05,4.83111]
[1777968140800,45.93,80865.6486,0.0,0.02442,1e-05,4.85064]
[1777968145836,45.94,80864.7886,0.0,0.02446,1e-05,4.85654]
[1777968150871,45.96,80862.6657,0.0,0.02447,1e-05,4.85836]
[1777968155906,45.98,80862.7557,0.0,0.0245,1e-05,4.86286]
[1777968162947,45.99,80862.48,0.0,0.02454,1e-05,4.86989]
[1777968167952,46.01,80862.1514,0.0,0.02456,1e-05,4.87381]
[1777968172959,46.02,80862.9529,0.0,0.0246,1e-05,4.88003]
[1777968177964,46.02,80862.16,0.0,0.02461,1e-05,4.88171]
[1777968182969,46.03,80863.0257,0.0,0.02464,1e-05,4.88712]
[1777968187974,46.04,80863.05,0.0,0.02466,1e-05,4.88998]
[1777968192979,46.05,80862.9243,0.0,0.02467,1e-05,4.89209]
[1777968197984,46.05,80865.37,0.0,0.02472,1e-05,4.90037]
[1777968202989,46.05,80862.3186,0.0,0.02469,1e-05,4.89443]
[1777968207994,46.06,80862.46,0.0,0.0247,1e-05,4.8963]
[1777968212999,46.06,80863.4443,0.0,0.02471,1e-05,4.89793]
[1777968218004,46.06,80863.1329,0.0,0.02471,1e-05,4.89818]
[1777968223010,46.07,80862.7786,0.0,0.02471,1e-05,4.89811]
[1777968228015,46.07,80860.3043,0.0,0.02468,1e-05,4.89251]
[1777968233020,46.07,80857.8243,0.0,0.02465,1e-05,4.88675]
[1777968238025,46.07,80860.65,0.0,0.02469,1e-05,4.89423]
[1777968243030,46.07,80859.6743,0.0,0.02468,1e-05,4.89191]
[1777968248035,46.07,80860.0929,0.0,0.02468,1e-05,4.89295]
[1777968253040,46.07,80863.3357,0.0,0.02473,1e-05,4.90097]
[1777968258045,46.07,80863.37,0.0,0.02473,1e-05,4.90073]
[1777968264051,46.07,80863.9957,0.0,0.02474,1e-05,4.90183]
[1777968269056,46.07,80863.92,0.0,0.02473,1e-05,4.90114]
[1777968274061,46.06,80864.6457,0.0,0.02473,1e-05,4.90031]
[1777968279066,46.06,80864.9443,0.0,0.02473,1e-05,4.90045]
[1777968284071,46.06,80865.1814,0.0,0.02473,1e-05,4.90038]
[1777968289075,46.06,80864.03,0.0,0.02471,1e-05,4.89676]
[1777968294080,46.06,80863.6871,0.0,0.0247,1e-05,4.89515]
[1777968299966,46.06,80841.23,0.0,0.02436,1e-05,4.83782]
[1777968300060,46.06,80841.23,0.0,0.02436,1e-05,4.83766]
[1777968305968,46.24,80854.5957,0.0,0.02503,1e-05,4.94936]
[1777968311004,46.36,80854.7,0.0,0.02534,2e-05,5.00124]
[1777968316042,46.46,80861.0071,0.0,0.02569,2e-05,5.05851]
[1777968321077,46.54,80860.6757,0.0,0.02588,2e-05,5.09115]
[1777968326112,46.6,80859.6129,0.0,0.02604,2e-05,5.11597]
[1777968331117,46.66,80859.83,0.0,0.02617,2e-05,5.1369]
[1777968336122,46.7,80864.0429,0.0,0.02634,2e-05,5.1659]
[1777968341127,46.73,80864.0943,0.0,0.02643,2e-05,5.18035]
[1777968346132,46.76,80863.8971,0.0,0.0265,2e-05,5.19166]
[1777968351137,46.78,80867.4814,0.0,0.02661,2e-05,5.21029]
[1777968356142,46.8,80868.8457,0.0,0.02667,2e-05,5.22097]
[1777968361147,46.81,80868.9,0.0,0.02671,2e-05,5.22656]
[1777968366152,46.82,80867.7786,0.0,0.02672,2e-05,5.22809]
[1777968371157,46.83,80867.2671,0.0,0.02673,2e-05,5.23063]
[1777968376162,46.84,80866.7714,0.0,0.02675,2e-05,5.23245]
[1777968381167,46.85,80866.6457,0.0,0.02676,2e-05,5.23459]
[1777968386172,46.85,80866.5429,0.0,0.02677,2e-05,5.23631]
[1777968391177,46.85,80866.4443,0.0,0.02677,2e-05,5.23545]
[1777968396182,46.86,80865.5614,0.0,0.02676,2e-05,5.2346]
[1777968401187,46.86,80866.3786,0.0,0.02678,2e-05,5.2379]
[1777968406192,46.86,80866.8986,0.0,0.02679,2e-05,5.23994]
[1777968411197,46.86,80867.4414,0.0,0.02681,2e-05,5.24177]
[1777968416202,46.86,80867.2229,0.0,0.0268,2e-05,5.24144]
[1777968421207,46.86,80867.7057,0.0,0.02681,2e-05,5.24274]
[1777968426212,46.86,80867.3029,0.0,0.02681,2e-05,5.24179]
[1777968432219,46.86,80867.9043,0.0,0.02681,2e-05,5.24331]
[1777968438225,46.86,80868.4,0.0,0.02682,2e-05,5.24428]
[1777968443933,46.86,80868.34,0.0,0.02682,2e-05,5.24383]
[1777968449236,46.86,80866.5671,0.0,0.02679,2e-05,5.23892]
[1777968454245,46.86,80865.4114,0.0,0.02676,2e-05,5.23406]
[1777968459250,46.86,80867.3443,0.0,0.02679,2e-05,5.23919]
[1777968464255,46.86,80869.3871,0.0,0.02682,2e-05,5.24407]
[1777968470116,46.86,80867.9714,0.0,0.0268,2e-05,5.23999]
[1777968475151,46.86,80869.4014,0.0,0.02682,2e-05,5.24329]
[1777968480271,46.86,80870.1043,0.0,0.02682,2e-05,5.24449]
[1777968485276,46.86,80870.2171,0.0,0.02682,2e-05,5.24412]
[1777968491265,46.85,80870.7171,0.0,0.02682,2e-05,5.24465]
[1777968496287,46.85,80870.7514,0.0,0.02682,2e-05,5.24396]
[1777968501292,46.85,80871.4086,0.0,0.02683,2e-05,5.24493]
[1777968506297,46.85,80871.0857,0.0,0.02682,2e-05,5.24346]
[1777968511302,46.85,80870.3971,0.0,0.02679,2e-05,5.23898]
[1777968516307,46.85,80871.2386,0.0,0.0268,2e-05,5.24084]
[1777968521312,46.85,80870.8471,0.0,0.0268,2e-05,5.23945]
[1777968526317,46.85,80871.36,0.0,0.0268,2e-05,5.24042]
[1777968531322,46.84,80871.06,0.0,0.02679,2e-05,5.23923]
[1777968536327,46.84,80870.8957,0.0,0.02679,2e-05,5.23846]
[1777968541334,46.84,80870.0129,0.0,0.02677,2e-05,5.23584]
[1777968546339,46.84,80868.4843,0.0,0.02675,2e-05,5.2318]
[1777968551344,46.84,80869.3757,0.0,0.02676,2e-05,5.23406]
[1777968556349,46.84,80872.68,0.0,0.02681,2e-05,5.24202]
[1777968561354,46.84,80873.3414,0.0,0.02682,2e-05,5.24286]
[1777968566359,46.84,80871.9114,0.0,0.02679,2e-05,5.2384]
[1777968571364,46.84,80871.6971,0.0,0.02677,2e-05,5.23523]
[1777968576369,46.84,80869.0114,0.0,0.02673,2e-05,5.22825]
[1777968581374,46.84,80868.19,0.0,0.02672,2e-05,5.22651]
[1777968586379,46.84,80866.7457,0.0,0.0267,2e-05,5.22318]
[1777968591384,46.84,80867.3014,0.0,0.02671,2e-05,5.22496]
[1777968596389,46.84,80865.97,0.0,0.02669,2e-05,5.22176]
[1777968601394,46.84,80866.5757,0.0,0.0267,2e-05,5.22361]
[1777968606399,46.84,80866.53,0.0,0.0267,2e-05,5.22357]
[1777968611404,46.84,80867.33,0.0,0.02671,2e-05,5.22562]
[1777968616409,46.84,80867.6357,0.0,0.02672,2e-05,5.22627]
[1777968621414,46.84,80867.1243,0.0,0.02671,2e-05,5.2248]
[1777968626418,46.84,80867.15,0.0,0.02671,2e-05,5.22471]
[1777968631423,46.84,80866.9443,0.0,0.02669,2e-05,5.22177]
[1777968636428,46.84,80867.4371,0.0,0.0267,2e-05,5.22295]
[1777968642319,46.84,80864.1757,0.0,0.02665,2e-05,5.21453]
[1777968647353,46.84,80863.4129,0.0,0.02664,2e-05,5.21314]
[1777968652389,46.84,80863.0257,0.0,0.02664,2e-05,5.21254]
[1777968657424,46.84,80861.08,0.0,0.02661,2e-05,5.20804]
[1777968662456,46.84,80861.0757,0.0,0.02662,2e-05,5.20847]
[1777968667461,46.84,80866.7743,0.0,0.0267,2e-05,5.22275]
[1777968672466,46.84,80867.1357,0.0,0.0267,2e-05,5.22284]
[1777968677471,46.84,80867.2471,0.0,0.0267,2e-05,5.22236]
[1777968682476,46.84,80864.9829,0.0,0.02666,2e-05,5.21587]
[1777968687481,46.84,80865.86,0.0,0.02667,2e-05,5.21794]
[1777968692486,46.84,80864.7329,0.0,0.02664,2e-05,5.21263]
[1777968697491,46.84,80864.4143,0.0,0.02664,2e-05,5.21186]
[1777968702496,46.84,80863.6014,0.0,0.02663,2e-05,5.20991]
[1777968709503,46.84,80863.79,0.0,0.02663,2e-05,5.21049]
[1777968714508,46.84,80864.6186,0.0,0.02664,2e-05,5.21242]
[1777968719513,46.84,80862.5686,0.0,0.02661,2e-05,5.20703]
[1777968724518,46.84,80863.3614,0.0,0.02662,2e-05,5.20905]
[1777968729523,46.84,80862.1286,0.0,0.0266,2e-05,5.20568]
[1777968734528,46.83,80866.6614,0.0,0.02667,2e-05,5.21686]
[1777968739533,46.83,80866.02,0.0,0.02665,2e-05,5.21449]
[1777968744538,46.83,80865.9471,0.0,0.02665,2e-05,5.21361]
[1777968749543,46.83,80866.4457,0.0,0.02665,2e-05,5.21423]
[1777968754549,46.83,80867.1743,0.0,0.02665,2e-05,5.21326]
[1777968759554,46.83,80867.3429,0.0,0.02665,2e-05,5.21296]
[1777968764559,46.82,80867.7243,0.0,0.02665,2e-05,5.21301]
[1777968769563,46.82,80867.75,0.0,0.02664,2e-05,5.21196]
[1777968775569,46.82,80867.8829,0.0,0.02663,2e-05,5.21098]
[1777968780574,46.82,80868.13,0.0,0.02663,2e-05,5.21062]
[1777968785579,46.81,80871.1471,0.0,0.02667,2e-05,5.21711]
[1777968790584,46.81,80871.8857,0.0,0.02667,2e-05,5.21767]
[1777968795590,46.81,80873.0171,0.0,0.02668,2e-05,5.2192]
[1777968800595,46.8,80872.6571,0.0,0.02667,2e-05,5.21705]
[1777968806462,46.8,80874.0743,0.0,0.02668,2e-05,5.21938]
[1777968811497,46.8,80874.1314,0.0,0.02667,2e-05,5.21618]
[1777968816532,46.8,80876.5014,0.0,0.0267,2e-05,5.22129]
[1777968821567,46.79,80874.9129,0.0,0.02667,2e-05,5.21647]
[1777968826601,46.79,80875.7443,0.0,0.02668,2e-05,5.2179]
[1777968832627,46.79,80875.1757,0.0,0.02666,2e-05,5.21578]
[1777968837638,46.79,80874.9643,0.0,0.02666,2e-05,5.21488]
[1777968842643,46.79,80875.2986,0.0,0.02666,2e-05,5.21543]
[1777968847648,46.79,80875.0886,0.0,0.02666,2e-05,5.2146]
[1777968853654,46.79,80874.9629,0.0,0.02665,2e-05,5.21384]
[1777968858659,46.79,80875.93,0.0,0.02666,2e-05,5.21599]
[1777968863664,46.79,80877.0114,0.0,0.02668,2e-05,5.21832]
[1777968868669,46.78,80877.1314,0.0,0.02668,2e-05,5.21816]
[1777968874321,46.78,80877.1314,0.0,0.02668,2e-05,5.21816]
[1777968879680,46.78,80877.95,0.0,0.02667,2e-05,5.2172]
[1777968884685,46.78,80878.45,0.0,0.02668,2e-05,5.21813]
[1777968886948,46.78,80878.2557,0.0,0.02667,2e-05,5.21748]
[1777968892693,46.78,80878.9057,0.0,0.02668,2e-05,5.21871]
[1777968897698,46.78,80857.87,0.0,0.02636,2e-05,5.16506]
[1777968902703,46.79,80855.77,0.0,0.02635,2e-05,5.16333]
[1777968907708,46.79,80868.8314,0.0,0.02656,2e-05,5.19888]
[1777968912713,46.8,80870.7214,0.0,0.02659,2e-05,5.20393]
[1777968917718,46.79,80871.0943,0.0,0.0266,2e-05,5.20463]
[1777968922723,46.8,80866.1286,0.0,0.02653,2e-05,5.19238]
[1777968927728,46.8,80864.8971,0.0,0.02651,2e-05,5.19003]
[1777968932733,46.8,80864.8943,0.0,0.02651,2e-05,5.18875]
[1777968937738,46.8,80864.0914,0.0,0.0265,2e-05,5.18762]
[1777968942743,46.8,80863.98,0.0,0.0265,2e-05,5.1881]
[1777968947748,46.81,80863.2329,0.0,0.0265,2e-05,5.18691]
[1777968952753,46.81,80859.19,0.0,0.02644,2e-05,5.17751]
[1777968957757,46.81,80864.1143,0.0,0.02652,2e-05,5.19077]
[1777968962762,46.81,80865.1186,0.0,0.02654,2e-05,5.19361]
[1777968967767,46.81,80867.6229,0.0,0.02657,2e-05,5.19993]
[1777968972772,46.81,80867.4171,0.0,0.02657,2e-05,5.19925]
[1777968978667,46.81,80856.15,0.0,0.02641,2e-05,5.17218]
[1777968983702,46.82,80854.31,0.0,0.02639,2e-05,5.16937]
[1777968988740,46.82,80853.9743,0.0,0.0264,2e-05,5.17025]
[1777968993775,46.83,80854.0414,0.0,0.0264,2e-05,5.1698]
[1777968998799,46.83,80853.5329,0.0,0.0264,2e-05,5.16994]
[1777969003804,46.83,80853.0714,0.0,0.0264,2e-05,5.17002]
[1777969009809,46.84,80852.3429,0.0,0.0264,2e-05,5.16952]
[1777969014814,46.84,80839.8086,0.0,0.02621,2e-05,5.13879]
[1777969019820,46.85,80842.1771,0.0,0.02627,2e-05,5.14772]
[1777969025839,46.85,80844.52,0.0,0.02632,2e-05,5.15613]
[1777969030844,46.86,80842.6157,0.0,0.0263,2e-05,5.15305]
[1777969035855,46.86,80842.9514,0.0,0.02632,2e-05,5.15553]
[1777969040859,46.86,80843.2971,0.0,0.02633,2e-05,5.15765]
[1777969045864,46.87,80843.2329,0.0,0.02633,2e-05,5.15847]
[1777969049722,46.87,80841.3286,0.0,0.02631,2e-05,5.15417]
[1777969049823,46.87,80841.3286,0.0,0.02631,2e-05,5.15443]
[1777969054873,46.82,80844.1,0.0,0.02622,2e-05,5.13897]
[1777969059878,46.78,80841.5743,0.0,0.02607,2e-05,5.1152]
[1777969064883,46.75,80841.56,0.0,0.02599,2e-05,5.1017]
[1777969069888,46.72,80840.18,0.0,0.0259,2e-05,5.08729]
[1777969074893,46.7,80838.6943,0.0,0.02583,2e-05,5.07501]
[1777969079898,46.69,80836.0571,0.0,0.02575,2e-05,5.06155]
[1777969084903,46.68,80832.2129,0.0,0.02566,2e-05,5.04736]
[1777969089908,46.67,80821.04,0.0,0.02548,2e-05,5.01643]
[1777969094913,46.67,80801.9071,0.0,0.0252,1e-05,4.96864]
[1777969099918,46.68,80818.3214,0.0,0.02545,2e-05,5.01195]
[1777969104925,46.67,80820.3529,0.0,0.02548,2e-05,5.01592]
[1777969109930,46.67,80817.7871,0.0,0.02544,2e-05,5.00886]
[1777969115936,46.67,80816.7143,0.0,0.02541,2e-05,5.00405]
[1777969120941,46.67,80816.4514,0.0,0.02541,2e-05,5.00358]
[1777969125946,46.67,80815.9529,0.0,0.0254,2e-05,5.00261]
[1777969130951,46.67,80815.6957,0.0,0.0254,2e-05,5.0023]
[1777969135956,46.67,80816.31,0.0,0.02541,2e-05,5.00417]
[1777969138959,46.67,80840.9986,0.0,0.02577,2e-05,5.06531]
[1777969144965,46.66,80842.3143,0.0,0.02576,2e-05,5.06336]
[1777969150883,46.65,80841.3957,0.0,0.02572,2e-05,5.05707]
[1777969155919,46.64,80839.6786,0.0,0.02568,2e-05,5.05051]
[1777969160954,46.64,80840.2243,0.0,0.02568,2e-05,5.05011]
[1777969165986,46.63,80843.6514,0.0,0.02572,2e-05,5.057]
[1777969170991,46.62,80856.93,0.0,0.0259,2e-05,5.08685]
[1777969175996,46.62,80857.2757,0.0,0.02587,2e-05,5.08198]
[1777969181001,46.61,80857.3,0.0,0.02585,2e-05,5.07916]
[1777969186009,46.6,80852.2771,0.0,0.02576,2e-05,5.06423]
[1777969191014,46.6,80850.8143,0.0,0.02574,2e-05,5.05969]
[1777969197020,46.6,80850.9843,0.0,0.02573,2e-05,5.05933]
[1777969202026,46.6,80846.8214,0.0,0.02567,2e-05,5.04879]
[1777969207031,46.6,80852.9314,0.0,0.02576,2e-05,5.06421]
[1777969213037,46.6,80853.9729,0.0,0.02577,2e-05,5.06581]
[1777969216331,46.6,80856.8314,0.0,0.02581,2e-05,5.07238]
[1777969217041,46.61,80857.7014,0.0,0.02587,2e-05,5.08237]
[1777969217706,46.61,80857.7014,0.0,0.02587,2e-05,5.08237]
[1777969218042,46.62,80857.0514,0.0,0.02588,2e-05,5.08419]
[1777969223047,46.66,80856.0471,0.0,0.02596,2e-05,5.09718]
[1777969228052,46.69,80858.2214,0.0,0.02607,2e-05,5.11541]
[1777969233057,46.71,80857.5614,0.0,0.02611,2e-05,5.1218]
[1777969238062,46.73,80861.12,0.0,0.02622,2e-05,5.13933]
[1777969243067,46.75,80857.9029,0.0,0.02621,2e-05,5.13761]
[1777969248072,46.76,80844.8157,0.0,0.02605,2e-05,5.1109]
[1777969251737,46.78,80842.1157,0.0,0.02604,2e-05,5.10861]
[1777969257081,46.81,80835.9229,0.0,0.02603,2e-05,5.10699]
[1777969262086,46.83,80832.5543,0.0,0.02605,2e-05,5.10893]
[1777969267091,46.86,80829.7014,0.0,0.02606,2e-05,5.11051]
[1777969272096,46.87,80842.4129,0.0,0.02629,2e-05,5.14921]
[1777969272323,46.87,80842.4129,0.0,0.02629,2e-05,5.14921]
[1777969272966,46.87,80842.4129,0.0,0.02629,2e-05,5.14921]
[1777969277293,46.87,80839.2714,0.0,0.02625,2e-05,5.14249]
[1777969283107,46.92,80831.0329,0.0,0.02623,2e-05,5.13906]
[1777969288112,46.94,80831.03,0.0,0.02631,2e-05,5.15134]
[1777969293117,46.97,80830.3857,0.0,0.02635,2e-05,5.1576]
[1777969298122,46.99,80829.6229,0.0,0.02639,2e-05,5.16417]
[1777969303126,47.01,80829.6143,0.0,0.02643,2e-05,5.17134]
[1777969304171,47.01,80829.6143,0.0,0.02644,2e-05,5.17261]
[1777969305128,47.01,80829.0671,0.0,0.02644,2e-05,5.17341]
[1777969311134,47.04,80828.4686,0.0,0.02651,2e-05,5.18356]
[1777969317051,47.06,80829.9886,0.0,0.02659,2e-05,5.19663]
[1777969322085,47.08,80830.5671,0.0,0.02663,2e-05,5.20396]
[1777969327121,47.09,80840.1814,0.0,0.0268,2e-05,5.23266]
[1777969332156,47.09,80845.7857,0.0,0.0269,2e-05,5.24862]
[1777969337163,47.09,80848.4529,0.0,0.02694,2e-05,5.25614]
[1777969342168,47.09,80848.73,0.0,0.02695,2e-05,5.25725]
[1777969347173,47.09,80853.3814,0.0,0.02702,2e-05,5.26938]
[1777969348332,47.09,80857.8529,0.0,0.02709,2e-05,5.28077]
[1777969349175,47.11,80861.8529,0.0,0.02719,2e-05,5.29772]
[1777969354179,47.17,80870.1071,0.0,0.02748,2e-05,5.34467]
[1777969354369,47.17,80870.1071,0.0,0.02748,2e-05,5.34467]
[1777969354374,47.17,80870.1071,0.0,0.02748,2e-05,5.34467]
[1777969355305,47.18,80872.0929,0.0,0.02754,2e-05,5.35464]
[1777969361186,47.24,80871.0757,0.0,0.02768,2e-05,5.37674]
[1777969366191,47.28,80867.49,0.0,0.02773,2e-05,5.38426]
[1777969371196,47.31,80869.4186,0.0,0.02784,2e-05,5.40338]
[1777969376201,47.34,80867.9214,0.0,0.02789,2e-05,5.41085]
[1777969381206,47.36,80864.7329,0.0,0.0279,2e-05,5.41249]
[1777969386211,47.38,80856.7829,0.0,0.02783,2e-05,5.40089]
[1777969391216,47.4,80854.5014,0.0,0.02785,2e-05,5.40331]
[1777969396221,47.42,80855.0643,0.0,0.0279,2e-05,5.41178]
[1777969402226,47.43,80856.3714,0.0,0.02796,2e-05,5.42182]
[1777969407231,47.44,80856.4257,0.0,0.02799,2e-05,5.42619]
[1777969412236,47.45,80863.3329,0.0,0.02811,2e-05,5.44464]
[1777969418242,47.46,80862.2271,0.0,0.0281,2e-05,5.44399]
[1777969423247,47.46,80863.0886,0.0,0.02812,2e-05,5.44766]
[1777969428252,47.46,80864.0929,0.0,0.02815,2e-05,5.45135]
[1777969433257,47.46,80864.0329,0.0,0.02815,2e-05,5.45187]
[1777969438262,47.46,80864.4257,0.0,0.02816,2e-05,5.45331]
[1777969443267,47.46,80864.9486,0.0,0.02817,2e-05,5.45499]
[1777969449273,47.46,80867.4571,0.0,0.02821,2e-05,5.4615]
[1777969454279,47.46,80870.4443,0.0,0.02825,2e-05,5.46845]
[1777969459284,47.46,80870.6671,0.0,0.02825,2e-05,5.46818]
[1777969464289,47.46,80869.1543,0.0,0.02822,2e-05,5.46347]
[1777969469294,47.46,80868.9871,0.0,0.02822,2e-05,5.46269]
[1777969474299,47.46,80868.8157,0.0,0.0282,2e-05,5.4598]
[1777969480187,47.46,80868.7329,0.0,0.0282,2e-05,5.45942]
[1777969485222,47.46,80867.5671,0.0,0.02818,2e-05,5.45645]
[1777969490262,47.46,80867.6629,0.0,0.02818,2e-05,5.45677]
[1777969495297,47.46,80867.1386,0.0,0.02817,2e-05,5.45543]
[1777969500325,47.46,80867.2286,0.0,0.02818,2e-05,5.45582]
[1777969505330,47.46,80866.7229,0.0,0.02817,2e-05,5.45457]
[1777969507081,47.46,80866.5957,0.0,0.02817,2e-05,5.45425]
[1777969513338,47.46,80865.94,0.0,0.02816,2e-05,5.45274]
[1777969513589,47.46,80865.94,0.0,0.02816,2e-05,5.45274]
[1777969515879,47.46,80865.8714,0.0,0.02816,2e-05,5.45263]
[1777969517077,47.46,80865.6971,0.0,0.02815,2e-05,5.45221]
[1777969518890,47.46,80865.6029,0.0,0.02815,2e-05,5.452]
[1777969524349,47.46,80865.87,0.0,0.02816,2e-05,5.45287]
[1777969529354,47.46,80865.8871,0.0,0.02816,2e-05,5.45291]
[1777969533135,47.46,80866.1157,0.0,0.02815,2e-05,5.45128]
[1777969538363,47.46,80866.1243,0.0,0.02815,2e-05,5.45145]
[1777969543368,47.46,80866.2986,0.0,0.02816,2e-05,5.45199]
[1777969548373,47.46,80866.47,0.0,0.02816,2e-05,5.45241]
[1777969553378,47.46,80870.3957,0.0,0.02822,2e-05,5.46237]
[1777969558383,47.46,80868.2514,0.0,0.02818,2e-05,5.45607]
[1777969563388,47.46,80868.2329,0.0,0.02818,2e-05,5.45568]
[1777969568393,47.46,80865.5814,0.0,0.02813,2e-05,5.44852]
[1777969573398,47.46,80863.3029,0.0,0.0281,2e-05,5.44326]
[1777969578403,47.46,80863.1343,0.0,0.0281,2e-05,5.44341]
[1777969583408,47.46,80863.2586,0.0,0.02811,2e-05,5.4442]
[1777969588413,47.46,80865.8129,0.0,0.02815,2e-05,5.45119]
[1777969593418,47.46,80867.3771,0.0,0.02816,2e-05,5.45273]
[1777969598423,47.46,80867.2671,0.0,0.02816,2e-05,5.45214]
[1777969601102,47.46,80867.7529,0.0,0.02817,2e-05,5.4533]
[1777969606431,47.46,80867.9243,0.0,0.02817,2e-05,5.45335]
[1777969610272,47.46,80867.74,0.0,0.02816,2e-05,5.45267]
[1777969616441,47.46,80868.3757,0.0,0.02817,2e-05,5.45394]
[1777969616528,47.46,80868.3757,0.0,0.02817,2e-05,5.45394]
[1777969622447,47.46,80867.7129,0.0,0.02816,2e-05,5.45186]
[1777969622774,47.46,80867.7129,0.0,0.02816,2e-05,5.45186]
[1777969623957,47.46,80867.5914,0.0,0.02816,2e-05,5.45151]
[1777969629454,47.46,80863.8443,0.0,0.0281,2e-05,5.4416]
[1777969631061,47.46,80863.02,0.0,0.02808,2e-05,5.43957]
[1777969631456,47.44,80862.5971,0.0,0.02805,2e-05,5.43354]
[1777969636461,47.39,80864.79,0.0,0.02795,2e-05,5.41764]
[1777969642326,47.34,80863.95,0.0,0.0278,2e-05,5.39395]
[1777969647361,47.31,80858.8414,0.0,0.02763,2e-05,5.3668]
[1777969652396,47.29,80857.51,0.0,0.02754,2e-05,5.3506]
[1777969657430,47.27,80852.69,0.0,0.02742,2e-05,5.33071]
[1777969662466,47.26,80835.8171,0.0,0.02713,2e-05,5.2835]
[1777969667492,47.26,80835.4057,0.0,0.02711,2e-05,5.28029]
[1777969672497,47.25,80834.4614,0.0,0.02709,2e-05,5.27622]
[1777969677502,47.25,80853.03,0.0,0.02736,2e-05,5.3221]
[1777969682507,47.24,80854.7686,0.0,0.02736,2e-05,5.32193]
[1777969687512,47.23,80853.8043,0.0,0.02732,2e-05,5.31548]
[1777969692517,47.22,80854.27,0.0,0.02731,2e-05,5.31355]
[1777969697522,47.21,80854.8986,0.0,0.0273,2e-05,5.3126]
[1777969702527,47.21,80854.3229,0.0,0.02728,2e-05,5.30899]
[1777969707532,47.2,80856.1843,0.0,0.0273,2e-05,5.31194]
[1777969712537,47.2,80855.1986,0.0,0.02726,2e-05,5.30558]
[1777969717542,47.2,80855.1814,0.0,0.02726,2e-05,5.30443]
[1777969722547,47.2,80852.7286,0.0,0.02722,2e-05,5.29755]
[1777969727552,47.2,80852.3171,0.0,0.02721,2e-05,5.29628]
[1777969733558,47.2,80851.9886,0.0,0.0272,2e-05,5.29525]
[1777969738563,47.2,80852.8957,0.0,0.02721,2e-05,5.29741]
[1777969743568,47.2,80844.21,0.0,0.02708,2e-05,5.2752]
[1777969748573,47.2,80835.2971,0.0,0.02696,2e-05,5.25445]
[1777969753578,47.21,80830.9514,0.0,0.02691,2e-05,5.24654]
[1777969758583,47.22,80827.4757,0.0,0.02688,2e-05,5.24075]
[1777969763588,47.23,80828.1886,0.0,0.02691,2e-05,5.24579]
[1777969768593,47.23,80831.3114,0.0,0.02697,2e-05,5.25592]
[1777969773604,47.24,80827.2629,0.0,0.02691,2e-05,5.24541]
[1777969778609,47.24,80822.3457,0.0,0.02685,2e-05,5.23546]
[1777969783614,47.25,80823.2257,0.0,0.02688,2e-05,5.24037]
[1777969788618,47.25,80831.69,0.0,0.02702,2e-05,5.26366]
[1777969793623,47.25,80832.1029,0.0,0.02703,2e-05,5.26491]
[1777969798627,47.25,80831.1571,0.0,0.02701,2e-05,5.26269]
[1777969803633,47.25,80841.69,0.0,0.02717,2e-05,5.28933]
[1777969808638,47.25,80851.7029,0.0,0.02732,2e-05,5.31344]
[1777969814529,47.24,80855.0786,0.0,0.02734,2e-05,5.31754]
[1777969819564,47.23,80855.7471,0.0,0.02733,2e-05,5.31612]
[1777969824598,47.22,80856.9557,0.0,0.02733,2e-05,5.31652]
[1777969829634,47.22,80856.1557,0.0,0.02731,2e-05,5.31235]
[1777969834664,47.21,80854.7229,0.0,0.02727,2e-05,5.30504]
[1777969839669,47.21,80856.2086,0.0,0.02728,2e-05,5.30769]
[1777969845675,47.21,80856.7486,0.0,0.02728,2e-05,5.30768]
[1777969850680,47.2,80856.9,0.0,0.02728,2e-05,5.30707]
[1777969855685,47.2,80857.7571,0.0,0.02729,2e-05,5.30843]
[1777969860690,47.2,80857.4171,0.0,0.02728,2e-05,5.30673]
[1777969865695,47.2,80858.4229,0.0,0.02729,2e-05,5.30847]
[1777969870700,47.2,80858.6714,0.0,0.02729,2e-05,5.30841]
[1777969875705,47.2,80858.5829,0.0,0.02728,2e-05,5.3076]
[1777969880710,47.19,80858.0871,0.0,0.02727,2e-05,5.30588]
[1777969885715,47.19,80857.9971,0.0,0.02727,2e-05,5.30533]
[1777969890720,47.19,80857.8471,0.0,0.02726,2e-05,5.30471]
[1777969896726,47.19,80855.98,0.0,0.02722,2e-05,5.29775]
[1777969901731,47.19,80856.9257,0.0,0.02724,2e-05,5.30052]
[1777969906736,47.19,80857.4771,0.0,0.02725,2e-05,5.30199]
[1777969911741,47.19,80857.0514,0.0,0.02724,2e-05,5.30097]
[1777969916746,47.2,80856.6743,0.0,0.02724,2e-05,5.30014]
[1777969921751,47.2,80842.2871,0.0,0.02703,2e-05,5.26552]
[1777969926757,47.21,80842.8457,0.0,0.02706,2e-05,5.26955]
[1777969931762,47.21,80843.1486,0.0,0.02707,2e-05,5.27241]
[1777969936769,47.21,80853.6729,0.0,0.02724,2e-05,5.29985]
[1777969941774,47.21,80848.9986,0.0,0.02717,2e-05,5.28794]
[1777969946779,47.22,80841.8757,0.0,0.02706,2e-05,5.27089]
[1777969951784,47.22,80841.3314,0.0,0.02706,2e-05,5.26913]
[1777969956789,47.23,80836.7729,0.0,0.027,2e-05,5.25947]
[1777969961793,47.23,80836.59,0.0,0.02701,2e-05,5.26132]
[1777969966798,47.24,80835.51,0.0,0.02701,2e-05,5.26058]
[1777969971803,47.24,80832.8843,0.0,0.02698,2e-05,5.25577]
[1777969977809,47.25,80833.28,0.0,0.027,2e-05,5.2591]
[1777969983709,47.25,80832.6657,0.0,0.027,2e-05,5.25939]
[1777969988746,47.26,80828.3271,0.0,0.02694,2e-05,5.24996]
[1777969993781,47.26,80823.0986,0.0,0.02688,2e-05,5.23918]
[1777969998815,47.27,80822.8329,0.0,0.02689,2e-05,5.24096]
[1777970003835,47.27,80820.2957,0.0,0.02687,2e-05,5.23665]
[1777970008840,47.28,80816.35,0.0,0.02682,2e-05,5.229]
[1777970013845,47.29,80816.1386,0.0,0.02682,2e-05,5.22893]
[1777970019368,47.29,80814.9643,0.0,0.02682,2e-05,5.22792]
[1777970024856,47.31,80801.6643,0.0,0.02665,2e-05,5.19911]
[1777970029861,47.32,80797.0857,0.0,0.0266,2e-05,5.19192]
[1777970034866,47.33,80790.9343,0.0,0.02654,2e-05,5.1809]
[1777970039871,47.34,80787.0814,0.0,0.02651,2e-05,5.17631]
[1777970044876,47.35,80784.4114,0.0,0.0265,2e-05,5.1744]
[1777970049881,47.36,80795.5814,0.0,0.02669,2e-05,5.20627]
[1777970054888,47.36,80814.5843,0.0,0.02699,2e-05,5.25593]
[1777970059893,47.35,80816.51,0.0,0.027,2e-05,5.25809]
[1777970064898,47.35,80815.8957,0.0,0.02698,2e-05,5.25469]
[1777970069903,47.35,80819.3257,0.0,0.02702,2e-05,5.26176]
[1777970074908,47.34,80818.0343,0.0,0.02698,2e-05,5.25465]
[1777970079913,47.34,80817.8857,0.0,0.02697,2e-05,5.25317]
[1777970084918,47.33,80823.0071,0.0,0.02704,2e-05,5.26478]
[1777970089923,47.33,80830.89,0.0,0.02715,2e-05,5.28307]
[1777970094928,47.33,80823.7157,0.0,0.02703,2e-05,5.26278]
[1777970099933,47.32,80826.8143,0.0,0.02707,2e-05,5.26962]
[1777970104938,47.32,80825.2657,0.0,0.02704,2e-05,5.2645]
[1777970109943,47.32,80825.1157,0.0,0.02703,2e-05,5.26329]
[1777970114948,47.32,80827.2029,0.0,0.02706,2e-05,5.26802]
[1777970119953,47.31,80830.5271,0.0,0.02711,2e-05,5.27535]
[1777970124958,47.31,80831.54,0.0,0.02711,2e-05,5.2768]
[1777970129963,47.31,80838.4357,0.0,0.02721,2e-05,5.29274]
[1777970134968,47.3,80840.9829,0.0,0.02722,2e-05,5.29469]
[1777970140809,47.29,80846.4829,0.0,0.02729,2e-05,5.30521]
[1777970145980,47.28,80846.7671,0.0,0.02727,2e-05,5.30331]
[1777970151986,47.28,80848.4071,0.0,0.02728,2e-05,5.30488]
[1777970151990,47.28,80848.4071,0.0,0.02728,2e-05,5.30488]
[1777970158945,47.27,80848.2771,0.0,0.02726,2e-05,5.30179]
[1777970163981,47.27,80853.0614,0.0,0.02733,2e-05,5.31222]
[1777970169004,47.26,80851.7314,0.0,0.02729,2e-05,5.30679]
[1777970174010,47.26,80849.9671,0.0,0.02726,2e-05,5.30068]
[1777970179015,47.26,80849.5243,0.0,0.02724,2e-05,5.29863]
[1777970184020,47.25,80849.7543,0.0,0.02724,2e-05,5.29852]
[1777970189032,47.25,80849.2071,0.0,0.02723,2e-05,5.29655]
[1777970194037,47.26,80831.5629,0.0,0.02695,2e-05,5.24982]
[1777970199042,47.27,80819.9171,0.0,0.0268,2e-05,5.22399]
[1777970199806,47.27,80819.9171,0.0,0.0268,2e-05,5.22399]
[1777970205048,47.28,80819.4371,0.0,0.02682,2e-05,5.22814]
[1777970210053,47.29,80819.2586,0.0,0.02684,2e-05,5.23135]
[1777970215058,47.3,80817.36,0.0,0.02684,2e-05,5.22968]
[1777970220063,47.3,80817.8157,0.0,0.02686,2e-05,5.23376]
[1777970225068,47.31,80817.7157,0.0,0.02687,2e-05,5.23586]
[1777970231074,47.32,80810.7757,0.0,0.02679,2e-05,5.2213]
[1777970237081,47.32,80811.3629,0.0,0.02681,2e-05,5.22579]
[1777970242086,47.33,80800.4871,0.0,0.02667,2e-05,5.20101]
[1777970247091,47.34,80798.35,0.0,0.02666,2e-05,5.19938]
[1777970252096,47.35,80797.2757,0.0,0.02665,2e-05,5.19789]
[1777970257104,47.36,80793.8743,0.0,0.02662,2e-05,5.1928]
[1777970262113,47.37,80788.6,0.0,0.02656,2e-05,5.18289]
[1777970267118,47.38,80787.5729,0.0,0.02657,2e-05,5.18406]
[1777970272123,47.38,80794.6914,0.0,0.0267,2e-05,5.20514]
[1777970277128,47.39,80791.5571,0.0,0.02666,2e-05,5.19896]
[1777970282133,47.39,80790.3057,0.0,0.02665,2e-05,5.19749]
[1777970287138,47.4,80791.0471,0.0,0.02667,2e-05,5.20098]
[1777970292143,47.4,80775.3786,0.0,0.02645,2e-05,5.16448]
[1777970297149,47.42,80770.3186,0.0,0.0264,2e-05,5.15592]
[1777970302153,47.43,80770.1143,0.0,0.02643,2e-05,5.15951]
[1777970307158,47.43,80769.5557,0.0,0.02644,2e-05,5.16167]
[1777970313018,47.44,80775.5343,0.0,0.02654,2e-05,5.17789]
[1777970314877,47.44,80775.5343,0.0,0.02654,2e-05,5.1783]
[1777970320067,47.45,80774.24,0.0,0.02654,2e-05,5.17728]
[1777970325114,47.45,80768.5629,0.0,0.02646,2e-05,5.1647]
[1777970331145,47.46,80775.3571,0.0,0.02658,2e-05,5.1839]
[1777970336180,47.46,80774.1457,0.0,0.02656,2e-05,5.18162]
[1777970341194,47.46,80773.2786,0.0,0.02655,2e-05,5.18025]
[1777970346199,47.46,80772.5871,0.0,0.02655,2e-05,5.17943]
[1777970351204,47.46,80772.7443,0.0,0.02656,2e-05,5.18071]
[1777970356209,47.47,80774.2657,0.0,0.02659,2e-05,5.18528]
[1777970361217,47.47,80763.5243,0.0,0.02643,2e-05,5.15966]
[1777970366222,47.48,80765.65,0.0,0.02648,2e-05,5.16688]
[1777970371227,47.48,80775.48,0.0,0.02662,2e-05,5.1907]
[1777970372490,47.48,80775.2243,0.0,0.02662,2e-05,5.18999]
[1777970378234,47.48,80774.9157,0.0,0.02661,2e-05,5.18903]
[1777970383239,47.48,80774.4543,0.0,0.0266,2e-05,5.18789]
[1777970388245,47.48,80772.58,0.0,0.02658,2e-05,5.18334]
[1777970393250,47.48,80771.9457,0.0,0.02657,2e-05,5.1823]
[1777970398255,47.48,80770.2671,0.0,0.02655,2e-05,5.17878]
[1777970403260,47.48,80771.6186,0.0,0.02657,2e-05,5.18283]
[1777970408265,47.48,80771.0357,0.0,0.02657,2e-05,5.18189]
[1777970413270,47.48,80769.7014,0.0,0.02655,2e-05,5.17908]
[1777970418275,47.49,80770.9143,0.0,0.02657,2e-05,5.18277]
[1777970423280,47.48,80777.6071,0.0,0.02667,2e-05,5.19915]
[1777970428285,47.48,80775.2157,0.0,0.02663,2e-05,5.19284]
[1777970434291,47.48,80775.9386,0.0,0.02663,2e-05,5.19232]
[1777970439296,47.48,80771.7014,0.0,0.02657,2e-05,5.18169]
[1777970444252,47.49,80769.2429,0.0,0.02654,2e-05,5.1763]
[1777970449309,47.5,80741.5843,0.0,0.02614,2e-05,5.10964]
[1777970454314,47.51,80736.42,0.0,0.0261,2e-05,5.10338]
[1777970459319,47.52,80743.62,0.0,0.02624,2e-05,5.12686]
[1777970464324,47.53,80744.6014,0.0,0.02628,2e-05,5.13289]
[1777970469329,47.54,80745.4671,0.0,0.02631,2e-05,5.1379]
[1777970474334,47.54,80747.5686,0.0,0.02636,2e-05,5.14535]
[1777970479339,47.55,80739.3229,0.0,0.02625,2e-05,5.12715]
[1777970484344,47.55,80752.0543,0.0,0.02645,2e-05,5.16067]
[1777970489349,47.55,80758.5043,0.0,0.02654,2e-05,5.17565]
[1777970495355,47.55,80750.6,0.0,0.02641,2e-05,5.15317]
[1777970501329,47.55,80750.4471,0.0,0.02641,2e-05,5.15387]
[1777970506364,47.55,80753.8114,0.0,0.02646,2e-05,5.16294]
[1777970511370,47.56,80749.8629,0.0,0.02641,2e-05,5.15347]
[1777970516375,47.56,80749.7729,0.0,0.02641,2e-05,5.15415]
[1777970521380,47.56,80750.3814,0.0,0.02643,2e-05,5.15646]
[1777970526385,47.56,80772.7629,0.0,0.02676,2e-05,5.21291]
[1777970531390,47.55,80776.7943,0.0,0.0268,2e-05,5.21869]
[1777970536395,47.54,80771.2357,0.0,0.02669,2e-05,5.20151]
[1777970536406,47.54,80771.2357,0.0,0.02669,2e-05,5.20151]
[1777970542400,47.54,80766.0,0.0,0.0266,2e-05,5.18645]
[1777970545403,47.53,80790.0186,0.0,0.02696,2e-05,5.24615]
[1777970550408,47.52,80787.2514,0.0,0.02689,2e-05,5.23444]
[1777970555413,47.51,80785.9314,0.0,0.02684,2e-05,5.22561]
[1777970560418,47.51,80778.5186,0.0,0.02672,2e-05,5.205]
[1777970565423,47.51,80776.69,0.0,0.02668,2e-05,5.19989]
[1777970570428,47.51,80772.58,0.0,0.02662,2e-05,5.18959]
[1777970575433,47.51,80761.12,0.0,0.02646,2e-05,5.16171]
[1777970580438,47.52,80759.5357,0.0,0.02645,2e-05,5.16038]
[1777970585443,47.53,80752.54,0.0,0.02636,2e-05,5.14578]
[1777970588230,47.53,80750.9486,0.0,0.02635,2e-05,5.14313]
[1777970588446,47.53,80724.1857,0.0,0.02595,2e-05,5.07696]
[1777970588488,47.53,80724.1857,0.0,0.02595,2e-05,5.07696]
[1777970588890,47.53,80724.1857,0.0,0.02595,2e-05,5.07696]
[1777970589447,47.54,80705.0986,0.0,0.02568,1e-05,5.03139]
[1777970594452,47.56,80721.66,0.0,0.02599,2e-05,5.08345]
[1777970599459,47.58,80726.89,0.0,0.02611,2e-05,5.1022]
[1777970604468,47.59,80727.46,0.0,0.02614,2e-05,5.10778]
[1777970610470,47.6,80727.7886,0.0,0.02617,2e-05,5.11259]
[1777970615475,47.6,80727.9229,0.0,0.02618,2e-05,5.11361]
[1777970620480,47.61,80727.3857,0.0,0.02618,2e-05,5.11476]
[1777970625485,47.62,80727.6743,0.0,0.0262,2e-05,5.11763]
[1777970630490,47.62,80727.6429,0.0,0.02621,2e-05,5.11934]
[1777970635495,47.62,80727.6471,0.0,0.02622,2e-05,5.12091]
[1777970640499,47.63,80725.9371,0.0,0.02621,2e-05,5.11804]
[1777970645504,47.63,80726.2557,0.0,0.02622,2e-05,5.12034]
[1777970650509,47.63,80725.8971,0.0,0.02622,2e-05,5.12074]
[1777970655514,47.64,80725.5386,0.0,0.02622,2e-05,5.12107]
[1777970661472,47.64,80726.4043,0.0,0.02624,2e-05,5.12441]
[1777970666508,47.64,80723.9957,0.0,0.02622,2e-05,5.11949]
[1777970671531,47.65,80717.7171,0.0,0.02612,2e-05,5.103]
[1777970676536,47.65,80716.9214,0.0,0.02612,2e-05,5.10337]
[1777970681542,47.66,80722.2057,0.0,0.02621,2e-05,5.11792]
[1777970686547,47.66,80723.7386,0.0,0.02624,2e-05,5.12246]
[1777970691552,47.66,80731.4029,0.0,0.02635,2e-05,5.14204]
[1777970696557,47.65,80735.2786,0.0,0.0264,2e-05,5.15046]
[1777970701562,47.65,80738.2014,0.0,0.02644,2e-05,5.15625]
[1777970706568,47.65,80738.0429,0.0,0.02643,2e-05,5.15428]
[1777970711576,47.64,80739.9129,0.0,0.02645,2e-05,5.15755]
[1777970716581,47.64,80749.09,0.0,0.02657,2e-05,5.17923]
[1777970721586,47.63,80751.9843,0.0,0.0266,2e-05,5.18357]
[1777970726591,47.62,80753.4986,0.0,0.02661,2e-05,5.18458]
[1777970728393,47.62,80753.5,0.0,0.0266,2e-05,5.18407]
[1777970728460,47.62,80753.5,0.0,0.0266,2e-05,5.18407]
[1777970728568,47.62,80753.5,0.0,0.0266,2e-05,5.18407]
[1777970729161,47.62,80753.5,0.0,0.0266,2e-05,5.18407]
[1777970729579,47.63,80753.5,0.0,0.02662,2e-05,5.18654]
[1777970730602,47.62,80781.4357,0.0,0.02704,2e-05,5.25673]
[1777970731743,47.62,80781.4357,0.0,0.02704,2e-05,5.25673]
[1777970732143,47.62,80781.4357,0.0,0.02704,2e-05,5.25673]
[1777970732604,47.62,80762.0514,0.0,0.02671,2e-05,5.20208]
[1777970737608,47.61,80755.0971,0.0,0.02659,2e-05,5.1819]
[1777970742613,47.61,80754.6129,0.0,0.02657,2e-05,5.17909]
[1777970745616,47.6,80774.3786,0.0,0.02687,2e-05,5.22809]
[1777970750621,47.59,80774.5486,0.0,0.02684,2e-05,5.22348]
[1777970755626,47.58,80775.3071,0.0,0.02683,2e-05,5.22131]
[1777970760631,47.58,80769.8471,0.0,0.02672,2e-05,5.20453]
[1777970765636,47.57,80770.8686,0.0,0.02673,2e-05,5.20529]
[1777970770641,47.57,80771.1657,0.0,0.02672,2e-05,5.20446]
[1777970775648,47.56,80777.1243,0.0,0.02681,2e-05,5.21811]
[1777970780653,47.56,80774.92,0.0,0.02676,2e-05,5.21038]
[1777970785657,47.56,80769.9243,0.0,0.02668,2e-05,5.19708]
[1777970790662,47.56,80771.0057,0.0,0.02669,2e-05,5.19959]
[1777970795667,47.56,80773.0957,0.0,0.02671,2e-05,5.20221]
[1777970800672,47.55,80773.25,0.0,0.02671,2e-05,5.20203]
[1777970805678,47.55,80773.9157,0.0,0.02672,2e-05,5.20316]
[1777970810682,47.55,80785.5114,0.0,0.02689,2e-05,5.23127]
[1777970815687,47.54,80787.5357,0.0,0.0269,2e-05,5.23379]
[1777970820692,47.54,80790.0043,0.0,0.02692,2e-05,5.23752]
[1777970826633,47.53,80788.6357,0.0,0.02689,2e-05,5.23155]
[1777970831668,47.53,80781.4214,0.0,0.02677,2e-05,5.2126]
[1777970836705,47.53,80780.7214,0.0,0.02676,2e-05,5.21068]
[1777970841712,47.53,80782.4014,0.0,0.02679,2e-05,5.2149]
[1777970847718,47.53,80781.0814,0.0,0.02676,2e-05,5.21126]
[1777970852723,47.53,80787.6914,0.0,0.02685,2e-05,5.22522]
[1777970857728,47.52,80792.5957,0.0,0.02691,2e-05,5.23584]
[1777970864736,47.52,80793.4914,0.0,0.02691,2e-05,5.23575]
[1777970869741,47.51,80793.9557,0.0,0.02691,2e-05,5.23542]
[1777970874746,47.51,80794.5143,0.0,0.02691,2e-05,5.23548]
[1777970879751,47.51,80794.3871,0.0,0.0269,2e-05,5.234]
[1777970885756,47.5,80794.81,0.0,0.0269,2e-05,5.23387]
[1777970890761,47.5,80794.94,0.0,0.0269,2e-05,5.23327]
[1777970895766,47.5,80795.2329,0.0,0.0269,2e-05,5.23319]
[1777970900771,47.5,80795.5257,0.0,0.0269,2e-05,5.23322]
[1777970905776,47.5,80795.6157,0.0,0.02689,2e-05,5.23271]
[1777970912783,47.49,80795.4314,0.0,0.02687,2e-05,5.22923]
[1777970917788,47.49,80795.4171,0.0,0.02687,2e-05,5.22886]
[1777970922793,47.49,80795.2729,0.0,0.02687,2e-05,5.22821]
[1777970927798,47.49,80796.47,0.0,0.02688,2e-05,5.23089]
[1777970932803,47.49,80797.4357,0.0,0.0269,2e-05,5.23288]
[1777970938809,47.49,80797.4957,0.0,0.02689,2e-05,5.23246]
[1777970944815,47.49,80797.3214,0.0,0.02689,2e-05,5.23148]
[1777970950821,47.49,80797.2629,0.0,0.02688,2e-05,5.23095]
[1777970955826,47.49,80797.9557,0.0,0.02689,2e-05,5.23237]
[1777970960831,47.48,80798.1843,0.0,0.02689,2e-05,5.23253]
[1777970966837,47.48,80797.8057,0.0,0.02689,2e-05,5.23117]
[1777970972843,47.48,80797.9686,0.0,0.02688,2e-05,5.2291]
[1777970977848,47.48,80797.3486,0.0,0.02687,2e-05,5.22748]
[1777970982853,47.48,80797.7714,0.0,0.02687,2e-05,5.22848]
[1777970988859,47.48,80798.72,0.0,0.02688,2e-05,5.23059]
[1777970994809,47.48,80804.1,0.0,0.02696,2e-05,5.24299]
[1777970999870,47.48,80804.1786,0.0,0.02695,2e-05,5.24201]
[1777971004876,47.47,80803.7514,0.0,0.02694,2e-05,5.24001]
[1777971009881,47.47,80819.1857,0.0,0.02717,2e-05,5.27766]
[1777971014888,47.46,80809.8471,0.0,0.027,2e-05,5.25036]
[1777971019893,47.46,80807.7943,0.0,0.02696,2e-05,5.24394]
[1777971024898,47.46,80806.5086,0.0,0.02694,2e-05,5.24042]
[1777971029903,47.46,80800.8714,0.0,0.02686,2e-05,5.22635]
[1777971034908,47.46,80800.6886,0.0,0.02685,2e-05,5.22457]
[1777971039913,47.46,80798.6,0.0,0.02682,2e-05,5.22024]
[1777971044918,47.47,80798.0786,0.0,0.02682,2e-05,5.21988]
[1777971049923,47.47,80794.3271,0.0,0.02677,2e-05,5.21126]
[1777971054928,47.47,80794.91,0.0,0.02679,2e-05,5.21412]
[1777971059933,47.47,80792.7014,0.0,0.02676,2e-05,5.20973]
[1777971064938,47.48,80792.06,0.0,0.02676,2e-05,5.20925]
[1777971069943,47.48,80791.4643,0.0,0.02676,2e-05,5.20879]
[1777971074948,47.48,80800.7514,0.0,0.0269,2e-05,5.23268]
[1777971080412,47.48,80802.4514,0.0,0.02692,2e-05,5.23588]
[1777971085960,47.47,80814.4071,0.0,0.02709,2e-05,5.26482]
[1777971090966,47.46,80816.6757,0.0,0.02711,2e-05,5.26729]
[1777971095971,47.46,80815.7371,0.0,0.02706,2e-05,5.25991]
[1777971100976,47.45,80815.8086,0.0,0.02705,2e-05,5.25793]
[1777971105993,47.45,80816.3186,0.0,0.02705,2e-05,5.25745]
[1777971110998,47.44,80811.8314,0.0,0.02697,2e-05,5.24463]
[1777971116005,47.44,80810.6271,0.0,0.02695,2e-05,5.24119]
[1777971121010,47.44,80809.5071,0.0,0.02693,2e-05,5.23814]
[1777971126015,47.44,80813.7786,0.0,0.027,2e-05,5.24882]
[1777971131020,47.44,80814.4943,0.0,0.027,2e-05,5.24969]
[1777971136025,47.44,80814.1771,0.0,0.02699,2e-05,5.24798]
[1777971141030,47.44,80814.6671,0.0,0.02699,2e-05,5.24849]
[1777971146035,47.43,80815.92,0.0,0.02701,2e-05,5.25088]
[1777971151042,47.43,80815.48,0.0,0.02699,2e-05,5.24667]
[1777971156047,47.43,80814.2,0.0,0.02696,2e-05,5.24294]
[1777971161052,47.43,80815.05,0.0,0.02697,2e-05,5.24484]
[1777971167017,47.43,80815.33,0.0,0.02698,2e-05,5.24503]
[1777971172053,47.43,80815.7943,0.0,0.02698,2e-05,5.24583]
[1777971177067,47.43,80815.3257,0.0,0.02697,2e-05,5.24427]
[1777971182072,47.43,80814.8471,0.0,0.02696,2e-05,5.24278]
[1777971187077,47.43,80814.6371,0.0,0.02696,2e-05,5.24204]
[1777971192084,47.43,80815.39,0.0,0.02697,2e-05,5.24367]
[1777971197089,47.43,80815.9143,0.0,0.02697,2e-05,5.24474]
[1777971202093,47.42,80815.2586,0.0,0.02696,2e-05,5.24273]
[1777971207098,47.42,80814.8371,0.0,0.02695,2e-05,5.24144]
[1777971212103,47.42,80814.96,0.0,0.02694,2e-05,5.23941]
[1777971217108,47.42,80812.8457,0.0,0.02691,2e-05,5.23413]
[1777971222113,47.42,80815.2586,0.0,0.02695,2e-05,5.24034]
[1777971227118,47.42,80812.7943,0.0,0.02691,2e-05,5.23415]
[1777971232123,47.43,80812.5057,0.0,0.02691,2e-05,5.23372]
[1777971237128,47.43,80813.12,0.0,0.02692,2e-05,5.23551]
[1777971242133,47.43,80812.3971,0.0,0.02691,2e-05,5.23382]
[1777971247138,47.43,80812.9743,0.0,0.02692,2e-05,5.23535]
[1777971252143,47.43,80813.1314,0.0,0.02692,2e-05,5.23576]
[1777971257148,47.43,80813.4,0.0,0.02693,2e-05,5.23637]
[1777971262153,47.43,80814.3314,0.0,0.02694,2e-05,5.23853]
[1777971267208,47.42,80814.0229,0.0,0.02693,2e-05,5.23743]
[1777971272213,47.42,80818.5114,0.0,0.02699,2e-05,5.24623]
[1777971277218,47.42,80818.1071,0.0,0.02698,2e-05,5.24436]
[1777971282223,47.42,80810.6486,0.0,0.02686,2e-05,5.2254]
[1777971287228,47.42,80810.12,0.0,0.02686,2e-05,5.22473]
[1777971292233,47.43,80801.9943,0.0,0.02674,2e-05,5.20552]
[1777971297238,47.44,80787.1257,0.0,0.02653,2e-05,5.1706]
[1777971302243,47.45,80779.7257,0.0,0.02645,2e-05,5.15654]
[1777971307248,47.46,80779.2686,0.0,0.02647,2e-05,5.16014]
[1777971312253,47.47,80776.6614,0.0,0.02646,2e-05,5.15774]
[1777971317260,47.48,80761.7743,0.0,0.02627,2e-05,5.12545]
[1777971322265,47.49,80769.1114,0.0,0.02641,2e-05,5.14849]
[1777971328271,47.5,80768.7271,0.0,0.02643,2e-05,5.15163]
[1777971333276,47.51,80768.96,0.0,0.02644,2e-05,5.15292]
[1777971339222,47.52,80769.76,0.0,0.02646,2e-05,5.15766]
[1777971344287,47.52,80776.8886,0.0,0.02658,2e-05,5.17638]
[1777971350293,47.52,80777.65,0.0,0.02659,2e-05,5.17874]
[1777971355298,47.52,80778.0243,0.0,0.0266,2e-05,5.17982]
[1777971363307,47.52,80777.6771,0.0,0.02659,2e-05,5.1792]
[1777971370314,47.52,80777.82,0.0,0.0266,2e-05,5.17973]
[1777971375319,47.52,80777.6629,0.0,0.0266,2e-05,5.17942]
[1777971380324,47.52,80777.7543,0.0,0.0266,2e-05,5.17976]
[1777971385329,47.52,80777.3557,0.0,0.02659,2e-05,5.17885]
[1777971390338,47.52,80779.63,0.0,0.02663,2e-05,5.1847]
[1777971395343,47.52,80789.9043,0.0,0.02677,2e-05,5.20845]
[1777971400348,47.51,80792.5529,0.0,0.0268,2e-05,5.21269]
[1777971405353,47.51,80788.1629,0.0,0.02672,2e-05,5.19985]
[1777971410358,47.51,80795.65,0.0,0.02683,2e-05,5.21792]
[1777971415363,47.5,80800.33,0.0,0.02688,2e-05,5.22708]
[1777971420368,47.49,80800.8814,0.0,0.02687,2e-05,5.22582]
[1777971425373,47.49,80802.9771,0.0,0.02689,2e-05,5.22887]
[1777971430378,47.48,80802.0686,0.0,0.02686,2e-05,5.22437]
[1777971435383,47.48,80801.9829,0.0,0.02685,2e-05,5.22242]
[1777971440388,47.48,80802.5029,0.0,0.02685,2e-05,5.22231]
[1777971445393,47.48,80796.3743,0.0,0.02676,2e-05,5.20634]
[1777971450398,47.47,80798.07,0.0,0.02678,2e-05,5.21039]
[1777971455405,47.47,80797.6014,0.0,0.02676,2e-05,5.20685]
[1777971462412,47.47,80797.5314,0.0,0.02676,2e-05,5.2066]
[1777971467417,47.48,80782.2471,0.0,0.02654,2e-05,5.16904]
[1777971472422,47.49,80776.3971,0.0,0.02647,2e-05,5.15747]
[1777971477427,47.49,80779.0,0.0,0.02652,2e-05,5.16708]
[1777971482432,47.5,80780.3986,0.0,0.02656,2e-05,5.17252]
[1777971487437,47.5,80780.2386,0.0,0.02656,2e-05,5.17366]
[1777971492442,47.51,80779.3457,0.0,0.02656,2e-05,5.17286]
[1777971497447,47.51,80779.0057,0.0,0.02656,2e-05,5.17328]
[1777971504375,47.51,80780.21,0.0,0.02659,2e-05,5.1776]
[1777971509459,47.51,80779.8514,0.0,0.02659,2e-05,5.17739]
[1777971514464,47.51,80779.8371,0.0,0.02658,2e-05,5.17591]
[1777971519469,47.52,80780.9257,0.0,0.0266,2e-05,5.17933]
[1777971524474,47.52,80780.8486,0.0,0.0266,2e-05,5.17954]
[1777971529479,47.52,80781.1571,0.0,0.02661,2e-05,5.18064]
[1777971534484,47.52,80780.8229,0.0,0.02661,2e-05,5.18009]
[1777971540490,47.52,80780.7357,0.0,0.02661,2e-05,5.18018]
[1777971545494,47.52,80780.4743,0.0,0.0266,2e-05,5.17979]
[1777971550499,47.52,80781.0043,0.0,0.02661,2e-05,5.1813]
[1777971555504,47.52,80780.3829,0.0,0.02661,2e-05,5.17987]
[1777971560510,47.52,80780.3843,0.0,0.02661,2e-05,5.18013]
[1777971568518,47.52,80780.2429,0.0,0.02661,2e-05,5.18013]
[1777971573523,47.52,80780.71,0.0,0.0266,2e-05,5.17932]
[1777971578529,47.52,80779.8943,0.0,0.02659,2e-05,5.17757]
[1777971583534,47.52,80778.75,0.0,0.02658,2e-05,5.17506]
[1777971588539,47.53,80779.4614,0.0,0.02659,2e-05,5.17733]
[1777971593544,47.52,80796.5786,0.0,0.02685,2e-05,5.22049]
[1777971598549,47.51,80802.2486,0.0,0.02692,2e-05,5.23158]
[1777971603554,47.51,80801.18,0.0,0.02688,2e-05,5.22554]
[1777971608559,47.5,80793.39,0.0,0.02675,2e-05,5.20384]
[1777971613564,47.51,80771.3986,0.0,0.02642,2e-05,5.14889]
[1777971618569,47.63,80760.1829,0.0,0.02657,2e-05,5.17298]
[1777971623575,47.78,80755.3857,0.0,0.02687,2e-05,5.22032]
[1777971628580,47.91,80745.8071,0.0,0.02706,2e-05,5.25091]
[1777971633585,48.04,80736.6843,0.0,0.02723,2e-05,5.27808]
[1777971638591,48.15,80729.2529,0.0,0.02742,2e-05,5.30776]
[1777971643597,48.26,80729.2071,0.0,0.0277,2e-05,5.35282]
[1777971648602,48.34,80731.8014,0.0,0.02795,2e-05,5.39325]
[1777971653607,48.35,80738.5443,0.0,0.02808,2e-05,5.41464]
[1777971658612,48.38,80738.7371,0.0,0.02815,2e-05,5.42543]
[1777971663617,48.4,80742.4486,0.0,0.02827,2e-05,5.4451]
[1777971668622,48.41,80743.3914,0.0,0.02831,2e-05,5.451]
[1777971674579,48.42,80740.3314,0.0,0.02828,2e-05,5.44709]
[1777971678990,48.42,80738.1829,0.0,0.02827,2e-05,5.44422]
[1777971684639,48.43,80736.9229,0.0,0.02827,2e-05,5.44502]
[1777971689644,48.44,80732.6314,0.0,0.02822,2e-05,5.43722]
[1777971694648,48.45,80732.4171,0.0,0.02823,2e-05,5.43786]
[1777971699653,48.46,80729.0214,0.0,0.0282,2e-05,5.43246]
[1777971704658,48.47,80730.5886,0.0,0.02825,2e-05,5.44001]
[1777971709663,48.47,80731.2129,0.0,0.02828,2e-05,5.44505]
[1777971713758,48.48,80731.2657,0.0,0.02829,2e-05,5.44789]
[1777971713777,48.48,80731.2657,0.0,0.02829,2e-05,5.44789]
[1777971714116,48.48,80731.2657,0.0,0.02829,2e-05,5.44789]
[1777971714668,48.48,80707.0986,0.0,0.02792,2e-05,5.38569]
[1777971719679,48.49,80709.8529,0.0,0.02798,2e-05,5.39662]
[1777971725679,48.5,80709.9871,0.0,0.02801,2e-05,5.40143]
[1777971730684,48.51,80704.9514,0.0,0.02796,2e-05,5.3921]
[1777971731579,48.51,80704.9514,0.0,0.02796,2e-05,5.3921]
[1777971731666,48.51,80704.9514,0.0,0.02796,2e-05,5.39285]
[1777971732199,48.51,80704.9514,0.0,0.02796,2e-05,5.39285]
[1777971737263,48.52,80706.3757,0.0,0.02799,2e-05,5.39802]
[1777971742548,48.52,80705.6243,0.0,0.028,2e-05,5.39825]
[1777971747925,48.53,80706.5157,0.0,0.02802,2e-05,5.4027]
[1777971753707,48.53,80707.0514,0.0,0.02803,2e-05,5.40395]
[1777971758712,48.54,80709.2643,0.0,0.02808,2e-05,5.41141]
[1777971763718,48.54,80712.16,0.0,0.02813,2e-05,5.42062]
[1777971765720,48.54,80735.2214,0.0,0.0285,2e-05,5.48139]
[1777971769724,48.54,80713.84,0.0,0.02817,2e-05,5.42664]
[1777971774729,48.55,80701.9943,0.0,0.028,2e-05,5.39757]
[1777971779734,48.55,80695.4871,0.0,0.02791,2e-05,5.38262]
[1777971784739,48.56,80694.37,0.0,0.0279,2e-05,5.38175]
[1777971789744,48.56,80697.9943,0.0,0.02797,2e-05,5.393]
[1777971794749,48.57,80701.3586,0.0,0.02803,2e-05,5.40347]
[1777971799754,48.57,80701.5886,0.0,0.02805,2e-05,5.40578]
[1777971804759,48.58,80699.5457,0.0,0.02803,2e-05,5.40219]
[1777971809764,48.58,80699.8443,0.0,0.02804,2e-05,5.4047]
[1777971814771,48.58,80699.7143,0.0,0.02804,2e-05,5.40383]
[1777971819776,48.59,80708.2343,0.0,0.02818,2e-05,5.42761]
[1777971824781,48.59,80705.25,0.0,0.02815,2e-05,5.42139]
[1777971829785,48.59,80704.6171,0.0,0.02815,2e-05,5.42132]
[1777971834790,48.6,80707.5014,0.0,0.0282,2e-05,5.43037]
[1777971840740,48.6,80707.01,0.0,0.0282,2e-05,5.43088]
[1777971845775,48.61,80719.9886,0.0,0.02842,2e-05,5.46601]
[1777971850806,48.61,80718.2086,0.0,0.0284,2e-05,5.46258]
[1777971855813,48.61,80718.5271,0.0,0.02841,2e-05,5.46462]
[1777971860818,48.61,80713.0757,0.0,0.02833,2e-05,5.45161]
[1777971866824,48.62,80711.35,0.0,0.02831,2e-05,5.4487]
[1777971871829,48.62,80694.9486,0.0,0.02805,2e-05,5.40536]
[1777971876834,48.63,80693.6843,0.0,0.02804,2e-05,5.40376]
[1777971881839,48.63,80687.71,0.0,0.02796,2e-05,5.39006]
[1777971887845,48.64,80687.2814,0.0,0.02797,2e-05,5.39108]
[1777971892868,48.64,80688.9114,0.0,0.028,2e-05,5.39705]
[1777971898874,48.64,80689.46,0.0,0.02803,2e-05,5.40053]
[1777971903879,48.65,80694.7371,0.0,0.02812,2e-05,5.41582]
[1777971908884,48.65,80693.86,0.0,0.02811,2e-05,5.41512]
[1777971913889,48.66,80693.2657,0.0,0.02811,2e-05,5.41514]
[1777971918896,48.66,80693.6014,0.0,0.02813,2e-05,5.41756]
[1777971923901,48.66,80693.4129,0.0,0.02814,2e-05,5.41862]
[1777971929066,48.67,80693.4286,0.0,0.02814,2e-05,5.41988]
[1777971934912,48.67,80689.9157,0.0,0.02809,2e-05,5.41066]
[1777971939917,48.68,80686.74,0.0,0.02805,2e-05,5.40406]
[1777971944922,48.68,80685.2843,0.0,0.02804,2e-05,5.40194]
[1777971949927,48.68,80690.1543,0.0,0.02813,2e-05,5.41617]
[1777971954932,48.69,80703.76,0.0,0.02835,2e-05,5.45291]
[1777971960938,48.69,80698.6829,0.0,0.02828,2e-05,5.44123]
[1777971965943,48.69,80699.4386,0.0,0.0283,2e-05,5.44451]
[1777971970948,48.7,80698.25,0.0,0.02829,2e-05,5.44273]
[1777971975953,48.7,80700.6957,0.0,0.02833,2e-05,5.45038]
[1777971980957,48.7,80697.8771,0.0,0.0283,2e-05,5.44432]
[1777971985962,48.71,80698.0686,0.0,0.02831,2e-05,5.44611]
[1777971990968,48.71,80690.5129,0.0,0.0282,2e-05,5.42777]
[1777971995973,48.71,80694.0529,0.0,0.02825,2e-05,5.43616]
[1777972000978,48.72,80700.4271,0.0,0.02836,2e-05,5.45402]
[1777972005984,48.72,80701.3729,0.0,0.02838,2e-05,5.45767]
[1777972010988,48.72,80710.6786,0.0,0.02854,2e-05,5.48306]
[1777972016966,48.72,80714.3229,0.0,0.0286,2e-05,5.49366]
[1777972022001,48.73,80713.9614,0.0,0.0286,2e-05,5.49358]
[1777972027022,48.73,80714.2243,0.0,0.02861,2e-05,5.49514]
[1777972032027,48.73,80718.4657,0.0,0.02868,2e-05,5.5071]
[1777972037032,48.73,80717.8086,0.0,0.02868,2e-05,5.50614]
[1777972042037,48.73,80712.6857,0.0,0.0286,2e-05,5.49351]
[1777972047042,48.74,80710.85,0.0,0.02858,2e-05,5.48959]
[1777972052047,48.74,80708.4457,0.0,0.02853,2e-05,5.48194]
[1777972057052,48.74,80705.4329,0.0,0.02849,2e-05,5.47505]
[1777972062057,48.74,80693.5757,0.0,0.02831,2e-05,5.44531]
[1777972067062,48.75,80691.9614,0.0,0.02829,2e-05,5.44238]
[1777972072067,48.75,80691.1786,0.0,0.02829,2e-05,5.44161]
[1777972077072,48.75,80689.6729,0.0,0.02827,2e-05,5.43899]
[1777972082077,48.76,80689.03,0.0,0.02827,2e-05,5.43862]
[1777972087082,48.76,80693.6214,0.0,0.02835,2e-05,5.45184]
[1777972092087,48.76,80694.4529,0.0,0.02837,2e-05,5.45517]
[1777972097092,48.76,80695.04,0.0,0.02839,2e-05,5.45784]
[1777972097350,48.76,80695.04,0.0,0.02839,2e-05,5.45784]
[1777972098092,48.76,80695.0643,0.0,0.02839,2e-05,5.45744]
[1777972099191,48.76,80694.36,0.0,0.02837,2e-05,5.45514]
[1777972100094,48.76,80694.3343,0.0,0.02837,2e-05,5.45531]
[1777972104376,48.76,80694.5,0.0,0.02838,2e-05,5.45666]
[1777972104445,48.76,80694.5,0.0,0.02838,2e-05,5.45666]
[1777972105099,48.76,80694.5086,0.0,0.02838,2e-05,5.45622]
[1777972110104,48.76,80694.5143,0.0,0.02837,2e-05,5.45392]
[1777972110696,48.76,80694.5143,0.0,0.02837,2e-05,5.45392]
[1777972112106,48.76,80694.4957,0.0,0.02836,2e-05,5.45207]
[1777972113964,48.76,80694.4957,0.0,0.02836,2e-05,5.45207]
[1777972114108,48.76,80694.4786,0.0,0.02836,2e-05,5.4525]
[1777972119113,48.75,80698.8343,0.0,0.02841,2e-05,5.46154]
[1777972124118,48.75,80696.7814,0.0,0.02837,2e-05,5.45385]
[1777972127807,48.75,80693.0986,0.0,0.0283,2e-05,5.44291]
[1777972128122,48.75,80692.0586,0.0,0.02829,2e-05,5.44046]
[1777972131179,48.75,80691.8814,0.0,0.02829,2e-05,5.44077]
[1777972131304,48.75,80691.8814,0.0,0.02829,2e-05,5.44077]
[1777972132126,48.75,80691.8,0.0,0.02828,2e-05,5.44012]
[1777972132618,48.75,80691.8,0.0,0.02828,2e-05,5.44012]
[1777972133127,48.75,80691.7871,0.0,0.02828,2e-05,5.44035]
[1777972137557,48.75,80692.7886,0.0,0.02831,2e-05,5.44398]
[1777972138125,48.75,80692.7886,0.0,0.02831,2e-05,5.44398]
[1777972138741,48.75,80692.7829,0.0,0.0283,2e-05,5.44352]
[1777972139133,48.75,80692.7629,0.0,0.0283,2e-05,5.44302]
[1777972141292,48.75,80691.4986,0.0,0.02828,2e-05,5.43887]
[1777972142136,48.75,80690.8171,0.0,0.02827,2e-05,5.43736]
[1777972142309,48.75,80690.8171,0.0,0.02827,2e-05,5.43736]
[1777972143137,48.75,80691.9057,0.0,0.02828,2e-05,5.43975]
[1777972143159,48.75,80691.9057,0.0,0.02828,2e-05,5.43975]
[1777972143730,48.75,80691.9057,0.0,0.02828,2e-05,5.43975]
[1777972149143,48.74,80691.01,0.0,0.02825,2e-05,5.43485]
[1777972154147,48.73,80690.2186,0.0,0.02822,2e-05,5.43069]
[1777972159152,48.73,80694.9771,0.0,0.02829,2e-05,5.44092]
[1777972164157,48.72,80696.5929,0.0,0.0283,2e-05,5.44293]
[1777972169162,48.72,80696.5214,0.0,0.02828,2e-05,5.44057]
[1777972172554,48.72,80696.3843,0.0,0.02826,2e-05,5.43666]
[1777972178104,48.71,80696.2843,0.0,0.02825,2e-05,5.43386]
[1777972183083,48.71,80698.2971,0.0,0.02827,2e-05,5.43739]
[1777972183140,48.7,80698.2971,0.0,0.02826,2e-05,5.43694]
[1777972183532,48.7,80698.2971,0.0,0.02826,2e-05,5.43694]
[1777972184147,48.7,80698.2971,0.0,0.02826,2e-05,5.43647]
[1777972187281,48.7,80708.4143,0.0,0.02841,2e-05,5.46145]
[1777972188175,48.7,80708.4143,0.0,0.02841,2e-05,5.46168]
[1777972193187,48.7,80702.7,0.0,0.02833,2e-05,5.44797]
[1777972198192,48.71,80700.8086,0.0,0.02831,2e-05,5.44433]
[1777972203197,48.71,80707.0743,0.0,0.02842,2e-05,5.46189]
[1777972208202,48.71,80708.4286,0.0,0.02844,2e-05,5.46655]
[1777972213207,48.71,80706.2857,0.0,0.02842,2e-05,5.46207]
[1777972218212,48.72,80705.8286,0.0,0.02842,2e-05,5.46202]
[1777972223218,48.72,80706.0257,0.0,0.02843,2e-05,5.46366]
[1777972228223,48.72,80701.0071,0.0,0.02835,2e-05,5.45174]
[1777972233228,48.73,80700.4657,0.0,0.02834,2e-05,5.44929]
[1777972239235,48.73,80699.9357,0.0,0.02834,2e-05,5.44939]
[1777972244240,48.73,80699.1786,0.0,0.02834,2e-05,5.44865]
[1777972249245,48.74,80699.88,0.0,0.02836,2e-05,5.45171]
[1777972254250,48.74,80698.82,0.0,0.02835,2e-05,5.45014]
[1777972259255,48.74,80699.2529,0.0,0.02836,2e-05,5.45247]
[1777972264260,48.74,80698.9371,0.0,0.02837,2e-05,5.45285]
[1777972269265,48.75,80698.6743,0.0,0.02837,2e-05,5.45335]
[1777972270870,48.75,80698.4343,0.0,0.02837,2e-05,5.45296]
[1777972272268,48.74,80698.4186,0.0,0.02836,2e-05,5.452]
[1777972277275,48.74,80698.29,0.0,0.02834,2e-05,5.4494]
[1777972282280,48.73,80698.2786,0.0,0.02833,2e-05,5.44713]
[1777972287285,48.73,80697.5786,0.0,0.02831,2e-05,5.44309]
[1777972293291,48.72,80697.39,0.0,0.02827,2e-05,5.43773]
[1777972298296,48.72,80692.1186,0.0,0.02818,2e-05,5.42192]
[1777972303301,48.71,80692.6157,0.0,0.02817,2e-05,5.4212]
[1777972309307,48.71,80691.7614,0.0,0.02815,2e-05,5.41661]
[1777972315313,48.7,80688.7186,0.0,0.02808,2e-05,5.40642]
[1777972320318,48.7,80684.4357,0.0,0.028,2e-05,5.39354]
[1777972325323,48.69,80683.9386,0.0,0.02799,2e-05,5.39051]
[1777972327732,48.69,80687.8271,0.0,0.02804,2e-05,5.39987]
[1777972328326,48.69,80687.3171,0.0,0.02804,2e-05,5.39888]
[1777972333331,48.7,80687.4257,0.0,0.02805,2e-05,5.40082]
[1777972336409,48.7,80686.8386,0.0,0.02805,2e-05,5.40029]
[1777972337335,48.7,80686.3429,0.0,0.02804,2e-05,5.39864]
[1777972344266,48.69,80686.36,0.0,0.02802,2e-05,5.39618]
[1777972349301,48.69,80684.91,0.0,0.02799,2e-05,5.39068]
[1777972354336,48.68,80685.5229,0.0,0.02797,2e-05,5.3883]
[1777972359358,48.68,80691.1243,0.0,0.02805,2e-05,5.40105]
[1777972364363,48.67,80690.4486,0.0,0.02803,2e-05,5.39751]
[1777972372371,48.67,80689.7471,0.0,0.028,2e-05,5.3929]
[1777972377376,48.66,80690.1129,0.0,0.028,2e-05,5.39212]
[1777972382381,48.66,80690.1771,0.0,0.02799,2e-05,5.39057]
[1777972387385,48.66,80690.3329,0.0,0.02798,2e-05,5.38927]
[1777972392390,48.65,80691.0257,0.0,0.02798,2e-05,5.38938]
[1777972397395,48.65,80689.6543,0.0,0.02795,2e-05,5.38417]
[1777972402402,48.64,80680.54,0.0,0.02779,2e-05,5.35908]
[1777972407407,48.64,80674.9571,0.0,0.0277,2e-05,5.34341]
[1777972412412,48.64,80673.9043,0.0,0.02766,2e-05,5.33718]
[1777972417417,48.63,80671.5571,0.0,0.02762,2e-05,5.32994]
[1777972422422,48.63,80671.7671,0.0,0.02762,2e-05,5.32929]
[1777972427429,48.63,80672.1543,0.0,0.02761,2e-05,5.32912]
[1777972432434,48.63,80670.1386,0.0,0.02758,2e-05,5.32279]
[1777972437439,48.62,80671.2371,0.0,0.02759,2e-05,5.32448]
[1777972442445,48.62,80677.6257,0.0,0.02768,2e-05,5.33971]
[1777972447450,48.62,80676.8114,0.0,0.02766,2e-05,5.33638]
[1777972452455,48.61,80676.6029,0.0,0.02765,2e-05,5.33463]
[1777972457460,48.61,80670.25,0.0,0.02754,2e-05,5.31717]
[1777972462465,48.61,80669.4757,0.0,0.02752,2e-05,5.31413]
[1777972467470,48.61,80668.9057,0.0,0.02751,2e-05,5.31164]
[1777972472475,48.6,80666.02,0.0,0.02745,2e-05,5.30108]
[1777972477480,48.6,80668.5257,0.0,0.02748,2e-05,5.30651]
[1777972482485,48.6,80665.6843,0.0,0.02743,2e-05,5.2983]
[1777972487490,48.6,80664.4243,0.0,0.0274,2e-05,5.29418]
[1777972493496,48.6,80662.0443,0.0,0.02736,2e-05,5.28711]
[1777972498501,48.59,80664.0586,0.0,0.02739,2e-05,5.29138]
[1777972503506,48.59,80659.1329,0.0,0.0273,2e-05,5.27799]
[1777972508511,48.59,80653.3,0.0,0.02721,2e-05,5.26249]
[1777972514458,48.59,80652.3557,0.0,0.02719,2e-05,5.25939]
[1777972518486,48.59,80672.79,0.0,0.0275,2e-05,5.31096]
[1777972519595,48.59,80675.7629,0.0,0.02755,2e-05,5.31839]
[1777972520500,48.59,80675.7629,0.0,0.02755,2e-05,5.31887]
[1777972524728,48.59,80676.1214,0.0,0.02757,2e-05,5.32169]
[1777972525528,48.59,80676.3471,0.0,0.02757,2e-05,5.32206]
[1777972530532,48.59,80679.0671,0.0,0.02761,2e-05,5.32793]
[1777972535537,48.59,80679.2157,0.0,0.02759,2e-05,5.32496]
[1777972540542,48.58,80672.4743,0.0,0.02748,2e-05,5.30663]
[1777972545547,48.58,80673.4357,0.0,0.02749,2e-05,5.30813]
[1777972550552,48.58,80673.2843,0.0,0.02748,2e-05,5.30677]
[1777972555557,48.58,80673.3657,0.0,0.02748,2e-05,5.30603]
[1777972560562,48.57,80671.7614,0.0,0.02745,2e-05,5.301]
[1777972565567,48.57,80671.2743,0.0,0.02743,2e-05,5.29884]
[1777972570572,48.57,80663.2957,0.0,0.0273,2e-05,5.27759]
[1777972575577,48.57,80660.6214,0.0,0.02726,2e-05,5.2701]
[1777972580582,48.57,80659.05,0.0,0.02723,2e-05,5.26547]
[1777972585587,48.57,80653.8686,0.0,0.02715,2e-05,5.25178]
[1777972590592,48.56,80660.0714,0.0,0.02724,2e-05,5.26705]
[1777972595597,48.56,80656.2971,0.0,0.02717,2e-05,5.25466]
[1777972600602,48.56,80660.3271,0.0,0.02723,2e-05,5.26437]
[1777972605607,48.56,80665.9686,0.0,0.02731,2e-05,5.27808]
[1777972610613,48.56,80656.7429,0.0,0.02716,2e-05,5.25391]
[1777972615618,48.56,80648.7771,0.0,0.02704,2e-05,5.23327]
[1777972619828,48.56,80650.2029,0.0,0.02706,2e-05,5.23661]
[1777972625628,48.55,80650.6171,0.0,0.02706,2e-05,5.23621]
[1777972630633,48.55,80649.4757,0.0,0.02703,2e-05,5.23212]
[1777972632164,48.55,80647.9686,0.0,0.02701,2e-05,5.22806]
[1777972634637,48.55,80622.78,0.0,0.02662,2e-05,5.16391]
[1777972637640,48.55,80645.8186,0.0,0.02697,2e-05,5.22162]
[1777972642646,48.54,80638.2614,0.0,0.02684,2e-05,5.20137]
[1777972647651,48.54,80634.0643,0.0,0.02678,2e-05,5.1899]
[1777972652656,48.54,80632.3114,0.0,0.02673,2e-05,5.18249]
[1777972657661,48.54,80635.5271,0.0,0.02678,2e-05,5.18982]
[1777972662666,48.54,80640.0057,0.0,0.02684,2e-05,5.20025]
[1777972667671,48.53,80640.0457,0.0,0.02684,2e-05,5.19947]
[1777972672676,48.53,80652.2643,0.0,0.02702,2e-05,5.22944]
[1777972677681,48.53,80653.1957,0.0,0.02702,2e-05,5.23066]
[1777972683636,48.53,80665.7114,0.0,0.02721,2e-05,5.26102]
[1777972688670,48.52,80672.6614,0.0,0.0273,2e-05,5.27724]
[1777972693698,48.52,80666.8714,0.0,0.0272,2e-05,5.26087]
[1777972698703,48.51,80660.0029,0.0,0.02709,2e-05,5.24211]
[1777972703708,48.51,80661.5757,0.0,0.02711,2e-05,5.24489]
[1777972708713,48.51,80647.86,0.0,0.02689,2e-05,5.20901]
[1777972713718,48.51,80634.0771,0.0,0.02667,2e-05,5.17115]
[1777972718723,48.51,80628.4786,0.0,0.02658,2e-05,5.15652]
[1777972723728,48.5,80627.9457,0.0,0.02657,2e-05,5.15466]
[1777972728733,48.5,80628.85,0.0,0.02658,2e-05,5.15643]
[1777972733739,48.5,80627.0657,0.0,0.02655,2e-05,5.15145]
[1777972738744,48.5,80626.7086,0.0,0.02654,2e-05,5.15007]
[1777972743749,48.5,80626.2871,0.0,0.02653,2e-05,5.14858]
[1777972748754,48.5,80630.4643,0.0,0.02659,2e-05,5.15859]
[1777972753759,48.5,80626.4129,0.0,0.02653,2e-05,5.14794]
[1777972758764,48.5,80623.9414,0.0,0.02649,2e-05,5.14134]
[1777972763777,48.5,80624.5843,0.0,0.02649,2e-05,5.14255]
[1777972768782,48.49,80626.8186,0.0,0.02652,2e-05,5.14775]
[1777972773787,48.49,80645.0843,0.0,0.02679,2e-05,5.19092]
[1777972778792,48.49,80648.55,0.0,0.02683,2e-05,5.19883]
[1777972783797,48.49,80637.5029,0.0,0.02666,2e-05,5.17012]
[1777972788802,48.49,80632.9871,0.0,0.02659,2e-05,5.15822]
[1777972793812,48.49,80629.2971,0.0,0.02653,2e-05,5.14849]
[1777972798817,48.49,80623.0557,0.0,0.02643,2e-05,5.1325]
[1777972803822,48.49,80625.7071,0.0,0.02647,2e-05,5.13884]
[1777972808827,48.48,80632.1329,0.0,0.02657,2e-05,5.15453]
[1777972813832,48.48,80639.1729,0.0,0.02667,2e-05,5.1717]
[1777972818837,48.48,80638.3543,0.0,0.02665,2e-05,5.16903]
[1777972823842,48.48,80636.96,0.0,0.02663,2e-05,5.16493]
[1777972829847,48.48,80639.7914,0.0,0.02667,2e-05,5.17134]
[1777972834852,48.48,80647.7486,0.0,0.02677,2e-05,5.18853]
[1777972839857,48.47,80647.09,0.0,0.02676,2e-05,5.18603]
[1777972844861,48.47,80630.8829,0.0,0.02651,2e-05,5.14474]
[1777972850868,48.47,80631.2271,0.0,0.02651,2e-05,5.14513]
[1777972856849,48.47,80624.3157,0.0,0.0264,2e-05,5.12739]
[1777972861882,48.47,80621.5514,0.0,0.02636,2e-05,5.12025]
[1777972866887,48.47,80620.6029,0.0,0.02635,2e-05,5.1177]
[1777972871892,48.47,80616.5729,0.0,0.02629,2e-05,5.10749]
[1777972876898,48.47,80615.3529,0.0,0.02627,1e-05,5.10436]
[1777972881903,48.47,80613.8414,0.0,0.02624,1e-05,5.10055]
[1777972886908,48.47,80613.8629,0.0,0.02624,1e-05,5.10063]
[1777972891914,48.47,80613.4214,0.0,0.02623,1e-05,5.09731]
[1777972896919,48.47,80609.6129,0.0,0.02617,1e-05,5.08789]
[1777972901924,48.47,80608.3157,0.0,0.02615,1e-05,5.08474]
[1777972906929,48.47,80608.3543,0.0,0.02615,1e-05,5.08493]
[1777972911943,48.47,80604.9171,0.0,0.0261,1e-05,5.07651]
[1777972916948,48.47,80601.2414,0.0,0.02605,1e-05,5.06756]
[1777972921953,48.47,80597.6543,0.0,0.026,1e-05,5.05889]
[1777972926958,48.47,80593.64,0.0,0.02594,1e-05,5.04931]
[1777972931963,48.47,80591.7857,0.0,0.02591,1e-05,5.04512]
[1777972936968,48.47,80596.3029,0.0,0.02598,1e-05,5.05669]
[1777972941973,48.48,80601.4186,0.0,0.02606,1e-05,5.06967]
[1777972946978,48.48,80601.7257,0.0,0.02607,1e-05,5.07065]
[1777972952984,48.48,80600.7957,0.0,0.02604,1e-05,5.06643]
[1777972957989,48.48,80599.6257,0.0,0.02603,1e-05,5.06377]
[1777972962994,48.48,80597.9771,0.0,0.02601,1e-05,5.05998]
[1777972967999,48.48,80599.0014,0.0,0.02602,1e-05,5.06281]
[1777972973004,48.48,80609.7443,0.0,0.02618,1e-05,5.08967]
[1777972978010,48.48,80610.4986,0.0,0.0262,1e-05,5.09159]
[1777972983015,48.48,80608.9857,0.0,0.02617,1e-05,5.08785]
[1777972988020,48.48,80596.4257,0.0,0.02599,1e-05,5.05676]
[1777972993025,48.48,80596.47,0.0,0.02599,1e-05,5.05718]
[1777972998030,48.48,80595.4371,0.0,0.02598,1e-05,5.05495]
[1777973003036,48.48,80595.5186,0.0,0.02598,1e-05,5.05548]
[1777973008041,48.48,80595.6329,0.0,0.02598,1e-05,5.05609]
[1777973013947,48.48,80597.1257,0.0,0.026,1e-05,5.058]
[1777973018982,48.48,80598.5943,0.0,0.02602,1e-05,5.06192]
[1777973024018,48.48,80600.0714,0.0,0.02604,1e-05,5.06582]
[1777973029053,48.49,80594.98,0.0,0.02597,1e-05,5.05347]
[1777973034067,48.49,80598.2171,0.0,0.02602,1e-05,5.06179]
[1777973039072,48.49,80603.9471,0.0,0.02611,1e-05,5.07627]
[1777973044077,48.49,80602.4471,0.0,0.02609,1e-05,5.07272]
[1777973049082,48.49,80602.29,0.0,0.02608,1e-05,5.07251]
[1777973054087,48.49,80602.65,0.0,0.02609,1e-05,5.07358]
[1777973059092,48.49,80602.5743,0.0,0.02609,1e-05,5.07357]
[1777973064096,48.49,80604.8,0.0,0.02612,1e-05,5.07925]
[1777973069101,48.49,80603.1671,0.0,0.0261,1e-05,5.07534]
[1777973074107,48.49,80614.5257,0.0,0.02626,1e-05,5.10158]
[1777973079112,48.49,80621.9729,0.0,0.02637,2e-05,5.12004]
[1777973084117,48.49,80622.5086,0.0,0.02638,2e-05,5.12117]
[1777973089122,48.49,80636.8429,0.0,0.02659,2e-05,5.15673]
[1777973094126,48.49,80631.3471,0.0,0.02651,2e-05,5.14244]
[1777973099131,48.49,80627.4,0.0,0.02644,2e-05,5.13221]
[1777973104136,48.48,80626.6114,0.0,0.02643,2e-05,5.12994]
[1777973109141,48.48,80626.8814,0.0,0.02643,2e-05,5.13033]
[1777973114146,48.48,80627.9443,0.0,0.02645,2e-05,5.13271]
[1777973119151,48.48,80624.8257,0.0,0.0264,2e-05,5.12461]
[1777973124156,48.48,80625.38,0.0,0.02641,2e-05,5.12576]
[1777973129161,48.48,80624.9971,0.0,0.0264,2e-05,5.12455]
[1777973134166,48.48,80624.8971,0.0,0.02638,2e-05,5.12189]
[1777973139171,48.48,80627.36,0.0,0.02642,2e-05,5.12783]
[1777973144176,48.48,80632.0114,0.0,0.02649,2e-05,5.13917]
[1777973149184,48.48,80639.63,0.0,0.0266,2e-05,5.15785]
[1777973154189,48.48,80639.9029,0.0,0.0266,2e-05,5.15803]
[1777973159194,48.48,80639.64,0.0,0.02659,2e-05,5.15685]
[1777973164198,48.47,80640.1414,0.0,0.0266,2e-05,5.15761]
[1777973169203,48.47,80648.3986,0.0,0.02672,2e-05,5.17785]
[1777973174208,48.46,80651.13,0.0,0.02674,2e-05,5.18061]
[1777973179213,48.46,80647.9314,0.0,0.02668,2e-05,5.17189]
[1777973185150,48.46,80648.5286,0.0,0.02669,2e-05,5.17266]
[1777973190184,48.46,80648.4129,0.0,0.02668,2e-05,5.17175]
[1777973195220,48.46,80648.2243,0.0,0.02667,2e-05,5.16847]
[1777973200234,48.46,80650.2514,0.0,0.02669,2e-05,5.17297]
[1777973205239,48.45,80652.0257,0.0,0.02672,2e-05,5.17683]
[1777973210244,48.45,80653.4586,0.0,0.02673,2e-05,5.17977]
[1777973215249,48.45,80656.1886,0.0,0.02677,2e-05,5.18595]
[1777973220254,48.45,80657.16,0.0,0.02678,2e-05,5.18768]
[1777973225259,48.44,80668.1643,0.0,0.02693,2e-05,5.21305]
[1777973230264,48.43,80668.6071,0.0,0.02691,2e-05,5.20978]
[1777973235269,48.43,80666.9343,0.0,0.02688,2e-05,5.20466]
[1777973240279,48.43,80659.96,0.0,0.02677,2e-05,5.1862]
[1777973245284,48.43,80658.79,0.0,0.02675,2e-05,5.18255]
[1777973250289,48.42,80659.24,0.0,0.02675,2e-05,5.18301]
[1777973255294,48.42,80653.62,0.0,0.02665,2e-05,5.16603]
[1777973260299,48.42,80653.3286,0.0,0.02664,2e-05,5.16476]
[1777973265304,48.42,80655.5229,0.0,0.02667,2e-05,5.16975]
[1777973270309,48.42,80657.7714,0.0,0.0267,2e-05,5.17484]
[1777973271368,48.42,80658.9457,0.0,0.02672,2e-05,5.17768]
[1777973277316,48.42,80658.4386,0.0,0.02671,2e-05,5.17565]
[1777973282321,48.41,80659.3343,0.0,0.02672,2e-05,5.17729]
[1777973287326,48.41,80668.5386,0.0,0.02685,2e-05,5.19993]
[1777973287335,48.41,80668.5386,0.0,0.02685,2e-05,5.19993]
[1777973293332,48.41,80665.2514,0.0,0.0268,2e-05,5.19069]
[1777973298337,48.41,80660.77,0.0,0.02673,2e-05,5.17871]
[1777973303342,48.41,80660.8629,0.0,0.02672,2e-05,5.17833]
[1777973308347,48.41,80660.6543,0.0,0.02672,2e-05,5.17717]
[1777973313352,48.4,80661.9914,0.0,0.02672,2e-05,5.17773]
[1777973318357,48.4,80660.72,0.0,0.0267,2e-05,5.17391]
[1777973323362,48.4,80660.8343,0.0,0.0267,2e-05,5.17361]
[1777973328368,48.4,80661.0743,0.0,0.0267,2e-05,5.17363]
[1777973333373,48.4,80649.8771,0.0,0.02652,2e-05,5.14488]
[1777973338378,48.4,80650.02,0.0,0.02652,2e-05,5.14488]
[1777973343383,48.4,80639.32,0.0,0.02636,2e-05,5.1177]
[1777973348388,48.4,80637.9971,0.0,0.02634,2e-05,5.11429]
[1777973354330,48.4,80645.76,0.0,0.02646,2e-05,5.13358]
[1777973359400,48.4,80646.9671,0.0,0.02647,2e-05,5.13633]
[1777973364401,48.4,80657.0443,0.0,0.02662,2e-05,5.16133]
[1777973369414,48.39,80664.39,0.0,0.02673,2e-05,5.17928]
[1777973374418,48.39,80656.0671,0.0,0.02659,2e-05,5.15551]
[1777973379423,48.39,80657.9657,0.0,0.02662,2e-05,5.15985]
[1777973385429,48.39,80658.7843,0.0,0.02663,2e-05,5.16132]
[1777973390434,48.39,80656.8071,0.0,0.02659,2e-05,5.15587]
[1777973395439,48.39,80654.29,0.0,0.02655,2e-05,5.14914]
[1777973400444,48.39,80652.5614,0.0,0.02652,2e-05,5.14442]
[1777973405449,48.39,80652.3243,0.0,0.02652,2e-05,5.14348]
[1777973410454,48.39,80654.9143,0.0,0.02656,2e-05,5.14965]
[1777973415459,48.38,80652.6157,0.0,0.02652,2e-05,5.14351]
[1777973420464,48.38,80655.87,0.0,0.02657,2e-05,5.15135]
[1777973425469,48.38,80656.5714,0.0,0.02657,2e-05,5.15273]
[1777973430474,48.38,80659.1271,0.0,0.02661,2e-05,5.15874]
[1777973435479,48.38,80663.3071,0.0,0.02666,2e-05,5.16661]
[1777973440484,48.38,80680.1443,0.0,0.02691,2e-05,5.20861]
[1777973445489,48.38,80670.7514,0.0,0.02676,2e-05,5.18407]
[1777973450494,48.38,80673.7443,0.0,0.02681,2e-05,5.19096]
[1777973455499,48.37,80680.8686,0.0,0.02691,2e-05,5.20825]
[1777973460504,48.37,80693.2829,0.0,0.02709,2e-05,5.23884]
[1777973465508,48.37,80693.5629,0.0,0.02709,2e-05,5.23844]
[1777973470513,48.37,80688.75,0.0,0.02701,2e-05,5.22517]
[1777973475521,48.36,80687.95,0.0,0.02699,2e-05,5.22216]
[1777973480526,48.36,80688.52,0.0,0.027,2e-05,5.22265]
[1777973485531,48.36,80692.2286,0.0,0.02705,2e-05,5.23108]
[1777973490536,48.36,80691.8871,0.0,0.02704,2e-05,5.22919]
[1777973495541,48.35,80693.8257,0.0,0.02705,2e-05,5.23089]
[1777973500546,48.35,80686.8214,0.0,0.02693,2e-05,5.21208]
[1777973505551,48.35,80687.7386,0.0,0.02694,2e-05,5.21356]
[1777973510557,48.35,80687.6271,0.0,0.02694,2e-05,5.21241]
[1777973516472,48.34,80687.2071,0.0,0.02692,2e-05,5.21031]
[1777973521504,48.34,80687.5343,0.0,0.02692,2e-05,5.21029]
[1777973526539,48.34,80692.2543,0.0,0.02699,2e-05,5.22138]
[1777973531574,48.34,80693.6529,0.0,0.02701,2e-05,5.224]
[1777973536584,48.34,80695.1786,0.0,0.02702,2e-05,5.22692]
[1777973541589,48.33,80695.6486,0.0,0.02702,2e-05,5.22714]
[1777973546594,48.33,80697.5543,0.0,0.02705,2e-05,5.23102]
[1777973551599,48.33,80702.2386,0.0,0.0271,2e-05,5.23967]
[1777973557605,48.33,80701.0114,0.0,0.02707,2e-05,5.23527]
[1777973562610,48.32,80697.4171,0.0,0.02701,2e-05,5.22508]
[1777973565613,48.32,80677.9414,0.0,0.02671,2e-05,5.17521]
[1777973571620,48.32,80675.5771,0.0,0.02667,2e-05,5.16856]
[1777973576625,48.32,80665.0829,0.0,0.02651,2e-05,5.14175]
[1777973581630,48.32,80650.5829,0.0,0.02629,2e-05,5.10519]
[1777973586635,48.32,80648.2886,0.0,0.02626,2e-05,5.0995]
[1777973591640,48.32,80648.26,0.0,0.02626,2e-05,5.09951]
[1777973597646,48.32,80648.0871,0.0,0.02625,2e-05,5.09917]
[1777973602651,48.32,80648.1943,0.0,0.02626,2e-05,5.09951]
[1777973607656,48.32,80647.78,0.0,0.02625,2e-05,5.09856]
[1777973612661,48.32,80647.3529,0.0,0.02623,2e-05,5.0954]
[1777973617666,48.32,80647.0586,0.0,0.02623,2e-05,5.09478]
[1777973624673,48.32,80645.9514,0.0,0.02622,2e-05,5.09219]
[1777973629678,48.32,80632.0629,0.0,0.02601,1e-05,5.05778]
[1777973635684,48.32,80630.06,0.0,0.02598,1e-05,5.05333]
[1777973640689,48.32,80627.2871,0.0,0.02594,1e-05,5.04695]
[1777973645694,48.33,80624.85,0.0,0.02591,1e-05,5.04142]
[1777973650699,48.33,80625.6614,0.0,0.02593,1e-05,5.04396]
[1777973655704,48.33,80623.4957,0.0,0.0259,1e-05,5.03916]
[1777973660709,48.33,80623.94,0.0,0.02591,1e-05,5.04082]
[1777973665714,48.33,80623.8371,0.0,0.02591,1e-05,5.04112]
[1777973670719,48.33,80624.9143,0.0,0.02593,1e-05,5.04433]
[1777973675724,48.33,80622.2729,0.0,0.02588,1e-05,5.03616]
[1777973681730,48.34,80623.4129,0.0,0.0259,1e-05,5.03968]
[1777973687738,48.34,80621.9343,0.0,0.02589,1e-05,5.03668]
[1777973693705,48.34,80611.1486,0.0,0.02573,1e-05,5.01085]
[1777973698749,48.34,80610.6843,0.0,0.02573,1e-05,5.01049]
[1777973703754,48.34,80610.1529,0.0,0.02573,1e-05,5.00997]
[1777973708759,48.35,80610.2314,0.0,0.02573,1e-05,5.01096]
[1777973713764,48.35,80609.4486,0.0,0.02573,1e-05,5.00981]
[1777973718769,48.35,80609.6414,0.0,0.02573,1e-05,5.01107]
[1777973723775,48.35,80612.3857,0.0,0.02578,1e-05,5.01862]
[1777973729781,48.35,80612.18,0.0,0.02578,1e-05,5.01898]
[1777973734790,48.36,80601.1757,0.0,0.02561,1e-05,4.99048]
[1777973739795,48.36,80600.8757,0.0,0.02561,1e-05,4.99068]
[1777973744800,48.36,80604.9171,0.0,0.02568,1e-05,5.00159]
[1777973749805,48.36,80617.4257,0.0,0.02587,1e-05,5.03321]
[1777973754810,48.36,80626.7829,0.0,0.02601,1e-05,5.0569]
[1777973759816,48.36,80630.9657,0.0,0.02608,1e-05,5.06766]
[1777973764821,48.36,80624.9386,0.0,0.02599,1e-05,5.05294]
[1777973769826,48.37,80621.4729,0.0,0.02594,1e-05,5.04482]
[1777973775835,48.37,80607.5371,0.0,0.02574,1e-05,5.01098]
[1777973780840,48.37,80604.5686,0.0,0.0257,1e-05,5.00444]
[1777973785845,48.37,80605.5757,0.0,0.02572,1e-05,5.00773]
[1777973790850,48.37,80605.0386,0.0,0.02571,1e-05,5.00719]
[1777973795854,48.38,80605.2586,0.0,0.02571,1e-05,5.00637]
[1777973800859,48.38,80606.7986,0.0,0.02574,1e-05,5.01096]
[1777973805864,48.38,80606.9529,0.0,0.02575,1e-05,5.01209]
[1777973810869,48.38,80615.5686,0.0,0.02588,1e-05,5.03413]
[1777973815874,48.38,80620.8114,0.0,0.02596,1e-05,5.04762]
[1777973820880,48.38,80612.3586,0.0,0.02584,1e-05,5.02719]
[1777973825885,48.38,80612.9357,0.0,0.02585,1e-05,5.02925]
[1777973830890,48.39,80610.3171,0.0,0.02581,1e-05,5.02337]
[1777973836816,48.39,80603.8471,0.0,0.02572,1e-05,5.00828]
[1777973841851,48.39,80577.7657,0.0,0.02535,1e-05,4.9452]
[1777973846886,48.39,80573.2157,0.0,0.02529,1e-05,4.93542]
[1777973851911,48.4,80575.1343,0.0,0.02532,1e-05,4.93928]
[1777973856916,48.4,80578.7729,0.0,0.02538,1e-05,4.94947]
[1777973861921,48.4,80568.4114,0.0,0.02523,1e-05,4.92555]
[1777973866926,48.41,80568.2014,0.0,0.02524,1e-05,4.92647]
[1777973871930,48.41,80569.8557,0.0,0.02527,1e-05,4.93189]
[1777973876935,48.42,80574.4529,0.0,0.02535,1e-05,4.94448]
[1777973878937,48.42,80595.1471,0.0,0.02565,1e-05,4.99569]
[1777973883942,48.42,80591.5914,0.0,0.02561,1e-05,4.98784]
[1777973888947,48.42,80577.4443,0.0,0.0254,1e-05,4.95409]
[1777973893952,48.42,80581.7857,0.0,0.02548,1e-05,4.96588]
[1777973898961,48.43,80581.1357,0.0,0.02547,1e-05,4.96537]
[1777973903966,48.43,80579.7214,0.0,0.02546,1e-05,4.96299]
[1777973908971,48.43,80581.5643,0.0,0.02549,1e-05,4.9686]
[1777973915264,48.43,80581.6929,0.0,0.02549,1e-05,4.96762]
[1777973920982,48.44,80581.62,0.0,0.0255,1e-05,4.96913]
[1777973925987,48.44,80582.8757,0.0,0.02552,1e-05,4.97324]
[1777973930993,48.44,80586.8314,0.0,0.02559,1e-05,4.98394]
[1777973935998,48.45,80585.5743,0.0,0.02557,1e-05,4.98179]
[1777973941002,48.45,80585.4914,0.0,0.02558,1e-05,4.98253]
[1777973946008,48.45,80584.65,0.0,0.02557,1e-05,4.98141]
[1777973946125,48.45,80584.65,0.0,0.02557,1e-05,4.98141]
[1777973948086,48.45,80585.4386,0.0,0.02559,1e-05,4.98372]
[1777973954022,48.45,80585.5443,0.0,0.02559,1e-05,4.98508]
[1777973959027,48.46,80585.4671,0.0,0.0256,1e-05,4.9858]
[1777973964032,48.46,80598.8414,0.0,0.0258,1e-05,5.01955]
[1777973969037,48.46,80595.8357,0.0,0.02576,1e-05,5.01277]
[1777973974042,48.46,80588.9014,0.0,0.02565,1e-05,4.99423]
[1777973979935,48.46,80585.3243,0.0,0.02561,1e-05,4.98647]
[1777973984974,48.47,80587.1686,0.0,0.02564,1e-05,4.99187]
[1777973990010,48.47,80579.2886,0.0,0.02553,1e-05,4.97348]
[1777973995045,48.47,80577.1414,0.0,0.0255,1e-05,4.96924]
[1777974001071,48.47,80576.9571,0.0,0.02551,1e-05,4.97002]
[1777974006076,48.48,80571.2714,0.0,0.02543,1e-05,4.95718]
[1777974011081,48.48,80570.3843,0.0,0.02543,1e-05,4.95614]
[1777974016085,48.48,80569.6657,0.0,0.02542,1e-05,4.95551]
[1777974021090,48.49,80574.67,0.0,0.0255,1e-05,4.96887]
[1777974026096,48.49,80582.7371,0.0,0.02563,1e-05,4.98962]
[1777974031101,48.49,80570.4186,0.0,0.02544,1e-05,4.9582]
[1777974036105,48.49,80562.82,0.0,0.02534,1e-05,4.94082]
[1777974041110,48.5,80561.8171,0.0,0.02533,1e-05,4.93961]
[1777974046115,48.5,80556.7286,0.0,0.02526,1e-05,4.92849]
[1777974051120,48.5,80553.8457,0.0,0.02523,1e-05,4.92284]
[1777974056125,48.51,80552.3886,0.0,0.02522,1e-05,4.92068]
[1777974061130,48.51,80553.0629,0.0,0.02524,1e-05,4.92373]
[1777974066135,48.51,80557.75,0.0,0.02531,1e-05,4.93646]
[1777974071257,48.52,80555.3986,0.0,0.02529,1e-05,4.93201]
[1777974076262,48.52,80552.52,0.0,0.02525,1e-05,4.92633]
[1777974081267,48.52,80550.7086,0.0,0.02523,1e-05,4.92328]
[1777974086272,48.53,80564.4757,0.0,0.02544,1e-05,4.95819]
[1777974091277,48.53,80567.8086,0.0,0.02549,1e-05,4.96521]
[1777974097283,48.53,80578.3629,0.0,0.02565,1e-05,4.99209]
[1777974102288,48.53,80580.3771,0.0,0.02568,1e-05,4.99782]
[1777974107292,48.54,80580.5471,0.0,0.02569,1e-05,4.99898]
[1777974113298,48.54,80581.47,0.0,0.02571,1e-05,5.00213]
[1777974118303,48.54,80581.5857,0.0,0.02571,1e-05,5.00312]
[1777974123308,48.54,80579.2371,0.0,0.02568,1e-05,4.99805]
[1777974128313,48.54,80578.2129,0.0,0.02567,1e-05,4.99629]
[1777974133318,48.54,80578.4029,0.0,0.02568,1e-05,4.99751]
[1777974138323,48.55,80579.1143,0.0,0.0257,1e-05,4.99999]
[1777974144091,48.55,80580.1286,0.0,0.02572,1e-05,5.00319]
[1777974149126,48.55,80580.6914,0.0,0.02573,1e-05,5.0054]
[1777974154339,48.55,80580.9014,0.0,0.02573,1e-05,5.00444]
[1777974160204,48.55,80581.21,0.0,0.02574,1e-05,5.00601]
[1777974165239,48.56,80579.4371,0.0,0.02571,1e-05,5.00233]
[1777974170355,48.56,80579.6671,0.0,0.02572,1e-05,5.0036]
[1777974176361,48.56,80583.2929,0.0,0.02578,1e-05,5.01332]
[1777974182358,48.56,80582.7686,0.0,0.02578,1e-05,5.01276]
[1777974187372,48.56,80580.0757,0.0,0.02574,1e-05,5.00678]
[1777974192377,48.56,80579.4571,0.0,0.02574,1e-05,5.00592]
[1777974197382,48.57,80580.2143,0.0,0.02575,1e-05,5.00842]
[1777974201107,48.57,80580.39,0.0,0.02576,1e-05,5.00923]
[1777974206392,48.57,80580.7286,0.0,0.02576,1e-05,5.01081]
[1777974211397,48.57,80582.0229,0.0,0.02578,1e-05,5.01244]
[1777974216402,48.57,80579.3743,0.0,0.02574,1e-05,5.00655]
[1777974216406,48.57,80579.3743,0.0,0.02574,1e-05,5.00655]
[1777974222408,48.57,80578.1671,0.0,0.02573,1e-05,5.00436]
[1777974227413,48.58,80579.26,0.0,0.02575,1e-05,5.0077]
[1777974232418,48.58,80579.0843,0.0,0.02575,1e-05,5.0079]
[1777974237423,48.58,80578.7157,0.0,0.02575,1e-05,5.00762]
[1777974242428,48.58,80579.3286,0.0,0.02576,1e-05,5.00975]
[1777974247433,48.58,80579.8086,0.0,0.02577,1e-05,5.01154]
[1777974252437,48.58,80579.7957,0.0,0.02578,1e-05,5.01211]
[1777974257442,48.59,80580.3657,0.0,0.02579,1e-05,5.01411]
[1777974262447,48.59,80582.63,0.0,0.02582,1e-05,5.02024]
[1777974267452,48.59,80582.2,0.0,0.02582,1e-05,5.01971]
[1777974272457,48.59,80582.98,0.0,0.02583,1e-05,5.01999]
[1777974277462,48.59,80582.2257,0.0,0.02582,1e-05,5.01866]
[1777974283468,48.59,80582.3671,0.0,0.02582,1e-05,5.01965]
[1777974289474,48.59,80582.6114,0.0,0.02583,1e-05,5.02087]
[1777974294479,48.59,80582.4629,0.0,0.02583,1e-05,5.02102]
[1777974300485,48.6,80583.0243,0.0,0.02584,1e-05,5.02301]
[1777974305489,48.6,80586.2286,0.0,0.02589,1e-05,5.03137]
[1777974310494,48.6,80585.7414,0.0,0.02589,1e-05,5.0306]
[1777974316291,48.6,80586.2871,0.0,0.0259,1e-05,5.03245]
[1777974321326,48.6,80592.8243,0.0,0.026,1e-05,5.04891]
[1777974326361,48.6,80594.6,0.0,0.02603,1e-05,5.05358]
[1777974331396,48.6,80594.46,0.0,0.02602,1e-05,5.0513]
[1777974336430,48.6,80595.1357,0.0,0.02603,1e-05,5.05322]
[1777974341530,48.6,80596.1643,0.0,0.02605,1e-05,5.056]
[1777974347507,48.6,80595.8657,0.0,0.02604,1e-05,5.05553]
[1777974352537,48.6,80596.3086,0.0,0.02605,1e-05,5.05684]
[1777974357542,48.6,80597.75,0.0,0.02607,1e-05,5.06061]
[1777974362547,48.61,80598.0514,0.0,0.02608,1e-05,5.06153]
[1777974367552,48.61,80598.5014,0.0,0.02609,1e-05,5.06281]
[1777974372560,48.61,80597.7286,0.0,0.02608,1e-05,5.06107]
[1777974378563,48.61,80590.5286,0.0,0.02597,1e-05,5.04353]
[1777974383568,48.61,80592.4371,0.0,0.026,1e-05,5.04855]
[1777974383572,48.61,80592.4371,0.0,0.026,1e-05,5.04855]
[1777974389574,48.61,80591.9171,0.0,0.026,1e-05,5.0476]
[1777974394583,48.61,80591.3829,0.0,0.02598,1e-05,5.0444]
[1777974400584,48.61,80592.0271,0.0,0.02599,1e-05,5.04638]
[1777974406590,48.61,80595.4757,0.0,0.02604,1e-05,5.0552]
[1777974406597,48.61,80595.4757,0.0,0.02604,1e-05,5.0552]
[1777974412596,48.61,80595.7614,0.0,0.02605,1e-05,5.05616]
[1777974418602,48.61,80595.7986,0.0,0.02605,1e-05,5.05651]
[1777974423607,48.61,80595.7771,0.0,0.02605,1e-05,5.05667]
[1777974428612,48.61,80596.0729,0.0,0.02606,1e-05,5.05761]
[1777974433617,48.61,80598.3814,0.0,0.02609,1e-05,5.06351]
[1777974438622,48.61,80597.62,0.0,0.02608,1e-05,5.06177]
[1777974443627,48.61,80602.1414,0.0,0.02615,1e-05,5.07311]
[1777974448632,48.61,80602.1914,0.0,0.02615,1e-05,5.07331]
[1777974453637,48.61,80608.4786,0.0,0.02624,1e-05,5.08678]
[1777974458642,48.61,80607.9929,0.0,0.02623,1e-05,5.08553]
[1777974463647,48.61,80605.7357,0.0,0.02619,1e-05,5.07989]
[1777974468652,48.61,80602.3329,0.0,0.02614,1e-05,5.07151]
[1777974473657,48.61,80602.01,0.0,0.02614,1e-05,5.0708]
[1777974478662,48.61,80601.5271,0.0,0.02613,1e-05,5.06969]
[1777974484473,48.62,80600.1257,0.0,0.02611,1e-05,5.06635]
[1777974489508,48.62,80599.9986,0.0,0.02611,1e-05,5.06616]
[1777974494543,48.62,80600.0314,0.0,0.02611,1e-05,5.06637]
[1777974499578,48.62,80599.02,0.0,0.0261,1e-05,5.06401]
[1777974504613,48.62,80598.9857,0.0,0.0261,1e-05,5.06406]
[1777974509648,48.62,80601.1486,0.0,0.02613,1e-05,5.06954]
[1777974514683,48.62,80604.9443,0.0,0.02618,1e-05,5.07685]
[1777974519703,48.62,80605.3957,0.0,0.02619,1e-05,5.07801]
[1777974524708,48.62,80605.5186,0.0,0.02619,1e-05,5.07835]
[1777974524714,48.62,80605.5186,0.0,0.02619,1e-05,5.07835]
[1777974530714,48.62,80587.6671,0.0,0.02592,1e-05,5.03435]
[1777974535719,48.62,80582.0529,0.0,0.02584,1e-05,5.02092]
[1777974540724,48.62,80582.5457,0.0,0.02585,1e-05,5.02262]
[1777974541781,48.62,80582.4571,0.0,0.02585,1e-05,5.0225]
[1777974547731,48.62,80574.8971,0.0,0.02575,1e-05,5.00458]
[1777974552736,48.62,80571.8571,0.0,0.0257,1e-05,4.99777]
[1777974557741,48.63,80574.07,0.0,0.02574,1e-05,5.00387]
[1777974562746,48.63,80572.6843,0.0,0.02572,1e-05,5.0011]
[1777974568754,48.63,80572.69,0.0,0.02573,1e-05,5.00189]
[1777974573759,48.63,80572.0229,0.0,0.02571,1e-05,4.99875]
[1777974578764,48.63,80571.83,0.0,0.02571,1e-05,4.99894]
[1777974583769,48.63,80571.0557,0.0,0.02571,1e-05,4.9977]
[1777974588774,48.64,80570.7714,0.0,0.02571,1e-05,4.99768]
[1777974593778,48.64,80567.2414,0.0,0.02566,1e-05,4.9897]
[1777974598783,48.64,80569.3357,0.0,0.02569,1e-05,4.99556]
[1777974600642,48.64,80569.8014,0.0,0.0257,1e-05,4.99684]
[1777974605790,48.64,80570.0614,0.0,0.02571,1e-05,4.99829]
[1777974610795,48.64,80558.7171,0.0,0.02555,1e-05,4.9712]
[1777974615801,48.65,80557.7843,0.0,0.02554,1e-05,4.96981]
[1777974620806,48.65,80557.5557,0.0,0.02554,1e-05,4.97015]
[1777974625811,48.65,80560.63,0.0,0.02559,1e-05,4.97853]
[1777974631816,48.65,80565.8557,0.0,0.02567,1e-05,4.99011]
[1777974636821,48.65,80567.8657,0.0,0.0257,1e-05,4.99572]
[1777974641826,48.66,80568.14,0.0,0.02571,1e-05,4.99706]
[1777974646831,48.66,80567.0871,0.0,0.0257,1e-05,4.99514]
[1777974651738,48.66,80567.0614,0.0,0.0257,1e-05,4.99562]
[1777974657680,48.66,80566.6814,0.0,0.0257,1e-05,4.99563]
[1777974662717,48.66,80563.71,0.0,0.02566,1e-05,4.98904]
[1777974667752,48.66,80553.8471,0.0,0.02552,1e-05,4.96574]
[1777974672788,48.67,80553.74,0.0,0.02552,1e-05,4.96639]
[1777974677823,48.67,80553.7043,0.0,0.02553,1e-05,4.9672]
[1777974682858,48.67,80556.77,0.0,0.02558,1e-05,4.97555]
[1777974687876,48.67,80557.0343,0.0,0.02559,1e-05,4.97702]
[1777974692881,48.68,80556.99,0.0,0.02558,1e-05,4.97556]
[1777974697886,48.68,80554.68,0.0,0.02555,1e-05,4.97074]
[1777974702891,48.68,80553.6557,0.0,0.02554,1e-05,4.9691]
[1777974707896,48.68,80552.92,0.0,0.02554,1e-05,4.96817]
[1777974712901,48.68,80552.3014,0.0,0.02553,1e-05,4.96755]
[1777974717905,48.69,80552.05,0.0,0.02554,1e-05,4.96781]
[1777974722910,48.69,80551.1286,0.0,0.02553,1e-05,4.96644]
[1777974727915,48.69,80550.8043,0.0,0.02553,1e-05,4.96655]
[1777974732920,48.69,80548.3229,0.0,0.0255,1e-05,4.96141]
[1777974737925,48.7,80547.89,0.0,0.0255,1e-05,4.96128]
[1777974742935,48.7,80534.4586,0.0,0.02531,1e-05,4.92956]
[1777974747940,48.7,80520.9114,0.0,0.02512,1e-05,4.89799]
[1777974752945,48.71,80511.9629,0.0,0.02499,1e-05,4.87583]
[1777974757950,48.71,80522.6986,0.0,0.02515,1e-05,4.90326]
[1777974762955,48.71,80523.6029,0.0,0.02518,1e-05,4.90683]
[1777974767960,48.72,80525.4786,0.0,0.02521,1e-05,4.9127]
[1777974772965,48.72,80539.0543,0.0,0.02541,1e-05,4.94679]
[1777974777970,48.72,80539.2071,0.0,0.02542,1e-05,4.94817]
[1777974783976,48.72,80543.2243,0.0,0.02549,1e-05,4.95912]
[1777974788981,48.73,80539.4,0.0,0.02544,1e-05,4.95077]
[1777974793986,48.73,80539.2929,0.0,0.02544,1e-05,4.95149]
[1777974798991,48.73,80546.25,0.0,0.02555,1e-05,4.96933]
[1777974803996,48.73,80549.0129,0.0,0.0256,1e-05,4.97688]
[1777974809001,48.74,80549.3943,0.0,0.02561,1e-05,4.97857]
[1777974814005,48.74,80550.91,0.0,0.02562,1e-05,4.98087]
[1777974814843,48.74,80550.91,0.0,0.02562,1e-05,4.98087]
[1777974820013,48.74,80561.8757,0.0,0.02579,1e-05,5.00847]
[1777974826019,48.74,80560.5757,0.0,0.02577,1e-05,5.00589]
[1777974829363,48.74,80561.1629,0.0,0.02578,1e-05,5.00765]
[1777974834920,48.74,80561.9229,0.0,0.0258,1e-05,5.01012]
[1777974841969,48.74,80562.5014,0.0,0.02581,1e-05,5.01222]
[1777974847006,48.75,80562.9014,0.0,0.02582,1e-05,5.01366]
[1777974852041,48.75,80562.5757,0.0,0.02582,1e-05,5.01333]
[1777974857050,48.75,80564.1757,0.0,0.02584,1e-05,5.01772]
[1777974862055,48.75,80575.1571,0.0,0.02601,1e-05,5.04514]
[1777974867060,48.75,80580.7443,0.0,0.02609,1e-05,5.0591]
[1777974872065,48.75,80582.0114,0.0,0.0261,1e-05,5.06013]
[1777974877070,48.75,80582.6086,0.0,0.02611,1e-05,5.06168]
[1777974882075,48.75,80586.4486,0.0,0.02617,1e-05,5.07122]
[1777974887080,48.75,80584.2171,0.0,0.02613,1e-05,5.06571]
[1777974892085,48.75,80584.2229,0.0,0.02613,1e-05,5.06577]
[1777974898091,48.75,80584.4071,0.0,0.02614,1e-05,5.06626]
[1777974903096,48.75,80584.5771,0.0,0.02614,1e-05,5.06671]
[1777974908101,48.75,80583.8886,0.0,0.02613,1e-05,5.06502]
[1777974913106,48.75,80583.6857,0.0,0.02613,1e-05,5.06457]
[1777974918111,48.75,80583.8057,0.0,0.02613,1e-05,5.06491]
[1777974923116,48.75,80583.7214,0.0,0.02613,1e-05,5.06474]
[1777974928121,48.75,80583.5129,0.0,0.02613,1e-05,5.06427]
[1777974933126,48.75,80583.1443,0.0,0.02611,1e-05,5.06123]
[1777974933279,48.75,80583.1443,0.0,0.02611,1e-05,5.06123]
[1777974933471,48.75,80583.1443,0.0,0.02611,1e-05,5.06123]
[1777974934127,48.75,80583.4243,0.0,0.02611,1e-05,5.06155]
[1777974939132,48.74,80584.13,0.0,0.02611,1e-05,5.06146]
[1777974944137,48.74,80583.7486,0.0,0.02609,1e-05,5.05868]
[1777974950143,48.73,80583.6329,0.0,0.02608,1e-05,5.05622]
[1777974955148,48.73,80583.32,0.0,0.02606,1e-05,5.05368]
[1777974960153,48.73,80582.3586,0.0,0.02604,1e-05,5.04956]
[1777974965158,48.72,80579.6571,0.0,0.02599,1e-05,5.0412]
[1777974970163,48.72,80561.0771,0.0,0.0257,1e-05,4.99403]
[1777974975168,48.72,80562.2457,0.0,0.02571,1e-05,4.99566]
[1777974980173,48.71,80559.9614,0.0,0.02567,1e-05,4.98882]
[1777974985978,48.71,80561.1843,0.0,0.02568,1e-05,4.99035]
[1777974991014,48.71,80561.7429,0.0,0.02567,1e-05,4.98833]
[1777974999069,48.7,80559.9271,0.0,0.02563,1e-05,4.98202]
[1777975004105,48.7,80559.4929,0.0,0.02562,1e-05,4.97982]
[1777975009140,48.7,80557.9057,0.0,0.02559,1e-05,4.97483]
[1777975014175,48.69,80559.0314,0.0,0.0256,1e-05,4.97649]
[1777975019209,48.69,80565.5429,0.0,0.02569,1e-05,4.99125]
[1777975024217,48.69,80564.9829,0.0,0.02567,1e-05,4.98868]
[1777975029222,48.68,80564.0614,0.0,0.02565,1e-05,4.98524]
[1777975034227,48.68,80563.81,0.0,0.02564,1e-05,4.98348]
[1777975040233,48.68,80563.1414,0.0,0.02562,1e-05,4.98049]
[1777975045237,48.67,80563.4214,0.0,0.02562,1e-05,4.98006]
[1777975050242,48.67,80568.9457,0.0,0.02569,1e-05,4.99245]
[1777975055247,48.67,80567.1486,0.0,0.02565,1e-05,4.98468]
[1777975060252,48.67,80566.0171,0.0,0.02563,1e-05,4.98078]
[1777975065257,48.66,80565.0657,0.0,0.02561,1e-05,4.97737]
[1777975071263,48.66,80564.6386,0.0,0.02559,1e-05,4.97504]
[1777975077269,48.66,80564.5871,0.0,0.02558,1e-05,4.97365]
[1777975082274,48.65,80561.5114,0.0,0.02553,1e-05,4.96511]
[1777975087279,48.65,80561.3357,0.0,0.02552,1e-05,4.96371]
[1777975092283,48.65,80559.8043,0.0,0.0255,1e-05,4.95901]
[1777975097288,48.65,80559.6186,0.0,0.02549,1e-05,4.95765]
[1777975102293,48.64,80556.9843,0.0,0.02544,1e-05,4.95034]
[1777975107298,48.64,80555.1129,0.0,0.02541,1e-05,4.94495]
[1777975112303,48.64,80555.5543,0.0,0.0254,1e-05,4.94308]
[1777975117308,48.64,80555.85,0.0,0.0254,1e-05,4.94302]
[1777975122313,48.64,80557.3743,0.0,0.02542,1e-05,4.94595]
[1777975127318,48.63,80557.1943,0.0,0.02541,1e-05,4.94471]
[1777975128173,48.63,80557.1943,0.0,0.02541,1e-05,4.94471]
[1777975128274,48.63,80557.1943,0.0,0.02541,1e-05,4.94455]
[1777975131282,48.63,80557.2086,0.0,0.0254,1e-05,4.94269]
[1777975132323,48.63,80557.3586,0.0,0.02539,1e-05,4.94196]
[1777975132381,48.63,80557.3586,0.0,0.02539,1e-05,4.94196]
[1777975133324,48.62,80557.4257,0.0,0.02539,1e-05,4.94118]
[1777975136148,48.62,80559.4086,0.0,0.02541,1e-05,4.94413]
[1777975136250,48.62,80559.4086,0.0,0.0254,1e-05,4.94319]
[1777975141331,48.62,80560.38,0.0,0.02541,1e-05,4.94478]
[1777975141419,48.62,80560.38,0.0,0.02541,1e-05,4.94478]
[1777975142332,48.61,80560.4171,0.0,0.02541,1e-05,4.94392]
[1777975147336,48.6,80560.3529,0.0,0.02538,1e-05,4.93907]
[1777975151910,48.59,80560.3571,0.0,0.02535,1e-05,4.93535]
[1777975152136,48.59,80560.3571,0.0,0.02535,1e-05,4.93519]
[1777975157171,48.59,80573.2371,0.0,0.02553,1e-05,4.96575]
[1777975162351,48.59,80574.1043,0.0,0.02554,1e-05,4.96693]
[1777975168248,48.58,80575.3471,0.0,0.02555,1e-05,4.96884]
[1777975173283,48.58,80574.3314,0.0,0.02552,1e-05,4.96327]
[1777975178317,48.58,80574.7457,0.0,0.02552,1e-05,4.96337]
[1777975183353,48.58,80574.1314,0.0,0.02551,1e-05,4.96097]
[1777975189382,48.57,80574.7629,0.0,0.02551,1e-05,4.96145]
[1777975194388,48.57,80576.3729,0.0,0.02553,1e-05,4.9645]
[1777975199393,48.57,80576.5529,0.0,0.02553,1e-05,4.96404]
[1777975203246,48.57,80572.6486,0.0,0.02546,1e-05,4.95395]
[1777975203397,48.57,80570.0671,0.0,0.02543,1e-05,4.94748]
[1777975205653,48.56,80567.0029,0.0,0.02537,1e-05,4.93813]
[1777975206400,48.56,80566.7543,0.0,0.02537,1e-05,4.93739]
[1777975207513,48.56,80566.7043,0.0,0.02536,1e-05,4.93713]
[1777975208301,48.56,80566.7043,0.0,0.02536,1e-05,4.93621]
[1777975213407,48.55,80565.5657,0.0,0.02531,1e-05,4.92884]
[1777975218179,48.54,80564.72,0.0,0.02528,1e-05,4.92315]
[1777975223420,48.53,80564.2429,0.0,0.02524,1e-05,4.91663]
[1777975228425,48.52,80557.1671,0.0,0.02511,1e-05,4.89506]
[1777975233430,48.5,80555.9914,0.0,0.02506,1e-05,4.88588]
[1777975238434,48.49,80555.6071,0.0,0.02503,1e-05,4.88081]
[1777975243439,48.48,80555.47,0.0,0.025,1e-05,4.8764]
[1777975248444,48.47,80556.1114,0.0,0.02498,1e-05,4.8739]
[1777975253449,48.46,80556.4,0.0,0.02496,1e-05,4.87058]
[1777975258454,48.45,80556.1114,0.0,0.02493,1e-05,4.86586]
[1777975263459,48.44,80554.55,0.0,0.02489,1e-05,4.85817]
[1777975263771,48.44,80554.55,0.0,0.02489,1e-05,4.85817]
[1777975263969,48.44,80554.55,0.0,0.02489,1e-05,4.85817]
[1777975269466,48.43,80550.5043,0.0,0.0248,1e-05,4.84386]
[1777975271918,48.43,80550.3057,0.0,0.02479,1e-05,4.84263]
[1777975275726,48.42,80550.4829,0.0,0.02478,1e-05,4.84004]
[1777975276473,48.42,80550.2071,0.0,0.02477,1e-05,4.83901]
[1777975281478,48.42,80549.9086,0.0,0.02476,1e-05,4.83648]
[1777975286483,48.41,80546.1957,0.0,0.02469,1e-05,4.82583]
[1777975291488,48.41,80545.2286,0.0,0.02466,1e-05,4.81969]
[1777975296493,48.4,80544.2371,0.0,0.02463,1e-05,4.81566]
[1777975301498,48.4,80525.0343,0.0,0.02435,1e-05,4.76835]
[1777975306503,48.4,80524.32,0.0,0.02434,1e-05,4.76543]
[1777975311508,48.39,80527.4057,0.0,0.02437,1e-05,4.7716]
[1777975316513,48.39,80528.69,0.0,0.02438,1e-05,4.7734]
[1777975322336,48.39,80528.7186,0.0,0.02437,1e-05,4.77197]
[1777975327369,48.38,80529.7886,0.0,0.02438,1e-05,4.77327]
[1777975332404,48.38,80530.76,0.0,0.02439,1e-05,4.77433]
[1777975332794,48.38,80530.76,0.0,0.02439,1e-05,4.77433]
[1777975338446,48.38,80518.32,0.0,0.0242,1e-05,4.74339]
[1777975343481,48.38,80519.7029,0.0,0.02422,1e-05,4.74565]
[1777975348516,48.37,80520.4971,0.0,0.02422,1e-05,4.74652]
[1777975353549,48.37,80520.4043,0.0,0.0242,1e-05,4.74318]
[1777975358554,48.37,80517.9057,0.0,0.02416,1e-05,4.7363]
[1777975363559,48.37,80524.6371,0.0,0.02425,1e-05,4.75126]
[1777975368564,48.36,80524.0414,0.0,0.02424,1e-05,4.74879]
[1777975373569,48.36,80524.6229,0.0,0.02424,1e-05,4.74914]
[1777975378574,48.36,80526.6829,0.0,0.02426,1e-05,4.75301]
[1777975382080,48.36,80526.7743,0.0,0.02426,1e-05,4.75259]
[1777975382536,48.36,80526.7743,0.0,0.02426,1e-05,4.75259]
[1777975388584,48.35,80524.84,0.0,0.02422,1e-05,4.74654]
[1777975390978,48.35,80524.95,0.0,0.02422,1e-05,4.7464]
[1777975391452,48.35,80524.95,0.0,0.02422,1e-05,4.7464]
[1777975394600,48.35,80525.1629,0.0,0.02422,1e-05,4.74631]
[1777975396373,48.35,80530.2843,0.0,0.02429,1e-05,4.7581]
[1777975398820,48.35,80542.18,0.0,0.02446,1e-05,4.78576]
[1777975399040,48.35,80542.18,0.0,0.02446,1e-05,4.78576]
[1777975399685,48.35,80545.1286,0.0,0.0245,1e-05,4.79256]
[1777975401498,48.34,80551.0814,0.0,0.02458,1e-05,4.80655]
[1777975406608,48.34,80553.3186,0.0,0.0246,1e-05,4.8101]
[1777975412614,48.34,80554.3014,0.0,0.02459,1e-05,4.80851]
[1777975415661,48.33,80554.8214,0.0,0.02459,1e-05,4.80885]
[1777975421623,48.33,80556.6543,0.0,0.02461,1e-05,4.81142]
[1777975423140,48.33,80556.6543,0.0,0.02461,1e-05,4.81142]
[1777975423780,48.33,80556.6543,0.0,0.02461,1e-05,4.81111]
[1777975429631,48.32,80560.6886,0.0,0.02465,1e-05,4.81867]
[1777975434636,48.32,80570.7714,0.0,0.02479,1e-05,4.84131]
[1777975439641,48.31,80570.7943,0.0,0.02478,1e-05,4.8396]
[1777975442526,48.31,80570.9114,0.0,0.02477,1e-05,4.83918]
[1777975447649,48.31,80569.9071,0.0,0.02475,1e-05,4.83468]
[1777975448437,48.31,80569.9071,0.0,0.02475,1e-05,4.83468]
[1777975453351,48.3,80570.7871,0.0,0.02475,1e-05,4.83544]
[1777975455354,48.3,80572.1014,0.0,0.02476,1e-05,4.83758]
[1777975456775,48.3,80571.6214,0.0,0.02475,1e-05,4.83573]
[1777975462664,48.29,80570.5329,0.0,0.02472,1e-05,4.83107]
[1777975467669,48.29,80569.53,0.0,0.0247,1e-05,4.827]
[1777975469472,48.29,80569.6471,0.0,0.0247,1e-05,4.82696]
[1777975470942,48.29,80573.8257,0.0,0.02476,1e-05,4.83637]
[1777975476678,48.28,80582.75,0.0,0.02486,1e-05,4.85362]
[1777975481683,48.28,80584.8329,0.0,0.02488,1e-05,4.85681]
[1777975487488,48.27,80587.59,0.0,0.0249,1e-05,4.86123]
[1777975492524,48.27,80589.4271,0.0,0.02492,1e-05,4.86376]
[1777975495984,48.26,80589.08,0.0,0.02491,1e-05,4.86177]
[1777975501587,48.26,80593.54,0.0,0.02496,1e-05,4.87022]
[1777975506707,48.25,80592.8314,0.0,0.02494,1e-05,4.86655]
[1777975512713,48.25,80592.4257,0.0,0.02492,1e-05,4.86325]
[1777975518706,48.24,80594.2729,0.0,0.02493,1e-05,4.86543]
[1777975522502,48.24,80600.7371,0.0,0.02501,1e-05,4.87995]
[1777975523176,48.24,80601.8214,0.0,0.02503,1e-05,4.88218]
[1777975528729,48.23,80612.7343,0.0,0.02517,1e-05,4.90619]
[1777975533734,48.22,80619.9486,0.0,0.02525,1e-05,4.91939]
[1777975534271,48.22,80619.9486,0.0,0.02525,1e-05,4.91939]
[1777975539740,48.22,80628.2229,0.0,0.02535,1e-05,4.93673]
[1777975544745,48.21,80636.8443,0.0,0.02547,1e-05,4.95537]
[1777975549750,48.2,80629.9329,0.0,0.02535,1e-05,4.93579]
[1777975554755,48.2,80634.9029,0.0,0.02541,1e-05,4.94546]
[1777975559760,48.19,80636.1086,0.0,0.02541,1e-05,4.94587]
[1777975564765,48.19,80632.2129,0.0,0.02534,1e-05,4.93381]
[1777975569770,48.18,80633.9943,0.0,0.02535,1e-05,4.93574]
[1777975574775,48.17,80640.9471,0.0,0.02543,1e-05,4.95028]
[1777975579780,48.17,80642.3414,0.0,0.02544,1e-05,4.95111]
[1777975584785,48.16,80641.1257,0.0,0.0254,1e-05,4.94556]
[1777975590791,48.15,80641.5786,0.0,0.02539,1e-05,4.94364]
[1777975593962,48.15,80644.8043,0.0,0.02542,1e-05,4.94791]
[1777975595657,48.15,80644.8357,0.0,0.02542,1e-05,4.94748]
[1777975598299,48.14,80646.9214,0.0,0.02544,1e-05,4.95106]
[1777975600228,48.14,80656.7043,0.0,0.02558,1e-05,4.97414]
[1777975605806,48.13,80655.4771,0.0,0.02554,1e-05,4.96777]
[1777975610810,48.13,80657.6486,0.0,0.02555,1e-05,4.97043]
[1777975615816,48.12,80664.2786,0.0,0.02563,1e-05,4.98406]
[1777975620821,48.11,80670.0871,0.0,0.0257,1e-05,4.99562]
[1777975625826,48.1,80683.2814,0.0,0.02588,1e-05,5.02534]
[1777975630832,48.1,80687.7886,0.0,0.02593,1e-05,5.03336]
[1777975635839,48.09,80697.3143,0.0,0.02605,2e-05,5.05387]
[1777975636957,48.09,80699.3843,0.0,0.02608,2e-05,5.05838]
[1777975639844,48.08,80677.8586,0.0,0.02574,1e-05,5.00271]
[1777975644849,48.07,80679.2486,0.0,0.02575,1e-05,5.00321]
[1777975646740,48.07,80679.0557,0.0,0.02574,1e-05,5.00214]
[1777975651395,48.07,80679.1957,0.0,0.02572,1e-05,4.99954]
[1777975652759,48.06,80681.1357,0.0,0.02574,1e-05,5.00161]
[1777975654429,48.06,80681.2871,0.0,0.02573,1e-05,5.00081]
[1777975658694,48.05,80657.1857,0.0,0.02536,1e-05,4.93848]
[1777975663729,48.05,80657.5643,0.0,0.02535,1e-05,4.93701]
[1777975668764,48.04,80658.2771,0.0,0.02535,1e-05,4.93638]
[1777975673803,48.04,80654.0457,0.0,0.02527,1e-05,4.92363]
[1777975678838,48.03,80653.97,0.0,0.02525,1e-05,4.92119]
[1777975683873,48.03,80656.7857,0.0,0.02528,1e-05,4.92586]
[1777975688894,48.02,80654.9514,0.0,0.02524,1e-05,4.9191]
[1777975693899,48.01,80655.7671,0.0,0.02524,1e-05,4.91889]
[1777975698904,48.01,80656.1557,0.0,0.02523,1e-05,4.91764]
[1777975703909,48.0,80661.4271,0.0,0.0253,1e-05,4.92835]
[1777975708914,48.0,80660.0029,0.0,0.02526,1e-05,4.9226]
[1777975713920,47.99,80663.6614,0.0,0.02529,1e-05,4.92715]
[1777975715656,47.99,80663.38,0.0,0.02528,1e-05,4.926]
[1777975718275,47.99,80663.6371,0.0,0.02528,1e-05,4.92528]
[1777975727933,47.98,80656.7814,0.0,0.02515,1e-05,4.9041]
[1777975731610,47.97,80658.2171,0.0,0.02517,1e-05,4.90638]
[1777975732550,47.97,80658.2171,0.0,0.02517,1e-05,4.90638]
[1777975736781,47.97,80661.1886,0.0,0.0252,1e-05,4.9116]
[1777975737245,47.97,80661.1886,0.0,0.02519,1e-05,4.91117]
[1777975738350,47.97,80660.3786,0.0,0.02518,1e-05,4.90876]
[1777975743949,47.96,80666.0386,0.0,0.02525,1e-05,4.92011]
[1777975748954,47.95,80671.7743,0.0,0.02532,1e-05,4.93202]
[1777975753959,47.95,80670.2986,0.0,0.02528,1e-05,4.92613]
[1777975758964,47.94,80670.8457,0.0,0.02528,1e-05,4.92525]
[1777975763969,47.94,80672.5786,0.0,0.02529,1e-05,4.92732]
[1777975764541,47.94,80672.5786,0.0,0.02529,1e-05,4.92732]
[1777975765255,47.94,80676.5229,0.0,0.02534,1e-05,4.9366]
[1777975765858,47.94,80676.5229,0.0,0.02534,1e-05,4.9366]
[1777975766347,47.94,80676.5229,0.0,0.02534,1e-05,4.93612]
[1777975771978,47.93,80681.9329,0.0,0.02539,1e-05,4.9445]
[1777975777984,47.92,80683.1971,0.0,0.02539,1e-05,4.94478]
[1777975782989,47.92,80679.3029,0.0,0.02532,1e-05,4.93282]
[1777975787995,47.91,80676.9886,0.0,0.02527,1e-05,4.9249]
[1777975793000,47.9,80677.9743,0.0,0.02528,1e-05,4.92514]
[1777975800008,47.9,80677.8886,0.0,0.02526,1e-05,4.92189]
[1777975805013,47.89,80679.5614,0.0,0.02527,1e-05,4.92385]
[1777975810019,47.89,80688.6671,0.0,0.02539,1e-05,4.94406]
[1777975815024,47.88,80698.6814,0.0,0.02552,1e-05,4.96648]
[1777975820029,47.87,80698.9829,0.0,0.02551,1e-05,4.96472]
[1777975825034,47.87,80700.67,0.0,0.02552,1e-05,4.9664]
[1777975831040,47.86,80702.4543,0.0,0.02552,1e-05,4.96565]
[1777975836951,47.85,80704.0643,0.0,0.02552,1e-05,4.96664]
[1777975841986,47.85,80702.8957,0.0,0.02549,1e-05,4.96125]
[1777975847020,47.84,80704.0586,0.0,0.02549,1e-05,4.96168]
[1777975852064,47.83,80704.3929,0.0,0.02548,1e-05,4.96006]
[1777975858071,47.83,80704.1171,0.0,0.02546,1e-05,4.95649]
[1777975863076,47.82,80700.1714,0.0,0.02539,1e-05,4.94433]
[1777975868081,47.82,80700.5271,0.0,0.02538,1e-05,4.94292]
[1777975873086,47.81,80702.1086,0.0,0.02539,1e-05,4.94454]
[1777975878091,47.8,80701.7214,0.0,0.02537,1e-05,4.94131]
[1777975883096,47.8,80701.3814,0.0,0.02535,1e-05,4.93823]
[1777975888101,47.79,80701.1014,0.0,0.02533,1e-05,4.93532]
[1777975893106,47.79,80699.2857,0.0,0.02528,1e-05,4.92651]
[1777975898111,47.78,80699.7214,0.0,0.02527,1e-05,4.92547]
[1777975903117,47.78,80699.2829,0.0,0.02526,1e-05,4.92229]
[1777975908122,47.77,80683.0943,0.0,0.02501,1e-05,4.8804]
[1777975913127,47.77,80679.7786,0.0,0.02495,1e-05,4.8706]
[1777975918132,47.76,80680.1743,0.0,0.02494,1e-05,4.86992]
[1777975923137,47.76,80678.7229,0.0,0.02491,1e-05,4.86475]
[1777975929143,47.76,80678.0957,0.0,0.02489,1e-05,4.86132]
[1777975934148,47.75,80669.7014,0.0,0.02476,1e-05,4.83928]
[1777975939154,47.75,80673.3786,0.0,0.0248,1e-05,4.84693]
[1777975944159,47.75,80675.2186,0.0,0.02482,1e-05,4.84997]
[1777975949164,47.74,80674.4286,0.0,0.0248,1e-05,4.84659]
[1777975952271,47.74,80670.5171,0.0,0.02473,1e-05,4.83408]
[1777975958173,47.74,80671.6329,0.0,0.02474,1e-05,4.83523]
[1777975963179,47.73,80673.1743,0.0,0.02475,1e-05,4.83766]
[1777975969185,47.73,80674.3571,0.0,0.02476,1e-05,4.83893]
[1777975975191,47.72,80670.6814,0.0,0.0247,1e-05,4.82843]
[1777975981197,47.72,80669.6271,0.0,0.02467,1e-05,4.82437]
[1777975986202,47.72,80671.5057,0.0,0.02469,1e-05,4.82772]
[1777975991207,47.71,80671.5371,0.0,0.02468,1e-05,4.82655]
[1777975997084,47.71,80674.5114,0.0,0.02472,1e-05,4.83231]
[1777976002119,47.71,80676.5257,0.0,0.02474,1e-05,4.83591]
[1777976007154,47.7,80676.53,0.0,0.02473,1e-05,4.83463]
[1777976012189,47.7,80675.6914,0.0,0.0247,1e-05,4.82917]
[1777976012966,47.7,80675.6914,0.0,0.0247,1e-05,4.82917]
[1777976013196,47.7,80675.6914,0.0,0.0247,1e-05,4.82891]
[1777976018231,47.71,80685.2386,0.0,0.02485,1e-05,4.85479]
[1777976018522,47.71,80685.2386,0.0,0.02485,1e-05,4.85479]
[1777976019239,47.71,80684.7257,0.0,0.02484,1e-05,4.85324]
[1777976025245,47.7,80684.6529,0.0,0.02483,1e-05,4.85133]
[1777976028746,47.7,80687.84,0.0,0.02487,1e-05,4.85826]
[1777976029249,47.7,80688.0757,0.0,0.02488,1e-05,4.85933]
[1777976032757,47.7,80688.88,0.0,0.0249,1e-05,4.86228]
[1777976033253,47.7,80689.24,0.0,0.02491,1e-05,4.86394]
[1777976033847,47.7,80689.24,0.0,0.02491,1e-05,4.86394]
[1777976034254,47.7,80689.3471,0.0,0.02491,1e-05,4.86369]
[1777976040260,47.7,80691.24,0.0,0.02492,1e-05,4.86529]
[1777976044210,47.69,80691.5729,0.0,0.02491,1e-05,4.86458]
[1777976049269,47.68,80690.2343,0.0,0.02487,1e-05,4.8574]
[1777976054274,47.67,80690.6657,0.0,0.02485,1e-05,4.85511]
[1777976060280,47.66,80691.1329,0.0,0.02484,1e-05,4.85226]
[1777976065285,47.66,80691.6114,0.0,0.02482,1e-05,4.85013]
[1777976065668,47.66,80691.6114,0.0,0.02482,1e-05,4.85013]
[1777976071291,47.65,80691.6857,0.0,0.0248,1e-05,4.84532]
[1777976076296,47.64,80691.8786,0.0,0.02478,1e-05,4.84345]
[1777976080757,47.64,80691.8914,0.0,0.02478,1e-05,4.84209]
[1777976080859,47.64,80691.8914,0.0,0.02477,1e-05,4.84162]
[1777976086306,47.63,80692.19,0.0,0.02477,1e-05,4.84079]
[1777976091311,47.63,80692.5114,0.0,0.02476,1e-05,4.84028]
[1777976096316,47.63,80675.75,0.0,0.02451,1e-05,4.79815]
[1777976101321,47.63,80675.9843,0.0,0.02451,1e-05,4.79779]
[1777976106326,47.62,80676.0786,0.0,0.02451,1e-05,4.79707]
[1777976112332,47.62,80677.7529,0.0,0.02452,1e-05,4.80002]
[1777976117337,47.62,80681.48,0.0,0.02457,1e-05,4.80811]
[1777976122342,47.62,80679.53,0.0,0.02454,1e-05,4.80236]
[1777976127347,47.61,80684.2271,0.0,0.0246,1e-05,4.81278]
[1777976132351,47.61,80681.1014,0.0,0.02454,1e-05,4.80201]
[1777976137356,47.61,80681.2143,0.0,0.02453,1e-05,4.80133]
[1777976142361,47.61,80682.8486,0.0,0.02455,1e-05,4.80435]
[1777976147366,47.6,80687.5557,0.0,0.02461,1e-05,4.81479]
[1777976152371,47.6,80690.0514,0.0,0.02464,1e-05,4.81979]
[1777976153791,47.6,80690.2929,0.0,0.02465,1e-05,4.82016]
[1777976159378,47.6,80684.2643,0.0,0.02455,1e-05,4.80423]
[1777976165384,47.59,80684.6457,0.0,0.02455,1e-05,4.80399]
[1777976171299,47.59,80685.0786,0.0,0.02455,1e-05,4.8039]
[1777976176333,47.59,80686.3771,0.0,0.02456,1e-05,4.80607]
[1777976181399,47.59,80689.3657,0.0,0.0246,1e-05,4.81233]
[1777976186404,47.58,80689.5229,0.0,0.02459,1e-05,4.81169]
[1777976191411,47.58,80690.5,0.0,0.02459,1e-05,4.81092]
[1777976197417,47.58,80694.2457,0.0,0.02464,1e-05,4.81882]
[1777976202422,47.58,80698.7186,0.0,0.0247,1e-05,4.82867]
[1777976208428,47.57,80697.0786,0.0,0.02466,1e-05,4.8233]
[1777976213433,47.57,80698.3857,0.0,0.02468,1e-05,4.82537]
[1777976218133,47.57,80709.1857,0.0,0.02483,1e-05,4.85089]
[1777976218438,47.57,80708.8871,0.0,0.02483,1e-05,4.85068]
[1777976223258,47.57,80709.5229,0.0,0.02485,1e-05,4.85433]
[1777976223359,47.57,80709.5229,0.0,0.02485,1e-05,4.85485]
[1777976224211,47.57,80709.5229,0.0,0.02485,1e-05,4.85485]
[1777976229449,47.58,80709.9329,0.0,0.02486,1e-05,4.85685]
[1777976232362,47.58,80709.9457,0.0,0.02487,1e-05,4.85715]
[1777976232451,47.58,80710.3929,0.0,0.02487,1e-05,4.85838]
[1777976237456,47.57,80696.3871,0.0,0.02465,1e-05,4.82102]
[1777976242461,47.56,80697.3471,0.0,0.02465,1e-05,4.82038]
[1777976247466,47.56,80694.4957,0.0,0.02459,1e-05,4.81048]
[1777976252471,47.55,80696.1429,0.0,0.02458,1e-05,4.80951]
[1777976257476,47.54,80696.1586,0.0,0.02457,1e-05,4.80669]
[1777976259262,47.54,80694.0371,0.0,0.02453,1e-05,4.80095]
[1777976259449,47.54,80694.0371,0.0,0.02453,1e-05,4.80095]
[1777976259478,47.54,80690.0071,0.0,0.02447,1e-05,4.79058]
[1777976264481,47.54,80687.05,0.0,0.02442,1e-05,4.78261]
[1777976269486,47.53,80686.33,0.0,0.02441,1e-05,4.78013]
[1777976274491,47.53,80689.1843,0.0,0.02445,1e-05,4.78633]
[1777976280497,47.53,80689.9757,0.0,0.02445,1e-05,4.78731]
[1777976285502,47.53,80689.4371,0.0,0.02444,1e-05,4.78523]
[1777976290507,47.53,80689.88,0.0,0.02444,1e-05,4.78554]
[1777976296513,47.52,80690.3014,0.0,0.02444,1e-05,4.78565]
[1777976301518,47.52,80690.7971,0.0,0.02444,1e-05,4.78609]
[1777976303916,47.52,80695.4514,0.0,0.02451,1e-05,4.7971]
[1777976304521,47.52,80695.3443,0.0,0.02451,1e-05,4.79746]
[1777976307212,47.53,80697.1157,0.0,0.02454,1e-05,4.80301]
[1777976307524,47.53,80694.3957,0.0,0.02451,1e-05,4.79675]
[1777976312529,47.53,80695.1443,0.0,0.02452,1e-05,4.79838]
[1777976317534,47.54,80695.1557,0.0,0.02453,1e-05,4.80033]
[1777976322539,47.54,80694.9857,0.0,0.02454,1e-05,4.80181]
[1777976328019,47.55,80695.25,0.0,0.02455,1e-05,4.80396]
[1777976334435,47.55,80697.9614,0.0,0.02461,1e-05,4.81352]
[1777976339556,47.56,80697.4243,0.0,0.02461,1e-05,4.81399]
[1777976343017,47.56,80697.0314,0.0,0.02461,1e-05,4.81411]
[1777976343042,47.56,80697.0314,0.0,0.02461,1e-05,4.81411]
[1777976348533,47.56,80693.7057,0.0,0.02457,1e-05,4.80601]
[1777976349423,47.56,80693.7057,0.0,0.02457,1e-05,4.80601]
[1777976349540,47.56,80693.7057,0.0,0.02457,1e-05,4.80603]
[1777976350126,47.56,80693.7057,0.0,0.02457,1e-05,4.80603]
[1777976350547,47.56,80693.7057,0.0,0.02457,1e-05,4.80607]
[1777976350671,47.56,80693.7057,0.0,0.02457,1e-05,4.80607]
[1777976351554,47.56,80693.7057,0.0,0.02456,1e-05,4.80532]
[1777976351699,47.56,80693.7057,0.0,0.02456,1e-05,4.80532]
[1777976352561,47.56,80693.7057,0.0,0.02456,1e-05,4.80536]
[1777976357574,47.56,80685.7371,0.0,0.02445,1e-05,4.78612]
[1777976362579,47.56,80688.0371,0.0,0.02448,1e-05,4.79188]
[1777976367584,47.56,80691.0971,0.0,0.02453,1e-05,4.79944]
[1777976372588,47.56,80693.9886,0.0,0.02456,1e-05,4.80443]
[1777976377592,47.56,80695.1171,0.0,0.02458,1e-05,4.8072]
[1777976382597,47.56,80697.3971,0.0,0.02461,1e-05,4.81278]
[1777976387602,47.56,80698.2771,0.0,0.02462,1e-05,4.81489]
[1777976392607,47.56,80701.63,0.0,0.02467,1e-05,4.82299]
[1777976397612,47.56,80705.6743,0.0,0.02473,1e-05,4.83274]
[1777976402617,47.56,80710.0386,0.0,0.02479,1e-05,4.84322]
[1777976407622,47.56,80711.4743,0.0,0.02481,1e-05,4.84644]
[1777976412627,47.56,80716.3086,0.0,0.02488,1e-05,4.85796]
[1777976418636,47.56,80732.0543,0.0,0.0251,1e-05,4.89619]
[1777976423640,47.55,80726.3257,0.0,0.02502,1e-05,4.88142]
[1777976428645,47.55,80725.4429,0.0,0.025,1e-05,4.87865]
[1777976434651,47.55,80724.8414,0.0,0.02498,1e-05,4.87436]
[1777976439656,47.55,80724.7386,0.0,0.02497,1e-05,4.87357]
[1777976444661,47.55,80726.3686,0.0,0.02499,1e-05,4.87707]
[1777976449666,47.55,80728.3114,0.0,0.02502,1e-05,4.88128]
[1777976454671,47.54,80728.5314,0.0,0.02502,1e-05,4.88125]
[1777976459676,47.54,80725.5914,0.0,0.02497,1e-05,4.87343]
[1777976464681,47.54,80725.8157,0.0,0.02497,1e-05,4.87346]
[1777976469687,47.54,80712.1186,0.0,0.02477,1e-05,4.83931]
[1777976469903,47.54,80712.1186,0.0,0.02477,1e-05,4.83931]
[1777976470688,47.54,80711.4443,0.0,0.02475,1e-05,4.83682]
[1777976475693,47.53,80708.9057,0.0,0.02469,1e-05,4.82644]
[1777976480698,47.52,80708.18,0.0,0.02465,1e-05,4.82061]
[1777976485703,47.51,80710.3086,0.0,0.02466,1e-05,4.82179]
[1777976490708,47.5,80710.3143,0.0,0.02464,1e-05,4.81779]
[1777976495713,47.49,80709.9114,0.0,0.0246,1e-05,4.81072]
[1777976500739,47.48,80709.53,0.0,0.02457,1e-05,4.8059]
[1777976505744,47.47,80709.37,0.0,0.02454,1e-05,4.80165]
[1777976511671,47.46,80709.1514,0.0,0.02451,1e-05,4.79655]
[1777976516706,47.45,80708.85,0.0,0.02448,1e-05,4.79205]
[1777976521741,47.44,80699.1729,0.0,0.02432,1e-05,4.76486]
[1777976523266,47.44,80699.1729,0.0,0.02432,1e-05,4.76417]
[1777976529122,47.43,80696.7943,0.0,0.02427,1e-05,4.75587]
[1777976531453,47.43,80693.2586,0.0,0.02421,1e-05,4.74582]
[1777976533976,47.43,80692.2671,0.0,0.02419,1e-05,4.74269]
[1777976534774,47.43,80692.6814,0.0,0.02419,1e-05,4.74363]
[1777976536596,47.43,80692.1214,0.0,0.02419,1e-05,4.7422]
[1777976538386,47.43,80695.1186,0.0,0.02423,1e-05,4.74932]
[1777976540576,47.43,80699.5143,0.0,0.02429,1e-05,4.75982]
[1777976543402,47.42,80701.3757,0.0,0.02432,1e-05,4.76404]
[1777976545731,47.42,80701.3757,0.0,0.02432,1e-05,4.76404]
[1777976546879,47.42,80701.2586,0.0,0.02431,1e-05,4.76334]
[1777976552792,47.42,80710.94,0.0,0.02444,1e-05,4.78412]
[1777976557797,47.42,80711.5743,0.0,0.02444,1e-05,4.78498]
[1777976562802,47.42,80711.9671,0.0,0.02444,1e-05,4.78525]
[1777976568808,47.42,80715.3957,0.0,0.02449,1e-05,4.79273]
[1777976573813,47.41,80715.9157,0.0,0.02449,1e-05,4.79325]
[1777976578818,47.41,80720.2671,0.0,0.02455,1e-05,4.8031]
[1777976583823,47.41,80720.5929,0.0,0.02455,1e-05,4.80307]
[1777976588025,47.41,80720.8286,0.0,0.02455,1e-05,4.80298]
[1777976588750,47.41,80720.8286,0.0,0.02455,1e-05,4.80298]
[1777976589900,47.41,80719.9429,0.0,0.02453,1e-05,4.80048]
[1777976593574,47.41,80719.3829,0.0,0.02452,1e-05,4.79864]
[1777976598840,47.4,80718.1571,0.0,0.0245,1e-05,4.7947]
[1777976602194,47.4,80717.7486,0.0,0.02449,1e-05,4.79325]
[1777976605386,47.4,80717.6843,0.0,0.02449,1e-05,4.79264]
[1777976606220,47.4,80718.6729,0.0,0.0245,1e-05,4.7949]
[1777976609119,47.4,80718.4029,0.0,0.02449,1e-05,4.79379]
[1777976611537,47.4,80718.6114,0.0,0.02449,1e-05,4.79415]
[1777976615797,47.4,80718.82,0.0,0.02448,1e-05,4.79194]
[1777976620125,47.4,80718.4429,0.0,0.02447,1e-05,4.79014]
[1777976625867,47.39,80718.6057,0.0,0.02447,1e-05,4.78967]
[1777976630872,47.39,80718.4543,0.0,0.02446,1e-05,4.78859]
[1777976635877,47.39,80718.9357,0.0,0.02447,1e-05,4.78906]
[1777976640882,47.39,80719.2657,0.0,0.02447,1e-05,4.78916]
[1777976645887,47.39,80718.6143,0.0,0.02445,1e-05,4.78688]
[1777976650892,47.39,80719.5171,0.0,0.02446,1e-05,4.78839]
[1777976655897,47.38,80719.8714,0.0,0.02446,1e-05,4.78856]
[1777976660902,47.38,80721.0971,0.0,0.02448,1e-05,4.79085]
[1777976665907,47.38,80720.2614,0.0,0.02446,1e-05,4.78811]
[1777976670912,47.38,80720.5914,0.0,0.02446,1e-05,4.78823]
[1777976676261,47.38,80720.5443,0.0,0.02445,1e-05,4.78545]
[1777976680440,47.38,80720.0071,0.0,0.02443,1e-05,4.78348]
[1777976685892,47.37,80719.8771,0.0,0.02443,1e-05,4.78252]
[1777976688264,47.37,80719.81,0.0,0.02443,1e-05,4.78198]
[1777976694936,47.37,80719.5657,0.0,0.02442,1e-05,4.78049]
[1777976699941,47.37,80715.5286,0.0,0.02435,1e-05,4.77005]
[1777976704946,47.37,80707.1043,0.0,0.02423,1e-05,4.74916]
[1777976706638,47.37,80706.5,0.0,0.02422,1e-05,4.74762]
[1777976707648,47.37,80706.9014,0.0,0.02423,1e-05,4.74853]
[1777976713956,47.37,80709.05,0.0,0.02425,1e-05,4.75322]
[1777976718961,47.37,80709.3514,0.0,0.02426,1e-05,4.75356]
[1777976723196,47.36,80711.0843,0.0,0.02428,1e-05,4.75743]
[1777976728972,47.36,80712.4171,0.0,0.0243,1e-05,4.76015]
[1777976733977,47.36,80711.8757,0.0,0.02427,1e-05,4.7563]
[1777976736188,47.36,80713.2529,0.0,0.02429,1e-05,4.75948]
[1777976738982,47.37,80713.0643,0.0,0.0243,1e-05,4.76112]
[1777976739151,47.37,80713.0643,0.0,0.0243,1e-05,4.76112]
[1777976739983,47.37,80713.2014,0.0,0.02431,1e-05,4.76136]
[1777976744988,47.37,80714.5514,0.0,0.02432,1e-05,4.76417]
[1777976749993,47.36,80715.6729,0.0,0.02434,1e-05,4.76642]
[1777976750050,47.36,80715.6729,0.0,0.02434,1e-05,4.76642]
[1777976750994,47.37,80716.9586,0.0,0.02436,1e-05,4.77024]
[1777976755209,47.37,80723.5786,0.0,0.02447,1e-05,4.78905]
[1777976755999,47.37,80723.3314,0.0,0.02447,1e-05,4.78887]
[1777976757017,47.37,80723.2814,0.0,0.02447,1e-05,4.78917]
[1777976761870,47.38,80722.42,0.0,0.02446,1e-05,4.7877]
[1777976761972,47.38,80722.42,0.0,0.02446,1e-05,4.78813]
[1777976763191,47.38,80722.42,0.0,0.02446,1e-05,4.78756]
[1777976764007,47.38,80722.4343,0.0,0.02446,1e-05,4.78781]
[1777976765667,47.38,80723.0986,0.0,0.02447,1e-05,4.78964]
[1777976766586,47.38,80723.0986,0.0,0.02447,1e-05,4.78906]
[1777976771701,47.37,80723.2714,0.0,0.02446,1e-05,4.78661]
[1777976772015,47.37,80723.6443,0.0,0.02446,1e-05,4.78774]
[1777976777020,47.37,80733.1743,0.0,0.02461,1e-05,4.81198]
[1777976782025,47.37,80734.0814,0.0,0.02462,1e-05,4.81507]
[1777976787030,47.38,80742.34,0.0,0.02475,1e-05,4.83612]
[1777976792035,47.38,80742.5,0.0,0.02475,1e-05,4.83504]
[1777976797040,47.38,80737.3986,0.0,0.02468,1e-05,4.82328]
[1777976802045,47.38,80736.7329,0.0,0.02467,1e-05,4.82242]
[1777976807050,47.38,80737.61,0.0,0.02469,1e-05,4.82535]
[1777976812055,47.38,80737.8214,0.0,0.0247,1e-05,4.82663]
[1777976813381,47.39,80738.5514,0.0,0.02471,1e-05,4.82857]
[1777976814057,47.38,80738.2014,0.0,0.0247,1e-05,4.82706]
[1777976819062,47.38,80737.9586,0.0,0.02468,1e-05,4.82327]
[1777976819314,47.38,80737.9586,0.0,0.02468,1e-05,4.82327]
[1777976820063,47.38,80741.5443,0.0,0.02473,1e-05,4.83223]
[1777976825068,47.38,80741.8957,0.0,0.02474,1e-05,4.83381]
[1777976830073,47.38,80737.9429,0.0,0.02469,1e-05,4.8248]
[1777976835078,47.38,80737.2543,0.0,0.02468,1e-05,4.82388]
[1777976840086,47.38,80736.8414,0.0,0.02468,1e-05,4.82364]
[1777976846008,47.39,80737.6014,0.0,0.0247,1e-05,4.82643]
[1777976851043,47.39,80739.0614,0.0,0.02471,1e-05,4.82859]
[1777976856078,47.39,80737.0214,0.0,0.02469,1e-05,4.82435]
[1777976861109,47.39,80737.9686,0.0,0.0247,1e-05,4.82742]
[1777976866730,47.39,80738.0086,0.0,0.02471,1e-05,4.8281]
[1777976867115,47.39,80737.77,0.0,0.0247,1e-05,4.82702]
[1777976868193,47.39,80730.0986,0.0,0.02459,1e-05,4.80757]
[1777976869117,47.39,80724.6243,0.0,0.02451,1e-05,4.79436]
[1777976870860,47.39,80725.1229,0.0,0.02452,1e-05,4.79578]
[1777976870984,47.39,80725.1229,0.0,0.02452,1e-05,4.79598]
[1777976876125,47.38,80725.2457,0.0,0.0245,1e-05,4.79334]
[1777976881130,47.38,80724.3729,0.0,0.02447,1e-05,4.7883]
[1777976886135,47.37,80723.59,0.0,0.02444,1e-05,4.78352]
[1777976886271,47.37,80723.59,0.0,0.02444,1e-05,4.78352]
[1777976886860,47.37,80723.59,0.0,0.02444,1e-05,4.78352]
[1777976894151,47.36,80724.6686,0.0,0.02443,1e-05,4.78243]
[1777976895143,47.36,80726.2957,0.0,0.02446,1e-05,4.78663]
[1777976899940,47.36,80725.3957,0.0,0.02445,1e-05,4.78531]
[1777976900041,47.36,80725.3957,0.0,0.02445,1e-05,4.78553]
[1777976900526,47.36,80725.3957,0.0,0.02445,1e-05,4.78553]
[1777976901152,47.36,80725.6057,0.0,0.02446,1e-05,4.78627]
[1777976906156,47.37,80738.1043,0.0,0.02464,1e-05,4.81777]
[1777976911162,47.37,80737.8314,0.0,0.02464,1e-05,4.81581]
[1777976911730,47.37,80737.8314,0.0,0.02464,1e-05,4.81581]
[1777976912163,47.37,80737.9386,0.0,0.02463,1e-05,4.81545]
[1777976918169,47.36,80738.3057,0.0,0.02462,1e-05,4.81264]
[1777976918981,47.36,80738.3057,0.0,0.02462,1e-05,4.81264]
[1777976919082,47.36,80738.3057,0.0,0.02461,1e-05,4.81203]
[1777976925175,47.36,80741.2414,0.0,0.02466,1e-05,4.82023]
[1777976926542,47.36,80739.7171,0.0,0.02464,1e-05,4.81665]
[1777976927177,47.36,80733.5943,0.0,0.02455,1e-05,4.80103]
[1777976932182,47.35,80725.8686,0.0,0.02442,1e-05,4.77923]
[1777976937187,47.34,80718.9443,0.0,0.0243,1e-05,4.75969]
[1777976942192,47.34,80716.4629,0.0,0.02425,1e-05,4.75106]
[1777976947197,47.33,80716.0786,0.0,0.02423,1e-05,4.7476]
[1777976953203,47.32,80720.1229,0.0,0.02427,1e-05,4.7544]
[1777976958208,47.32,80723.0957,0.0,0.0243,1e-05,4.75902]
[1777976963213,47.31,80723.8357,0.0,0.02429,1e-05,4.75824]
[1777976968218,47.3,80724.4843,0.0,0.02428,1e-05,4.75723]
[1777976974224,47.3,80723.6314,0.0,0.02424,1e-05,4.74997]
[1777976974260,47.3,80723.6314,0.0,0.02424,1e-05,4.74997]
[1777976980230,47.29,80723.1129,0.0,0.02422,1e-05,4.74697]
[1777976983208,47.29,80725.3643,0.0,0.02425,1e-05,4.75187]
[1777976983233,47.29,80725.7986,0.0,0.02426,1e-05,4.75263]
[1777976989007,47.29,80725.6057,0.0,0.02425,1e-05,4.75183]
[1777976992615,47.29,80724.8314,0.0,0.02424,1e-05,4.74969]
[1777976993243,47.29,80724.6629,0.0,0.02424,1e-05,4.75001]
[1777976995209,47.29,80724.67,0.0,0.02425,1e-05,4.75075]
[1777976995245,47.29,80725.3271,0.0,0.02426,1e-05,4.75307]
[1777976996257,47.29,80725.6657,0.0,0.02427,1e-05,4.75439]
[1777976997087,47.29,80725.6657,0.0,0.02427,1e-05,4.75439]
[1777976997189,47.3,80725.6657,0.0,0.02427,1e-05,4.75464]
[1777977001180,47.29,80723.4486,0.0,0.02423,1e-05,4.74766]
[1777977001251,47.29,80723.2857,0.0,0.02422,1e-05,4.74674]
[1777977007257,47.29,80735.38,0.0,0.02441,1e-05,4.7776]
[1777977013176,47.3,80735.2186,0.0,0.02441,1e-05,4.77848]
[1777977018210,47.3,80734.9086,0.0,0.02441,1e-05,4.77876]
[1777977023246,47.3,80744.3629,0.0,0.02456,1e-05,4.80285]
[1777977028277,47.3,80751.19,0.0,0.02466,1e-05,4.82039]
[1777977033282,47.31,80761.04,0.0,0.0248,1e-05,4.84316]
[1777977036532,47.31,80761.2014,0.0,0.0248,1e-05,4.84387]
[1777977037286,47.3,80755.1643,0.0,0.02471,1e-05,4.82831]
[1777977042292,47.3,80740.1357,0.0,0.02447,1e-05,4.78837]
[1777977047297,47.29,80740.8771,0.0,0.02447,1e-05,4.78721]
[1777977052303,47.28,80740.4686,0.0,0.02444,1e-05,4.78326]
[1777977057308,47.27,80740.9671,0.0,0.02443,1e-05,4.78156]
[1777977062313,47.27,80744.9129,0.0,0.02447,1e-05,4.78827]
[1777977067318,47.26,80745.61,0.0,0.02446,1e-05,4.78703]
[1777977072323,47.25,80745.2543,0.0,0.02444,1e-05,4.78323]
[1777977077206,47.25,80745.2671,0.0,0.02443,1e-05,4.78094]
[1777977082333,47.24,80744.1014,0.0,0.0244,1e-05,4.77585]
[1777977087260,47.24,80743.62,0.0,0.02438,1e-05,4.77337]
[1777977087338,47.24,80744.0,0.0,0.02438,1e-05,4.77397]
[1777977088343,47.24,80744.0,0.0,0.02438,1e-05,4.77397]
[1777977093522,47.24,80743.8371,0.0,0.02437,1e-05,4.77099]
[1777977094008,47.24,80743.8371,0.0,0.02437,1e-05,4.77099]
[1777977095710,47.24,80734.52,0.0,0.02423,1e-05,4.74802]
[1777977100809,47.24,80740.88,0.0,0.02432,1e-05,4.76329]
[1777977101603,47.23,80743.46,0.0,0.02436,1e-05,4.76951]
[1777977102391,47.23,80743.27,0.0,0.02436,1e-05,4.76896]
[1777977108360,47.23,80743.9214,0.0,0.02436,1e-05,4.77002]
[1777977113365,47.23,80743.6071,0.0,0.02436,1e-05,4.76882]
[1777977118371,47.23,80743.8586,0.0,0.02436,1e-05,4.769]
[1777977124377,47.23,80744.6214,0.0,0.02436,1e-05,4.77034]
[1777977129382,47.23,80744.0614,0.0,0.02435,1e-05,4.76854]
[1777977132500,47.23,80739.13,0.0,0.02428,1e-05,4.75627]
[1777977138391,47.23,80743.1171,0.0,0.02434,1e-05,4.76556]
[1777977144397,47.23,80742.52,0.0,0.02432,1e-05,4.76364]
[1777977149402,47.23,80743.4729,0.0,0.02434,1e-05,4.76559]
[1777977151020,47.22,80743.3843,0.0,0.02433,1e-05,4.76529]
[1777977153174,47.22,80742.9771,0.0,0.02432,1e-05,4.76203]
[1777977157007,47.22,80742.6014,0.0,0.02431,1e-05,4.76083]
[1777977157616,47.22,80742.6014,0.0,0.02431,1e-05,4.76083]
[1777977158270,47.22,80742.6014,0.0,0.02431,1e-05,4.76083]
[1777977168420,47.22,80743.7157,0.0,0.02432,1e-05,4.76269]
[1777977173962,47.22,80742.3971,0.0,0.0243,1e-05,4.75912]
[1777977180346,47.22,80730.2029,0.0,0.02412,1e-05,4.72921]
[1777977185380,47.22,80729.4071,0.0,0.02411,1e-05,4.72719]
[1777977185587,47.22,80729.4071,0.0,0.02411,1e-05,4.72719]
[1777977193445,47.22,80729.9971,0.0,0.02412,1e-05,4.72848]
[1777977198450,47.22,80730.3714,0.0,0.02412,1e-05,4.7293]
[1777977203771,47.22,80732.17,0.0,0.02415,1e-05,4.73358]
[1777977208771,47.22,80732.4871,0.0,0.02415,1e-05,4.7342]
[1777977214466,47.22,80732.4371,0.0,0.02414,1e-05,4.73182]
[1777977219471,47.22,80732.6929,0.0,0.02414,1e-05,4.73232]
[1777977224476,47.22,80732.7157,0.0,0.02414,1e-05,4.73225]
[1777977233485,47.22,80733.2686,0.0,0.02415,1e-05,4.73336]
[1777977238490,47.22,80733.0643,0.0,0.02414,1e-05,4.73274]
[1777977240904,47.22,80737.3257,0.0,0.02421,1e-05,4.74305]
[1777977241493,47.22,80739.4543,0.0,0.02424,1e-05,4.74897]
[1777977242215,47.22,80739.4543,0.0,0.02424,1e-05,4.74897]
[1777977242494,47.22,80747.6314,0.0,0.02436,1e-05,4.76965]
[1777977244022,47.22,80746.6557,0.0,0.02435,1e-05,4.76718]
[1777977244496,47.22,80747.6357,0.0,0.02437,1e-05,4.77028]
[1777977246322,47.22,80748.1157,0.0,0.02438,1e-05,4.77216]
[1777977247499,47.23,80750.5343,0.0,0.02442,1e-05,4.77868]
[1777977252125,47.22,80755.6329,0.0,0.02449,1e-05,4.79072]
[1777977252503,47.23,80756.6443,0.0,0.02451,1e-05,4.79387]
[1777977252625,47.23,80756.6443,0.0,0.02451,1e-05,4.79387]
[1777977255209,47.23,80759.9114,0.0,0.02456,1e-05,4.8032]
[1777977255372,47.23,80759.9114,0.0,0.02456,1e-05,4.8032]
[1777977255506,47.23,80760.0457,0.0,0.02457,1e-05,4.80398]
[1777977255768,47.23,80760.0457,0.0,0.02457,1e-05,4.80398]
[1777977255896,47.23,80760.0457,0.0,0.02457,1e-05,4.80398]
[1777977256507,47.23,80760.0971,0.0,0.02457,1e-05,4.80437]
[1777977257297,47.23,80760.0971,0.0,0.02457,1e-05,4.80437]
[1777977257429,47.23,80760.0971,0.0,0.02457,1e-05,4.80462]
[1777977260422,47.23,80764.4029,0.0,0.02463,1e-05,4.81413]
[1777977260511,47.23,80763.9114,0.0,0.02462,1e-05,4.81239]
[1777977261067,47.23,80763.9114,0.0,0.02462,1e-05,4.81239]
[1777977261512,47.23,80763.8257,0.0,0.02461,1e-05,4.81164]
[1777977266354,47.22,80762.9757,0.0,0.02459,1e-05,4.80743]
[1777977266452,47.22,80762.9757,0.0,0.02459,1e-05,4.80743]
[1777977268527,47.22,80795.9257,0.0,0.02507,1e-05,4.88877]
[1777977274533,47.22,80785.6614,0.0,0.02492,1e-05,4.86204]
[1777977277536,47.22,80814.57,0.0,0.02535,2e-05,4.93452]
[1777977282541,47.22,80809.0671,0.0,0.02527,1e-05,4.92103]
[1777977287546,47.23,80807.3157,0.0,0.02524,1e-05,4.91707]
[1777977292551,47.23,80809.3829,0.0,0.02528,1e-05,4.92265]
[1777977297557,47.23,80813.3471,0.0,0.02534,1e-05,4.93291]
[1777977302562,47.23,80816.6086,0.0,0.02539,2e-05,4.94134]
[1777977307568,47.23,80820.2971,0.0,0.02545,2e-05,4.95076]
[1777977312573,47.23,80821.6329,0.0,0.02547,2e-05,4.95425]
[1777977317578,47.23,80816.8457,0.0,0.0254,2e-05,4.94239]
[1777977322583,47.23,80816.0186,0.0,0.02539,2e-05,4.94054]
[1777977327591,47.23,80819.0486,0.0,0.02543,2e-05,4.94834]
[1777977332599,47.23,80820.1186,0.0,0.02544,2e-05,4.949]
[1777977338460,47.23,80808.6686,0.0,0.02527,1e-05,4.92073]
[1777977343495,47.23,80807.3129,0.0,0.02525,1e-05,4.91774]
[1777977348530,47.23,80810.42,0.0,0.0253,1e-05,4.92588]
[1777977353565,47.23,80815.2257,0.0,0.02537,2e-05,4.93819]
[1777977358600,47.23,80816.3543,0.0,0.02539,2e-05,4.94125]
[1777977363635,47.23,80810.0429,0.0,0.0253,1e-05,4.9257]
[1777977368640,47.24,80816.6329,0.0,0.0254,2e-05,4.94251]
[1777977373645,47.24,80818.6614,0.0,0.02543,2e-05,4.94779]
[1777977378650,47.24,80811.8243,0.0,0.02533,1e-05,4.93088]
[1777977383655,47.24,80811.13,0.0,0.02532,1e-05,4.92945]
[1777977388660,47.24,80809.58,0.0,0.0253,1e-05,4.9259]
[1777977393665,47.24,80810.2514,0.0,0.0253,1e-05,4.92577]
[1777977398672,47.24,80811.1986,0.0,0.02532,1e-05,4.92847]
[1777977403677,47.24,80810.96,0.0,0.02532,1e-05,4.92819]
[1777977408682,47.24,80810.13,0.0,0.02531,1e-05,4.92644]
[1777977413687,47.24,80803.3286,0.0,0.02521,1e-05,4.90988]
[1777977418692,47.24,80800.4029,0.0,0.02517,1e-05,4.90307]
[1777977423698,47.25,80788.5629,0.0,0.02499,1e-05,4.87422]
[1777977428703,47.25,80784.84,0.0,0.02494,1e-05,4.86578]
[1777977433708,47.25,80777.35,0.0,0.02484,1e-05,4.84812]
[1777977435062,47.25,80772.9143,0.0,0.02478,1e-05,4.83737]
[1777977435261,47.25,80772.9143,0.0,0.02478,1e-05,4.83737]
[1777977436935,47.25,80757.2343,0.0,0.02454,1e-05,4.79767]
[1777977437057,47.25,80757.2343,0.0,0.02454,1e-05,4.79767]
[1777977437384,47.25,80757.2343,0.0,0.02454,1e-05,4.79767]
[1777977438217,47.25,80765.2129,0.0,0.02465,1e-05,4.81675]
[1777977438713,47.25,80770.2543,0.0,0.02473,1e-05,4.8294]
[1777977443718,47.25,80767.5343,0.0,0.02469,1e-05,4.82385]
[1777977445803,47.25,80767.72,0.0,0.0247,1e-05,4.82477]
[1777977446720,47.25,80765.2114,0.0,0.02466,1e-05,4.81804]
[1777977451725,47.24,80752.6714,0.0,0.02445,1e-05,4.78253]
[1777977456730,47.24,80747.0514,0.0,0.02435,1e-05,4.76642]
[1777977461735,47.23,80755.4371,0.0,0.02446,1e-05,4.78456]
[1777977466740,47.22,80760.2614,0.0,0.02452,1e-05,4.79389]
[1777977471745,47.22,80761.5086,0.0,0.02452,1e-05,4.79441]
[1777977476750,47.21,80760.2271,0.0,0.02449,1e-05,4.78877]
[1777977481755,47.21,80760.0029,0.0,0.02447,1e-05,4.78576]
[1777977486760,47.2,80762.1143,0.0,0.02448,1e-05,4.78847]
[1777977491765,47.19,80762.3843,0.0,0.02447,1e-05,4.78667]
[1777977494019,47.19,80762.6786,0.0,0.02447,1e-05,4.78642]
[1777977494768,47.19,80762.5686,0.0,0.02447,1e-05,4.78645]
[1777977499773,47.2,80768.59,0.0,0.02457,1e-05,4.80271]
[1777977504778,47.2,80773.4771,0.0,0.02465,1e-05,4.81602]
[1777977506041,47.2,80773.4771,0.0,0.02465,1e-05,4.81628]
[1777977506587,47.2,80773.4771,0.0,0.02465,1e-05,4.81628]
[1777977507192,47.2,80773.4771,0.0,0.02465,1e-05,4.81574]
[1777977507644,47.2,80773.4771,0.0,0.02464,1e-05,4.81522]
[1777977512680,47.19,80766.22,0.0,0.02451,1e-05,4.79267]
[1777977517715,47.18,80764.08,0.0,0.02446,1e-05,4.78497]
[1777977522749,47.18,80752.9757,0.0,0.02429,1e-05,4.75552]
[1777977524668,47.18,80750.5043,0.0,0.02425,1e-05,4.74906]
[1777977527387,47.18,80741.3257,0.0,0.02411,1e-05,4.72594]
[1777977528976,47.18,80741.2286,0.0,0.02411,1e-05,4.72535]
[1777977529799,47.18,80741.2286,0.0,0.02411,1e-05,4.72534]
[1777977534808,47.18,80741.4057,0.0,0.02411,1e-05,4.72574]
[1777977539813,47.18,80741.2343,0.0,0.02411,1e-05,4.72527]
[1777977543971,47.17,80741.7114,0.0,0.02412,1e-05,4.7264]
[1777977547613,47.17,80745.2743,0.0,0.02417,1e-05,4.73501]
[1777977552827,47.17,80761.8086,0.0,0.0244,1e-05,4.77506]
[1777977554978,47.17,80768.55,0.0,0.0245,1e-05,4.79139]
[1777977555830,47.17,80773.85,0.0,0.02458,1e-05,4.80412]
[1777977560835,47.17,80781.7857,0.0,0.02468,1e-05,4.82205]
[1777977561252,47.17,80781.7857,0.0,0.02468,1e-05,4.82205]
[1777977561836,47.17,80782.0086,0.0,0.02469,1e-05,4.82244]
[1777977566841,47.17,80783.2114,0.0,0.0247,1e-05,4.82456]
[1777977571846,47.16,80784.4071,0.0,0.0247,1e-05,4.82452]
[1777977574185,47.16,80784.4071,0.0,0.0247,1e-05,4.82452]
[1777977574221,47.16,80784.4071,0.0,0.0247,1e-05,4.82452]
[1777977579854,47.16,80788.3,0.0,0.02475,1e-05,4.83274]
[1777977584859,47.16,80784.68,0.0,0.02469,1e-05,4.82292]
[1777977589864,47.16,80785.4057,0.0,0.0247,1e-05,4.82389]
[1777977594869,47.15,80784.7914,0.0,0.02468,1e-05,4.82155]
[1777977599874,47.15,80781.9329,0.0,0.02464,1e-05,4.81373]
[1777977604879,47.15,80787.3943,0.0,0.02471,1e-05,4.82641]
[1777977606532,47.15,80787.8214,0.0,0.02472,1e-05,4.82729]
[1777977606881,47.15,80788.3214,0.0,0.02473,1e-05,4.82915]
[1777977609120,47.15,80793.6543,0.0,0.02481,1e-05,4.84354]
[1777977609884,47.15,80793.9686,0.0,0.02482,1e-05,4.84412]
[1777977610450,47.15,80793.9686,0.0,0.02482,1e-05,4.84412]
[1777977610537,47.15,80793.9686,0.0,0.02482,1e-05,4.84412]
[1777977610885,47.15,80794.5086,0.0,0.02483,1e-05,4.84582]
[1777977613263,47.16,80794.3443,0.0,0.02483,1e-05,4.84614]
[1777977616118,47.16,80796.1271,0.0,0.02486,1e-05,4.85099]
[1777977616891,47.16,80796.2743,0.0,0.02486,1e-05,4.8507]
[1777977618136,47.15,80797.3857,0.0,0.02487,1e-05,4.8528]
[1777977619894,47.16,80797.6886,0.0,0.02487,1e-05,4.85383]
[1777977621972,47.16,80792.2171,0.0,0.0248,1e-05,4.84056]
[1777977622902,47.15,80789.9557,0.0,0.02476,1e-05,4.83433]
[1777977628908,47.15,80789.9529,0.0,0.02474,1e-05,4.83059]
[1777977634914,47.14,80790.2286,0.0,0.02471,1e-05,4.82545]
[1777977638403,47.13,80790.2271,0.0,0.0247,1e-05,4.82423]
[1777977638918,47.13,80790.2157,0.0,0.0247,1e-05,4.82379]
[1777977644603,47.13,80790.0171,0.0,0.0247,1e-05,4.82425]
[1777977649929,47.14,80789.6186,0.0,0.0247,1e-05,4.82438]
[1777977654934,47.14,80791.3114,0.0,0.02473,1e-05,4.82949]
[1777977659939,47.14,80791.4271,0.0,0.02474,1e-05,4.83066]
[1777977663524,47.14,80791.9143,0.0,0.02475,1e-05,4.8324]
[1777977663943,47.14,80792.2886,0.0,0.02475,1e-05,4.8327]
[1777977665874,47.14,80794.3729,0.0,0.02478,1e-05,4.83723]
[1777977665945,47.14,80795.45,0.0,0.02479,1e-05,4.83927]
[1777977669103,47.14,80800.1557,0.0,0.02486,1e-05,4.85138]
[1777977669754,47.14,80800.1557,0.0,0.02486,1e-05,4.85138]
[1777977676829,47.14,80813.3671,0.0,0.02506,1e-05,4.88434]
[1777977681961,47.14,80818.5529,0.0,0.02514,1e-05,4.89766]
[1777977687906,47.14,80816.2043,0.0,0.02511,1e-05,4.89224]
[1777977692941,47.14,80815.9857,0.0,0.02509,1e-05,4.88993]
[1777977697975,47.14,80817.1557,0.0,0.02511,1e-05,4.89323]
[1777977702982,47.14,80816.72,0.0,0.02511,1e-05,4.89251]
[1777977707987,47.15,80817.4214,0.0,0.02512,1e-05,4.89458]
[1777977713993,47.15,80816.47,0.0,0.02511,1e-05,4.89264]
[1777977718997,47.15,80817.2371,0.0,0.02512,1e-05,4.8949]
[1777977724002,47.15,80811.7629,0.0,0.02505,1e-05,4.88165]
[1777977729007,47.15,80810.8843,0.0,0.02503,1e-05,4.87993]
[1777977734012,47.15,80809.8029,0.0,0.02502,1e-05,4.87772]
[1777977737674,47.15,80804.3629,0.0,0.02494,1e-05,4.86451]
[1777977738016,47.15,80801.1729,0.0,0.02489,1e-05,4.85593]
[1777977738245,47.15,80801.1729,0.0,0.02489,1e-05,4.85593]
[1777977739017,47.15,80800.9914,0.0,0.02489,1e-05,4.85561]
[1777977744022,47.15,80801.9657,0.0,0.02491,1e-05,4.85868]
[1777977750028,47.15,80801.8971,0.0,0.02491,1e-05,4.85929]
[1777977755033,47.15,80803.4414,0.0,0.02493,1e-05,4.86161]
[1777977760038,47.16,80806.26,0.0,0.02497,1e-05,4.86917]
[1777977768049,47.16,80801.8071,0.0,0.02491,1e-05,4.85909]
[1777977773056,47.16,80802.37,0.0,0.02493,1e-05,4.86112]
[1777977778061,47.16,80803.2657,0.0,0.02494,1e-05,4.86396]
[1777977783066,47.16,80800.9971,0.0,0.02491,1e-05,4.85892]
[1777977788071,47.16,80803.9086,0.0,0.02496,1e-05,4.86674]
[1777977793076,47.17,80813.35,0.0,0.0251,1e-05,4.89077]
[1777977798081,47.17,80819.5286,0.0,0.0252,1e-05,4.90651]
[1777977803086,47.17,80821.98,0.0,0.02523,1e-05,4.91282]
[1777977808102,47.17,80822.4871,0.0,0.02524,1e-05,4.91426]
[1777977814108,47.17,80823.9986,0.0,0.02526,1e-05,4.91608]
[1777977819113,47.17,80822.67,0.0,0.02524,1e-05,4.91291]
[1777977824118,47.17,80822.53,0.0,0.02524,1e-05,4.91276]
[1777977829123,47.17,80812.1771,0.0,0.02508,1e-05,4.88721]
[1777977834128,47.17,80817.36,0.0,0.02516,1e-05,4.90048]
[1777977839133,47.17,80821.0743,0.0,0.02522,1e-05,4.90999]
[1777977844138,47.17,80824.0686,0.0,0.02527,1e-05,4.91766]
[1777977849143,47.17,80823.6957,0.0,0.02526,1e-05,4.91687]
[1777977855075,47.17,80823.0657,0.0,0.02525,1e-05,4.91549]
[1777977860154,47.17,80820.9814,0.0,0.02522,1e-05,4.91048]
[1777977866152,47.17,80821.2114,0.0,0.02523,1e-05,4.91131]
[1777977871165,47.17,80821.7414,0.0,0.02523,1e-05,4.91066]
[1777977877171,47.17,80822.2771,0.0,0.02524,1e-05,4.91223]
[1777977882176,47.17,80822.2943,0.0,0.02524,1e-05,4.91246]
[1777977887181,47.18,80818.5,0.0,0.02518,1e-05,4.90319]
[1777977892186,47.18,80816.5314,0.0,0.02515,1e-05,4.89857]
[1777977897191,47.18,80818.5214,0.0,0.02519,1e-05,4.90381]
[1777977902196,47.18,80818.3086,0.0,0.02518,1e-05,4.90354]
[1777977907201,47.18,80816.6,0.0,0.02516,1e-05,4.89955]
[1777977912205,47.18,80817.8971,0.0,0.02518,1e-05,4.90306]
[1777977917210,47.18,80818.4243,0.0,0.02519,1e-05,4.90463]
[1777977922215,47.18,80817.1529,0.0,0.02517,1e-05,4.90171]
[1777977927220,47.18,80808.4143,0.0,0.02505,1e-05,4.88024]
[1777977932225,47.18,80809.6657,0.0,0.02506,1e-05,4.88164]
[1777977937230,47.18,80810.9529,0.0,0.02508,1e-05,4.88526]
[1777977942235,47.18,80811.8029,0.0,0.02509,1e-05,4.88777]
[1777977947240,47.18,80813.0114,0.0,0.02511,1e-05,4.89115]
[1777977952245,47.19,80813.3714,0.0,0.02512,1e-05,4.8924]
[1777977957250,47.19,80813.6829,0.0,0.02513,1e-05,4.89351]
[1777977962255,47.19,80821.0271,0.0,0.02524,1e-05,4.91207]
[1777977967260,47.19,80819.2586,0.0,0.02521,1e-05,4.90784]
[1777977972265,47.19,80819.34,0.0,0.02522,1e-05,4.90826]
[1777977977270,47.19,80819.6571,0.0,0.02522,1e-05,4.90926]
[1777977982275,47.19,80823.99,0.0,0.02529,1e-05,4.92025]
[1777977987280,47.19,80824.5614,0.0,0.0253,2e-05,4.92176]
[1777977992285,47.19,80824.45,0.0,0.02529,1e-05,4.91943]
[1777977997290,47.19,80824.49,0.0,0.02529,1e-05,4.91965]
[1777978003128,47.19,80823.5314,0.0,0.02527,1e-05,4.91741]
[1777978008163,47.19,80823.3814,0.0,0.02527,1e-05,4.91717]
[1777978013198,47.19,80823.3271,0.0,0.02527,1e-05,4.91718]
[1777978018233,47.19,80819.8829,0.0,0.02522,1e-05,4.90877]
[1777978023268,47.19,80821.5286,0.0,0.02525,1e-05,4.91306]
[1777978028303,47.19,80821.8014,0.0,0.02525,1e-05,4.9139]
[1777978033329,47.19,80822.5286,0.0,0.02526,1e-05,4.91587]
[1777978038334,47.19,80822.6743,0.0,0.02527,1e-05,4.91638]
[1777978043339,47.19,80823.9571,0.0,0.02529,1e-05,4.9197]
[1777978048344,47.19,80824.6243,0.0,0.0253,2e-05,4.92147]
[1777978053349,47.19,80824.4886,0.0,0.02529,1e-05,4.91909]
[1777978058354,47.19,80826.4629,0.0,0.02532,2e-05,4.92414]
[1777978063359,47.19,80824.3957,0.0,0.02529,1e-05,4.91908]
[1777978068364,47.19,80824.5557,0.0,0.02529,1e-05,4.91959]
[1777978073369,47.19,80822.64,0.0,0.02526,1e-05,4.91492]
[1777978078374,47.2,80823.3329,0.0,0.02527,1e-05,4.91679]
[1777978083379,47.2,80823.1729,0.0,0.02527,1e-05,4.91653]
[1777978088384,47.2,80826.1971,0.0,0.02532,2e-05,4.92421]
[1777978093389,47.2,80827.2414,0.0,0.02533,2e-05,4.92689]
[1777978098394,47.2,80828.1243,0.0,0.02535,2e-05,4.92914]
[1777978103399,47.2,80828.1829,0.0,0.02535,2e-05,4.92933]
[1777978108403,47.2,80830.9486,0.0,0.02539,2e-05,4.93626]
[1777978113408,47.2,80832.0557,0.0,0.02539,2e-05,4.93683]
[1777978118413,47.2,80826.4543,0.0,0.02531,2e-05,4.92279]
[1777978123418,47.2,80823.2243,0.0,0.02526,1e-05,4.91484]
[1777978128423,47.2,80823.5343,0.0,0.02527,1e-05,4.91574]
[1777978133430,47.2,80824.2471,0.0,0.02528,1e-05,4.91765]
[1777978138435,47.2,80822.6629,0.0,0.02526,1e-05,4.91381]
[1777978143440,47.2,80819.3486,0.0,0.02521,1e-05,4.90573]
[1777978146138,47.2,80819.5371,0.0,0.02521,1e-05,4.90629]
[1777978146443,47.2,80819.5529,0.0,0.02521,1e-05,4.90637]
[1777978147493,47.2,80819.7443,0.0,0.02521,1e-05,4.9061]
[1777978148445,47.2,80821.9714,0.0,0.02524,1e-05,4.9117]
[1777978153450,47.2,80821.4229,0.0,0.02524,1e-05,4.91053]
[1777978158457,47.2,80821.8443,0.0,0.02524,1e-05,4.9117]
[1777978163462,47.2,80810.86,0.0,0.02508,1e-05,4.88461]
[1777978168467,47.2,80811.3371,0.0,0.02509,1e-05,4.88619]
[1777978174473,47.2,80812.1029,0.0,0.0251,1e-05,4.8864]
[1777978180479,47.2,80807.8371,0.0,0.02503,1e-05,4.87625]
[1777978186465,47.2,80809.6814,0.0,0.02507,1e-05,4.88137]
[1777978191490,47.2,80809.8229,0.0,0.02507,1e-05,4.88213]
[1777978196495,47.2,80811.9986,0.0,0.0251,1e-05,4.88792]
[1777978201500,47.21,80811.0929,0.0,0.02509,1e-05,4.88603]
[1777978206505,47.21,80806.7386,0.0,0.02503,1e-05,4.87561]
[1777978211510,47.21,80806.6043,0.0,0.02503,1e-05,4.87575]
[1777978216515,47.21,80814.0757,0.0,0.02515,1e-05,4.89469]
[1777978221520,47.21,80807.4643,0.0,0.02505,1e-05,4.87858]
[1777978226525,47.21,80807.2143,0.0,0.02505,1e-05,4.8784]
[1777978231530,47.21,80801.4486,0.0,0.02496,1e-05,4.86242]
[1777978236535,47.21,80801.0,0.0,0.02495,1e-05,4.86187]
[1777978241541,47.21,80801.7686,0.0,0.02497,1e-05,4.86435]
[1777978246546,47.22,80801.8171,0.0,0.02497,1e-05,4.86501]
[1777978251551,47.22,80801.7957,0.0,0.02497,1e-05,4.8655]
[1777978253624,47.22,80801.7957,0.0,0.02497,1e-05,4.8655]
[1777978253816,47.22,80801.7957,0.0,0.02497,1e-05,4.8655]
[1777978254554,47.22,80801.5757,0.0,0.02497,1e-05,4.86448]
[1777978259559,47.21,80802.4214,0.0,0.02496,1e-05,4.86315]
[1777978264565,47.2,80802.8171,0.0,0.02494,1e-05,4.86073]
[1777978269570,47.19,80801.63,0.0,0.02491,1e-05,4.85443]
[1777978275576,47.18,80801.2886,0.0,0.02488,1e-05,4.84962]
[1777978280581,47.17,80801.3771,0.0,0.02486,1e-05,4.84658]
[1777978285586,47.16,80801.3471,0.0,0.02484,1e-05,4.84327]
[1777978290591,47.16,80798.8086,0.0,0.02478,1e-05,4.83383]
[1777978295596,47.15,80798.7129,0.0,0.02475,1e-05,4.82836]
[1777978299930,47.14,80792.5886,0.0,0.02465,1e-05,4.81081]
[1777978305605,47.13,80792.2614,0.0,0.02462,1e-05,4.80652]
[1777978311016,47.13,80791.5029,0.0,0.02459,1e-05,4.80236]
[1777978311142,47.13,80791.5029,0.0,0.02459,1e-05,4.80236]
[1777978313167,47.13,80791.3914,0.0,0.02458,1e-05,4.8008]
[1777978313613,47.13,80791.4271,0.0,0.02458,1e-05,4.80077]
[1777978314958,47.13,80782.9071,0.0,0.02446,1e-05,4.77971]
[1777978320620,47.12,80783.0014,0.0,0.02446,1e-05,4.77951]
[1777978322605,47.12,80782.7157,0.0,0.02445,1e-05,4.77872]
[1777978327627,47.12,80782.4886,0.0,0.02445,1e-05,4.77763]
[1777978333491,47.12,80781.2729,0.0,0.02443,1e-05,4.77415]
[1777978338527,47.12,80780.08,0.0,0.02441,1e-05,4.77085]
[1777978343562,47.12,80780.0071,0.0,0.0244,1e-05,4.7703]
[1777978348597,47.12,80779.5571,0.0,0.02439,1e-05,4.76882]
[1777978353631,47.12,80779.4771,0.0,0.02438,1e-05,4.76616]
[1777978358657,47.12,80779.1043,0.0,0.02437,1e-05,4.7649]
[1777978364665,47.12,80775.6557,0.0,0.02432,1e-05,4.75611]
[1777978369671,47.12,80772.7543,0.0,0.02428,1e-05,4.7488]
[1777978374678,47.12,80770.2157,0.0,0.02424,1e-05,4.74245]
[1777978378122,47.12,80770.6686,0.0,0.02425,1e-05,4.74347]
[1777978383690,47.11,80768.6414,0.0,0.02422,1e-05,4.73835]
[1777978387975,47.11,80768.7957,0.0,0.02422,1e-05,4.73864]
[1777978393700,47.11,80767.9886,0.0,0.0242,1e-05,4.73655]
[1777978398705,47.11,80767.6386,0.0,0.0242,1e-05,4.73561]
[1777978403709,47.11,80766.1029,0.0,0.02418,1e-05,4.73176]
[1777978408714,47.11,80748.3886,0.0,0.02392,1e-05,4.68892]
[1777978413720,47.12,80735.4543,0.0,0.02373,1e-05,4.65597]
[1777978418725,47.12,80732.9171,0.0,0.0237,1e-05,4.65046]
[1777978423730,47.12,80727.4271,0.0,0.02362,1e-05,4.63791]
[1777978428736,47.12,80732.5871,0.0,0.0237,1e-05,4.65098]
[1777978434742,47.12,80733.1757,0.0,0.02371,1e-05,4.65311]
[1777978439747,47.12,80734.9657,0.0,0.02374,1e-05,4.65799]
[1777978444752,47.12,80733.5743,0.0,0.02373,1e-05,4.65521]
[1777978449756,47.13,80734.0014,0.0,0.02373,1e-05,4.6568]
[1777978456763,47.13,80735.9343,0.0,0.02377,1e-05,4.66215]
[1777978461768,47.13,80726.1171,0.0,0.02363,1e-05,4.63915]
[1777978467774,47.13,80725.12,0.0,0.02362,1e-05,4.63761]
[1777978472779,47.13,80726.9929,0.0,0.02364,1e-05,4.6407]
[1777978477785,47.14,80726.3886,0.0,0.02364,1e-05,4.63993]
[1777978482791,47.14,80726.1286,0.0,0.02364,1e-05,4.63999]
[1777978487796,47.14,80724.5814,0.0,0.02362,1e-05,4.63698]
[1777978492801,47.14,80721.97,0.0,0.02359,1e-05,4.63146]
[1777978498808,47.14,80719.76,0.0,0.02356,1e-05,4.62711]
[1777978504692,47.15,80718.7229,0.0,0.02355,1e-05,4.62557]
[1777978509727,47.15,80718.9371,0.0,0.02356,1e-05,4.62688]
[1777978514824,47.15,80734.8671,0.0,0.02379,1e-05,4.66577]
[1777978520804,47.15,80740.5414,0.0,0.02388,1e-05,4.67994]
[1777978525837,47.15,80737.4729,0.0,0.02383,1e-05,4.67291]
[1777978530700,47.15,80736.7471,0.0,0.02383,1e-05,4.67148]
[1777978532369,47.15,80729.9514,0.0,0.02372,1e-05,4.65319]
[1777978537849,47.15,80724.0114,0.0,0.02364,1e-05,4.63972]
[1777978542854,47.16,80734.9014,0.0,0.0238,1e-05,4.66646]
[1777978547859,47.16,80734.1343,0.0,0.02379,1e-05,4.66508]
[1777978552863,47.16,80750.2857,0.0,0.02402,1e-05,4.70453]
[1777978555393,47.16,80751.2686,0.0,0.02404,1e-05,4.70697]
[1777978560870,47.16,80746.9814,0.0,0.02398,1e-05,4.69672]
[1777978565875,47.16,80739.8571,0.0,0.02388,1e-05,4.67978]
[1777978566761,47.16,80739.8571,0.0,0.02388,1e-05,4.67978]
[1777978571881,47.16,80739.69,0.0,0.02388,1e-05,4.67979]
[1777978576886,47.16,80733.9129,0.0,0.0238,1e-05,4.66622]
[1777978585521,47.16,80732.4557,0.0,0.02378,1e-05,4.66299]
[1777978590900,47.16,80737.1043,0.0,0.02385,1e-05,4.6752]
[1777978595905,47.17,80744.1671,0.0,0.02394,1e-05,4.69053]
[1777978600910,47.17,80748.5786,0.0,0.02401,1e-05,4.70141]
[1777978605915,47.17,80747.77,0.0,0.024,1e-05,4.69961]
[1777978610920,47.17,80748.8957,0.0,0.02401,1e-05,4.7025]
[1777978615925,47.17,80754.4914,0.0,0.0241,1e-05,4.71619]
[1777978620930,47.17,80754.4257,0.0,0.02409,1e-05,4.71607]
[1777978625935,47.17,80751.6514,0.0,0.02406,1e-05,4.70942]
[1777978630940,47.17,80749.6714,0.0,0.02403,1e-05,4.70471]
[1777978635945,47.17,80736.2857,0.0,0.02384,1e-05,4.67259]
[1777978641951,47.17,80741.0143,0.0,0.02391,1e-05,4.68446]
[1777978646956,47.17,80751.6986,0.0,0.02406,1e-05,4.71049]
[1777978651961,47.17,80753.14,0.0,0.02407,1e-05,4.71196]
[1777978653821,47.17,80757.2,0.0,0.02413,1e-05,4.72183]
[1777978656966,47.17,80777.0057,0.0,0.02442,1e-05,4.77004]
[1777978661971,47.17,80786.85,0.0,0.02456,1e-05,4.79368]
[1777978666976,47.17,80801.27,0.0,0.02477,1e-05,4.82839]
[1777978670930,47.16,80801.1514,0.0,0.02476,1e-05,4.82756]
[1777978675985,47.16,80810.44,0.0,0.02489,1e-05,4.84939]
[1777978681771,47.16,80810.0629,0.0,0.02488,1e-05,4.8474]
[1777978686996,47.16,80817.1714,0.0,0.02498,1e-05,4.86366]
[1777978690547,47.15,80817.7386,0.0,0.02498,1e-05,4.86437]
[1777978696005,47.15,80821.4786,0.0,0.02503,1e-05,4.8722]
[1777978701010,47.15,80822.2029,0.0,0.02503,1e-05,4.87276]
[1777978706015,47.14,80825.2314,0.0,0.02507,1e-05,4.87905]
[1777978711020,47.14,80831.58,0.0,0.02514,1e-05,4.89137]
[1777978716025,47.14,80826.6986,0.0,0.02506,1e-05,4.87786]
[1777978722031,47.13,80824.6514,0.0,0.02502,1e-05,4.87126]
[1777978729038,47.13,80823.8657,0.0,0.025,1e-05,4.86762]
[1777978734043,47.13,80823.5571,0.0,0.02499,1e-05,4.86568]
[1777978739048,47.12,80822.89,0.0,0.02497,1e-05,4.86286]
[1777978744053,47.12,80822.6343,0.0,0.02496,1e-05,4.86109]
[1777978749058,47.12,80824.9629,0.0,0.02499,1e-05,4.86575]
[1777978753446,47.12,80826.3571,0.0,0.025,1e-05,4.86829]
[1777978754542,47.12,80826.7543,0.0,0.02501,1e-05,4.86904]
[1777978755995,47.11,80829.1771,0.0,0.02504,1e-05,4.87483]
[1777978761070,47.11,80824.93,0.0,0.02497,1e-05,4.8628]
[1777978766075,47.11,80823.2086,0.0,0.02494,1e-05,4.85741]
[1777978771080,47.11,80818.0129,0.0,0.02484,1e-05,4.84136]
[1777978776085,47.1,80817.3829,0.0,0.02483,1e-05,4.83886]
[1777978781090,47.1,80817.8314,0.0,0.02483,1e-05,4.83904]
[1777978786095,47.1,80815.8857,0.0,0.0248,1e-05,4.83332]
[1777978791100,47.1,80817.4314,0.0,0.02481,1e-05,4.83627]
[1777978796107,47.09,80817.6557,0.0,0.02481,1e-05,4.83592]
[1777978801239,47.09,80821.6086,0.0,0.02486,1e-05,4.84498]
[1777978806432,47.09,80826.12,0.0,0.02492,1e-05,4.85495]
[1777978812123,47.09,80826.2857,0.0,0.02492,1e-05,4.85409]
[1777978817128,47.08,80824.6843,0.0,0.02489,1e-05,4.84909]
[1777978822133,47.08,80823.81,0.0,0.02487,1e-05,4.84592]
[1777978827138,47.08,80810.0643,0.0,0.02466,1e-05,4.81103]
[1777978828278,47.08,80810.0529,0.0,0.02466,1e-05,4.81086]
[1777978834144,47.08,80811.73,0.0,0.02467,1e-05,4.81204]
[1777978840034,47.08,80810.23,0.0,0.02464,1e-05,4.80752]
[1777978841170,47.08,80810.23,0.0,0.02464,1e-05,4.80752]
[1777978841284,47.08,80810.23,0.0,0.02464,1e-05,4.80752]
[1777978842930,47.07,80803.4829,0.0,0.02454,1e-05,4.79064]
[1777978844065,47.07,80779.7786,0.0,0.0242,1e-05,4.73246]
[1777978845797,47.07,80779.7786,0.0,0.0242,1e-05,4.73246]
[1777978849354,47.07,80772.7929,0.0,0.02409,1e-05,4.71545]
[1777978851015,47.07,80772.7929,0.0,0.0241,1e-05,4.71547]
[1777978857158,47.08,80773.7457,0.0,0.02411,1e-05,4.71795]
[1777978861173,47.07,80794.5971,0.0,0.02441,1e-05,4.7688]
[1777978866178,47.07,80807.5714,0.0,0.0246,1e-05,4.80017]
[1777978871182,47.07,80800.1714,0.0,0.02449,1e-05,4.78142]
[1777978876187,47.07,80797.3114,0.0,0.02444,1e-05,4.774]
[1777978881192,47.07,80803.5829,0.0,0.02453,1e-05,4.78898]
[1777978886197,47.07,80818.6729,0.0,0.02475,1e-05,4.8255]
[1777978891202,47.07,80820.6171,0.0,0.02476,1e-05,4.82735]
[1777978896207,47.06,80817.1714,0.0,0.02471,1e-05,4.81803]
[1777978901212,47.06,80808.6271,0.0,0.02458,1e-05,4.79636]
[1777978906217,47.06,80817.3429,0.0,0.0247,1e-05,4.81728]
[1777978911222,47.06,80817.39,0.0,0.0247,1e-05,4.81665]
[1777978916227,47.06,80810.9886,0.0,0.0246,1e-05,4.80017]
[1777978921232,47.06,80809.49,0.0,0.02457,1e-05,4.79594]
[1777978926237,47.05,80817.8871,0.0,0.02469,1e-05,4.81601]
[1777978931255,47.05,80818.94,0.0,0.02471,1e-05,4.81791]
[1777978936260,47.05,80814.3886,0.0,0.02463,1e-05,4.80599]
[1777978941265,47.05,80815.1171,0.0,0.02464,1e-05,4.80716]
[1777978947271,47.05,80824.5486,0.0,0.02477,1e-05,4.82958]
[1777978952276,47.05,80822.1986,0.0,0.02473,1e-05,4.82084]
[1777978957281,47.04,80823.4457,0.0,0.02474,1e-05,4.82318]
[1777978962286,47.04,80823.01,0.0,0.02473,1e-05,4.82134]
[1777978964978,47.04,80823.18,0.0,0.02473,1e-05,4.82146]
[1777978966850,47.04,80825.6643,0.0,0.02476,1e-05,4.8273]
[1777978972297,47.04,80826.7686,0.0,0.02477,1e-05,4.82906]
[1777978977302,47.04,80823.0086,0.0,0.02471,1e-05,4.81895]
[1777978982307,47.03,80826.3786,0.0,0.02476,1e-05,4.82656]
[1777978987312,47.03,80826.99,0.0,0.02476,1e-05,4.82729]
[1777978993318,47.03,80825.5971,0.0,0.02474,1e-05,4.82291]
[1777978998323,47.03,80825.9686,0.0,0.02474,1e-05,4.82308]
[1777979003328,47.03,80826.1086,0.0,0.02473,1e-05,4.82268]
[1777979009235,47.02,80826.33,0.0,0.02473,1e-05,4.82234]
[1777979014339,47.02,80828.0286,0.0,0.02474,1e-05,4.82365]
[1777979020312,47.02,80808.1943,0.0,0.02445,1e-05,4.77404]
[1777979025350,47.02,80820.04,0.0,0.02462,1e-05,4.80276]
[1777979030355,47.02,80823.29,0.0,0.02466,1e-05,4.81018]
[1777979035360,47.02,80824.3886,0.0,0.02467,1e-05,4.81225]
[1777979040365,47.01,80824.2771,0.0,0.02467,1e-05,4.81133]
[1777979045370,47.01,80825.4686,0.0,0.02468,1e-05,4.81363]
[1777979050375,47.01,80823.8357,0.0,0.02465,1e-05,4.80894]
[1777979055380,47.01,80826.3457,0.0,0.02469,1e-05,4.81449]
[1777979060385,47.01,80826.9943,0.0,0.02469,1e-05,4.81543]
[1777979065390,47.01,80830.8671,0.0,0.02475,1e-05,4.8243]
[1777979070395,47.0,80831.2543,0.0,0.02475,1e-05,4.82451]
[1777979073095,47.0,80831.4314,0.0,0.02474,1e-05,4.82251]
[1777979073398,47.0,80831.1614,0.0,0.02473,1e-05,4.82161]
[1777979078403,47.0,80831.21,0.0,0.02473,1e-05,4.82059]
[1777979083408,47.0,80832.8557,0.0,0.02474,1e-05,4.82353]
[1777979088413,46.99,80832.3457,0.0,0.02473,1e-05,4.8211]
[1777979093418,46.99,80832.6186,0.0,0.02473,1e-05,4.82063]
[1777979098423,46.99,80833.0,0.0,0.02472,1e-05,4.82044]
[1777979103428,46.99,80829.8214,0.0,0.02467,1e-05,4.81147]
[1777979108434,46.98,80828.4,0.0,0.02464,1e-05,4.80692]
[1777979113439,46.98,80828.0314,0.0,0.02463,1e-05,4.80501]
[1777979118444,46.98,80827.7014,0.0,0.02462,1e-05,4.80321]
[1777979125451,46.98,80828.3529,0.0,0.02462,1e-05,4.80344]
[1777979130456,46.97,80827.8414,0.0,0.02461,1e-05,4.8012]
[1777979135462,46.97,80830.6029,0.0,0.02463,1e-05,4.80492]
[1777979140467,46.97,80832.5943,0.0,0.02466,1e-05,4.80884]
[1777979145472,46.97,80830.9243,0.0,0.02463,1e-05,4.8037]
[1777979150477,46.96,80831.8757,0.0,0.02463,1e-05,4.80507]
[1777979155482,46.96,80832.6271,0.0,0.02464,1e-05,4.80594]
[1777979162489,46.96,80832.4771,0.0,0.02463,1e-05,4.8042]
[1777979167494,46.95,80835.4171,0.0,0.02466,1e-05,4.81048]
[1777979173393,46.95,80835.5029,0.0,0.02466,1e-05,4.80947]
[1777979178428,46.95,80834.91,0.0,0.02464,1e-05,4.807]
[1777979183463,46.95,80835.38,0.0,0.02464,1e-05,4.80718]
[1777979188515,46.94,80834.2114,0.0,0.02462,1e-05,4.80332]
[1777979193520,46.94,80833.8729,0.0,0.0246,1e-05,4.79939]
[1777979198525,46.94,80833.6771,0.0,0.02459,1e-05,4.798]
[1777979203530,46.94,80833.1557,0.0,0.02458,1e-05,4.79581]
[1777979210537,46.93,80832.91,0.0,0.02457,1e-05,4.79397]
[1777979218545,46.93,80835.3057,0.0,0.02459,1e-05,4.7985]
[1777979223550,46.93,80832.9529,0.0,0.02455,1e-05,4.79179]
[1777979230557,46.93,80833.0386,0.0,0.02455,1e-05,4.79082]
[1777979235562,46.92,80836.3386,0.0,0.02459,1e-05,4.79813]
[1777979240567,46.92,80837.0757,0.0,0.0246,1e-05,4.79905]
[1777979245572,46.92,80836.3057,0.0,0.02458,1e-05,4.79625]
[1777979250577,46.92,80833.3757,0.0,0.02453,1e-05,4.78818]
[1777979255582,46.92,80834.9957,0.0,0.02454,1e-05,4.78923]
[1777979260587,46.91,80835.2143,0.0,0.02454,1e-05,4.78895]
[1777979265592,46.91,80835.3886,0.0,0.02454,1e-05,4.78856]
[1777979270597,46.91,80834.8614,0.0,0.02452,1e-05,4.78646]
[1777979275602,46.91,80837.3886,0.0,0.02456,1e-05,4.79188]
[1777979280607,46.91,80834.4143,0.0,0.02451,1e-05,4.78373]
[1777979285611,46.9,80834.62,0.0,0.02451,1e-05,4.78348]
[1777979290616,46.9,80834.9471,0.0,0.02451,1e-05,4.78352]
[1777979295621,46.9,80835.23,0.0,0.02451,1e-05,4.78346]
[1777979302628,46.9,80837.0657,0.0,0.02453,1e-05,4.7869]
[1777979308634,46.89,80836.9657,0.0,0.02452,1e-05,4.78572]
[1777979314640,46.89,80836.7929,0.0,0.0245,1e-05,4.78224]
[1777979319645,46.89,80836.9071,0.0,0.0245,1e-05,4.78178]
[1777979324650,46.89,80837.0486,0.0,0.02449,1e-05,4.78139]
[1777979329655,46.89,80836.1871,0.0,0.02448,1e-05,4.77854]
[1777979334660,46.89,80837.03,0.0,0.02449,1e-05,4.77992]
[1777979339665,46.88,80838.8271,0.0,0.02451,1e-05,4.78362]
[1777979344670,46.88,80837.7457,0.0,0.02449,1e-05,4.78021]
[1777979349675,46.88,80837.0257,0.0,0.02447,1e-05,4.77772]
[1777979355681,46.88,80834.9486,0.0,0.02444,1e-05,4.77178]
[1777979360687,46.88,80835.7,0.0,0.02444,1e-05,4.77298]
[1777979365692,46.87,80836.0314,0.0,0.02444,1e-05,4.77314]
[1777979370697,46.87,80835.8743,0.0,0.02444,1e-05,4.7721]
[1777979375703,46.87,80836.8671,0.0,0.02444,1e-05,4.77177]
[1777979380708,46.87,80838.2157,0.0,0.02445,1e-05,4.77445]
[1777979385713,46.87,80838.98,0.0,0.02446,1e-05,4.77567]
[1777979390718,46.87,80840.9929,0.0,0.02449,1e-05,4.77996]
[1777979395725,46.86,80843.6443,0.0,0.02452,1e-05,4.78575]
[1777979400730,46.86,80843.4014,0.0,0.02451,1e-05,4.78441]
[1777979405735,46.86,80840.1814,0.0,0.02446,1e-05,4.77577]
[1777979410740,46.86,80840.4643,0.0,0.02446,1e-05,4.7758]
[1777979415745,46.86,80841.7914,0.0,0.02448,1e-05,4.77838]
[1777979420750,46.86,80841.3214,0.0,0.02447,1e-05,4.77654]
[1777979425755,46.85,80840.9486,0.0,0.02446,1e-05,4.77496]
[1777979430760,46.85,80841.4129,0.0,0.02446,1e-05,4.77544]
[1777979435765,46.85,80847.6814,0.0,0.02454,1e-05,4.78814]
[1777979440770,46.85,80848.8571,0.0,0.02455,1e-05,4.79026]
[1777979445775,46.85,80843.0814,0.0,0.02446,1e-05,4.77524]
[1777979450780,46.85,80838.8914,0.0,0.02439,1e-05,4.76431]
[1777979455785,46.84,80839.9,0.0,0.02441,1e-05,4.76622]
[1777979461791,46.84,80841.58,0.0,0.02443,1e-05,4.76963]
[1777979466796,46.84,80842.0543,0.0,0.02443,1e-05,4.77018]
[1777979471802,46.84,80838.8814,0.0,0.02438,1e-05,4.76178]
[1777979476807,46.84,80835.2071,0.0,0.02432,1e-05,4.7522]
[1777979481812,46.84,80836.3571,0.0,0.02434,1e-05,4.75455]
[1777979486817,46.84,80834.5471,0.0,0.02431,1e-05,4.74965]
[1777979491840,46.84,80829.1529,0.0,0.02422,1e-05,4.73387]
[1777979496845,46.83,80831.7329,0.0,0.02425,1e-05,4.73992]
[1777979501850,46.83,80834.5143,0.0,0.02429,1e-05,4.74635]
[1777979506855,46.83,80831.8429,0.0,0.02425,1e-05,4.73943]
[1777979512757,46.83,80831.4343,0.0,0.02424,1e-05,4.73801]
[1777979517793,46.83,80833.3429,0.0,0.02427,1e-05,4.74234]
[1777979523836,46.83,80833.0214,0.0,0.02426,1e-05,4.74111]
[1777979528871,46.83,80832.6629,0.0,0.02425,1e-05,4.73988]
[1777979533884,46.83,80830.5,0.0,0.02422,1e-05,4.73425]
[1777979538889,46.83,80830.7943,0.0,0.02422,1e-05,4.73467]
[1777979543894,46.83,80827.69,0.0,0.02417,1e-05,4.72676]
[1777979548899,46.83,80823.9971,0.0,0.02412,1e-05,4.71763]
[1777979553904,46.83,80829.06,0.0,0.02418,1e-05,4.72769]
[1777979558909,46.83,80829.47,0.0,0.02418,1e-05,4.72843]
[1777979563914,46.82,80832.0757,0.0,0.02422,1e-05,4.73452]
[1777979568919,46.82,80830.4086,0.0,0.02419,1e-05,4.73014]
[1777979573924,46.82,80829.4557,0.0,0.02418,1e-05,4.72754]
[1777979578929,46.82,80828.8171,0.0,0.02417,1e-05,4.72574]
[1777979583934,46.82,80828.5471,0.0,0.02416,1e-05,4.72485]
[1777979588939,46.82,80828.2029,0.0,0.02416,1e-05,4.72378]
[1777979593944,46.82,80826.76,0.0,0.02413,1e-05,4.72005]
[1777979598949,46.82,80827.0457,0.0,0.02414,1e-05,4.72056]
[1777979603954,46.82,80826.88,0.0,0.02413,1e-05,4.71997]
[1777979608959,46.82,80826.7757,0.0,0.02413,1e-05,4.71954]
[1777979613964,46.82,80826.9029,0.0,0.02412,1e-05,4.71756]
[1777979618969,46.82,80827.5829,0.0,0.02413,1e-05,4.71905]
[1777979623974,46.82,80829.2229,0.0,0.02415,1e-05,4.72288]
[1777979628979,46.82,80829.7571,0.0,0.02416,1e-05,4.72398]
[1777979633984,46.82,80829.38,0.0,0.02415,1e-05,4.72286]
[1777979639990,46.82,80829.8386,0.0,0.02416,1e-05,4.72374]
[1777979644995,46.82,80830.07,0.0,0.02416,1e-05,4.72409]
[1777979650000,46.82,80831.0557,0.0,0.02417,1e-05,4.72629]
[1777979655005,46.81,80832.8829,0.0,0.0242,1e-05,4.73052]
[1777979660010,46.81,80836.5214,0.0,0.02425,1e-05,4.73916]
[1777979663464,46.81,80836.4543,0.0,0.02425,1e-05,4.7388]
[1777979663585,46.81,80836.4543,0.0,0.02425,1e-05,4.7388]
[1777979664316,46.81,80836.4543,0.0,0.02425,1e-05,4.7388]
[1777979664677,46.81,80836.4543,0.0,0.02425,1e-05,4.7388]
[1777979664901,46.81,80836.4543,0.0,0.02425,1e-05,4.7388]
[1777979665018,46.81,80872.35,0.0,0.02477,1e-05,4.82716]
[1777979665032,46.81,80872.35,0.0,0.02477,1e-05,4.82716]
[1777979665189,46.81,80872.35,0.0,0.02477,1e-05,4.82716]
[1777979666140,46.81,80872.35,0.0,0.02477,1e-05,4.8269]
[1777979666723,46.81,80872.35,0.0,0.02477,1e-05,4.8269]
[1777979667020,46.81,80921.0386,0.0,0.0255,2e-05,4.94906]
[1777979667676,46.81,80921.0386,0.0,0.0255,2e-05,4.94906]
[1777979667970,46.81,80921.0386,0.0,0.0255,2e-05,4.94906]
[1777979673026,46.81,80917.5429,0.0,0.02543,2e-05,4.93637]
[1777979673998,46.81,80917.5429,0.0,0.02543,2e-05,4.93637]
[1777979676255,46.81,80922.9943,0.0,0.02551,2e-05,4.94948]
[1777979677032,46.8,80942.1514,0.0,0.0258,2e-05,4.9975]
[1777979682950,46.8,80942.5371,0.0,0.02579,2e-05,4.99598]
[1777979687985,46.79,80945.5586,0.0,0.02582,2e-05,5.00163]
[1777979693032,46.79,80951.8743,0.0,0.02591,2e-05,5.01563]
[1777979698058,46.75,80958.6943,0.0,0.02592,2e-05,5.01797]
[1777979700060,46.75,80938.6757,0.0,0.02561,2e-05,4.96603]
[1777979705065,46.74,80920.24,0.0,0.02531,2e-05,4.91763]
[1777979710070,46.74,80905.2957,0.0,0.02508,2e-05,4.87866]
[1777979715075,46.74,80908.7529,0.0,0.02513,2e-05,4.8863]
[1777979720080,46.74,80906.6457,0.0,0.02509,2e-05,4.87997]
[1777979721878,46.74,80906.3357,0.0,0.02508,2e-05,4.87898]
[1777979727087,46.73,80891.9029,0.0,0.02486,1e-05,4.8417]
[1777979731532,46.73,80889.7143,0.0,0.02481,1e-05,4.83355]
[1777979732092,46.73,80889.6686,0.0,0.02481,1e-05,4.83322]
[1777979737097,46.73,80885.7314,0.0,0.02475,1e-05,4.82242]
[1777979742102,46.73,80893.8014,0.0,0.02486,1e-05,4.84149]
[1777979747107,46.72,80894.1886,0.0,0.02486,1e-05,4.84135]
[1777979752112,46.72,80893.7257,0.0,0.02484,1e-05,4.83908]
[1777979757117,46.72,80893.3843,0.0,0.02483,1e-05,4.83713]
[1777979762122,46.72,80910.73,0.0,0.02509,2e-05,4.87944]
[1777979767127,46.71,80914.25,0.0,0.02513,2e-05,4.88679]
[1777979768231,46.71,80914.5957,0.0,0.02513,2e-05,4.88736]
[1777979774134,46.71,80929.6186,0.0,0.02535,2e-05,4.92318]
[1777979779139,46.7,80935.2186,0.0,0.02542,2e-05,4.93553]
[1777979784144,46.7,80928.4443,0.0,0.02531,2e-05,4.91661]
[1777979789149,46.69,80947.8029,0.0,0.02559,2e-05,4.96395]
[1777979794154,46.69,80954.22,0.0,0.02567,2e-05,4.97589]
[1777979799159,46.68,80939.1014,0.0,0.02542,2e-05,4.93531]
[1777979801161,46.68,80905.63,0.0,0.02491,1e-05,4.85025]
[1777979806166,46.68,80907.3229,0.0,0.02493,2e-05,4.85331]
[1777979811171,46.68,80909.1743,0.0,0.02495,2e-05,4.85676]
[1777979816176,46.67,80904.3643,0.0,0.02487,1e-05,4.84356]
[1777979821181,46.67,80892.2043,0.0,0.02468,1e-05,4.81218]
[1777979826186,46.67,80880.4071,0.0,0.0245,1e-05,4.78211]
[1777979830190,46.67,80856.6986,0.0,0.02415,1e-05,4.72326]
[1777979835195,46.67,80851.1743,0.0,0.02407,1e-05,4.70969]
[1777979840200,46.67,80833.2629,0.0,0.02381,1e-05,4.66599]
[1777979846101,46.67,80816.9229,0.0,0.02358,1e-05,4.62706]
[1777979851136,46.67,80824.7514,0.0,0.02369,1e-05,4.64447]
[1777979853150,46.67,80850.6286,0.0,0.02406,1e-05,4.70767]
[1777979858185,46.67,80868.6971,0.0,0.02433,1e-05,4.75188]
[1777979863220,46.67,80885.6771,0.0,0.02457,1e-05,4.79337]
[1777979868228,46.67,80882.4657,0.0,0.02452,1e-05,4.78472]
[1777979873233,46.67,80871.8857,0.0,0.02436,1e-05,4.758]
[1777979879239,46.67,80856.8671,0.0,0.02414,1e-05,4.72068]
[1777979884244,46.67,80860.0229,0.0,0.02419,1e-05,4.72834]
[1777979889249,46.66,80871.45,0.0,0.02435,1e-05,4.75621]
[1777979894254,46.66,80869.3457,0.0,0.02432,1e-05,4.75062]
[1777979899259,46.66,80870.3657,0.0,0.02433,1e-05,4.75283]
[1777979904264,46.66,80860.6029,0.0,0.02419,1e-05,4.72847]
[1777979909269,46.66,80867.3986,0.0,0.02429,1e-05,4.74501]
[1777979914274,46.66,80868.5557,0.0,0.02429,1e-05,4.74546]
[1777979919279,46.66,80864.4829,0.0,0.02423,1e-05,4.73515]
[1777979924284,46.66,80858.7986,0.0,0.02414,1e-05,4.721]
[1777979929290,46.66,80861.6114,0.0,0.02419,1e-05,4.72782]
[1777979934295,46.66,80862.36,0.0,0.0242,1e-05,4.7295]
[1777979939300,46.66,80865.2943,0.0,0.02424,1e-05,4.73656]
[1777979944305,46.66,80848.9,0.0,0.024,1e-05,4.6962]
[1777979949310,46.66,80842.5457,0.0,0.02391,1e-05,4.68087]
[1777979954315,46.66,80841.3929,0.0,0.02389,1e-05,4.67832]
[1777979959320,46.66,80840.9129,0.0,0.02389,1e-05,4.67744]
[1777979964325,46.66,80838.3186,0.0,0.02385,1e-05,4.67139]
[1777979969330,46.66,80838.6757,0.0,0.02386,1e-05,4.67258]
[1777979974335,46.66,80837.9143,0.0,0.02384,1e-05,4.66897]
[1777979979340,46.66,80838.9029,0.0,0.02385,1e-05,4.67171]
[1777979984345,46.66,80838.7529,0.0,0.02385,1e-05,4.67168]
[1777979989350,46.67,80832.5243,0.0,0.02377,1e-05,4.65687]
[1777979994355,46.67,80837.9857,0.0,0.02385,1e-05,4.67059]
[1777979999360,46.67,80838.61,0.0,0.02386,1e-05,4.67243]
[1777980004365,46.67,80838.0871,0.0,0.02385,1e-05,4.67145]
[1777980009371,46.67,80847.2914,0.0,0.02399,1e-05,4.6941]
[1777980014376,46.67,80840.4443,0.0,0.02389,1e-05,4.67755]
[1777980020320,46.67,80843.8443,0.0,0.02394,1e-05,4.68615]
[1777980025387,46.67,80835.3071,0.0,0.02382,1e-05,4.66566]
[1777980030390,46.67,80835.2543,0.0,0.02382,1e-05,4.66589]
[1777980035399,46.67,80835.9371,0.0,0.02382,1e-05,4.66582]
[1777980040404,46.67,80835.6886,0.0,0.02382,1e-05,4.66558]
[1777980045409,46.67,80824.9057,0.0,0.02367,1e-05,4.63987]
[1777980050530,46.68,80825.9714,0.0,0.02369,1e-05,4.64302]
[1777980056420,46.68,80823.56,0.0,0.02366,1e-05,4.63787]
[1777980061425,46.68,80817.8329,0.0,0.02358,1e-05,4.62461]
[1777980066430,46.68,80817.2171,0.0,0.02357,1e-05,4.62383]
[1777980071435,46.68,80820.3671,0.0,0.02362,1e-05,4.63212]
[1777980076440,46.68,80837.6771,0.0,0.02388,1e-05,4.67468]
[1777980081445,46.68,80843.3271,0.0,0.02396,1e-05,4.6887]
[1777980086450,46.68,80841.3443,0.0,0.02393,1e-05,4.68404]
[1777980091455,46.69,80828.9,0.0,0.02374,1e-05,4.652]
[1777980096460,46.69,80829.4786,0.0,0.02375,1e-05,4.65388]
[1777980101465,46.69,80830.8386,0.0,0.02378,1e-05,4.65763]
[1777980106470,46.69,80830.5243,0.0,0.02377,1e-05,4.65727]
[1777980111475,46.69,80826.63,0.0,0.02372,1e-05,4.64826]
[1777980116480,46.69,80824.0329,0.0,0.02369,1e-05,4.64248]
[1777980121485,46.69,80821.1171,0.0,0.02365,1e-05,4.636]
[1777980126490,46.69,80830.2143,0.0,0.02378,1e-05,4.65862]
[1777980131495,46.7,80829.7086,0.0,0.02378,1e-05,4.6578]
[1777980136500,46.7,80830.18,0.0,0.02379,1e-05,4.65936]
[1777980141505,46.7,80824.19,0.0,0.0237,1e-05,4.64522]
[1777980146510,46.7,80823.5157,0.0,0.0237,1e-05,4.64409]
[1777980151515,46.7,80815.2971,0.0,0.02357,1e-05,4.62268]
[1777980156520,46.7,80816.1686,0.0,0.02359,1e-05,4.62547]
[1777980161526,46.7,80814.5286,0.0,0.02357,1e-05,4.62219]
[1777980166531,46.71,80822.6571,0.0,0.02369,1e-05,4.64259]
[1777980171538,46.71,80831.0843,0.0,0.02382,1e-05,4.66353]
[1777980176543,46.71,80831.0357,0.0,0.02382,1e-05,4.66377]
[1777980182447,46.71,80830.5971,0.0,0.02381,1e-05,4.66313]
[1777980187551,46.71,80832.68,0.0,0.02384,1e-05,4.66846]
[1777980192559,46.71,80832.2814,0.0,0.02384,1e-05,4.66788]
[1777980197564,46.71,80831.8243,0.0,0.02384,1e-05,4.66709]
[1777980202569,46.71,80829.2714,0.0,0.0238,1e-05,4.66122]
[1777980207574,46.71,80826.9029,0.0,0.02377,1e-05,4.65584]
[1777980214581,46.71,80826.9,0.0,0.02376,1e-05,4.65432]
[1777980219586,46.72,80827.6043,0.0,0.02378,1e-05,4.65646]
[1777980225592,46.72,80833.3271,0.0,0.02386,1e-05,4.67077]
[1777980230597,46.72,80833.7529,0.0,0.02387,1e-05,4.67209]
[1777980235604,46.72,80833.1714,0.0,0.02386,1e-05,4.67097]
[1777980240609,46.72,80851.0571,0.0,0.02412,1e-05,4.71478]
[1777980245614,46.72,80848.8886,0.0,0.02409,1e-05,4.70939]
[1777980250619,46.72,80847.94,0.0,0.02408,1e-05,4.70705]
[1777980255624,46.72,80844.76,0.0,0.02403,1e-05,4.69929]
[1777980260629,46.72,80851.3929,0.0,0.02413,1e-05,4.71554]
[1777980265634,46.72,80859.43,0.0,0.02424,1e-05,4.73517]
[1777980270639,46.72,80858.4429,0.0,0.02423,1e-05,4.73251]
[1777980275644,46.72,80858.8671,0.0,0.02422,1e-05,4.73121]
[1777980280649,46.72,80858.6257,0.0,0.02422,1e-05,4.73041]
[1777980285654,46.72,80856.9843,0.0,0.02419,1e-05,4.72619]
[1777980290673,46.71,80854.9786,0.0,0.02416,1e-05,4.72113]
[1777980295678,46.71,80854.6457,0.0,0.02416,1e-05,4.72019]
[1777980300683,46.71,80855.3857,0.0,0.02417,1e-05,4.72189]
[1777980305688,46.71,80857.5614,0.0,0.0242,1e-05,4.72709]
[1777980311694,46.71,80857.4829,0.0,0.0242,1e-05,4.72669]
[1777980316699,46.71,80857.2,0.0,0.02419,1e-05,4.72583]
[1777980321704,46.71,80863.3471,0.0,0.02428,1e-05,4.74079]
[1777980326709,46.71,80874.11,0.0,0.02443,1e-05,4.76692]
[1777980331714,46.71,80871.5171,0.0,0.02438,1e-05,4.7579]
[1777980336719,46.71,80864.4471,0.0,0.02428,1e-05,4.74006]
[1777980341724,46.71,80861.2586,0.0,0.02423,1e-05,4.73197]
[1777980346729,46.71,80852.8657,0.0,0.02411,1e-05,4.71126]
[1777980352638,46.71,80852.7029,0.0,0.0241,1e-05,4.71081]
[1777980357673,46.71,80852.6186,0.0,0.0241,1e-05,4.71058]
[1777980362708,46.71,80854.0657,0.0,0.02412,1e-05,4.71409]
[1777980368750,46.71,80853.0086,0.0,0.02411,1e-05,4.71143]
[1777980373757,46.71,80853.0443,0.0,0.02411,1e-05,4.71148]
[1777980379763,46.71,80852.7186,0.0,0.0241,1e-05,4.71065]
[1777980384768,46.71,80856.1114,0.0,0.02415,1e-05,4.71892]
[1777980389773,46.71,80856.4786,0.0,0.02416,1e-05,4.71972]
[1777980394782,46.71,80871.7857,0.0,0.02437,1e-05,4.75502]
[1777980399787,46.71,80874.8914,0.0,0.02441,1e-05,4.76229]
[1777980404792,46.7,80877.55,0.0,0.02445,1e-05,4.76838]
[1777980410798,46.7,80882.1357,0.0,0.02451,1e-05,4.77906]
[1777980415803,46.7,80882.4086,0.0,0.02451,1e-05,4.77914]
[1777980420808,46.7,80883.0371,0.0,0.02452,1e-05,4.78011]
[1777980425813,46.7,80885.1029,0.0,0.02454,1e-05,4.78463]
[1777980430818,46.7,80895.0843,0.0,0.02469,1e-05,4.80868]
[1777980435823,46.69,80910.1757,0.0,0.02491,2e-05,4.84536]
[1777980440828,46.69,80909.7814,0.0,0.02489,1e-05,4.84325]
[1777980445833,46.69,80914.4257,0.0,0.02496,2e-05,4.85375]
[1777980450837,46.69,80913.8314,0.0,0.02494,2e-05,4.85107]
[1777980455842,46.68,80910.7243,0.0,0.02488,1e-05,4.83997]
[1777980460847,46.68,80910.9429,0.0,0.02487,1e-05,4.83946]
[1777980465852,46.68,80909.2643,0.0,0.02484,1e-05,4.83418]
[1777980470857,46.67,80908.8557,0.0,0.02483,1e-05,4.83213]
[1777980475862,46.67,80918.2971,0.0,0.02496,2e-05,4.85468]
[1777980480867,46.67,80917.0714,0.0,0.02494,2e-05,4.85042]
[1777980486520,46.67,80916.9557,0.0,0.02493,2e-05,4.84921]
[1777980491878,46.66,80916.9443,0.0,0.02492,2e-05,4.84758]
[1777980496883,46.66,80916.8786,0.0,0.02491,2e-05,4.84627]
[1777980501887,46.66,80915.5286,0.0,0.02489,2e-05,4.84179]
[1777980506892,46.65,80915.2814,0.0,0.02488,2e-05,4.8401]
[1777980511897,46.65,80911.7,0.0,0.0248,1e-05,4.82793]
[1777980517151,46.65,80905.6557,0.0,0.02471,1e-05,4.81214]
[1777980517877,46.65,80905.6557,0.0,0.02471,1e-05,4.81214]
[1777980518967,46.65,80906.0157,0.0,0.02471,1e-05,4.81231]
[1777980519905,46.65,80943.8414,0.0,0.02528,2e-05,4.90713]
[1777980520768,46.65,80943.8414,0.0,0.02528,2e-05,4.90713]
[1777980525856,46.64,80943.4429,0.0,0.02526,2e-05,4.90421]
[1777980530893,46.64,80961.5329,0.0,0.02553,2e-05,4.94836]
[1777980535921,46.63,80957.1243,0.0,0.02545,2e-05,4.93518]
[1777980540926,46.63,80947.6143,0.0,0.02529,2e-05,4.90926]
[1777980545931,46.63,80952.4814,0.0,0.02535,2e-05,4.91993]
[1777980550938,46.62,80958.2457,0.0,0.02543,2e-05,4.93277]
[1777980555943,46.62,80951.5386,0.0,0.02532,2e-05,4.91399]
[1777980560948,46.61,80947.63,0.0,0.02525,2e-05,4.90249]
[1777980565953,46.61,80946.9414,0.0,0.02523,2e-05,4.8992]
[1777980570958,46.61,80950.7886,0.0,0.02528,2e-05,4.90742]
[1777980575963,46.6,80946.5171,0.0,0.02519,2e-05,4.89293]
[1777980580968,46.6,80947.1957,0.0,0.02519,2e-05,4.89319]
[1777980585973,46.6,80944.82,0.0,0.02515,2e-05,4.88574]
[1777980590978,46.59,80939.1257,0.0,0.02506,2e-05,4.87]
[1777980595984,46.59,80939.5414,0.0,0.02505,2e-05,4.86977]
[1777980600989,46.59,80935.4129,0.0,0.02498,2e-05,4.85815]
[1777980605994,46.58,80943.1214,0.0,0.02509,2e-05,4.87628]
[1777980611460,46.58,80943.6,0.0,0.02509,2e-05,4.87617]
[1777980617005,46.58,80952.7771,0.0,0.02522,2e-05,4.89758]
[1777980622011,46.57,80950.6743,0.0,0.02518,2e-05,4.89083]
[1777980627016,46.57,80951.0271,0.0,0.02518,2e-05,4.89028]
[1777980632021,46.56,80950.7971,0.0,0.02515,2e-05,4.88612]
[1777980637026,46.56,80950.3729,0.0,0.02514,2e-05,4.88367]
[1777980642031,46.56,80931.72,0.0,0.02485,2e-05,4.83566]
[1777980647036,46.56,80942.4386,0.0,0.025,2e-05,4.86145]
[1777980652041,46.55,80938.5114,0.0,0.02494,2e-05,4.85045]
[1777980657046,46.55,80937.5129,0.0,0.02492,2e-05,4.84687]
[1777980662051,46.55,80938.7186,0.0,0.02493,2e-05,4.84883]
[1777980667056,46.55,80931.17,0.0,0.02481,2e-05,4.82891]
[1777980672061,46.54,80921.2057,0.0,0.02466,1e-05,4.80324]
[1777980677066,46.54,80924.7829,0.0,0.0247,1e-05,4.81148]
[1777980682958,46.54,80923.1729,0.0,0.02468,1e-05,4.80656]
[1777980687993,46.54,80923.9286,0.0,0.02468,1e-05,4.80773]
[1777980693032,46.54,80925.4714,0.0,0.02469,1e-05,4.80872]
[1777980698067,46.53,80940.8957,0.0,0.02492,2e-05,4.84652]
[1777980703093,46.53,80948.9386,0.0,0.02503,2e-05,4.86568]
[1777980708098,46.53,80951.2229,0.0,0.02506,2e-05,4.87022]
[1777980713103,46.53,80951.1843,0.0,0.02505,2e-05,4.86886]
[1777980718108,46.52,80951.5129,0.0,0.02505,2e-05,4.86848]
[1777980723113,46.52,80948.6286,0.0,0.025,2e-05,4.86002]
[1777980728118,46.52,80944.59,0.0,0.02493,2e-05,4.84877]
[1777980733123,46.51,80944.3414,0.0,0.02492,2e-05,4.84711]
[1777980738127,46.51,80943.0129,0.0,0.02489,2e-05,4.84276]
[1777980743132,46.51,80943.3171,0.0,0.02489,2e-05,4.84254]
[1777980748137,46.51,80939.0629,0.0,0.02482,2e-05,4.83087]
[1777980753142,46.51,80935.2629,0.0,0.02475,1e-05,4.81837]
[1777980758148,46.5,80935.5843,0.0,0.02475,1e-05,4.8184]
[1777980763153,46.5,80935.8571,0.0,0.02475,1e-05,4.81828]
[1777980769159,46.5,80937.4957,0.0,0.02477,1e-05,4.82146]
[1777980774164,46.5,80936.7614,0.0,0.02475,1e-05,4.81883]
[1777980779169,46.5,80953.43,0.0,0.025,2e-05,4.85982]
[1777980784174,46.49,80950.2157,0.0,0.02494,2e-05,4.85063]
[1777980789178,46.49,80946.3157,0.0,0.02488,2e-05,4.83982]
[1777980794183,46.49,80945.9186,0.0,0.02486,2e-05,4.83789]
[1777980799188,46.49,80934.58,0.0,0.02469,1e-05,4.80863]
[1777980804221,46.48,80945.6,0.0,0.02485,2e-05,4.83543]
[1777980809226,46.48,80945.8057,0.0,0.02485,2e-05,4.83505]
[1777980814231,46.48,80946.2914,0.0,0.02484,2e-05,4.83323]
[1777980819235,46.48,80946.2286,0.0,0.02483,2e-05,4.83217]
[1777980824240,46.48,80946.6157,0.0,0.02483,2e-05,4.83227]
[1777980829245,46.47,80939.0486,0.0,0.02471,1e-05,4.81252]
[1777980834250,46.47,80940.2757,0.0,0.02473,1e-05,4.81486]
[1777980839255,46.47,80943.8114,0.0,0.02478,2e-05,4.82295]
[1777980844260,46.47,80941.8586,0.0,0.02474,1e-05,4.81728]
[1777980850134,46.47,80954.9586,0.0,0.02493,2e-05,4.8491]
[1777980855169,46.46,80959.4443,0.0,0.02499,2e-05,4.85929]
[1777980860203,46.46,80972.6857,0.0,0.02519,2e-05,4.89147]
[1777980865239,46.46,80971.3086,0.0,0.02516,2e-05,4.88664]
[1777980870273,46.45,80972.0829,0.0,0.02516,2e-05,4.88728]
[1777980875292,46.45,80970.4729,0.0,0.02512,2e-05,4.87976]
[1777980880297,46.45,80970.2529,0.0,0.02511,2e-05,4.87796]
[1777980885302,46.44,80970.3514,0.0,0.0251,2e-05,4.87697]
[1777980890307,46.44,80984.4243,0.0,0.02531,2e-05,4.9114]
[1777980895312,46.44,80996.82,0.0,0.02549,2e-05,4.94134]
[1777980901318,46.43,80992.4771,0.0,0.02541,2e-05,4.92821]
[1777980906323,46.43,80982.1,0.0,0.02524,2e-05,4.90026]
[1777980911328,46.42,80978.9843,0.0,0.02518,2e-05,4.89097]
[1777980916333,46.42,80984.87,0.0,0.02526,2e-05,4.90454]
[1777980921338,46.42,80985.2386,0.0,0.02526,2e-05,4.90405]
[1777980926343,46.41,80992.7757,0.0,0.02537,2e-05,4.92169]
[1777980931348,46.41,80992.7686,0.0,0.02535,2e-05,4.91793]
[1777980936353,46.41,80989.1029,0.0,0.02528,2e-05,4.9071]
[1777980941358,46.4,80990.1243,0.0,0.02529,2e-05,4.90826]
[1777980946363,46.4,80986.1529,0.0,0.02522,2e-05,4.89672]
[1777980951369,46.4,80984.8,0.0,0.02519,2e-05,4.89223]
[1777980956373,46.39,80994.9286,0.0,0.02534,2e-05,4.91626]
[1777980961378,46.39,80995.66,0.0,0.02534,2e-05,4.9166]
[1777980966383,46.39,80995.1757,0.0,0.02532,2e-05,4.91387]
[1777980971877,46.38,80996.0286,0.0,0.02533,2e-05,4.91485]
[1777980977394,46.38,80995.8129,0.0,0.02531,2e-05,4.91222]
[1777980982399,46.37,80995.6871,0.0,0.0253,2e-05,4.91044]
[1777980987404,46.37,80999.4971,0.0,0.02535,2e-05,4.91869]
[1777980992409,46.37,81006.1886,0.0,0.02543,2e-05,4.93193]
[1777980997414,46.36,81004.6714,0.0,0.0254,2e-05,4.92645]
[1777981002419,46.36,81002.8786,0.0,0.02536,2e-05,4.92033]
[1777981007424,46.36,81001.1729,0.0,0.02532,2e-05,4.91447]
[1777981013281,46.35,80996.0657,0.0,0.02524,2e-05,4.89974]
[1777981018316,46.35,80997.0914,0.0,0.02524,2e-05,4.90099]
[1777981023440,46.34,80997.2171,0.0,0.02524,2e-05,4.89997]
[1777981029394,46.34,80996.28,0.0,0.02521,2e-05,4.89598]
[1777981034429,46.34,80990.6157,0.0,0.02512,2e-05,4.88034]
[1777981039456,46.34,80991.1657,0.0,0.02512,2e-05,4.8806]
[1777981044461,46.33,80989.2629,0.0,0.02508,2e-05,4.87461]
[1777981049466,46.33,80989.72,0.0,0.02508,2e-05,4.87464]
[1777981054470,46.33,80990.0229,0.0,0.02507,2e-05,4.87213]
[1777981059476,46.32,80988.9814,0.0,0.02505,2e-05,4.86839]
[1777981059730,46.32,80988.9814,0.0,0.02505,2e-05,4.86839]
[1777981065482,46.32,81003.0257,0.0,0.02525,2e-05,4.90252]
[1777981070487,46.32,81001.3629,0.0,0.02522,2e-05,4.89695]
[1777981075493,46.31,81000.4257,0.0,0.0252,2e-05,4.89329]
[1777981080498,46.31,81000.3657,0.0,0.02519,2e-05,4.89187]
[1777981085504,46.31,81001.7771,0.0,0.0252,2e-05,4.89419]
[1777981090509,46.3,81000.7471,0.0,0.02518,2e-05,4.89031]
[1777981095514,46.3,81001.1029,0.0,0.02518,2e-05,4.88998]
[1777981100519,46.3,81000.8886,0.0,0.02517,2e-05,4.88821]
[1777981102658,46.3,81005.6043,0.0,0.02523,2e-05,4.89971]
[1777981103387,46.3,81005.6043,0.0,0.02523,2e-05,4.89971]
[1777981104523,46.3,81027.9157,0.0,0.02557,2e-05,4.9561]
[1777981109528,46.29,81034.2629,0.0,0.02566,2e-05,4.97062]
[1777981110132,46.29,81034.2629,0.0,0.02566,2e-05,4.97062]
[1777981112536,46.29,81056.1257,0.0,0.02598,2e-05,5.02362]
[1777981118537,46.28,81059.2914,0.0,0.02601,2e-05,5.02907]
[1777981120792,46.28,81064.2057,0.0,0.02609,2e-05,5.04088]
[1777981125099,46.27,81064.1529,0.0,0.02607,2e-05,5.03875]
[1777981125776,46.27,81066.5457,0.0,0.02611,2e-05,5.04448]
[1777981131550,46.27,81070.5514,0.0,0.02615,2e-05,5.05187]
[1777981136555,46.26,81068.5629,0.0,0.0261,2e-05,5.04419]
[1777981138004,46.26,81070.4229,0.0,0.02613,2e-05,5.04853]
[1777981138557,46.26,81084.9243,0.0,0.02636,2e-05,5.08596]
[1777981139024,46.26,81084.9243,0.0,0.02636,2e-05,5.08596]
[1777981144190,46.25,81086.8014,0.0,0.02637,2e-05,5.08888]
[1777981146908,46.25,81091.6329,0.0,0.02644,2e-05,5.09956]
[1777981147440,46.25,81091.6329,0.0,0.02644,2e-05,5.09956]
[1777981154574,46.24,81090.6643,0.0,0.0264,2e-05,5.09309]
[1777981158578,46.24,81070.2643,0.0,0.02607,2e-05,5.03795]
[1777981163583,46.23,81042.5471,0.0,0.02562,2e-05,4.96446]
[1777981163610,46.23,81042.5471,0.0,0.02562,2e-05,4.96446]
[1777981169595,46.23,81042.7914,0.0,0.02562,2e-05,4.96352]
[1777981175596,46.22,81038.2557,0.0,0.02553,2e-05,4.94813]
[1777981175912,46.22,81038.2557,0.0,0.02553,2e-05,4.94813]
[1777981182474,46.22,81020.7243,0.0,0.02525,2e-05,4.90192]
[1777981187509,46.22,81014.3186,0.0,0.02515,2e-05,4.88481]
[1777981192545,46.22,81014.8571,0.0,0.02515,2e-05,4.88548]
[1777981192616,46.22,81014.8571,0.0,0.02515,2e-05,4.88548]
[1777981198587,46.22,81014.5414,0.0,0.02514,2e-05,4.88384]
[1777981203622,46.21,81009.7957,0.0,0.02506,2e-05,4.87115]
[1777981208629,46.21,81020.4857,0.0,0.02522,2e-05,4.89765]
[1777981213634,46.21,81028.8929,0.0,0.02535,2e-05,4.91828]
[1777981218639,46.21,81033.0814,0.0,0.0254,2e-05,4.92796]
[1777981223644,46.2,81033.9114,0.0,0.02541,2e-05,4.92907]
[1777981228649,46.2,81034.9829,0.0,0.02542,2e-05,4.93075]
[1777981233654,46.2,81036.1729,0.0,0.02542,2e-05,4.9305]
[1777981238659,46.2,81029.77,0.0,0.02532,2e-05,4.91316]
[1777981243664,46.19,81035.3714,0.0,0.0254,2e-05,4.92652]
[1777981248669,46.19,81034.1357,0.0,0.02537,2e-05,4.92235]
[1777981253674,46.19,81029.3686,0.0,0.02529,2e-05,4.9092]
[1777981258679,46.19,81032.0429,0.0,0.02533,2e-05,4.91511]
[1777981263685,46.19,81029.9757,0.0,0.02529,2e-05,4.90892]
[1777981268690,46.18,81035.04,0.0,0.02536,2e-05,4.92099]
[1777981273695,46.18,81035.9029,0.0,0.02537,2e-05,4.92221]
[1777981278700,46.18,81035.77,0.0,0.02536,2e-05,4.92089]
[1777981283705,46.18,81036.5543,0.0,0.02537,2e-05,4.92192]
[1777981288710,46.17,81036.68,0.0,0.02536,2e-05,4.92127]
[1777981290023,46.17,81036.7214,0.0,0.02536,2e-05,4.92119]
[1777981295270,46.17,81038.58,0.0,0.02538,2e-05,4.92281]
[1777981300270,46.17,81042.7457,0.0,0.02543,2e-05,4.93246]
[1777981300620,46.17,81042.7457,0.0,0.02543,2e-05,4.93246]
[1777981300667,46.17,81042.7457,0.0,0.02543,2e-05,4.93225]
[1777981302346,46.17,81032.9814,0.0,0.02528,2e-05,4.90696]
[1777981307729,46.17,81013.26,0.0,0.02497,2e-05,4.85558]
[1777981312734,46.16,81013.8286,0.0,0.02498,2e-05,4.85616]
[1777981317739,46.16,81015.5614,0.0,0.025,2e-05,4.85974]
[1777981322744,46.16,81025.38,0.0,0.02514,2e-05,4.88374]
[1777981327750,46.16,81025.4643,0.0,0.02513,2e-05,4.88287]
[1777981332755,46.15,81026.6057,0.0,0.02515,2e-05,4.88471]
[1777981337760,46.15,81027.1543,0.0,0.02515,2e-05,4.88502]
[1777981343766,46.15,81027.5757,0.0,0.02515,2e-05,4.8848]
[1777981349654,46.14,81026.7,0.0,0.02512,2e-05,4.88129]
[1777981354692,46.14,81029.7657,0.0,0.02515,2e-05,4.88586]
[1777981359782,46.14,81026.4329,0.0,0.0251,2e-05,4.87635]
[1777981365769,46.14,81022.1057,0.0,0.02502,2e-05,4.86422]
[1777981370797,46.14,81016.5886,0.0,0.02494,2e-05,4.84942]
[1777981375802,46.13,81016.1586,0.0,0.02492,2e-05,4.84757]
[1777981380807,46.13,81019.14,0.0,0.02497,2e-05,4.8544]
[1777981385812,46.13,81021.3343,0.0,0.02499,2e-05,4.85913]
[1777981390817,46.13,81021.7086,0.0,0.02499,2e-05,4.85922]
[1777981395822,46.13,81020.5657,0.0,0.02497,2e-05,4.85548]
[1777981400827,46.12,81020.9086,0.0,0.02497,2e-05,4.85553]
[1777981405832,46.12,81020.2714,0.0,0.02496,2e-05,4.85315]
[1777981410837,46.12,81023.0157,0.0,0.02499,2e-05,4.85932]
[1777981415843,46.12,81040.6557,0.0,0.02525,2e-05,4.90107]
[1777981420848,46.11,81040.8529,0.0,0.02524,2e-05,4.90039]
[1777981425853,46.11,81036.9771,0.0,0.02518,2e-05,4.88935]
[1777981430858,46.11,81037.4071,0.0,0.02518,2e-05,4.88936]
[1777981435862,46.11,81037.6129,0.0,0.02517,2e-05,4.8888]
[1777981440867,46.1,81037.3186,0.0,0.02516,2e-05,4.88697]
[1777981445872,46.1,81038.7814,0.0,0.02518,2e-05,4.88961]
[1777981450877,46.1,81038.2757,0.0,0.02516,2e-05,4.88725]
[1777981455882,46.1,81036.2329,0.0,0.02512,2e-05,4.88096]
[1777981460887,46.09,81037.3371,0.0,0.02514,2e-05,4.88276]
[1777981465892,46.09,81036.8229,0.0,0.02512,2e-05,4.88043]
[1777981470897,46.09,81034.27,0.0,0.02508,2e-05,4.87293]
[1777981475902,46.09,81034.8471,0.0,0.02507,2e-05,4.8713]
[1777981480907,46.08,81038.0371,0.0,0.02511,2e-05,4.87847]
[1777981485911,46.08,81035.7371,0.0,0.02507,2e-05,4.87165]
[1777981490916,46.08,81036.8671,0.0,0.02508,2e-05,4.87359]
[1777981495921,46.08,81027.92,0.0,0.02494,2e-05,4.84998]
[1777981500926,46.08,81027.5686,0.0,0.02493,2e-05,4.84836]
[1777981505931,46.07,81028.5571,0.0,0.02494,2e-05,4.85013]
[1777981510936,46.07,81024.3843,0.0,0.02487,2e-05,4.83884]
[1777981515941,46.07,81025.2757,0.0,0.02488,2e-05,4.84046]
[1777981521861,46.07,81032.0429,0.0,0.02498,2e-05,4.85675]
[1777981526895,46.07,81031.3171,0.0,0.02496,2e-05,4.85413]
[1777981531930,46.06,81031.5429,0.0,0.02495,2e-05,4.85178]
[1777981536962,46.06,81030.5429,0.0,0.02493,2e-05,4.8485]
[1777981541967,46.06,81026.7857,0.0,0.02487,2e-05,4.83836]
[1777981546972,46.06,81026.5129,0.0,0.02486,2e-05,4.83703]
[1777981551978,46.06,81027.7071,0.0,0.02488,2e-05,4.83943]
[1777981556983,46.06,81025.8557,0.0,0.02485,2e-05,4.83411]
[1777981561988,46.06,81026.4186,0.0,0.02485,2e-05,4.83494]
[1777981566993,46.05,81025.7443,0.0,0.02484,2e-05,4.83264]
[1777981571998,46.05,81026.5629,0.0,0.02485,2e-05,4.83413]
[1777981577003,46.05,81031.6529,0.0,0.02492,2e-05,4.84636]
[1777981582007,46.05,81032.1943,0.0,0.02492,2e-05,4.84705]
[1777981587012,46.05,81051.2414,0.0,0.02521,2e-05,4.89467]
[1777981592018,46.04,81052.8171,0.0,0.02522,2e-05,4.89543]
[1777981597023,46.04,81053.0229,0.0,0.02521,2e-05,4.89486]
[1777981602028,46.04,81050.7986,0.0,0.02517,2e-05,4.88811]
[1777981607033,46.04,81048.4629,0.0,0.02513,2e-05,4.88114]
[1777981612038,46.03,81050.6529,0.0,0.02516,2e-05,4.88574]
[1777981617043,46.03,81049.73,0.0,0.02514,2e-05,4.8824]
[1777981622048,46.03,81051.2643,0.0,0.02515,2e-05,4.88536]
[1777981627053,46.03,81056.8543,0.0,0.02523,2e-05,4.89859]
[1777981632058,46.02,81052.0186,0.0,0.02515,2e-05,4.88516]
[1777981637063,46.02,81047.14,0.0,0.02507,2e-05,4.87174]
[1777981642068,46.02,81046.3929,0.0,0.02506,2e-05,4.86897]
[1777981647073,46.02,81047.0043,0.0,0.02506,2e-05,4.86967]
[1777981652078,46.02,81052.7657,0.0,0.02513,2e-05,4.88128]
[1777981657083,46.01,81051.0829,0.0,0.0251,2e-05,4.87605]
[1777981662088,46.01,81046.4986,0.0,0.02502,2e-05,4.86349]
[1777981667093,46.01,81046.2629,0.0,0.02502,2e-05,4.86209]
[1777981672097,46.01,81046.66,0.0,0.02502,2e-05,4.86231]
[1777981677102,46.01,81052.0029,0.0,0.02509,2e-05,4.87508]
[1777981682107,46.0,81046.4314,0.0,0.025,2e-05,4.86002]
[1777981688037,46.0,81037.8871,0.0,0.02487,2e-05,4.83755]
[1777981693072,46.0,81032.2271,0.0,0.02478,2e-05,4.82271]
[1777981698107,46.0,81019.6271,0.0,0.02459,2e-05,4.7906]
[1777981703128,46.0,81021.1714,0.0,0.02461,2e-05,4.79429]
[1777981708133,46.0,81013.8229,0.0,0.0245,2e-05,4.77562]
[1777981713138,46.0,81011.5343,0.0,0.02445,2e-05,4.76768]
[1777981718143,46.0,81011.9557,0.0,0.02446,2e-05,4.76873]
[1777981723148,46.0,81011.6757,0.0,0.02445,2e-05,4.76801]
[1777981729154,46.0,81010.2729,0.0,0.02443,1e-05,4.7645]
[1777981734159,46.0,81009.9129,0.0,0.02443,1e-05,4.76362]
[1777981739164,46.0,81007.2886,0.0,0.02439,1e-05,4.75708]
[1777981744169,46.0,80993.8914,0.0,0.02419,1e-05,4.72378]
[1777981749174,46.0,80988.7329,0.0,0.02412,1e-05,4.71131]
[1777981754179,46.0,80979.2171,0.0,0.02398,1e-05,4.68824]
[1777981759184,46.0,80986.4871,0.0,0.02409,1e-05,4.70684]
[1777981764189,46.01,80987.0586,0.0,0.0241,1e-05,4.70874]
[1777981769194,46.01,80984.3629,0.0,0.02407,1e-05,4.70254]
[1777981774199,46.01,80983.1729,0.0,0.02404,1e-05,4.69801]
[1777981779204,46.01,80979.56,0.0,0.02399,1e-05,4.68959]
[1777981784209,46.01,80976.8814,0.0,0.02396,1e-05,4.68364]
[1777981789214,46.01,80980.1557,0.0,0.02401,1e-05,4.69239]
[1777981794219,46.01,80977.8129,0.0,0.02398,1e-05,4.68719]
[1777981799224,46.02,80979.2329,0.0,0.024,1e-05,4.69134]
[1777981804232,46.02,80977.09,0.0,0.02397,1e-05,4.68658]
[1777981809237,46.02,80976.2014,0.0,0.02396,1e-05,4.68503]
[1777981814242,46.02,80974.9557,0.0,0.02395,1e-05,4.68261]
[1777981817245,46.02,80955.3771,0.0,0.02367,1e-05,4.63475]
[1777981822250,46.02,80936.3271,0.0,0.0234,1e-05,4.58923]
[1777981822354,46.02,80936.3271,0.0,0.0234,1e-05,4.58923]
[1777981825576,46.03,80931.02,0.0,0.02332,1e-05,4.57687]
[1777981826616,46.03,80923.5614,0.0,0.02322,1e-05,4.55937]
[1777981832273,46.03,80917.4514,0.0,0.02313,1e-05,4.54458]
[1777981837278,46.04,80913.9143,0.0,0.0231,1e-05,4.53782]
[1777981838996,46.04,80914.11,0.0,0.0231,1e-05,4.53866]
[1777981844285,46.04,80906.6757,0.0,0.02301,1e-05,4.52293]
[1777981848289,46.05,80886.4629,0.0,0.02273,1e-05,4.47598]
[1777981853295,46.05,80885.7986,0.0,0.02274,1e-05,4.47675]
[1777981859240,46.06,80874.0114,0.0,0.02259,1e-05,4.45151]
[1777981864276,46.07,80879.9571,0.0,0.02269,1e-05,4.46816]
[1777981869311,46.07,80859.0229,0.0,0.02241,1e-05,4.42092]
[1777981874316,46.08,80869.0943,0.0,0.02257,1e-05,4.44757]
[1777981879321,46.09,80864.06,0.0,0.02251,1e-05,4.43817]
[1777981884326,46.09,80872.4757,0.0,0.02264,1e-05,4.46071]
[1777981889331,46.1,80882.8114,0.0,0.0228,1e-05,4.48789]
[1777981894336,46.11,80901.8686,0.0,0.02308,1e-05,4.53367]
[1777981899341,46.11,80899.7886,0.0,0.02306,1e-05,4.53046]
[1777981904345,46.11,80901.7243,0.0,0.0231,1e-05,4.53698]
[1777981909350,46.12,80894.9757,0.0,0.02301,1e-05,4.52255]
[1777981914355,46.12,80896.4386,0.0,0.02304,1e-05,4.52796]
[1777981919360,46.13,80896.3357,0.0,0.02305,1e-05,4.52957]
[1777981924365,46.13,80899.2086,0.0,0.02311,1e-05,4.53834]
[1777981929369,46.14,80898.37,0.0,0.0231,1e-05,4.53809]
[1777981934374,46.14,80885.0157,0.0,0.02293,1e-05,4.50773]
[1777981939379,46.15,80886.1186,0.0,0.02295,1e-05,4.51237]
[1777981944384,46.15,80885.84,0.0,0.02296,1e-05,4.51366]
[1777981949389,46.16,80885.9543,0.0,0.02297,1e-05,4.51588]
[1777981954393,46.16,80889.5429,0.0,0.02303,1e-05,4.52436]
[1777981959398,46.17,80888.14,0.0,0.02302,1e-05,4.52286]
[1777981964403,46.17,80887.4057,0.0,0.02302,1e-05,4.52297]
[1777981969408,46.18,80886.9686,0.0,0.02302,1e-05,4.52378]
[1777981974415,46.18,80886.8986,0.0,0.02303,1e-05,4.52547]
[1777981979421,46.18,80887.7457,0.0,0.02306,1e-05,4.52935]
[1777981984426,46.19,80899.0386,0.0,0.02323,1e-05,4.55829]
[1777981989431,46.19,80896.85,0.0,0.02321,1e-05,4.55459]
[1777981994437,46.2,80902.09,0.0,0.02329,1e-05,4.56887]
[1777981999442,46.2,80909.2029,0.0,0.0234,1e-05,4.58753]
[1777982004446,46.2,80909.5729,0.0,0.02342,1e-05,4.58975]
[1777982009451,46.21,80912.3343,0.0,0.02346,1e-05,4.59772]
[1777982014456,46.21,80911.8786,0.0,0.02345,1e-05,4.59575]
[1777982020370,46.21,80920.2029,0.0,0.02358,1e-05,4.61747]
[1777982025408,46.22,80921.0157,0.0,0.0236,1e-05,4.62051]
[1777982030189,46.22,80939.5343,0.0,0.02387,1e-05,4.66658]
[1777982035477,46.22,80937.5271,0.0,0.02385,1e-05,4.66238]
[1777982040484,46.22,80936.9443,0.0,0.02385,1e-05,4.66166]
[1777982045489,46.22,80937.5943,0.0,0.02386,1e-05,4.66399]
[1777982050494,46.22,80932.5986,0.0,0.02379,1e-05,4.65242]
[1777982055499,46.23,80931.1629,0.0,0.02378,1e-05,4.64968]
[1777982060504,46.23,80929.9514,0.0,0.02376,1e-05,4.6475]
[1777982065509,46.23,80919.48,0.0,0.02362,1e-05,4.62278]
[1777982070514,46.23,80913.27,0.0,0.02353,1e-05,4.60864]
[1777982075519,46.24,80912.49,0.0,0.02352,1e-05,4.60579]
[1777982080524,46.24,80913.0014,0.0,0.02353,1e-05,4.60816]
[1777982085529,46.24,80921.46,0.0,0.02366,1e-05,4.62995]
[1777982090534,46.24,80924.3529,0.0,0.02371,1e-05,4.63791]
[1777982095539,46.25,80924.7643,0.0,0.02372,1e-05,4.63979]
[1777982100544,46.25,80924.2129,0.0,0.02372,1e-05,4.6393]
[1777982106550,46.25,80923.5471,0.0,0.02371,1e-05,4.63872]
[1777982111555,46.25,80919.2471,0.0,0.02366,1e-05,4.62904]
[1777982117561,46.26,80918.6457,0.0,0.02365,1e-05,4.62871]
[1777982122566,46.26,80918.7286,0.0,0.02366,1e-05,4.62985]
[1777982128572,46.26,80919.2014,0.0,0.02367,1e-05,4.63211]
[1777982133577,46.26,80918.8357,0.0,0.02366,1e-05,4.63003]
[1777982134862,46.26,80919.3371,0.0,0.02367,1e-05,4.63144]
[1777982140584,46.27,80918.5129,0.0,0.02367,1e-05,4.63053]
[1777982145589,46.27,80918.1686,0.0,0.02367,1e-05,4.63062]
[1777982151021,46.27,80918.0057,0.0,0.02367,1e-05,4.63096]
[1777982156599,46.27,80910.36,0.0,0.02357,1e-05,4.61355]
[1777982161604,46.28,80911.5929,0.0,0.02359,1e-05,4.61759]
[1777982166609,46.28,80910.1386,0.0,0.02358,1e-05,4.61508]
[1777982171614,46.28,80910.3129,0.0,0.02359,1e-05,4.61654]
[1777982176619,46.28,80911.2914,0.0,0.02361,1e-05,4.61994]
[1777982181624,46.29,80914.6257,0.0,0.02366,1e-05,4.62906]
[1777982186629,46.29,80914.74,0.0,0.02367,1e-05,4.63026]
[1777982191962,46.29,80914.45,0.0,0.02366,1e-05,4.62835]
[1777982197611,46.29,80914.6257,0.0,0.02367,1e-05,4.62988]
[1777982202645,46.3,80914.43,0.0,0.02367,1e-05,4.63031]
[1777982207650,46.3,80913.39,0.0,0.02366,1e-05,4.62867]
[1777982214658,46.3,80912.74,0.0,0.02366,1e-05,4.62836]
[1777982219663,46.3,80914.8857,0.0,0.0237,1e-05,4.63452]
[1777982224668,46.31,80918.9243,0.0,0.02376,1e-05,4.64521]
[1777982229673,46.31,80933.7357,0.0,0.02398,1e-05,4.68231]
[1777982234678,46.31,80942.8429,0.0,0.02412,1e-05,4.70512]
[1777982239683,46.31,80954.1786,0.0,0.02428,1e-05,4.73336]
[1777982244688,46.31,80955.05,0.0,0.0243,1e-05,4.73557]
[1777982249692,46.31,80959.2971,0.0,0.02436,1e-05,4.74613]
[1777982254697,46.31,80966.2314,0.0,0.02445,1e-05,4.76113]
[1777982259702,46.31,80960.6729,0.0,0.02437,1e-05,4.74712]
[1777982264707,46.31,80960.3014,0.0,0.02436,1e-05,4.74614]
[1777982269712,46.31,80964.09,0.0,0.02442,1e-05,4.7555]
[1777982274717,46.31,80966.0557,0.0,0.02445,1e-05,4.76027]
[1777982279722,46.31,80970.3014,0.0,0.02451,1e-05,4.77066]
[1777982284727,46.3,80985.2771,0.0,0.02473,2e-05,4.80788]
[1777982286565,46.3,80990.47,0.0,0.02481,2e-05,4.82083]
[1777982291734,46.3,80999.8843,0.0,0.02495,2e-05,4.84363]
[1777982297740,46.3,80998.2686,0.0,0.02492,2e-05,4.83854]
[1777982302745,46.3,81002.5829,0.0,0.02498,2e-05,4.8486]
[1777982307750,46.3,81002.4814,0.0,0.02497,2e-05,4.84745]
[1777982312755,46.29,81002.2457,0.0,0.02495,2e-05,4.8438]
[1777982313042,46.29,81002.2457,0.0,0.02495,2e-05,4.8438]
[1777982313755,46.29,81002.2457,0.0,0.02495,2e-05,4.8438]
[1777982318761,46.29,81001.4986,0.0,0.02493,2e-05,4.84092]
[1777982323766,46.29,81006.5029,0.0,0.025,2e-05,4.85271]
[1777982328771,46.29,81010.2529,0.0,0.02505,2e-05,4.86125]
[1777982333776,46.28,81006.9757,0.0,0.025,2e-05,4.85196]
[1777982338781,46.28,80998.6057,0.0,0.02487,2e-05,4.82998]
[1777982343786,46.28,80996.7543,0.0,0.02483,2e-05,4.8246]
[1777982348791,46.28,80987.8743,0.0,0.0247,2e-05,4.8017]
[1777982354797,46.28,80984.4686,0.0,0.02464,2e-05,4.79259]
[1777982360757,46.28,80986.9371,0.0,0.02468,2e-05,4.79825]
[1777982365792,46.28,80992.8086,0.0,0.02476,2e-05,4.81249]
[1777982370813,46.27,80993.8586,0.0,0.02477,2e-05,4.81454]
[1777982375818,46.27,80992.3371,0.0,0.02474,2e-05,4.80797]
[1777982380823,46.27,80991.6214,0.0,0.02472,2e-05,4.80565]
[1777982386829,46.27,80991.3286,0.0,0.02471,2e-05,4.80429]
[1777982391834,46.27,80989.8443,0.0,0.02469,2e-05,4.80006]
[1777982396839,46.27,80995.1614,0.0,0.02476,2e-05,4.81291]
[1777982401844,46.27,81003.3357,0.0,0.02488,2e-05,4.83281]
[1777982406849,46.26,80998.2071,0.0,0.0248,2e-05,4.8192]
[1777982411855,46.26,80988.4114,0.0,0.02465,2e-05,4.79406]
[1777982417154,46.26,81000.83,0.0,0.02484,2e-05,4.82492]
[1777982422193,46.26,81007.42,0.0,0.02493,2e-05,4.84113]
[1777982426822,46.26,81007.58,0.0,0.02493,2e-05,4.84122]
[1777982434023,46.26,80994.97,0.0,0.02473,2e-05,4.80651]
[1777982439272,46.26,81003.28,0.0,0.02485,2e-05,4.8272]
[1777982439889,46.26,81002.75,0.0,0.02484,2e-05,4.82579]
[1777982445354,46.26,80997.59,0.0,0.02476,2e-05,4.8124]
[1777982450389,46.26,80992.78,0.0,0.02469,2e-05,4.8001]
[1777982455424,46.26,80988.66,0.0,0.02463,2e-05,4.78966]
[1777982460460,46.26,80991.35,0.0,0.02467,2e-05,4.79637]
[1777982463255,46.26,80985.54,0.0,0.02458,2e-05,4.78175]
[1777982468514,46.26,80982.08,0.0,0.02453,1e-05,4.77322]
[1777982473550,46.26,80981.85,0.0,0.02453,1e-05,4.77278]
[1777982478585,46.26,80987.32,0.0,0.02461,2e-05,4.78657]
[1777982483620,46.26,80987.34,0.0,0.02461,2e-05,4.78661]
[1777982488655,46.26,80989.56,0.0,0.02464,2e-05,4.79214]
[1777982493825,46.26,80979.05,0.0,0.02447,1e-05,4.76362]
[1777982499732,46.26,80978.15,0.0,0.02446,1e-05,4.76164]
[1777982504767,46.26,80975.91,0.0,0.02443,1e-05,4.75626]
[1777982509803,46.26,80966.88,0.0,0.0243,1e-05,4.73409]
[1777982514838,46.26,80957.28,0.0,0.02416,1e-05,4.71071]
[1777982519873,46.26,80953.18,0.0,0.0241,1e-05,4.7012]
[1777982524908,46.26,80952.58,0.0,0.0241,1e-05,4.70058]
[1777982529943,46.27,80938.74,0.0,0.0239,1e-05,4.6673]
[1777982533962,46.27,80938.77,0.0,0.0239,1e-05,4.66798]
[1777982539005,46.27,80937.25,0.0,0.02389,1e-05,4.66543]
[1777982544044,46.27,80929.87,0.0,0.02379,1e-05,4.64833]
[1777982549079,46.28,80931.04,0.0,0.02381,1e-05,4.65233]
[1777982554114,46.28,80933.97,0.0,0.02385,1e-05,4.65851]
[1777982559149,46.28,80938.19,0.0,0.02392,1e-05,4.66991]
[1777982564184,46.28,80954.97,0.0,0.02417,1e-05,4.71227]
[1777982569219,46.28,80958.7,0.0,0.02423,1e-05,4.72203]
[1777982574254,46.28,80958.9,0.0,0.02424,1e-05,4.72297]
[1777982580296,46.29,80956.52,0.0,0.0242,1e-05,4.71757]
[1777982585331,46.29,80956.52,0.0,0.02421,1e-05,4.71801]
[1777982590366,46.29,80955.68,0.0,0.0242,1e-05,4.71639]
[1777982593387,46.29,80976.84,0.0,0.02451,1e-05,4.76931]
[1777982598422,46.29,80986.24,0.0,0.02465,2e-05,4.79282]
[1777982603457,46.29,80983.47,0.0,0.02461,2e-05,4.78573]
[1777982608824,46.29,80980.86,0.0,0.02457,1e-05,4.77911]
[1777982614534,46.29,80981.57,0.0,0.02457,2e-05,4.77864]
[1777982616353,46.29,80982.01,0.0,0.02458,2e-05,4.77973]
[1777982621282,46.29,80981.96,0.0,0.02458,2e-05,4.77954]
[1777982626618,46.29,80986.19,0.0,0.02464,2e-05,4.78997]
[1777982631653,46.29,80989.98,0.0,0.02469,2e-05,4.79927]
[1777982636688,46.29,80996.9,0.0,0.0248,2e-05,4.81637]
[1777982641723,46.28,80995.93,0.0,0.02478,2e-05,4.81354]
[1777982646758,46.28,80987.92,0.0,0.02466,2e-05,4.79306]
[1777982651793,46.28,80981.0,0.0,0.02455,1e-05,4.77554]
[1777982656829,46.28,80981.84,0.0,0.02456,1e-05,4.77761]
[1777982661864,46.28,80981.84,0.0,0.02456,1e-05,4.77756]
[1777982666899,46.28,80982.17,0.0,0.02457,2e-05,4.77834]
[1777982671936,46.28,80981.67,0.0,0.02455,1e-05,4.77489]
[1777982678985,46.28,80981.75,0.0,0.02455,1e-05,4.77508]
[1777982684020,46.28,80981.43,0.0,0.02455,1e-05,4.77428]
[1777982689056,46.28,80984.93,0.0,0.0246,2e-05,4.78307]
[1777982690063,46.28,81009.15,0.0,0.02496,2e-05,4.84413]
[1777982695102,46.28,80999.13,0.0,0.02481,2e-05,4.81831]
[1777982701146,46.28,80997.33,0.0,0.02478,2e-05,4.81339]
[1777982706179,46.28,80984.64,0.0,0.02459,2e-05,4.78138]
[1777982711522,46.28,80984.8,0.0,0.02459,2e-05,4.78178]
[1777982717256,46.28,80991.21,0.0,0.02469,2e-05,4.79785]
[1777982722291,46.28,80990.98,0.0,0.02468,2e-05,4.79705]
[1777982727326,46.28,80989.74,0.0,0.02466,2e-05,4.7938]
[1777982732361,46.28,80989.95,0.0,0.02465,2e-05,4.79205]
[1777982738403,46.28,80994.94,0.0,0.02473,2e-05,4.80436]
[1777982743437,46.28,80983.83,0.0,0.02456,2e-05,4.7764]
[1777982749480,46.28,80985.12,0.0,0.02458,2e-05,4.77966]
[1777982754515,46.28,80987.35,0.0,0.02461,2e-05,4.78521]
[1777982759549,46.28,80987.26,0.0,0.02461,2e-05,4.78493]
[1777982764585,46.28,80989.92,0.0,0.02465,2e-05,4.79156]
[1777982769619,46.28,81001.95,0.0,0.02483,2e-05,4.82174]
[1777982774655,46.28,81004.04,0.0,0.02486,2e-05,4.82659]
[1777982779690,46.28,80999.55,0.0,0.02479,2e-05,4.81486]
[1777982784725,46.28,81000.3,0.0,0.0248,2e-05,4.81639]
[1777982789760,46.27,81005.32,0.0,0.02487,2e-05,4.82863]
[1777982794796,46.27,81023.42,0.0,0.02514,2e-05,4.87176]
[1777982797817,46.27,81043.1,0.0,0.02543,2e-05,4.92142]
[1777982799837,46.27,81063.71,0.0,0.02575,2e-05,4.97387]
[1777982801034,46.27,81063.71,0.0,0.02575,2e-05,4.97387]
[1777982801073,46.27,81063.71,0.0,0.02575,2e-05,4.97387]
[1777982806910,46.27,81061.42,0.0,0.0257,2e-05,4.96629]
[1777982812929,46.26,81061.65,0.0,0.02569,2e-05,4.96462]
[1777982815212,46.26,81058.94,0.0,0.02565,2e-05,4.95731]
[1777982815950,46.26,81064.03,0.0,0.02572,2e-05,4.96982]
[1777982820985,46.26,81058.45,0.0,0.02563,2e-05,4.95431]
[1777982826020,46.25,81052.81,0.0,0.02554,2e-05,4.93872]
[1777982831055,46.25,81040.98,0.0,0.02535,2e-05,4.9075]
[1777982836090,46.25,81043.64,0.0,0.02539,2e-05,4.91357]
[1777982841125,46.25,81042.11,0.0,0.02536,2e-05,4.90897]
[1777982846163,46.25,81041.45,0.0,0.02534,2e-05,4.90666]
[1777982851198,46.24,81052.5,0.0,0.0255,2e-05,4.93219]
[1777982856234,46.24,81051.73,0.0,0.02548,2e-05,4.92934]
[1777982861269,46.24,81032.22,0.0,0.02518,2e-05,4.87871]
[1777982866315,46.24,81018.63,0.0,0.02497,2e-05,4.84387]
[1777982866393,46.24,81018.63,0.0,0.02497,2e-05,4.84387]
[1777982872346,46.24,81010.91,0.0,0.02485,2e-05,4.82434]
[1777982877381,46.24,81020.34,0.0,0.02499,2e-05,4.84827]
[1777982882416,46.24,81020.73,0.0,0.025,2e-05,4.84912]
[1777982887451,46.24,81018.52,0.0,0.02496,2e-05,4.84336]
[1777982892486,46.24,81014.92,0.0,0.02491,2e-05,4.83419]
[1777982897521,46.24,81018.09,0.0,0.02496,2e-05,4.84218]
[1777982902557,46.24,81030.48,0.0,0.02515,2e-05,4.87345]
[1777982907592,46.24,81041.87,0.0,0.02532,2e-05,4.90208]
[1777982911106,46.24,81047.44,0.0,0.0254,2e-05,4.91609]
[1777982916656,46.23,81051.07,0.0,0.02544,2e-05,4.92211]
[1777982921691,46.23,81052.87,0.0,0.02546,2e-05,4.92591]
[1777982926725,46.23,81052.17,0.0,0.02545,2e-05,4.9233]
[1777982931761,46.23,81047.36,0.0,0.02537,2e-05,4.91025]
[1777982936796,46.23,81049.19,0.0,0.02539,2e-05,4.91427]
[1777982941831,46.23,81055.05,0.0,0.02548,2e-05,4.92849]
[1777982946866,46.22,81050.68,0.0,0.02541,2e-05,4.91645]
[1777982952908,46.22,81045.01,0.0,0.02531,2e-05,4.90117]
[1777982957943,46.22,81051.75,0.0,0.02541,2e-05,4.91777]
[1777982962978,46.22,81046.3,0.0,0.02533,2e-05,4.90312]
[1777982968017,46.22,81046.77,0.0,0.02533,2e-05,4.90371]
[1777982973050,46.22,81051.22,0.0,0.02538,2e-05,4.91221]
[1777982974975,46.21,81051.77,0.0,0.02539,2e-05,4.91348]
[1777982978085,46.21,81025.16,0.0,0.02498,2e-05,4.84526]
[1777982983120,46.21,81025.48,0.0,0.02498,2e-05,4.84592]
[1777982988155,46.21,81024.2,0.0,0.02496,2e-05,4.84254]
[1777982994197,46.21,81023.67,0.0,0.02495,2e-05,4.84104]
[1777982999232,46.21,81024.32,0.0,0.02496,2e-05,4.84254]
[1777982999936,46.21,81024.32,0.0,0.02496,2e-05,4.84254]
[1777983001245,46.21,81024.52,0.0,0.02497,2e-05,4.84302]
[1777983006281,46.21,81030.64,0.0,0.02506,2e-05,4.85832]
[1777983009129,46.21,81030.81,0.0,0.02506,2e-05,4.85863]
[1777983014339,46.21,81042.08,0.0,0.02523,2e-05,4.88698]
[1777983019375,46.21,81056.17,0.0,0.02544,2e-05,4.92245]
[1777983019622,46.21,81056.17,0.0,0.02544,2e-05,4.92245]
[1777983025417,46.21,81054.0,0.0,0.0254,2e-05,4.91564]
[1777983030453,46.2,81055.42,0.0,0.02542,2e-05,4.91863]
[1777983032551,46.2,81049.68,0.0,0.02532,2e-05,4.90124]
[1777983038511,46.2,81048.3,0.0,0.02529,2e-05,4.89695]
[1777983043547,46.2,81046.81,0.0,0.02526,2e-05,4.89248]
[1777983048581,46.2,81046.63,0.0,0.02526,2e-05,4.89141]
[1777983053617,46.2,81047.11,0.0,0.02526,2e-05,4.89204]
[1777983058652,46.2,81052.54,0.0,0.02534,2e-05,4.90534]
[1777983063687,46.19,81055.17,0.0,0.02538,2e-05,4.91134]
[1777983068722,46.19,81058.76,0.0,0.02543,2e-05,4.91977]
[1777983073757,46.19,81068.94,0.0,0.02558,2e-05,4.94499]
[1777983077640,46.19,81072.11,0.0,0.02563,2e-05,4.95254]
[1777983082821,46.18,81078.62,0.0,0.02572,2e-05,4.96787]
[1777983085838,46.18,81084.36,0.0,0.02581,2e-05,4.98222]
[1777983090880,46.18,81082.95,0.0,0.02577,2e-05,4.97695]
[1777983095911,46.18,81083.58,0.0,0.02576,2e-05,4.9751]
[1777983100947,46.17,81099.17,0.0,0.026,2e-05,5.01411]
[1777983105982,46.17,81096.48,0.0,0.02595,2e-05,5.00553]
[1777983111017,46.17,81101.47,0.0,0.02602,2e-05,5.01696]
[1777983112856,46.16,81108.59,0.0,0.02613,2e-05,5.0352]
[1777983113507,46.16,81129.64,0.0,0.02646,2e-05,5.09002]
[1777983114416,46.16,81129.64,0.0,0.02646,2e-05,5.09002]
[1777983120095,46.16,81107.34,0.0,0.02609,2e-05,5.02872]
[1777983120622,46.16,81107.34,0.0,0.02609,2e-05,5.02872]
[1777983126136,46.15,81110.35,0.0,0.02612,2e-05,5.03461]
[1777983131171,46.15,81113.69,0.0,0.02616,2e-05,5.04151]
[1777983136207,46.14,81110.31,0.0,0.0261,2e-05,5.03089]
[1777983141243,46.14,81103.22,0.0,0.02598,2e-05,5.01076]
[1777983146279,46.14,81092.68,0.0,0.0258,2e-05,4.98198]
[1777983152321,46.13,81095.76,0.0,0.02583,2e-05,4.98623]
[1777983157356,46.13,81092.28,0.0,0.02577,2e-05,4.97595]
[1777983162395,46.13,81096.25,0.0,0.02582,2e-05,4.98503]
[1777983167430,46.12,81093.05,0.0,0.02577,2e-05,4.97552]
[1777983168146,46.12,81093.05,0.0,0.02577,2e-05,4.97552]
[1777983173472,46.12,81074.23,0.0,0.02547,2e-05,4.92585]
[1777983178507,46.12,81069.22,0.0,0.02538,2e-05,4.91229]
[1777983182191,46.12,81085.37,0.0,0.02563,2e-05,4.95348]
[1777983187569,46.12,81083.76,0.0,0.0256,2e-05,4.94819]
[1777983192605,46.11,81101.07,0.0,0.02587,2e-05,4.99206]
[1777983197645,46.11,81102.92,0.0,0.02588,2e-05,4.9953]
[1777983202678,46.11,81110.3,0.0,0.02599,2e-05,5.01313]
[1777983207713,46.1,81109.38,0.0,0.02597,2e-05,5.00925]
[1777983210452,46.1,81109.94,0.0,0.02598,2e-05,5.01042]
[1777983210564,46.1,81109.94,0.0,0.02598,2e-05,5.01042]
[1777983211766,46.1,81109.94,0.0,0.02597,2e-05,5.00984]
[1777983217783,46.1,81110.02,0.0,0.02595,2e-05,5.00584]
[1777983221423,46.1,81113.89,0.0,0.02601,2e-05,5.01534]
[1777983226848,46.09,81109.29,0.0,0.02592,2e-05,5.00129]
[1777983231884,46.09,81096.6,0.0,0.02572,2e-05,4.96708]
[1777983236918,46.09,81089.54,0.0,0.0256,2e-05,4.94782]
[1777983241963,46.08,81084.77,0.0,0.02552,2e-05,4.93474]
[1777983246991,46.08,81102.6,0.0,0.02579,2e-05,4.97999]
[1777983252026,46.08,81108.77,0.0,0.02588,2e-05,4.99482]
[1777983257496,46.08,81104.93,0.0,0.02582,2e-05,4.98384]
[1777983263103,46.07,81100.59,0.0,0.02574,2e-05,4.9709]
[1777983268138,46.07,81098.77,0.0,0.0257,2e-05,4.96513]
[1777983273173,46.07,81107.77,0.0,0.02583,2e-05,4.98516]
[1777983278208,46.06,81106.36,0.0,0.0258,2e-05,4.98034]
[1777983283243,46.06,81105.3,0.0,0.02577,2e-05,4.97646]
[1777983289285,46.06,81105.01,0.0,0.02576,2e-05,4.97441]
[1777983294320,46.06,81104.82,0.0,0.02575,2e-05,4.97284]
[1777983299355,46.05,81100.63,0.0,0.02568,2e-05,4.96094]
[1777983304396,46.05,81087.18,0.0,0.02546,2e-05,4.92538]
[1777983309430,46.05,81101.7,0.0,0.02569,2e-05,4.96216]
[1777983314465,46.05,81108.06,0.0,0.02578,2e-05,4.97763]
[1777983319502,46.04,81110.83,0.0,0.02582,2e-05,4.9837]
[1777983324535,46.04,81116.87,0.0,0.0259,2e-05,4.9982]
[1777983329570,46.04,81117.45,0.0,0.0259,2e-05,4.99842]
[1777983334605,46.04,81115.28,0.0,0.02585,2e-05,4.98932]
[1777983339640,46.03,81116.47,0.0,0.02586,2e-05,4.99123]
[1777983344675,46.03,81126.2,0.0,0.02601,2e-05,5.0154]
[1777983349710,46.03,81131.16,0.0,0.02608,2e-05,5.02696]
[1777983354745,46.02,81132.6,0.0,0.02609,2e-05,5.02917]
[1777983359786,46.02,81127.74,0.0,0.026,2e-05,5.01462]
[1777983365828,46.01,81130.37,0.0,0.02603,2e-05,5.01973]
[1777983370863,46.01,81129.31,0.0,0.02601,2e-05,5.01557]
[1777983375899,46.01,81128.38,0.0,0.02599,2e-05,5.01173]
[1777983380934,46.0,81129.68,0.0,0.026,2e-05,5.01376]
[1777983385968,46.0,81128.62,0.0,0.02597,2e-05,5.00964]
[1777983391004,46.0,81127.61,0.0,0.02594,2e-05,5.00348]
[1777983396041,46.0,81126.89,0.0,0.02592,2e-05,5.00036]
[1777983400184,45.99,81126.75,0.0,0.02591,2e-05,4.99927]
[1777983406111,45.99,81110.31,0.0,0.02564,2e-05,4.95498]
[1777983411146,45.99,81114.17,0.0,0.0257,2e-05,4.96423]
[1777983416183,45.99,81112.41,0.0,0.02567,2e-05,4.95878]
[1777983421218,45.98,81109.21,0.0,0.02561,2e-05,4.94974]
[1777983425457,45.98,81109.58,0.0,0.02561,2e-05,4.95027]
[1777983431288,45.98,81098.66,0.0,0.02544,2e-05,4.9213]
[1777983436772,45.98,81098.05,0.0,0.02543,2e-05,4.91937]
[1777983438681,45.98,81098.9,0.0,0.02544,2e-05,4.92138]
[1777983438740,45.98,81098.9,0.0,0.02544,2e-05,4.92138]
[1777983439911,45.98,81098.94,0.0,0.02544,2e-05,4.9214]
[1777983439913,45.98,81098.94,0.0,0.02544,2e-05,4.9214]
[1777983440510,45.98,81099.01,0.0,0.02544,2e-05,4.92139]
[1777983444508,45.98,81114.34,0.0,0.02568,2e-05,4.96069]
[1777983450421,45.98,81114.0,0.0,0.02566,2e-05,4.95861]
[1777983456463,45.97,81113.37,0.0,0.02564,2e-05,4.95377]
[1777983461497,45.97,81106.43,0.0,0.02552,2e-05,4.93508]
[1777983466533,45.97,81101.22,0.0,0.02544,2e-05,4.92096]
[1777983472575,45.97,81100.17,0.0,0.02542,2e-05,4.91757]
[1777983477609,45.97,81093.86,0.0,0.02532,2e-05,4.90077]
[1777983480287,45.97,81094.24,0.0,0.02532,2e-05,4.90157]
[1777983485666,45.97,81083.89,0.0,0.02516,2e-05,4.87465]
[1777983490701,45.97,81081.21,0.0,0.02512,2e-05,4.86759]
[1777983495736,45.96,81078.87,0.0,0.02508,2e-05,4.86148]
[1777983496331,45.96,81078.87,0.0,0.02508,2e-05,4.86148]
[1777983501778,45.96,81078.4,0.0,0.02507,2e-05,4.86012]
[1777983506813,45.96,81082.64,0.0,0.02514,2e-05,4.8708]
[1777983511848,45.96,81095.69,0.0,0.02532,2e-05,4.90125]
[1777983516882,45.96,81094.55,0.0,0.0253,2e-05,4.89781]
[1777983517857,45.96,81094.55,0.0,0.0253,2e-05,4.89781]
[1777983520966,45.96,81094.27,0.0,0.0253,2e-05,4.8968]
[1777983528517,45.95,81099.77,0.0,0.02536,2e-05,4.90713]
[1777983536016,45.95,81092.74,0.0,0.02524,2e-05,4.88825]
[1777983541051,45.95,81091.54,0.0,0.02522,2e-05,4.88479]
[1777983542041,45.95,81091.54,0.0,0.02522,2e-05,4.88479]
[1777983547095,45.95,81096.14,0.0,0.02529,2e-05,4.89614]
[1777983552130,45.95,81085.38,0.0,0.02512,2e-05,4.86816]
[1777983557165,45.95,81081.0,0.0,0.02505,2e-05,4.85683]
[1777983562200,45.95,81091.21,0.0,0.02521,2e-05,4.88277]
[1777983564968,45.95,81090.42,0.0,0.0252,2e-05,4.88069]
[1777983570255,45.94,81091.28,0.0,0.02521,2e-05,4.88252]
[1777983575291,45.94,81090.18,0.0,0.02518,2e-05,4.87725]
[1777983580327,45.94,81091.99,0.0,0.02521,2e-05,4.88164]
[1777983585362,45.94,81098.05,0.0,0.0253,2e-05,4.89688]
[1777983590397,45.94,81096.91,0.0,0.02528,2e-05,4.89358]
[1777983595431,45.94,81097.33,0.0,0.02528,2e-05,4.89431]
[1777983600470,45.94,81083.07,0.0,0.02506,2e-05,4.85755]
[1777983605505,45.94,81088.47,0.0,0.02514,2e-05,4.87131]
[1777983608032,45.94,81089.6,0.0,0.02516,2e-05,4.87417]
[1777983613561,45.94,81090.42,0.0,0.02517,2e-05,4.87589]
[1777983618596,45.94,81085.73,0.0,0.0251,2e-05,4.86368]
[1777983623631,45.94,81079.53,0.0,0.025,2e-05,4.84778]
[1777983628666,45.94,81080.01,0.0,0.02501,2e-05,4.84903]
[1777983633701,45.94,81077.1,0.0,0.02495,2e-05,4.83944]
[1777983636615,45.94,81072.21,0.0,0.02488,2e-05,4.82705]
[1777983641757,45.94,81074.58,0.0,0.02492,2e-05,4.83324]
[1777983646792,45.94,81073.83,0.0,0.02491,2e-05,4.83149]
[1777983651827,45.94,81074.13,0.0,0.02491,2e-05,4.83242]
[1777983656862,45.94,81074.61,0.0,0.02492,2e-05,4.83379]
[1777983661905,45.94,81074.31,0.0,0.02492,2e-05,4.83317]
[1777983665876,45.94,81083.87,0.0,0.02506,2e-05,4.85763]
[1777983670960,45.94,81087.21,0.0,0.02511,2e-05,4.86605]
[1777983675995,45.94,81089.8,0.0,0.02515,2e-05,4.87254]
[1777983681031,45.94,81098.79,0.0,0.02529,2e-05,4.8954]
[1777983686066,45.94,81113.41,0.0,0.02552,2e-05,4.93262]
[1777983686968,45.94,81113.41,0.0,0.02552,2e-05,4.93262]
[1777983687017,45.94,81113.41,0.0,0.02552,2e-05,4.93262]
[1777983687119,45.94,81117.26,0.0,0.02557,2e-05,4.94229]
[1777983693116,45.93,81124.74,0.0,0.02566,2e-05,4.95613]
[1777983697764,45.92,81123.45,0.0,0.02562,2e-05,4.95054]
[1777983699202,45.92,81125.34,0.0,0.02565,2e-05,4.95506]
[1777983700174,45.92,81125.7,0.0,0.02565,2e-05,4.95542]
[1777983705210,45.92,81122.12,0.0,0.02559,2e-05,4.94525]
[1777983710245,45.92,81126.65,0.0,0.02566,2e-05,4.9561]
[1777983715281,45.92,81129.74,0.0,0.0257,2e-05,4.9632]
[1777983719828,45.91,81129.41,0.0,0.02569,2e-05,4.96173]
[1777983725350,45.91,81129.26,0.0,0.02568,2e-05,4.95999]
[1777983730385,45.91,81129.35,0.0,0.02568,2e-05,4.95925]
[1777983735420,45.91,81128.88,0.0,0.02566,2e-05,4.95704]
[1777983740455,45.9,81123.71,0.0,0.02558,2e-05,4.9427]
[1777983741506,45.9,81123.71,0.0,0.02558,2e-05,4.9427]
[1777983747504,45.9,81114.73,0.0,0.02543,2e-05,4.91849]
[1777983752538,45.9,81126.06,0.0,0.02559,2e-05,4.9449]
[1777983754633,45.9,81126.37,0.0,0.0256,2e-05,4.94554]
[1777983760595,45.9,81127.82,0.0,0.02561,2e-05,4.94819]
[1777983761296,45.9,81127.82,0.0,0.02561,2e-05,4.94819]
[1777983764452,45.9,81125.36,0.0,0.02557,2e-05,4.94133]
[1777983769658,45.89,81118.95,0.0,0.02546,2e-05,4.92388]
[1777983774693,45.89,81097.18,0.0,0.02512,2e-05,4.86729]
[1777983778463,45.89,81093.65,0.0,0.02507,2e-05,4.8582]
[1777983783756,45.89,81090.25,0.0,0.02502,2e-05,4.84958]
[1777983784367,45.89,81090.25,0.0,0.02502,2e-05,4.84958]
[1777983785707,45.89,81089.99,0.0,0.02501,2e-05,4.84892]
[1777983790805,45.89,81083.43,0.0,0.02491,2e-05,4.83225]
[1777983795839,45.89,81084.21,0.0,0.02493,2e-05,4.83442]
[1777983802889,45.89,81084.31,0.0,0.02493,2e-05,4.83491]
[1777983807923,45.89,81084.21,0.0,0.02493,2e-05,4.83483]
[1777983812959,45.89,81097.07,0.0,0.02512,2e-05,4.86554]
[1777983817995,45.89,81097.89,0.0,0.02513,2e-05,4.86753]
[1777983818402,45.89,81097.89,0.0,0.02513,2e-05,4.86753]
[1777983826055,45.89,81098.18,0.0,0.02513,2e-05,4.86808]
[1777983831090,45.89,81102.57,0.0,0.0252,2e-05,4.87924]
[1777983831962,45.89,81102.57,0.0,0.0252,2e-05,4.87924]
[1777983832097,45.89,81105.0,0.0,0.02524,2e-05,4.88544]
[1777983832762,45.89,81105.0,0.0,0.02524,2e-05,4.88544]
[1777983838140,45.89,81099.73,0.0,0.02514,2e-05,4.86951]
[1777983843175,45.88,81098.5,0.0,0.02511,2e-05,4.86434]
[1777983848210,45.88,81097.18,0.0,0.02508,2e-05,4.85898]
[1777983853245,45.87,81098.44,0.0,0.02508,2e-05,4.86025]
[1777983858280,45.87,81096.12,0.0,0.02503,2e-05,4.85236]
[1777983863315,45.86,81093.67,0.0,0.02498,2e-05,4.84387]
[1777983868350,45.86,81093.59,0.0,0.02497,2e-05,4.84188]
[1777983873385,45.85,81105.05,0.0,0.02513,2e-05,4.86718]
[1777983878423,45.85,81103.41,0.0,0.02509,2e-05,4.861]
[1777983883457,45.84,81103.79,0.0,0.02508,2e-05,4.86002]
[1777983886960,45.84,81103.64,0.0,0.02507,2e-05,4.85885]
[1777983887269,45.84,81103.64,0.0,0.02507,2e-05,4.85885]
[1777983887274,45.84,81103.64,0.0,0.02507,2e-05,4.85846]
[1777983891955,45.84,81103.96,0.0,0.02508,2e-05,4.85909]
[1777983893401,45.84,81105.33,0.0,0.0251,2e-05,4.86259]
[1777983901217,45.84,81107.33,0.0,0.02513,2e-05,4.86756]
[1777983904376,45.84,81107.09,0.0,0.02512,2e-05,4.86687]
[1777983905020,45.84,81107.83,0.0,0.02513,2e-05,4.86871]
[1777983905168,45.84,81107.83,0.0,0.02513,2e-05,4.86871]
[1777983905222,45.84,81116.4,0.0,0.02527,2e-05,4.89075]
[1777983910646,45.83,81130.73,0.0,0.02547,2e-05,4.92478]
[1777983915683,45.83,81139.47,0.0,0.02559,2e-05,4.94475]
[1777983918755,45.82,81141.84,0.0,0.02562,2e-05,4.94981]
[1777983919105,45.82,81141.84,0.0,0.02562,2e-05,4.94981]
[1777983919157,45.82,81179.64,0.0,0.02622,2e-05,5.0482]
[1777983919503,45.82,81179.64,0.0,0.02622,2e-05,5.0482]
[1777983919523,45.82,81179.64,0.0,0.02622,2e-05,5.0482]
[1777983920265,45.82,81179.64,0.0,0.02622,2e-05,5.0482]
[1777983920413,45.82,81179.64,0.0,0.02622,2e-05,5.0482]
[1777983922243,45.82,81181.79,0.0,0.02624,2e-05,5.05239]
[1777983922676,45.82,81176.13,0.0,0.02615,2e-05,5.03675]
[1777983925080,45.81,81150.98,0.0,0.02574,2e-05,4.96888]
[1777983930176,45.81,81152.74,0.0,0.02575,2e-05,4.97057]
[1777983935826,45.8,81162.09,0.0,0.02586,2e-05,4.98923]
[1777983940861,45.79,81156.54,0.0,0.02575,2e-05,4.97175]
[1777983945896,45.78,81155.65,0.0,0.02572,2e-05,4.96657]
[1777983950931,45.78,81160.37,0.0,0.02578,2e-05,4.97603]
[1777983953386,45.78,81161.03,0.0,0.02579,2e-05,4.97717]
[1777983958987,45.77,81168.67,0.0,0.02588,2e-05,4.993]
[1777983962856,45.76,81179.14,0.0,0.02604,2e-05,5.01858]
[1777983962972,45.76,81179.14,0.0,0.02604,2e-05,5.01858]
[1777983963330,45.76,81179.14,0.0,0.02604,2e-05,5.01858]
[1777983963898,45.76,81193.52,0.0,0.02626,2e-05,5.05531]
[1777983964363,45.76,81193.92,0.0,0.02627,2e-05,5.05637]
[1777983966730,45.76,81191.59,0.0,0.02623,2e-05,5.05062]
[1777983967324,45.76,81191.59,0.0,0.02623,2e-05,5.05062]
[1777983968916,45.76,81190.58,0.0,0.02621,2e-05,5.04734]
[1777983969072,45.76,81187.65,0.0,0.02616,2e-05,5.03972]
[1777983974108,45.75,81191.84,0.0,0.02621,2e-05,5.04734]
[1777983975291,45.75,81191.84,0.0,0.02621,2e-05,5.04734]
[1777983975392,45.75,81191.72,0.0,0.0262,2e-05,5.04632]
[1777983981158,45.75,81203.63,0.0,0.02639,2e-05,5.07754]
[1777983983209,45.75,81203.35,0.0,0.02639,2e-05,5.07685]
[1777983988629,45.75,81209.21,0.0,0.02649,2e-05,5.09275]
[1777983994248,45.75,81212.11,0.0,0.02652,2e-05,5.09848]
[1777983999283,45.75,81212.36,0.0,0.02653,2e-05,5.09927]
[1777984001382,45.75,81206.64,0.0,0.02644,2e-05,5.0841]
[1777984007342,45.75,81190.34,0.0,0.02618,2e-05,5.04149]
[1777984012377,45.75,81187.29,0.0,0.02613,2e-05,5.0341]
[1777984017412,45.75,81192.72,0.0,0.02622,2e-05,5.04914]
[1777984022447,45.76,81195.98,0.0,0.02628,2e-05,5.05834]
[1777984024098,45.76,81198.12,0.0,0.02631,2e-05,5.06411]
[1777984026218,45.76,81209.29,0.0,0.0265,2e-05,5.09393]
[1777984028841,45.76,81211.43,0.0,0.02653,2e-05,5.0998]
[1777984029359,45.76,81211.43,0.0,0.02653,2e-05,5.0998]
[1777984036546,45.76,81213.76,0.0,0.02657,2e-05,5.10627]
[1777984037554,45.76,81213.76,0.0,0.02657,2e-05,5.10627]
[1777984039297,45.76,81216.28,0.0,0.02661,2e-05,5.11303]
[1777984040512,45.76,81215.85,0.0,0.02661,2e-05,5.1119]
[1777984045350,45.76,81222.78,0.0,0.02672,2e-05,5.13042]
[1777984046742,45.76,81223.29,0.0,0.02673,2e-05,5.13176]
[1777984052658,45.76,81222.78,0.0,0.02671,2e-05,5.12802]
[1777984057694,45.76,81225.22,0.0,0.02674,2e-05,5.13445]
[1777984062729,45.76,81224.72,0.0,0.02674,2e-05,5.13303]
[1777984068280,45.76,81235.89,0.0,0.02692,2e-05,5.16282]
[1777984073806,45.76,81236.64,0.0,0.02693,2e-05,5.16429]
[1777984078840,45.75,81237.39,0.0,0.02694,2e-05,5.16585]
[1777984083875,45.75,81235.94,0.0,0.02691,2e-05,5.16155]
[1777984087453,45.75,81236.36,0.0,0.02692,2e-05,5.16251]
[1777984088146,45.75,81236.09,0.0,0.02691,2e-05,5.16162]
[1777984093948,45.75,81240.47,0.0,0.02698,2e-05,5.17283]
[1777984098983,45.75,81240.61,0.0,0.02698,2e-05,5.1727]
[1777984104018,45.75,81239.92,0.0,0.02696,2e-05,5.17033]
[1777984109159,45.75,81248.99,0.0,0.02711,2e-05,5.19429]
[1777984115095,45.75,81246.78,0.0,0.02706,2e-05,5.18518]
[1777984120130,45.74,81248.41,0.0,0.02708,2e-05,5.18896]
[1777984123169,45.74,81238.74,0.0,0.02692,2e-05,5.16272]
[1777984128186,45.74,81234.36,0.0,0.02685,2e-05,5.15072]
[1777984133221,45.74,81232.17,0.0,0.02681,2e-05,5.14459]
[1777984135027,45.74,81232.52,0.0,0.02681,2e-05,5.14549]
[1777984136244,45.74,81232.48,0.0,0.02681,2e-05,5.1453]
[1777984138212,45.74,81231.59,0.0,0.0268,2e-05,5.14287]
[1777984138735,45.74,81229.07,0.0,0.02676,2e-05,5.1361]
[1777984139797,45.74,81227.76,0.0,0.02674,2e-05,5.13257]
[1777984146312,45.74,81229.27,0.0,0.02676,2e-05,5.13652]
[1777984151347,45.74,81229.81,0.0,0.02677,2e-05,5.13784]
[1777984156382,45.74,81230.29,0.0,0.02677,2e-05,5.139]
[1777984160708,45.74,81235.13,0.0,0.02685,2e-05,5.15186]
[1777984166453,45.74,81242.71,0.0,0.02697,2e-05,5.17183]
[1777984171489,45.74,81242.34,0.0,0.02695,2e-05,5.1682]
[1777984176524,45.74,81238.02,0.0,0.02688,2e-05,5.15626]
[1777984181559,45.74,81228.55,0.0,0.02673,2e-05,5.13078]
[1777984186594,45.74,81223.66,0.0,0.02665,2e-05,5.11775]
[1777984191629,45.74,81226.83,0.0,0.0267,2e-05,5.1263]
[1777984196664,45.74,81226.88,0.0,0.0267,2e-05,5.1265]
[1777984200894,45.74,81226.81,0.0,0.0267,2e-05,5.12637]
[1777984207741,45.74,81236.7,0.0,0.02687,2e-05,5.15424]
[1777984212777,45.74,81247.26,0.0,0.02705,2e-05,5.18342]
[1777984217812,45.75,81244.18,0.0,0.027,2e-05,5.17576]
[1777984222847,45.75,81243.7,0.0,0.027,2e-05,5.17516]
[1777984227882,45.75,81243.93,0.0,0.02701,2e-05,5.17644]
[1777984232917,45.75,81244.61,0.0,0.02701,2e-05,5.17666]
[1777984237952,45.75,81243.19,0.0,0.02699,2e-05,5.17348]
[1777984242987,45.75,81244.16,0.0,0.02701,2e-05,5.17674]
[1777984248022,45.75,81237.36,0.0,0.0269,2e-05,5.15914]
[1777984253061,45.76,81242.9,0.0,0.027,2e-05,5.1748]
[1777984258096,45.76,81241.37,0.0,0.02698,2e-05,5.17131]
[1777984263131,45.76,81243.54,0.0,0.02702,2e-05,5.1778]
[1777984268172,45.76,81256.37,0.0,0.02723,2e-05,5.21282]
[1777984273208,45.76,81246.85,0.0,0.02708,2e-05,5.18739]
[1777984278243,45.76,81240.15,0.0,0.02697,2e-05,5.17002]
[1777984283278,45.76,81227.44,0.0,0.02677,2e-05,5.13672]
[1777984288313,45.77,81228.1,0.0,0.02678,2e-05,5.1395]
[1777984293417,45.77,81225.02,0.0,0.02673,2e-05,5.12982]
[1777984293418,45.77,81225.02,0.0,0.02673,2e-05,5.12982]
[1777984299393,45.77,81225.16,0.0,0.02673,2e-05,5.13049]
[1777984301461,45.77,81223.9,0.0,0.02671,2e-05,5.12715]
[1777984302878,45.77,81246.88,0.0,0.02709,2e-05,5.18877]
[1777984308455,45.77,81247.88,0.0,0.0271,2e-05,5.191]
[1777984313490,45.77,81247.32,0.0,0.02709,2e-05,5.18913]
[1777984318525,45.77,81247.3,0.0,0.02709,2e-05,5.18872]
[1777984323560,45.77,81250.72,0.0,0.02714,2e-05,5.19755]
[1777984328595,45.77,81239.65,0.0,0.02696,2e-05,5.16751]
[1777984333631,45.76,81240.34,0.0,0.02697,2e-05,5.1692]
[1777984338666,45.76,81249.83,0.0,0.02712,2e-05,5.19451]
[1777984343701,45.76,81240.96,0.0,0.02697,2e-05,5.17033]
[1777984348736,45.76,81243.66,0.0,0.02702,2e-05,5.17739]
[1777984353773,45.76,81246.44,0.0,0.02705,2e-05,5.18233]
[1777984358807,45.76,81246.18,0.0,0.02704,2e-05,5.18133]
[1777984363843,45.76,81245.54,0.0,0.02703,2e-05,5.17927]
[1777984368879,45.76,81234.49,0.0,0.02685,2e-05,5.14938]
[1777984373915,45.76,81243.8,0.0,0.027,2e-05,5.1743]
[1777984378950,45.76,81238.37,0.0,0.02691,2e-05,5.15955]
[1777984383985,45.76,81235.53,0.0,0.02686,2e-05,5.15189]
[1777984389020,45.76,81242.63,0.0,0.02698,2e-05,5.1709]
[1777984394055,45.76,81242.71,0.0,0.02698,2e-05,5.17095]
[1777984399090,45.76,81244.67,0.0,0.02701,2e-05,5.17605]
[1777984404125,45.76,81249.74,0.0,0.02709,2e-05,5.18945]
[1777984409160,45.76,81250.59,0.0,0.02711,2e-05,5.19139]
[1777984414195,45.76,81242.96,0.0,0.02697,2e-05,5.1684]
[1777984419230,45.76,81247.23,0.0,0.02704,2e-05,5.17977]
[1777984424265,45.76,81250.67,0.0,0.02709,2e-05,5.18873]
[1777984429300,45.76,81252.04,0.0,0.02711,2e-05,5.19208]
[1777984436350,45.75,81252.22,0.0,0.02711,2e-05,5.19205]
[1777984441385,45.75,81265.48,0.0,0.02733,2e-05,5.22733]
[1777984446434,45.75,81276.73,0.0,0.02751,2e-05,5.25721]
[1777984447488,45.75,81276.66,0.0,0.02751,2e-05,5.25682]
[1777984453469,45.75,81287.76,0.0,0.02768,2e-05,5.28565]
[1777984458529,45.74,81287.37,0.0,0.02766,2e-05,5.28142]
[1777984464546,45.74,81266.26,0.0,0.0273,2e-05,5.22281]
[1777984469581,45.74,81255.99,0.0,0.02713,2e-05,5.19447]
[1777984474714,45.74,81249.15,0.0,0.027,2e-05,5.17352]
[1777984480658,45.74,81247.78,0.0,0.02698,2e-05,5.16955]
[1777984485692,45.73,81246.06,0.0,0.02695,2e-05,5.16483]
[1777984490744,45.73,81244.48,0.0,0.02692,2e-05,5.16053]
[1777984496774,45.73,81245.73,0.0,0.02694,2e-05,5.16381]
[1777984502935,45.73,81244.46,0.0,0.02692,2e-05,5.16036]
[1777984509003,45.73,81245.04,0.0,0.02693,2e-05,5.16194]
[1777984514916,45.73,81239.74,0.0,0.02684,2e-05,5.14783]
[1777984519951,45.74,81236.17,0.0,0.02679,2e-05,5.1384]
[1777984523030,45.74,81235.62,0.0,0.02678,2e-05,5.137]
[1777984529015,45.74,81218.49,0.0,0.0265,2e-05,5.09172]
[1777984532037,45.74,81193.55,0.0,0.02609,2e-05,5.02373]
[1777984537087,45.74,81193.25,0.0,0.02609,2e-05,5.02421]
[1777984542115,45.74,81195.18,0.0,0.02613,2e-05,5.03066]
[1777984547150,45.75,81198.89,0.0,0.0262,2e-05,5.04154]
[1777984552185,45.75,81206.08,0.0,0.02632,2e-05,5.06142]
[1777984557220,45.75,81210.27,0.0,0.02639,2e-05,5.07332]
[1777984562255,45.75,81211.01,0.0,0.02641,2e-05,5.07595]
[1777984566511,45.75,81212.14,0.0,0.02643,2e-05,5.07934]
[1777984568325,45.75,81239.35,0.0,0.02687,2e-05,5.15211]
[1777984574340,45.75,81246.75,0.0,0.02699,2e-05,5.17177]
[1777984579520,45.75,81247.05,0.0,0.027,2e-05,5.17243]
[1777984585418,45.75,81251.41,0.0,0.02707,2e-05,5.18377]
[1777984590456,45.75,81267.78,0.0,0.02733,2e-05,5.22762]
[1777984595491,45.75,81270.06,0.0,0.02736,2e-05,5.23078]
[1777984601533,45.75,81269.37,0.0,0.02734,2e-05,5.22809]
[1777984607574,45.74,81270.29,0.0,0.02735,2e-05,5.22978]
[1777984612610,45.74,81273.43,0.0,0.0274,2e-05,5.23756]
[1777984617645,45.74,81272.98,0.0,0.02739,2e-05,5.23562]
[1777984622680,45.74,81273.15,0.0,0.02738,2e-05,5.23538]
[1777984627715,45.74,81264.14,0.0,0.02723,2e-05,5.21038]
[1777984632750,45.74,81273.54,0.0,0.02738,2e-05,5.23531]
[1777984637785,45.74,81272.27,0.0,0.02736,2e-05,5.2312]
[1777984642820,45.73,81273.23,0.0,0.02737,2e-05,5.23317]
[1777984647855,45.73,81273.75,0.0,0.02737,2e-05,5.23394]
[1777984652890,45.73,81272.72,0.0,0.02734,2e-05,5.22825]
[1777984657925,45.73,81273.6,0.0,0.02735,2e-05,5.23005]
[1777984662960,45.73,81273.88,0.0,0.02735,2e-05,5.23023]
[1777984667995,45.73,81273.01,0.0,0.02734,2e-05,5.22729]
[1777984673030,45.73,81273.28,0.0,0.02734,2e-05,5.22746]
[1777984678065,45.72,81272.96,0.0,0.02733,2e-05,5.22604]
[1777984683100,45.72,81273.31,0.0,0.02733,2e-05,5.22645]
[1777984688135,45.72,81274.02,0.0,0.02734,2e-05,5.22784]
[1777984693170,45.72,81259.6,0.0,0.0271,2e-05,5.18832]
[1777984698207,45.72,81255.09,0.0,0.02702,2e-05,5.176]
[1777984703243,45.72,81265.61,0.0,0.02719,2e-05,5.20418]
[1777984708277,45.72,81261.5,0.0,0.02712,2e-05,5.19283]
[1777984713312,45.72,81236.26,0.0,0.0267,2e-05,5.12269]
[1777984718346,45.72,81249.67,0.0,0.02692,2e-05,5.15884]
[1777984723382,45.72,81243.71,0.0,0.02682,2e-05,5.14297]
[1777984728417,45.72,81233.56,0.0,0.02666,2e-05,5.11606]
[1777984734459,45.72,81233.4,0.0,0.02666,2e-05,5.11616]
[1777984739493,45.72,81241.34,0.0,0.02679,2e-05,5.13768]
[1777984744529,45.72,81241.08,0.0,0.02679,2e-05,5.13722]
[1777984749564,45.72,81240.28,0.0,0.02678,2e-05,5.13533]
[1777984754600,45.72,81244.58,0.0,0.02685,2e-05,5.14712]
[1777984759635,45.72,81252.86,0.0,0.02698,2e-05,5.1694]
[1777984764670,45.72,81250.18,0.0,0.02694,2e-05,5.16211]
[1777984769705,45.72,81251.55,0.0,0.02696,2e-05,5.16581]
[1777984774740,45.72,81256.28,0.0,0.02703,2e-05,5.17621]
[1777984779775,45.72,81253.05,0.0,0.02697,2e-05,5.1674]
[1777984784810,45.72,81253.5,0.0,0.02698,2e-05,5.16853]
[1777984790852,45.72,81254.62,0.0,0.027,2e-05,5.17145]
[1777984795889,45.72,81268.09,0.0,0.02722,2e-05,5.20752]
[1777984800926,45.72,81270.81,0.0,0.02726,2e-05,5.21437]
[1777984805961,45.72,81283.54,0.0,0.02747,2e-05,5.24824]
[1777984810996,45.72,81286.16,0.0,0.02751,2e-05,5.2545]
[1777984816031,45.72,81286.77,0.0,0.02751,2e-05,5.25525]
[1777984821066,45.71,81285.64,0.0,0.02749,2e-05,5.25127]
[1777984826101,45.71,81272.45,0.0,0.02726,2e-05,5.21474]
[1777984831136,45.71,81272.02,0.0,0.02724,2e-05,5.21069]
[1777984836171,45.71,81273.76,0.0,0.02727,2e-05,5.21482]
[1777984841206,45.71,81272.57,0.0,0.02724,2e-05,5.21103]
[1777984846241,45.71,81281.05,0.0,0.02738,2e-05,5.23341]
[1777984851276,45.7,81280.74,0.0,0.02737,2e-05,5.23187]
[1777984856312,45.7,81279.11,0.0,0.02734,2e-05,5.2268]
[1777984856605,45.7,81279.11,0.0,0.02734,2e-05,5.2268]
[1777984862354,45.7,81282.49,0.0,0.02739,2e-05,5.23524]
[1777984867389,45.7,81282.59,0.0,0.02739,2e-05,5.23471]
[1777984872424,45.7,81284.45,0.0,0.02741,2e-05,5.23911]
[1777984877459,45.7,81287.68,0.0,0.02746,2e-05,5.2472]
[1777984882494,45.69,81290.27,0.0,0.0275,2e-05,5.25346]
[1777984887530,45.69,81296.47,0.0,0.0276,2e-05,5.26951]
[1777984892565,45.69,81298.35,0.0,0.02761,2e-05,5.27145]
[1777984898289,45.69,81290.5,0.0,0.02748,2e-05,5.24939]
[1777984903647,45.69,81290.35,0.0,0.02747,2e-05,5.24792]
[1777984908772,45.69,81289.23,0.0,0.02745,2e-05,5.24428]
[1777984914732,45.68,81277.2,0.0,0.02724,2e-05,5.21083]
[1777984919767,45.68,81283.18,0.0,0.02734,2e-05,5.22656]
[1777984924802,45.68,81292.18,0.0,0.02749,2e-05,5.25042]
[1777984929837,45.68,81292.89,0.0,0.02749,2e-05,5.2516]
[1777984934872,45.68,81294.53,0.0,0.02752,2e-05,5.25531]
[1777984939907,45.68,81292.44,0.0,0.02748,2e-05,5.24888]
[1777984944942,45.67,81292.22,0.0,0.02747,2e-05,5.24758]
[1777984949977,45.67,81290.79,0.0,0.02744,2e-05,5.243]
[1777984955012,45.67,81288.73,0.0,0.02739,2e-05,5.23452]
[1777984960270,45.67,81288.66,0.0,0.02739,2e-05,5.23391]
[1777984966089,45.67,81277.03,0.0,0.02719,2e-05,5.20187]
[1777984971124,45.67,81274.77,0.0,0.02715,2e-05,5.1955]
[1777984976159,45.67,81278.29,0.0,0.02721,2e-05,5.20482]
[1777984981194,45.67,81277.94,0.0,0.0272,2e-05,5.20359]
[1777984986525,45.67,81283.65,0.0,0.02729,2e-05,5.21886]
[1777984996306,45.66,81301.7,0.0,0.02759,2e-05,5.26653]
[1777985001341,45.66,81301.83,0.0,0.02758,2e-05,5.26606]
[1777985005948,45.66,81305.77,0.0,0.02764,2e-05,5.27617]
[1777985011411,45.66,81307.74,0.0,0.02766,2e-05,5.27817]
[1777985016447,45.66,81308.95,0.0,0.02767,2e-05,5.28053]
[1777985021482,45.65,81308.54,0.0,0.02766,2e-05,5.27843]
[1777985027525,45.65,81308.84,0.0,0.02766,2e-05,5.27806]
[1777985032560,45.65,81309.63,0.0,0.02766,2e-05,5.27903]
[1777985037596,45.65,81310.07,0.0,0.02766,2e-05,5.27921]
[1777985042633,45.64,81309.58,0.0,0.02765,2e-05,5.27685]
[1777985046405,45.64,81309.94,0.0,0.02765,2e-05,5.27722]
[1777985047391,45.64,81309.87,0.0,0.02765,2e-05,5.27683]
[1777985052707,45.64,81309.72,0.0,0.02764,2e-05,5.27521]
[1777985057742,45.64,81309.24,0.0,0.02763,2e-05,5.27291]
[1777985062777,45.63,81308.5,0.0,0.02761,2e-05,5.26991]
[1777985067812,45.63,81308.59,0.0,0.0276,2e-05,5.2692]
[1777985072847,45.63,81308.77,0.0,0.02759,2e-05,5.26645]
[1777985077882,45.63,81309.6,0.0,0.0276,2e-05,5.26777]
[1777985082917,45.63,81310.64,0.0,0.02761,2e-05,5.26963]
[1777985087952,45.62,81310.0,0.0,0.02759,2e-05,5.26693]
[1777985092987,45.62,81309.4,0.0,0.02757,2e-05,5.26434]
[1777985098025,45.62,81309.58,0.0,0.02757,2e-05,5.26387]
[1777985103061,45.62,81309.62,0.0,0.02757,2e-05,5.26304]
[1777985108096,45.61,81309.76,0.0,0.02756,2e-05,5.26248]
[1777985113130,45.61,81309.56,0.0,0.02755,2e-05,5.26099]
[1777985118166,45.61,81309.6,0.0,0.02755,2e-05,5.26017]
[1777985124208,45.61,81311.5,0.0,0.02757,2e-05,5.26425]
[1777985129243,45.61,81313.67,0.0,0.0276,2e-05,5.26918]
[1777985134278,45.6,81313.2,0.0,0.02758,2e-05,5.26462]
[1777985139313,45.6,81311.59,0.0,0.02755,2e-05,5.25929]
[1777985144348,45.6,81311.6,0.0,0.02754,2e-05,5.25841]
[1777985149383,45.6,81304.92,0.0,0.02742,2e-05,5.23935]
[1777985153194,45.6,81296.01,0.0,0.02727,2e-05,5.21473]
[1777985157440,45.6,81268.94,0.0,0.02682,2e-05,5.14137]
[1777985162475,45.6,81267.63,0.0,0.0268,2e-05,5.13799]
[1777985167510,45.6,81267.1,0.0,0.0268,2e-05,5.13676]
[1777985172547,45.6,81284.11,0.0,0.02708,2e-05,5.18275]
[1777985177582,45.6,81282.92,0.0,0.02706,2e-05,5.17936]
[1777985182617,45.6,81283.44,0.0,0.02706,2e-05,5.18062]
[1777985187652,45.6,81283.64,0.0,0.02707,2e-05,5.18102]
[1777985192687,45.59,81283.84,0.0,0.02706,2e-05,5.17915]
[1777985197722,45.59,81283.17,0.0,0.02704,2e-05,5.17719]
[1777985203768,45.59,81282.35,0.0,0.02703,2e-05,5.17482]
[1777985208803,45.59,81261.96,0.0,0.0267,2e-05,5.11995]
[1777985209266,45.59,81261.96,0.0,0.0267,2e-05,5.11995]
[1777985210378,45.59,81253.42,0.0,0.02656,2e-05,5.09718]
[1777985210765,45.59,81253.42,0.0,0.02656,2e-05,5.09718]
[1777985219880,45.6,81259.53,0.0,0.02666,2e-05,5.11435]
[1777985224915,45.6,81263.42,0.0,0.02673,2e-05,5.12523]
[1777985231612,45.6,81251.77,0.0,0.02654,2e-05,5.09447]
[1777985237784,45.6,81235.38,0.0,0.02628,2e-05,5.05192]
[1777985243042,45.6,81232.92,0.0,0.02625,2e-05,5.04675]
[1777985248078,45.61,81231.18,0.0,0.02623,2e-05,5.04317]
[1777985252039,45.61,81234.21,0.0,0.02627,2e-05,5.04958]
[1777985255670,45.61,81243.07,0.0,0.02642,2e-05,5.07366]
[1777985255686,45.61,81243.07,0.0,0.02642,2e-05,5.07366]
[1777985260362,45.61,81244.36,0.0,0.02644,2e-05,5.07783]
[1777985261976,45.61,81243.21,0.0,0.02643,2e-05,5.07507]
[1777985267217,45.61,81253.93,0.0,0.0266,2e-05,5.10435]
[1777985270640,45.61,81253.61,0.0,0.0266,2e-05,5.10369]
[1777985276280,45.62,81242.33,0.0,0.02642,2e-05,5.07451]
[1777985284336,45.62,81242.19,0.0,0.02643,2e-05,5.07531]
[1777985289547,45.62,81242.35,0.0,0.02643,2e-05,5.07631]
[1777985295413,45.62,81242.13,0.0,0.02644,2e-05,5.0767]
[1777985300448,45.62,81242.15,0.0,0.02644,2e-05,5.07743]
[1777985305483,45.63,81233.79,0.0,0.02631,2e-05,5.05599]
[1777985308281,45.63,81233.67,0.0,0.02631,2e-05,5.05602]
[1777985313538,45.63,81218.78,0.0,0.02607,2e-05,5.01567]
[1777985318574,45.63,81218.93,0.0,0.02608,2e-05,5.01729]
[1777985323609,45.64,81208.46,0.0,0.02592,2e-05,4.99098]
[1777985328644,45.64,81205.62,0.0,0.02588,2e-05,4.985]
[1777985333678,45.64,81206.85,0.0,0.02591,2e-05,4.98972]
[1777985338714,45.65,81208.72,0.0,0.02595,2e-05,4.99606]
[1777985343749,45.65,81203.84,0.0,0.02588,2e-05,4.98462]
[1777985348784,45.65,81206.72,0.0,0.02594,2e-05,4.99361]
[1777985352813,45.65,81227.12,0.0,0.02627,2e-05,5.04858]
[1777985357847,45.66,81226.21,0.0,0.02626,2e-05,5.04709]
[1777985362882,45.66,81225.65,0.0,0.02626,2e-05,5.04669]
[1777985367919,45.66,81222.42,0.0,0.02621,2e-05,5.03906]
[1777985371947,45.66,81242.97,0.0,0.02654,2e-05,5.09198]
[1777985376982,45.66,81244.82,0.0,0.02657,2e-05,5.09734]
[1777985382018,45.66,81246.71,0.0,0.0266,2e-05,5.10277]
[1777985387053,45.67,81244.96,0.0,0.02658,2e-05,5.09848]
[1777985392088,45.67,81238.7,0.0,0.02648,2e-05,5.0823]
[1777985398130,45.67,81239.58,0.0,0.0265,2e-05,5.08524]
[1777985403167,45.67,81239.77,0.0,0.0265,2e-05,5.08626]
[1777985408202,45.67,81225.41,0.0,0.02627,2e-05,5.04872]
[1777985413237,45.67,81227.22,0.0,0.02631,2e-05,5.05429]
[1777985418272,45.67,81229.19,0.0,0.02634,2e-05,5.06028]
[1777985423307,45.68,81232.73,0.0,0.02641,2e-05,5.07037]
[1777985428343,45.68,81245.27,0.0,0.02661,2e-05,5.1044]
[1777985431379,45.68,81251.32,0.0,0.02671,2e-05,5.12068]
[1777985432071,45.68,81251.32,0.0,0.02671,2e-05,5.12068]
[1777985438413,45.68,81255.53,0.0,0.02677,2e-05,5.12991]
[1777985441509,45.68,81255.74,0.0,0.02678,2e-05,5.13052]
[1777985447476,45.68,81272.38,0.0,0.02705,2e-05,5.17503]
[1777985452513,45.68,81276.26,0.0,0.02711,2e-05,5.1852]
[1777985457904,45.68,81293.02,0.0,0.02739,2e-05,5.23019]
[1777985463112,45.68,81307.55,0.0,0.02763,2e-05,5.26935]
[1777985468627,45.68,81310.73,0.0,0.02768,2e-05,5.27785]
[1777985473662,45.67,81304.84,0.0,0.02758,2e-05,5.26159]
[1777985478697,45.67,81306.04,0.0,0.0276,2e-05,5.26487]
[1777985483732,45.67,81305.49,0.0,0.02759,2e-05,5.26336]
[1777985488767,45.67,81301.79,0.0,0.02753,2e-05,5.25328]
[1777985494809,45.68,81301.16,0.0,0.02751,2e-05,5.24941]
[1777985495564,45.68,81301.16,0.0,0.02751,2e-05,5.24941]
[1777985496270,45.68,81299.79,0.0,0.02748,2e-05,5.24571]
[1777985501858,45.68,81295.3,0.0,0.02741,2e-05,5.2338]
[1777985506893,45.68,81291.57,0.0,0.02735,2e-05,5.22399]
[1777985512935,45.68,81289.84,0.0,0.02732,2e-05,5.21976]
[1777985517970,45.68,81289.86,0.0,0.02733,2e-05,5.22022]
[1777985523005,45.68,81292.11,0.0,0.02737,2e-05,5.22671]
[1777985528042,45.68,81289.98,0.0,0.02733,2e-05,5.22129]
[1777985533082,45.68,81290.24,0.0,0.02734,2e-05,5.22249]
[1777985538116,45.68,81290.48,0.0,0.02735,2e-05,5.22354]
[1777985543153,45.68,81294.74,0.0,0.02742,2e-05,5.23549]
[1777985549196,45.68,81294.74,0.0,0.02742,2e-05,5.23582]
[1777985549945,45.68,81294.74,0.0,0.02742,2e-05,5.23582]
[1777985555096,45.68,81294.89,0.0,0.02741,2e-05,5.23348]
[1777985560273,45.68,81292.84,0.0,0.02737,2e-05,5.22717]
[1777985565309,45.68,81294.83,0.0,0.0274,2e-05,5.23198]
[1777985570348,45.68,81293.95,0.0,0.02738,2e-05,5.22896]
[1777985575382,45.68,81293.4,0.0,0.02737,2e-05,5.22686]
[1777985580418,45.68,81293.09,0.0,0.02736,2e-05,5.22543]
[1777985585453,45.67,81292.15,0.0,0.02734,2e-05,5.22231]
[1777985590488,45.67,81293.97,0.0,0.02737,2e-05,5.22669]
[1777985595524,45.67,81293.72,0.0,0.02736,2e-05,5.22541]
[1777985598307,45.67,81293.71,0.0,0.02736,2e-05,5.22527]
[1777985599625,45.67,81293.18,0.0,0.02735,2e-05,5.2236]
[1777985609622,45.67,81295.7,0.0,0.02738,2e-05,5.22915]
[1777985614657,45.67,81289.04,0.0,0.02726,2e-05,5.20827]
[1777985619692,45.67,81288.58,0.0,0.02725,2e-05,5.2066]
[1777985625734,45.66,81293.5,0.0,0.02733,2e-05,5.21935]
[1777985630769,45.66,81293.49,0.0,0.02732,2e-05,5.2188]
[1777985635804,45.66,81294.13,0.0,0.02733,2e-05,5.22001]
[1777985640839,45.66,81293.16,0.0,0.02731,2e-05,5.21685]
[1777985645874,45.66,81293.3,0.0,0.02731,2e-05,5.21672]
[1777985650909,45.66,81293.55,0.0,0.02731,2e-05,5.21689]
[1777985655944,45.66,81293.27,0.0,0.0273,2e-05,5.21565]
[1777985660979,45.66,81305.73,0.0,0.02751,2e-05,5.24882]
[1777985666015,45.65,81305.46,0.0,0.0275,2e-05,5.24731]
[1777985671049,45.65,81311.58,0.0,0.02758,2e-05,5.26087]
[1777985676085,45.65,81311.24,0.0,0.02757,2e-05,5.25906]
[1777985681120,45.65,81312.15,0.0,0.02758,2e-05,5.26065]
[1777985687161,45.65,81311.71,0.0,0.02757,2e-05,5.25841]
[1777985693204,45.64,81309.27,0.0,0.02752,2e-05,5.25078]
[1777985698239,45.64,81310.09,0.0,0.02753,2e-05,5.25211]
[1777985703278,45.64,81310.96,0.0,0.02754,2e-05,5.25367]
[1777985708313,45.64,81308.51,0.0,0.02749,2e-05,5.24621]
[1777985713349,45.64,81308.36,0.0,0.02748,2e-05,5.24507]
[1777985718384,45.63,81284.65,0.0,0.02709,2e-05,5.18012]
[1777985723419,45.63,81280.4,0.0,0.02701,2e-05,5.16847]
[1777985728455,45.63,81268.51,0.0,0.02682,2e-05,5.13664]
[1777985733490,45.63,81269.59,0.0,0.02683,2e-05,5.13744]
[1777985738525,45.64,81262.57,0.0,0.02671,2e-05,5.11886]
[1777985743559,45.64,81261.74,0.0,0.0267,2e-05,5.11698]
[1777985748595,45.64,81261.61,0.0,0.0267,2e-05,5.11697]
[1777985753630,45.64,81261.53,0.0,0.0267,2e-05,5.11709]
[1777985758665,45.64,81257.07,0.0,0.02663,2e-05,5.10551]
[1777985763700,45.64,81256.06,0.0,0.02662,2e-05,5.10328]
[1777985768735,45.64,81263.63,0.0,0.02675,2e-05,5.12385]
[1777985773770,45.64,81260.79,0.0,0.0267,2e-05,5.11655]
[1777985778806,45.64,81264.34,0.0,0.02676,2e-05,5.12634]
[1777985783840,45.64,81270.8,0.0,0.02687,2e-05,5.14384]
[1777985788875,45.64,81271.32,0.0,0.02688,2e-05,5.14531]
[1777985793910,45.64,81279.04,0.0,0.02699,2e-05,5.16386]
[1777985798945,45.64,81280.14,0.0,0.02701,2e-05,5.16671]
[1777985803980,45.64,81285.18,0.0,0.02709,2e-05,5.1801]
[1777985809015,45.64,81283.45,0.0,0.02706,2e-05,5.17519]
[1777985814050,45.64,81283.38,0.0,0.02706,2e-05,5.1748]
[1777985819085,45.64,81283.29,0.0,0.02706,2e-05,5.17438]
[1777985824119,45.64,81276.66,0.0,0.02695,2e-05,5.15643]
[1777985829155,45.64,81277.58,0.0,0.02696,2e-05,5.15888]
[1777985834190,45.64,81274.24,0.0,0.02691,2e-05,5.14991]
[1777985839226,45.64,81275.17,0.0,0.02692,2e-05,5.1525]
[1777985844261,45.64,81282.14,0.0,0.02704,2e-05,5.17125]
[1777985849296,45.64,81275.34,0.0,0.02692,2e-05,5.15281]
[1777985855338,45.64,81272.58,0.0,0.02687,2e-05,5.14316]
[1777985860373,45.64,81266.44,0.0,0.02677,2e-05,5.12685]
[1777985865408,45.64,81272.96,0.0,0.02688,2e-05,5.14455]
[1777985870447,45.64,81270.3,0.0,0.02683,2e-05,5.13753]
[1777985876492,45.64,81271.5,0.0,0.02686,2e-05,5.14094]
[1777985881527,45.64,81275.22,0.0,0.02692,2e-05,5.15106]
[1777985888576,45.64,81276.05,0.0,0.02693,2e-05,5.15334]
[1777985893611,45.64,81274.99,0.0,0.02691,2e-05,5.15051]
[1777985900660,45.64,81275.13,0.0,0.02692,2e-05,5.15092]
[1777985905695,45.64,81275.57,0.0,0.02692,2e-05,5.15213]
[1777985910730,45.64,81281.19,0.0,0.02702,2e-05,5.16727]
[1777985915765,45.64,81282.7,0.0,0.02703,2e-05,5.16894]
[1777985920800,45.64,81282.16,0.0,0.02702,2e-05,5.16738]
[1777985925835,45.64,81283.11,0.0,0.02703,2e-05,5.16983]
[1777985930873,45.64,81297.24,0.0,0.02727,2e-05,5.20782]
[1777985935908,45.64,81291.9,0.0,0.02718,2e-05,5.19297]
[1777985940943,45.64,81289.22,0.0,0.02713,2e-05,5.18544]
[1777985945978,45.64,81285.27,0.0,0.02706,2e-05,5.17459]
[1777985951013,45.64,81284.68,0.0,0.02705,2e-05,5.17286]
[1777985956048,45.64,81284.63,0.0,0.02705,2e-05,5.17261]
[1777985961083,45.64,81285.05,0.0,0.02706,2e-05,5.17361]
[1777985966118,45.64,81284.81,0.0,0.02705,2e-05,5.17284]
[1777985971153,45.64,81291.88,0.0,0.02716,2e-05,5.18945]
[1777985976188,45.64,81293.56,0.0,0.02718,2e-05,5.19368]
[1777985981223,45.64,81284.03,0.0,0.02702,2e-05,5.16771]
[1777985986258,45.64,81283.64,0.0,0.02702,2e-05,5.16657]
[1777985991293,45.64,81281.07,0.0,0.02697,2e-05,5.15957]
[1777985996328,45.64,81278.78,0.0,0.02694,2e-05,5.15345]
[1777986001364,45.64,81275.88,0.0,0.02689,2e-05,5.1457]
[1777986006399,45.64,81276.33,0.0,0.0269,2e-05,5.14703]
[1777986011615,45.64,81276.83,0.0,0.02691,2e-05,5.14847]
[1777986012520,45.64,81276.85,0.0,0.02691,2e-05,5.14857]
[1777986018495,45.64,81270.34,0.0,0.0268,2e-05,5.13128]
[1777986023530,45.64,81276.91,0.0,0.02691,2e-05,5.14918]
[1777986028566,45.64,81279.63,0.0,0.02696,2e-05,5.15658]
[1777986034608,45.64,81282.89,0.0,0.027,2e-05,5.16308]
[1777986039643,45.64,81279.06,0.0,0.02694,2e-05,5.15279]
[1777986040515,45.64,81279.06,0.0,0.02694,2e-05,5.15279]
[1777986041015,45.64,81289.26,0.0,0.0271,2e-05,5.18029]
[1777986046692,45.64,81293.39,0.0,0.02717,2e-05,5.19115]
[1777986051727,45.64,81297.45,0.0,0.02724,2e-05,5.20183]
[1777986056765,45.63,81305.13,0.0,0.02736,2e-05,5.22221]
[1777986061800,45.63,81306.36,0.0,0.02738,2e-05,5.225]
[1777986066835,45.63,81308.28,0.0,0.02741,2e-05,5.22959]
[1777986071870,45.63,81309.65,0.0,0.02742,2e-05,5.23266]
[1777986077912,45.63,81309.59,0.0,0.02742,2e-05,5.23168]
[1777986081223,45.63,81309.68,0.0,0.02742,2e-05,5.23166]
[1777986081902,45.63,81309.68,0.0,0.02742,2e-05,5.23166]
[1777986082219,45.63,81324.32,0.0,0.02766,2e-05,5.27147]
[1777986082934,45.63,81324.32,0.0,0.02766,2e-05,5.27147]
[1777986082286,45.63,81375.35,0.0,0.02853,2e-05,5.41242]
[1777986087672,45.61,81393.44,0.0,0.02881,2e-05,5.4571]
[1777986093109,45.61,81388.3,0.0,0.02868,2e-05,5.4366]
[1777986098190,45.6,81385.72,0.0,0.02862,2e-05,5.42713]
[1777986098780,45.6,81411.04,0.0,0.02906,2e-05,5.49766]
[1777986104124,45.59,81415.72,0.0,0.02912,2e-05,5.50791]
[1777986109159,45.59,81420.34,0.0,0.02919,2e-05,5.51806]
[1777986111847,45.58,81424.56,0.0,0.02926,2e-05,5.52941]
[1777986117610,45.58,81437.28,0.0,0.02946,2e-05,5.56231]
[1777986118418,45.57,81438.23,0.0,0.02947,2e-05,5.56367]
[1777986119113,45.57,81456.73,0.0,0.02979,2e-05,5.61583]
[1777986119556,45.57,81456.73,0.0,0.02979,2e-05,5.61583]
[1777986119571,45.57,81456.73,0.0,0.02979,2e-05,5.61583]
[1777986119850,45.57,81456.73,0.0,0.02979,2e-05,5.61583]
[1777986120652,45.55,81464.85,0.0,0.02989,2e-05,5.63076]
[1777986121102,45.55,81470.22,0.5,0.02998,2e-05,5.64539]
[1777986121123,45.55,81470.22,0.6,0.02998,2e-05,5.64539]
[1777986121461,45.55,81470.22,0.6,0.02998,2e-05,5.64539]
[1777986121568,45.55,81474.98,0.6,0.03006,2e-05,5.6591]
[1777986124727,45.55,81465.04,0.6,0.02988,2e-05,5.6304]
[1777986127565,45.55,81445.45,0.6,0.02953,2e-05,5.57443]
[1777986133330,45.55,81430.08,0.6,0.02927,2e-05,5.53167]
[1777986138384,45.56,81430.32,0.6,0.02929,2e-05,5.53508]
[1777986140779,45.56,81441.91,0.6,0.0295,2e-05,5.5682]
[1777986146432,45.56,81439.96,0.6,0.02947,2e-05,5.56343]
[1777986149436,45.56,81439.01,0.6,0.02945,2e-05,5.561]
[1777986154489,45.57,81438.62,0.6,0.02944,2e-05,5.55836]
[1777986159763,45.57,81446.1,0.6,0.02957,2e-05,5.58024]
[1777986164559,45.57,81468.57,0.6,0.02998,2e-05,5.64512]
[1777986169594,45.57,81485.31,0.6,0.03028,2e-05,5.69328]
[1777986174634,45.57,81478.42,0.6,0.03015,2e-05,5.67303]
[1777986179669,45.57,81466.27,0.6,0.02993,2e-05,5.63781]
[1777986184704,45.57,81447.41,0.6,0.0296,2e-05,5.58396]
[1777986189739,45.57,81439.14,0.6,0.02945,2e-05,5.56093]
[1777986192763,45.57,81416.17,0.6,0.02905,2e-05,5.49627]
[1777986194639,45.57,81413.26,0.6,0.029,2e-05,5.48829]
[1777986196023,45.57,81410.97,0.6,0.02897,2e-05,5.48237]
[1777986201828,45.58,81410.38,0.6,0.02897,2e-05,5.48269]
[1777986206862,45.58,81423.96,0.6,0.02922,2e-05,5.52232]
[1777986207858,45.58,81423.96,0.6,0.02922,2e-05,5.52232]
[1777986212903,45.58,81446.15,0.6,0.0296,2e-05,5.58394]
[1777986217942,45.58,81447.32,0.6,0.02963,2e-05,5.58786]
[1777986218155,45.58,81447.32,0.6,0.02963,2e-05,5.58786]
[1777986223983,45.58,81465.73,0.6,0.02996,2e-05,5.64082]
[1777986229018,45.58,81461.37,0.6,0.02988,2e-05,5.62844]
[1777986234103,45.58,81458.61,0.6,0.02983,2e-05,5.62068]
[1777986239833,45.58,81453.82,0.6,0.02975,2e-05,5.60735]
[1777986245740,45.58,81452.41,0.6,0.02973,2e-05,5.6038]
[1777986251189,45.59,81451.47,0.6,0.02971,2e-05,5.60161]
[1777986257220,45.59,81435.43,0.6,0.02943,2e-05,5.55663]
[1777986262254,45.59,81448.53,0.6,0.02967,2e-05,5.59466]
[1777986263653,45.59,81448.53,0.6,0.02967,2e-05,5.59466]
[1777986265187,45.59,81455.97,0.6,0.0298,2e-05,5.61613]
[1777986270307,45.59,81473.57,0.6,0.03012,2e-05,5.66679]
[1777986275354,45.59,81475.68,0.6,0.03014,2e-05,5.6703]
[1777986277769,45.59,81475.17,0.6,0.03014,2e-05,5.6688]
[1777986283410,45.59,81483.82,0.6,0.03028,2e-05,5.69218]
[1777986288445,45.58,81493.54,0.6,0.03045,2e-05,5.7192]
[1777986293480,45.58,81481.3,0.6,0.03023,2e-05,5.68331]
[1777986298518,45.58,81479.87,0.6,0.0302,2e-05,5.67892]
[1777986302223,45.58,81480.04,0.6,0.0302,2e-05,5.67927]
[1777986307581,45.58,81498.76,0.6,0.03054,2e-05,5.73295]
[1777986311781,45.58,81498.08,0.6,0.03052,2e-05,5.73057]
[1777986311875,45.58,81498.08,0.6,0.03052,2e-05,5.73057]
[1777986312274,45.58,81499.92,0.6,0.03055,2e-05,5.73579]
[1777986312301,45.58,81499.92,0.6,0.03055,2e-05,5.73579]
[1777986312885,45.58,81508.97,0.6,0.03072,2e-05,5.76201]
[1777986318657,45.59,81525.8,0.6,0.03105,2e-05,5.81434]
[1777986323693,45.59,81517.77,0.6,0.03091,2e-05,5.793]
[1777986326717,45.59,81489.41,0.6,0.03041,2e-05,5.71194]
[1777986331752,45.6,81493.64,0.6,0.03049,2e-05,5.725]
[1777986336786,45.61,81496.3,0.6,0.03056,2e-05,5.73569]
[1777986341822,45.61,81504.16,0.6,0.03072,2e-05,5.76142]
[1777986346858,45.62,81508.04,0.6,0.03081,2e-05,5.77544]
[1777986352070,45.62,81516.99,0.6,0.03099,2e-05,5.80365]
[1777986357936,45.63,81514.07,0.6,0.03095,2e-05,5.79827]
[1777986362971,45.64,81520.13,0.6,0.03108,2e-05,5.81841]
[1777986368009,45.64,81524.47,0.6,0.03118,2e-05,5.83372]
[1777986373042,45.65,81519.99,0.6,0.03111,2e-05,5.82263]
[1777986378079,45.65,81525.49,0.6,0.03122,2e-05,5.8409]
[1777986383114,45.66,81526.73,0.6,0.03126,2e-05,5.84652]
[1777986388149,45.66,81530.76,0.6,0.03135,2e-05,5.86028]
[1777986393184,45.66,81533.2,0.6,0.03139,2e-05,5.8668]
[1777986398220,45.67,81538.47,0.6,0.0315,2e-05,5.88404]
[1777986402771,45.67,81540.85,0.6,0.03155,2e-05,5.89203]
[1777986403009,45.67,81540.85,0.6,0.03155,2e-05,5.89203]
[1777986403055,45.67,81571.5,0.6,0.03213,2e-05,5.98353]
[1777986403380,45.67,81571.5,0.6,0.03213,2e-05,5.98353]
[1777986403697,45.67,81571.5,0.6,0.03213,2e-05,5.98353]
[1777986404220,45.67,81564.36,0.6,0.03199,2e-05,5.96182]
[1777986409259,45.67,81551.75,0.6,0.03176,2e-05,5.92511]
[1777986410382,45.67,81526.52,0.6,0.03129,2e-05,5.85099]
[1777986413124,45.67,81499.19,0.6,0.03079,2e-05,5.77197]
[1777986418439,45.68,81491.48,0.6,0.03067,2e-05,5.75261]
[1777986423488,45.69,81509.43,0.6,0.03102,2e-05,5.80755]
[1777986428523,45.69,81518.81,0.6,0.03121,2e-05,5.83709]
[1777986430960,45.69,81518.68,0.6,0.03121,2e-05,5.8371]
[1777986430971,45.69,81511.0,0.6,0.03107,2e-05,5.81496]
[1777986432092,45.69,81485.67,0.6,0.0306,2e-05,5.74077]
[1777986435961,45.69,81480.13,0.6,0.0305,2e-05,5.72422]
[1777986436617,45.69,81480.33,0.6,0.0305,2e-05,5.72466]
[1777986436869,45.69,81480.33,0.6,0.0305,2e-05,5.72466]
[1777986437492,45.69,81466.36,0.6,0.03024,2e-05,5.68413]
[1777986438511,45.69,81464.25,0.6,0.03021,2e-05,5.67797]
[1777986443972,45.69,81462.99,0.6,0.03018,2e-05,5.67415]
[1777986444061,45.69,81462.99,0.6,0.03018,2e-05,5.67415]
[1777986449696,45.69,81472.15,0.6,0.03034,2e-05,5.70015]
[1777986453867,45.69,81492.13,0.6,0.03069,2e-05,5.75498]
[1777986459241,45.69,81504.09,0.6,0.03091,2e-05,5.78897]
[1777986459930,45.68,81506.57,0.6,0.03095,2e-05,5.79597]
[1777986460275,45.68,81506.57,0.6,0.03095,2e-05,5.79597]
[1777986460050,45.68,81538.27,0.6,0.03154,2e-05,5.88893]
[1777986461223,45.67,81555.35,0.6,0.03183,2e-05,5.93537]
[1777986461480,45.67,81555.35,0.6,0.03183,2e-05,5.93537]
[1777986461581,45.67,81555.35,0.6,0.03183,2e-05,5.93537]
[1777986462285,45.67,81555.35,0.6,0.03183,2e-05,5.93537]
[1777986461804,45.68,81557.86,0.6,0.03188,2e-05,5.94307]
[1777986462661,45.68,81557.86,0.6,0.03188,2e-05,5.94307]
[1777986462767,45.67,81557.08,0.6,0.03186,2e-05,5.94023]
[1777986467803,45.68,81556.93,0.6,0.03186,2e-05,5.94087]
[1777986473256,45.68,81549.79,0.6,0.03174,2e-05,5.92062]
[1777986480835,45.68,81555.56,0.6,0.03186,2e-05,5.93964]
[1777986482562,45.68,81571.07,0.6,0.03215,2e-05,5.98632]
[1777986483376,45.68,81591.77,0.6,0.03255,2e-05,6.04862]
[1777986485021,45.68,81624.45,0.6,0.03318,2e-05,6.1477]
[1777986488080,45.68,81619.35,0.6,0.03308,2e-05,6.13206]
[1777986489417,45.68,81608.16,0.6,0.03287,2e-05,6.09835]
[1777986493854,45.68,81632.38,0.6,0.03333,2e-05,6.17168]
[1777986499269,45.68,81620.65,0.6,0.0331,2e-05,6.13502]
[1777986504375,45.68,81610.78,0.6,0.03291,2e-05,6.10472]
[1777986508352,45.68,81649.1,0.6,0.03365,2e-05,6.22143]
[1777986514141,45.68,81642.42,0.6,0.0335,2e-05,6.1971]
[1777986519176,45.68,81647.68,0.6,0.0336,2e-05,6.21218]
[1777986524211,45.67,81629.23,0.6,0.03323,2e-05,6.15478]
[1777986529246,45.67,81641.13,0.6,0.03346,2e-05,6.19049]
[1777986534282,45.67,81649.01,0.6,0.0336,2e-05,6.21372]
[1777986539317,45.67,81653.6,0.6,0.03369,2e-05,6.22673]
[1777986544352,45.67,81667.81,0.6,0.03396,2e-05,6.26927]
[1777986549387,45.66,81652.64,0.6,0.03363,2e-05,6.21842]
[1777986554728,45.66,81638.25,0.6,0.03335,2e-05,6.17373]
[1777986558765,45.65,81614.57,0.6,0.03288,2e-05,6.10108]
[1777986563943,45.65,81627.83,0.6,0.03314,2e-05,6.1415]
[1777986569044,45.66,81631.68,0.6,0.03322,2e-05,6.15377]
[1777986575180,45.66,81634.24,0.6,0.03326,2e-05,6.15982]
[1777986581245,45.66,81625.28,0.6,0.03309,2e-05,6.13307]
[1777986586652,45.66,81629.15,0.6,0.03317,2e-05,6.14569]
[1777986590316,45.66,81599.11,0.6,0.03259,2e-05,6.05482]
[1777986595717,45.66,81600.87,0.6,0.03263,2e-05,6.06047]
[1777986600976,45.66,81599.72,0.6,0.03261,2e-05,6.05732]
[1777986607135,45.66,81606.47,0.6,0.03274,2e-05,6.07802]
[1777986613277,45.66,81621.95,0.6,0.03304,2e-05,6.12538]
[1777986615910,45.66,81641.41,0.6,0.03342,2e-05,6.18511]
[1777986621761,45.66,81659.79,0.6,0.03379,2e-05,6.2416]
[1777986624920,45.66,81634.74,0.6,0.03329,2e-05,6.16458]
[1777986627941,45.66,81613.62,0.6,0.03288,2e-05,6.10046]
[1777986632976,45.66,81611.37,0.6,0.03283,2e-05,6.09114]
[1777986638011,45.66,81600.01,0.6,0.03261,2e-05,6.05702]
[1777986643255,45.66,81616.34,0.6,0.03293,2e-05,6.10656]
[1777986644053,45.67,81657.38,0.6,0.03373,2e-05,6.23206]
[1777986647074,45.67,81632.92,0.6,0.03325,2e-05,6.15714]
[1777986649093,45.67,81651.8,0.6,0.03362,2e-05,6.21516]
[1777986654127,45.67,81659.88,0.6,0.03378,2e-05,6.23987]
[1777986659163,45.66,81657.35,0.6,0.03373,2e-05,6.2319]
[1777986664198,45.66,81659.51,0.6,0.03377,2e-05,6.23839]
[1777986669235,45.66,81652.15,0.6,0.03362,2e-05,6.21568]
[1777986674270,45.66,81653.57,0.6,0.03365,2e-05,6.22006]
[1777986675318,45.66,81621.87,0.6,0.03303,2e-05,6.12314]
[1777986680353,45.66,81606.62,0.6,0.03274,2e-05,6.07698]
[1777986685388,45.67,81620.88,0.6,0.03302,2e-05,6.12078]
[1777986690423,45.67,81612.48,0.6,0.03286,2e-05,6.09608]
[1777986695458,45.67,81601.48,0.6,0.03264,2e-05,6.06078]
[1777986700494,45.67,81620.4,0.6,0.03301,2e-05,6.11867]
[1777986705529,45.67,81621.58,0.6,0.03303,2e-05,6.123]
[1777986710564,45.67,81601.72,0.6,0.03266,2e-05,6.06354]
[1777986715600,45.67,81604.64,0.6,0.03271,2e-05,6.07258]
[1777986721474,45.67,81607.37,0.6,0.03277,2e-05,6.08097]
[1777986726676,45.67,81613.28,0.6,0.03288,2e-05,6.09896]
[1777986731711,45.67,81615.79,0.6,0.03293,2e-05,6.10648]
[1777986736746,45.67,81610.85,0.6,0.03283,2e-05,6.09137]
[1777986741780,45.67,81611.9,0.6,0.03285,2e-05,6.09446]
[1777986747823,45.67,81614.42,0.6,0.0329,2e-05,6.10194]
[1777986752858,45.67,81614.57,0.6,0.03289,2e-05,6.09978]
[1777986757893,45.67,81612.77,0.6,0.03285,2e-05,6.09425]
[1777986762928,45.67,81615.17,0.6,0.0329,2e-05,6.10148]
[1777986768261,45.67,81613.47,0.6,0.03287,2e-05,6.09625]
[1777986774009,45.67,81628.84,0.6,0.03317,2e-05,6.14369]
[1777986777264,45.67,81628.22,0.6,0.03316,2e-05,6.14201]
[1777986777852,45.67,81636.18,0.6,0.03332,2e-05,6.16641]
[1777986784090,45.67,81654.45,0.6,0.03367,2e-05,6.22252]
[1777986789125,45.67,81653.0,0.6,0.03365,2e-05,6.218]
[1777986794162,45.67,81652.01,0.6,0.03363,2e-05,6.21494]
[1777986799286,45.67,81651.21,0.6,0.03361,2e-05,6.21252]
[1777986804746,45.67,81649.99,0.6,0.03359,2e-05,6.20889]
[1777986807253,45.67,81615.32,0.6,0.03291,2e-05,6.10297]
[1777986812288,45.67,81608.56,0.6,0.03277,2e-05,6.08006]
[1777986817323,45.68,81609.8,0.6,0.03279,2e-05,6.0839]
[1777986822358,45.68,81609.67,0.6,0.03279,2e-05,6.08368]
[1777986827393,45.68,81612.95,0.6,0.03286,2e-05,6.09385]
[1777986832428,45.68,81619.63,0.6,0.03298,2e-05,6.11414]
[1777986837642,45.68,81607.5,0.6,0.03275,2e-05,6.0775]
[1777986840493,45.68,81628.45,0.6,0.03316,2e-05,6.14128]
[1777986845528,45.68,81630.85,0.6,0.03321,2e-05,6.14917]
[1777986850563,45.68,81628.46,0.6,0.03317,2e-05,6.14239]
[1777986855598,45.68,81635.18,0.6,0.0333,2e-05,6.16272]
[1777986860633,45.68,81635.69,0.6,0.0333,2e-05,6.16369]
[1777986865668,45.68,81631.68,0.6,0.03322,2e-05,6.1508]
[1777986870703,45.67,81635.69,0.6,0.03329,2e-05,6.16248]
[1777986875738,45.67,81637.42,0.6,0.03331,2e-05,6.16459]
[1777986880772,45.67,81636.94,0.6,0.0333,2e-05,6.16247]
[1777986885809,45.67,81637.17,0.6,0.0333,2e-05,6.16253]
[1777986890845,45.67,81637.37,0.6,0.0333,2e-05,6.16251]
[1777986895880,45.67,81637.23,0.6,0.03329,2e-05,6.16145]
[1777986901158,45.67,81635.93,0.6,0.03326,2e-05,6.15698]
[1777986906956,45.67,81639.51,0.6,0.03333,2e-05,6.16797]
[1777986911992,45.67,81639.34,0.6,0.03333,2e-05,6.16776]
[1777986917027,45.67,81644.43,0.6,0.03343,2e-05,6.1836]
[1777986922062,45.67,81643.1,0.6,0.03341,2e-05,6.17976]
[1777986926090,45.67,81623.92,0.6,0.03303,2e-05,6.12114]
[1777986931129,45.67,81621.3,0.6,0.03297,2e-05,6.11063]
[1777986936164,45.67,81617.72,0.6,0.0329,2e-05,6.09971]
[1777986941200,45.67,81615.25,0.6,0.03285,2e-05,6.09224]
[1777986946456,45.67,81613.88,0.6,0.03283,2e-05,6.08821]
[1777986952278,45.67,81597.26,0.6,0.03251,2e-05,6.03858]
[1777986957315,45.67,81596.15,0.6,0.03249,2e-05,6.03586]
[1777986959329,45.67,81568.83,0.6,0.03197,2e-05,5.95434]
[1777986964364,45.67,81575.26,0.6,0.0321,2e-05,5.97474]
[1777986969398,45.68,81560.2,0.6,0.03183,2e-05,5.93108]
[1777986974434,45.68,81559.54,0.6,0.03182,2e-05,5.93066]
[1777986979468,45.68,81556.08,0.6,0.03177,2e-05,5.92193]
[1777986984504,45.69,81557.65,0.6,0.03181,2e-05,5.92817]
[1777986989539,45.69,81565.21,0.6,0.03196,2e-05,5.95203]
[1777986994574,45.69,81558.92,0.6,0.03184,2e-05,5.93216]
[1777986995428,45.69,81558.92,0.6,0.03184,2e-05,5.93216]
[1777987000616,45.7,81555.77,0.6,0.03179,2e-05,5.92459]
[1777987005654,45.7,81572.25,0.6,0.03211,2e-05,5.97508]
[1777987010689,45.7,81580.12,0.6,0.03227,2e-05,5.9997]
[1777987015724,45.7,81590.43,0.6,0.03247,2e-05,6.03148]
[1777987020759,45.71,81584.28,0.6,0.03236,2e-05,6.01366]
[1777987025794,45.71,81577.57,0.6,0.03225,2e-05,5.9961]
[1777987028815,45.72,81552.69,0.6,0.03179,2e-05,5.92411]
[1777987033849,45.73,81551.1,0.6,0.03179,2e-05,5.92417]
[1777987038885,45.73,81553.28,0.6,0.03184,2e-05,5.93196]
[1777987042913,45.73,81528.45,0.6,0.03138,2e-05,5.85979]
[1777987047949,45.74,81544.79,0.6,0.0317,2e-05,5.90991]
[1777987053472,45.74,81549.26,0.6,0.03178,2e-05,5.92189]
[1777987056007,45.75,81529.39,0.6,0.03143,2e-05,5.86659]
[1777987061041,45.75,81516.31,0.6,0.0312,2e-05,5.82991]
[1777987066076,45.76,81524.75,0.6,0.03139,2e-05,5.86035]
[1777987071110,45.77,81520.26,0.6,0.03132,2e-05,5.84933]
[1777987076146,45.77,81514.7,0.6,0.03123,2e-05,5.83493]
[1777987081594,45.78,81524.46,0.6,0.03145,2e-05,5.86863]
[1777987086453,45.79,81526.72,0.6,0.0315,2e-05,5.87677]
[1777987086513,45.79,81515.32,0.6,0.03129,2e-05,5.84354]
[1777987088752,45.79,81508.39,0.6,0.03116,2e-05,5.82286]
[1777987088772,45.78,81505.89,0.6,0.03109,2e-05,5.81239]
[1777987089394,45.78,81505.89,0.6,0.03109,2e-05,5.81239]
[1777987089431,45.78,81501.38,0.6,0.03101,2e-05,5.79963]
[1777987095280,45.78,81498.94,0.6,0.03095,2e-05,5.79089]
[1777987100316,45.77,81497.53,0.6,0.03092,2e-05,5.7855]
[1777987101066,45.77,81497.53,0.6,0.03092,2e-05,5.7855]
[1777987101322,45.77,81502.94,0.6,0.03102,2e-05,5.80105]
[1777987103814,45.77,81509.82,0.6,0.03115,2e-05,5.82163]
[1777987103937,45.78,81511.69,0.6,0.03119,2e-05,5.82752]
[1777987104412,45.78,81511.69,0.6,0.03119,2e-05,5.82752]
[1777987104522,45.78,81511.69,0.6,0.03119,2e-05,5.82752]
[1777987105361,45.77,81502.93,0.6,0.03102,2e-05,5.80155]
[1777987105379,45.77,81503.99,0.6,0.03104,2e-05,5.80438]
[1777987108641,45.78,81516.89,0.6,0.03131,2e-05,5.84675]
[1777987108654,45.78,81518.47,0.6,0.03134,2e-05,5.85176]
[1777987110654,45.78,81505.75,0.6,0.0311,2e-05,5.81409]
[1777987111531,45.78,81501.62,0.6,0.03102,2e-05,5.80171]
[1777987112319,45.78,81502.61,0.6,0.03103,2e-05,5.80189]
[1777987112589,45.78,81513.15,0.6,0.0312,2e-05,5.82994]
[1777987115600,45.78,81515.96,0.6,0.03126,2e-05,5.83896]
[1777987115642,45.78,81519.27,0.6,0.03132,2e-05,5.84906]
[1777987118338,45.78,81522.34,0.6,0.03138,2e-05,5.85735]
[1777987118549,45.78,81525.22,0.6,0.03143,2e-05,5.86546]
[1777987125497,45.78,81526.32,0.6,0.03146,2e-05,5.87093]
[1777987126098,45.78,81526.32,0.6,0.03146,2e-05,5.87093]
[1777987126504,45.78,81526.85,0.6,0.03147,2e-05,5.87282]
[1777987127272,45.78,81526.85,0.6,0.03147,2e-05,5.87282]
[1777987127511,45.78,81526.92,0.6,0.03147,2e-05,5.87262]
[1777987129279,45.78,81526.64,0.6,0.03147,2e-05,5.87212]
[1777987129525,45.78,81526.68,0.6,0.03147,2e-05,5.87256]
[1777987134560,45.78,81525.77,0.6,0.03144,2e-05,5.86789]
[1777987139595,45.77,81515.9,0.6,0.03125,2e-05,5.83694]
[1777987144630,45.77,81510.28,0.6,0.03113,2e-05,5.81894]
[1777987149665,45.77,81507.93,0.6,0.03108,2e-05,5.81055]
[1777987154700,45.76,81510.17,0.6,0.03111,2e-05,5.81563]
[1777987160742,45.76,81513.39,0.6,0.03116,2e-05,5.82332]
[1777987165777,45.76,81522.42,0.6,0.03132,2e-05,5.84826]
[1777987170815,45.75,81529.92,0.6,0.03145,2e-05,5.86856]
[1777987172051,45.75,81529.92,0.6,0.03145,2e-05,5.86856]
[1777987172829,45.75,81542.28,0.6,0.03166,2e-05,5.90255]
[1777987177864,45.76,81546.72,0.6,0.03176,2e-05,5.91709]
[1777987182899,45.76,81547.13,0.6,0.03177,2e-05,5.91958]
[1777987187934,45.76,81546.41,0.6,0.03177,2e-05,5.9187]
[1777987192969,45.76,81548.5,0.6,0.03181,2e-05,5.92616]
[1777987198004,45.77,81550.35,0.6,0.03186,2e-05,5.93285]
[1777987203043,45.77,81557.74,0.6,0.032,2e-05,5.95577]
[1777987208078,45.77,81558.39,0.6,0.03202,2e-05,5.95865]
[1777987213113,45.77,81558.82,0.6,0.03204,2e-05,5.96087]
[1777987218148,45.77,81559.27,0.6,0.03205,2e-05,5.96313]
[1777987224561,45.78,81559.02,0.6,0.03205,2e-05,5.96312]
[1777987230232,45.78,81543.56,0.6,0.03177,2e-05,5.91889]
[1777987235266,45.78,81554.22,0.6,0.03197,2e-05,5.9494]
[1777987240849,45.78,81558.83,0.6,0.03206,2e-05,5.96398]
[1777987246344,45.79,81568.63,0.6,0.03225,2e-05,5.99461]
[1777987248195,45.79,81568.63,0.6,0.03225,2e-05,5.99461]
[1777987248567,45.79,81568.38,0.6,0.03225,2e-05,5.994]
[1777987248659,45.79,81568.38,0.6,0.03225,2e-05,5.994]
[1777987248944,45.79,81568.38,0.6,0.03225,2e-05,5.994]
[1777987249099,45.79,81568.38,0.6,0.03225,2e-05,5.994]
[1777987249144,45.79,81620.77,0.6,0.03325,2e-05,6.15149]
[1777987249259,45.79,81620.77,0.6,0.03325,2e-05,6.15149]
[1777987249685,45.79,81620.77,0.6,0.03325,2e-05,6.15149]
[1777987250013,45.79,81620.77,0.6,0.03325,2e-05,6.15149]
[1777987250108,45.79,81661.17,0.6,0.03404,2e-05,6.27448]
[1777987255412,45.78,81669.5,0.6,0.0342,2e-05,6.29934]
[1777987260447,45.78,81672.55,0.6,0.03426,2e-05,6.30801]
[1777987263143,45.78,81674.12,1.1,0.03429,2e-05,6.31288]
[1777987263158,45.78,81674.12,1.2,0.03429,2e-05,6.31288]
[1777987263185,45.78,81675.23,1.2,0.03431,2e-05,6.31598]
[1777987263527,45.78,81675.23,1.2,0.03431,2e-05,6.31598]
[1777987263534,45.78,81683.02,1.2,0.03447,2e-05,6.34032]
[1777987269659,45.78,81685.88,1.2,0.03453,2e-05,6.35063]
[1777987274181,45.79,81686.14,1.2,0.03455,2e-05,6.35262]
[1777987278956,45.79,81680.42,1.2,0.03444,2e-05,6.3362]
[1777987284620,45.79,81664.41,1.2,0.03414,2e-05,6.28883]
[1777987285253,45.79,81664.41,1.2,0.03414,2e-05,6.28883]
[1777987285254,45.79,81664.41,1.2,0.03414,2e-05,6.28883]
[1777987288212,45.8,81642.45,1.2,0.03371,2e-05,6.22201]
[1777987288656,45.8,81638.15,1.2,0.03363,2e-05,6.20927]
[1777987289779,45.8,81638.15,1.2,0.03363,2e-05,6.20927]
[1777987289840,45.8,81638.15,1.2,0.03363,2e-05,6.20927]
[1777987289859,45.8,81644.94,1.2,0.03376,2e-05,6.23006]
[1777987291803,45.8,81667.16,1.2,0.03419,2e-05,6.29688]
[1777987296923,45.8,81681.08,1.2,0.03448,2e-05,6.34135]
[1777987302207,45.8,81683.69,1.2,0.03454,2e-05,6.35084]
[1777987306583,45.81,81668.69,1.2,0.03425,2e-05,6.30563]
[1777987306799,45.81,81659.59,1.2,0.03407,2e-05,6.27783]
[1777987311835,45.81,81665.18,1.2,0.03418,2e-05,6.29431]
[1777987312530,45.81,81665.18,1.2,0.03418,2e-05,6.29431]
[1777987312842,45.81,81663.98,1.2,0.03415,2e-05,6.29041]
[1777987317877,45.81,81673.9,1.2,0.03436,2e-05,6.32286]
[1777987322912,45.81,81688.84,1.2,0.03467,2e-05,6.37074]
[1777987325199,45.81,81688.99,1.2,0.03467,2e-05,6.37142]
[1777987325462,45.81,81687.57,1.2,0.03465,2e-05,6.36721]
[1777987325818,45.81,81687.57,1.2,0.03465,2e-05,6.36721]
[1777987326804,45.81,81700.66,1.2,0.03491,2e-05,6.40831]
[1777987327857,45.81,81702.24,1.2,0.03495,2e-05,6.41341]
[1777987329522,45.82,81702.41,1.2,0.03495,2e-05,6.41422]
[1777987329970,45.82,81703.42,1.2,0.03497,2e-05,6.41752]
[1777987330865,45.82,81703.42,1.2,0.03497,2e-05,6.41752]
[1777987330977,45.81,81703.69,1.2,0.03498,2e-05,6.41795]
[1777987331352,45.81,81703.69,1.2,0.03498,2e-05,6.41795]
[1777987337021,45.82,81687.54,1.2,0.03465,2e-05,6.36822]
[1777987337662,45.82,81687.54,1.2,0.03465,2e-05,6.36822]
[1777987338362,45.82,81686.89,1.2,0.03464,2e-05,6.36641]
[1777987343706,45.82,81680.82,1.2,0.03453,2e-05,6.34873]
[1777987345503,45.82,81676.96,1.2,0.03445,2e-05,6.33724]
[1777987346087,45.82,81668.53,1.2,0.03429,2e-05,6.31137]
[1777987346980,45.82,81668.53,1.2,0.03429,2e-05,6.31137]
[1777987347094,45.82,81662.0,1.2,0.03416,2e-05,6.29095]
[1777987350908,45.82,81656.74,1.2,0.03406,2e-05,6.27577]
[1777987351102,45.82,81656.74,1.2,0.03406,2e-05,6.27577]
[1777987351421,45.82,81656.26,1.2,0.03404,2e-05,6.27213]
[1777987352847,45.82,81655.72,1.2,0.03403,2e-05,6.27085]
[1777987353376,45.83,81655.62,1.2,0.03403,2e-05,6.27093]
[1777987353986,45.83,81655.62,1.2,0.03403,2e-05,6.27093]
[1777987355161,45.83,81649.31,1.2,0.03391,2e-05,6.25189]
[1777987355202,45.83,81644.63,1.2,0.03382,2e-05,6.23793]
[1777987356237,45.83,81616.85,1.2,0.03327,2e-05,6.1529]
[1777987360964,45.83,81620.57,1.2,0.03335,2e-05,6.1646]
[1777987361196,45.83,81627.82,1.2,0.03349,2e-05,6.18674]
[1777987361554,45.83,81627.82,1.2,0.03349,2e-05,6.18674]
[1777987362177,45.83,81627.82,1.2,0.03349,2e-05,6.18674]
[1777987363651,45.83,81631.97,1.2,0.03358,2e-05,6.20048]
[1777987364218,45.83,81611.09,1.2,0.03317,2e-05,6.13734]
[1777987364384,45.83,81611.09,1.2,0.03317,2e-05,6.13734]
[1777987365225,45.83,81592.33,1.2,0.03282,2e-05,6.08115]
[1777987370260,45.83,81585.8,1.2,0.0327,2e-05,6.06234]
[1777987375299,45.84,81587.96,1.2,0.03274,2e-05,6.06981]
[1777987380337,45.84,81586.27,1.2,0.03272,2e-05,6.06563]
[1777987385373,45.84,81581.13,1.2,0.03262,2e-05,6.05115]
[1777987390408,45.84,81581.6,1.2,0.03264,2e-05,6.05361]
[1777987395443,45.84,81588.43,1.2,0.03278,2e-05,6.0751]
[1777987400479,45.85,81586.36,1.2,0.03274,2e-05,6.06971]
[1777987405514,45.85,81595.73,1.2,0.03293,2e-05,6.09887]
[1777987410549,45.85,81598.17,1.2,0.03298,2e-05,6.10703]
[1777987412305,45.85,81598.17,1.2,0.03298,2e-05,6.10703]
[1777987413691,45.85,81597.54,1.2,0.03296,2e-05,6.10285]
[1777987419199,45.85,81598.48,1.2,0.03298,2e-05,6.1063]
[1777987425175,45.85,81601.67,1.2,0.03305,2e-05,6.11667]
[1777987430712,45.85,81602.93,1.2,0.03308,2e-05,6.1211]
[1777987436732,45.86,81606.38,1.2,0.03315,2e-05,6.13217]
[1777987441767,45.86,81607.35,1.2,0.03317,2e-05,6.13552]
[1777987446802,45.86,81605.37,1.2,0.03313,2e-05,6.12989]
[1777987451837,45.86,81598.66,1.2,0.03301,2e-05,6.11006]
[1777987456871,45.86,81597.13,1.2,0.03298,2e-05,6.10606]
[1777987461907,45.86,81596.88,1.2,0.03298,2e-05,6.10595]
[1777987466942,45.86,81591.83,1.2,0.03289,2e-05,6.09144]
[1777987471978,45.86,81589.88,1.2,0.03284,2e-05,6.08382]
[1777987477013,45.87,81587.79,1.2,0.03281,2e-05,6.07834]
[1777987482049,45.87,81570.88,1.2,0.03249,2e-05,6.02848]
[1777987487086,45.87,81564.29,1.2,0.03237,2e-05,6.0101]
[1777987493128,45.88,81562.25,1.2,0.03234,2e-05,6.00577]
[1777987498163,45.88,81560.82,1.2,0.03233,2e-05,6.00296]
[1777987503205,45.88,81549.63,1.2,0.03212,2e-05,5.97122]
[1777987503636,45.88,81549.63,1.2,0.03212,2e-05,5.97122]
[1777987504778,45.88,81543.43,1.2,0.03201,2e-05,5.95312]
[1777987508240,45.89,81514.47,1.2,0.03148,2e-05,5.86919]
[1777987513275,45.89,81504.17,1.2,0.0313,2e-05,5.84171]
[1777987515289,45.9,81484.18,1.2,0.03094,2e-05,5.78449]
[1777987519933,45.9,81482.31,1.2,0.03093,2e-05,5.78166]
[1777987524129,45.91,81463.22,1.2,0.0306,2e-05,5.72906]
[1777987529389,45.92,81467.26,1.2,0.0307,2e-05,5.74515]
[1777987529889,45.92,81467.26,1.2,0.0307,2e-05,5.74515]
[1777987535430,45.93,81465.67,1.2,0.03068,2e-05,5.74237]
[1777987538097,45.93,81463.51,1.2,0.03065,2e-05,5.73755]
[1777987543487,45.94,81446.1,1.2,0.03037,2e-05,5.69184]
[1777987546155,45.94,81446.68,1.2,0.03039,2e-05,5.69508]
[1777987551290,45.95,81446.02,1.2,0.0304,2e-05,5.69727]
[1777987556577,45.96,81463.07,1.2,0.03074,2e-05,5.75112]
[1777987561612,45.97,81469.49,1.2,0.03088,2e-05,5.77316]
[1777987566648,45.98,81475.56,1.2,0.03101,2e-05,5.794]
[1777987571683,45.98,81476.21,1.2,0.03104,2e-05,5.79894]
[1777987576718,45.99,81472.53,1.2,0.031,2e-05,5.79184]
[1777987581221,46.0,81471.0,1.2,0.03098,2e-05,5.78862]
[1777987586771,46.0,81472.72,1.2,0.03104,2e-05,5.79786]
[1777987591823,46.01,81472.27,1.2,0.03104,2e-05,5.79768]
[1777987594504,46.01,81472.06,1.2,0.03104,2e-05,5.79767]
[1777987598264,46.02,81464.32,1.2,0.03091,2e-05,5.77756]
[1777987603907,46.03,81446.91,1.2,0.03063,2e-05,5.73195]
[1777987605186,46.03,81446.91,1.2,0.03063,2e-05,5.73195]
[1777987610956,46.04,81449.74,1.2,0.03071,2e-05,5.7451]
[1777987615991,46.05,81461.59,1.2,0.03095,2e-05,5.78283]
[1777987621026,46.06,81462.77,1.2,0.03099,2e-05,5.78937]
[1777987626061,46.06,81459.16,1.2,0.03095,2e-05,5.78198]
[1777987631096,46.07,81457.38,1.2,0.03093,2e-05,5.78005]
[1777987636130,46.08,81454.91,1.2,0.03091,2e-05,5.77606]
[1777987639077,46.08,81455.51,1.2,0.03093,2e-05,5.77907]
[1777987642855,46.09,81451.12,1.2,0.03086,2e-05,5.7689]
[1777987646148,46.09,81449.1,1.2,0.03084,2e-05,5.76503]
[1777987651017,46.1,81450.08,1.2,0.03088,2e-05,5.77049]
[1777987651475,46.1,81450.08,1.2,0.03088,2e-05,5.77049]
[1777987656880,46.11,81449.65,1.2,0.03088,2e-05,5.77135]
[1777987662313,46.11,81449.24,1.2,0.0309,2e-05,5.77403]
[1777987667348,46.12,81445.73,1.2,0.03086,2e-05,5.76711]
[1777987668408,46.12,81445.73,1.2,0.03086,2e-05,5.76711]
[1777987668510,46.12,81443.21,1.2,0.03082,2e-05,5.76048]
[1777987673311,46.12,81444.33,1.2,0.03084,2e-05,5.7635]
[1777987679432,46.12,81447.1,1.2,0.03088,2e-05,5.77098]
[1777987684467,46.12,81435.96,1.2,0.03068,2e-05,5.73852]
[1777987686079,46.12,81434.17,1.2,0.03065,2e-05,5.73333]
[1777987691291,46.12,81428.01,1.2,0.03053,2e-05,5.71555]
[1777987691293,46.12,81428.01,1.2,0.03053,2e-05,5.71555]
[1777987694739,46.12,81427.53,1.2,0.03053,2e-05,5.71426]
[1777987700275,46.12,81428.67,1.2,0.03055,2e-05,5.71756]
[1777987705614,46.12,81425.85,1.2,0.0305,2e-05,5.70958]
[1777987710650,46.12,81426.29,1.2,0.03051,2e-05,5.71095]
[1777987715685,46.12,81428.24,1.2,0.03053,2e-05,5.71425]
[1777987720720,46.12,81434.69,1.2,0.03065,2e-05,5.73285]
[1777987725755,46.12,81430.14,1.2,0.03056,2e-05,5.71964]
[1777987730791,46.12,81433.54,1.2,0.03062,2e-05,5.72942]
[1777987735157,46.12,81439.01,1.2,0.03072,2e-05,5.74511]
[1777987736112,46.12,81437.45,1.2,0.03069,2e-05,5.74052]
[1777987736240,46.12,81437.45,1.2,0.03069,2e-05,5.74052]
[1777987736310,46.12,81437.45,1.2,0.03069,2e-05,5.74052]
[1777987736833,46.12,81437.45,1.2,0.03069,2e-05,5.74052]
[1777987736837,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737061,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737408,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737574,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737733,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737849,46.12,81533.27,1.2,0.03247,2e-05,6.02112]
[1777987737946,46.12,81532.45,1.2,0.03246,2e-05,6.01835]
[1777987738221,46.12,81532.45,1.2,0.03246,2e-05,6.01835]
[1777987738824,46.12,81532.45,1.2,0.03246,2e-05,6.01835]
[1777987739061,46.12,81531.81,1.2,0.03244,2e-05,6.01644]
[1777987739212,46.12,81531.81,1.2,0.03244,2e-05,6.01644]
[1777987739690,46.12,81531.81,1.2,0.03244,2e-05,6.01644]
[1777987739858,46.12,81531.64,1.2,0.03244,2e-05,6.0167]
[1777987742879,46.12,81512.69,1.2,0.03209,2e-05,5.96111]
[1777987747914,46.13,81508.95,1.2,0.03203,2e-05,5.95205]
[1777987752949,46.13,81500.07,1.2,0.03188,2e-05,5.92759]
[1777987757984,46.14,81497.05,1.2,0.03183,2e-05,5.92066]
[1777987763523,46.14,81495.5,1.2,0.03182,2e-05,5.9177]
[1777987769771,46.14,81477.36,1.2,0.0315,2e-05,5.8671]
[1777987775107,46.15,81474.89,1.2,0.03146,2e-05,5.86084]
[1777987780142,46.16,81474.72,1.2,0.03147,2e-05,5.86277]
[1777987785178,46.16,81475.29,1.2,0.0315,2e-05,5.86678]
[1777987790213,46.17,81472.16,1.2,0.03146,2e-05,5.86002]
[1777987795248,46.17,81469.47,1.2,0.03142,2e-05,5.85458]
[1777987796756,46.17,81469.47,1.2,0.03142,2e-05,5.85458]
[1777987801059,46.18,81466.56,1.2,0.03138,2e-05,5.84803]
[1777987802541,46.18,81446.81,1.2,0.03103,2e-05,5.79213]
[1777987806886,46.19,81466.7,1.2,0.03141,2e-05,5.85217]
[1777987809980,46.19,81461.18,1.2,0.03131,2e-05,5.83703]
[1777987811912,46.19,81439.69,1.2,0.03092,2e-05,5.77572]
[1777987817675,46.2,81431.12,1.2,0.03079,2e-05,5.75464]
[1777987823193,46.21,81436.41,1.2,0.03091,2e-05,5.77369]
[1777987829794,46.22,81429.2,1.2,0.03081,2e-05,5.7566]
[1777987830303,46.22,81429.61,1.2,0.03082,2e-05,5.75841]
[1777987831349,46.22,81429.68,1.2,0.03082,2e-05,5.75923]
[1777987833335,46.22,81421.88,1.2,0.03068,2e-05,5.7356]
[1777987837582,46.23,81391.44,1.2,0.03015,2e-05,5.65198]
[1777987839414,46.23,81386.93,1.2,0.03008,2e-05,5.63995]
[1777987839593,46.23,81386.93,1.2,0.03008,2e-05,5.63995]
[1777987839674,46.23,81383.19,1.2,0.03001,2e-05,5.63013]
[1777987840362,46.23,81383.19,1.2,0.03001,2e-05,5.63013]
[1777987841236,46.23,81381.16,1.2,0.02998,2e-05,5.62448]
[1777987841553,46.23,81381.16,1.2,0.02998,2e-05,5.62448]
[1777987841657,46.23,81381.16,1.2,0.02998,2e-05,5.62448]
[1777987842423,46.23,81391.4,1.2,0.03016,2e-05,5.65369]
[1777987843293,46.23,81383.49,1.2,0.03002,2e-05,5.63127]
[1777987843542,46.23,81383.49,1.2,0.03002,2e-05,5.63127]
[1777987844698,46.23,81381.1,1.2,0.02998,2e-05,5.62459]
[1777987846485,46.23,81378.41,1.2,0.02993,2e-05,5.6172]
[1777987851250,46.24,81380.41,1.2,0.02997,2e-05,5.62344]
[1777987851670,46.24,81380.41,1.2,0.02997,2e-05,5.62344]
[1777987851984,46.24,81394.6,1.2,0.03023,2e-05,5.66389]
[1777987853286,46.24,81394.68,1.2,0.03023,2e-05,5.66488]
[1777987855348,46.24,81400.67,1.2,0.03035,2e-05,5.68345]
[1777987855588,46.24,81400.67,1.2,0.03035,2e-05,5.68345]
[1777987855681,46.24,81397.2,1.2,0.03029,2e-05,5.67427]
[1777987856179,46.24,81397.2,1.2,0.03029,2e-05,5.67427]
[1777987856688,46.24,81397.18,1.2,0.03029,2e-05,5.67424]
[1777987857424,46.24,81397.18,1.2,0.03029,2e-05,5.67424]
[1777987862056,46.25,81408.11,1.2,0.03051,2e-05,5.7083]
[1777987862060,46.25,81408.11,1.2,0.03051,2e-05,5.7083]
[1777987862762,46.25,81408.77,1.2,0.03052,2e-05,5.71087]
[1777987863893,46.25,81399.88,1.2,0.03037,2e-05,5.68611]
[1777987863994,46.25,81399.9,1.2,0.03037,2e-05,5.68688]
[1777987864946,46.25,81399.9,1.2,0.03037,2e-05,5.68688]
[1777987866320,46.25,81380.47,1.2,0.03003,2e-05,5.63161]
[1777987867203,46.25,81380.47,1.2,0.03003,2e-05,5.63161]
[1777987867281,46.25,81380.47,1.2,0.03003,2e-05,5.63161]
[1777987867339,46.25,81380.47,1.2,0.03003,2e-05,5.63161]
[1777987867581,46.25,81379.71,1.2,0.03001,2e-05,5.62955]
[1777987868072,46.25,81379.71,1.2,0.03001,2e-05,5.62955]
[1777987869111,46.25,81391.6,1.2,0.03023,2e-05,5.66344]
[1777987871066,46.25,81385.79,1.2,0.03012,2e-05,5.64699]
[1777987874828,46.25,81380.66,1.2,0.03003,2e-05,5.63272]
[1777987875227,46.26,81389.28,1.2,0.03019,2e-05,5.65731]
[1777987876335,46.26,81399.69,1.2,0.03037,2e-05,5.68704]
[1777987876400,46.26,81399.69,1.2,0.03037,2e-05,5.68704]
[1777987877119,46.26,81399.69,1.2,0.03037,2e-05,5.68704]
[1777987876829,46.26,81407.03,1.2,0.03051,2e-05,5.70804]
[1777987877836,46.26,81411.59,1.2,0.03059,2e-05,5.72179]
[1777987882693,46.26,81407.16,1.2,0.03051,2e-05,5.70896]
[1777987883587,46.26,81418.27,1.2,0.03071,2e-05,5.74081]
[1777987883888,46.26,81448.87,1.2,0.03127,2e-05,5.8292]
[1777987888997,46.26,81457.93,1.2,0.03145,2e-05,5.85746]
[1777987894966,46.27,81459.24,1.2,0.03148,2e-05,5.86187]
[1777987897984,46.27,81473.93,1.2,0.03176,2e-05,5.9057]
[1777987900007,46.27,81509.24,1.2,0.03243,2e-05,6.01096]
[1777987903024,46.27,81529.12,1.2,0.03281,2e-05,6.07074]
[1777987903185,46.27,81529.12,1.2,0.03281,2e-05,6.07074]
[1777987908675,46.27,81537.29,1.2,0.03297,2e-05,6.09545]
[1777987911090,46.27,81516.38,1.2,0.03257,2e-05,6.03312]
[1777987911211,46.27,81516.38,1.2,0.03257,2e-05,6.03312]
[1777987917132,46.28,81521.95,1.2,0.03268,2e-05,6.05077]
[1777987918750,46.28,81521.71,1.2,0.03268,2e-05,6.05017]
[1777987921673,46.28,81541.37,1.2,0.03306,2e-05,6.1092]
[1777987929216,46.28,81527.01,1.2,0.03278,2e-05,6.06664]
[1777987934126,46.28,81501.21,1.2,0.0323,2e-05,5.99039]
[1777987935267,46.28,81497.32,1.2,0.03223,2e-05,5.9791]
[1777987941300,46.28,81493.97,1.2,0.03218,2e-05,5.97097]
[1777987942309,46.28,81493.97,1.2,0.03218,2e-05,5.97097]
[1777987943686,46.28,81490.94,1.2,0.03212,2e-05,5.96228]
[1777987946797,46.29,81503.85,1.2,0.03237,2e-05,6.00129]
[1777987947120,46.29,81474.8,1.2,0.03182,2e-05,5.9158]
[1777987948444,46.29,81470.27,1.2,0.03174,2e-05,5.90287]
[1777987948454,46.29,81470.27,1.2,0.03174,2e-05,5.90287]
[1777987948545,46.29,81470.09,1.2,0.03174,2e-05,5.90272]
[1777987950229,46.29,81470.09,1.2,0.03174,2e-05,5.90272]
[1777987950365,46.29,81476.8,1.2,0.03186,2e-05,5.92172]
[1777987955403,46.29,81488.16,1.2,0.03207,2e-05,5.95437]
[1777987960438,46.29,81495.5,1.2,0.03222,2e-05,5.97738]
[1777987966186,46.29,81496.94,1.2,0.03225,2e-05,5.98258]
[1777987971308,46.3,81491.87,1.2,0.03217,2e-05,5.96897]
[1777987973552,46.3,81494.28,1.2,0.03222,2e-05,5.97659]
[1777987973654,46.3,81485.89,1.2,0.03206,2e-05,5.95207]
[1777987975974,46.3,81464.22,1.2,0.03165,2e-05,5.88758]
[1777987977053,46.3,81464.22,1.2,0.03165,2e-05,5.88758]
[1777987978662,46.3,81444.69,1.2,0.03128,2e-05,5.83004]
[1777987987627,46.29,81450.05,1.2,0.03137,2e-05,5.84324]
[1777987988803,46.29,81450.05,1.2,0.03137,2e-05,5.84324]
[1777987989120,46.29,81461.8,1.2,0.03158,2e-05,5.87725]
[1777987990204,46.29,81483.23,1.2,0.03199,2e-05,5.94052]
[1777987995120,46.29,81483.6,1.2,0.032,2e-05,5.94281]
[1777987995146,46.29,81482.4,1.2,0.03198,2e-05,5.93958]
[1777987995427,46.29,81482.4,1.2,0.03198,2e-05,5.93958]
[1777987995685,46.3,81485.46,1.2,0.03204,2e-05,5.9489]
[1777988000720,46.3,81489.57,1.2,0.03212,2e-05,5.96234]
[1777988005758,46.3,81486.1,1.2,0.03207,2e-05,5.95352]
[1777988010793,46.3,81503.36,1.2,0.0324,2e-05,6.00577]
[1777988014452,46.31,81512.29,1.2,0.03256,2e-05,6.03035]
[1777988019857,46.31,81523.36,1.2,0.03278,2e-05,6.06404]
[1777988024894,46.31,81530.9,1.2,0.03292,2e-05,6.0869]
[1777988029929,46.31,81524.61,1.2,0.0328,2e-05,6.06838]
[1777988034964,46.31,81509.6,1.2,0.03252,2e-05,6.02422]
[1777988040232,46.31,81510.05,1.2,0.03254,2e-05,6.02624]
[1777988046041,46.31,81509.54,1.2,0.03253,2e-05,6.02563]
[1777988047760,46.31,81506.71,1.2,0.03248,2e-05,6.01739]
[1777988047818,46.31,81506.71,1.2,0.03248,2e-05,6.01739]
[1777988048281,46.31,81490.6,1.2,0.03218,2e-05,5.96987]
[1777988048390,46.31,81490.6,1.2,0.03218,2e-05,5.96987]
[1777988049328,46.31,81491.2,1.2,0.03219,2e-05,5.97143]
[1777988052323,46.31,81495.46,1.2,0.03227,2e-05,5.98428]
[1777988053094,46.31,81483.95,1.2,0.03206,2e-05,5.95078]
[1777988058129,46.31,81476.78,1.2,0.03191,2e-05,5.92753]
[1777988060144,46.31,81454.57,1.2,0.03149,2e-05,5.86172]
[1777988060351,46.31,81454.57,1.2,0.03149,2e-05,5.86172]
[1777988062694,46.31,81451.55,1.2,0.03143,2e-05,5.85229]
[1777988068200,46.3,81449.8,1.2,0.03139,2e-05,5.84557]
[1777988070149,46.3,81452.59,1.2,0.03144,2e-05,5.85343]
[1777988075249,46.3,81457.37,1.2,0.0315,2e-05,5.86325]
[1777988080283,46.3,81458.97,1.2,0.03152,2e-05,5.86651]
[1777988085319,46.29,81467.89,1.2,0.03168,2e-05,5.8908]
[1777988090355,46.29,81477.27,1.2,0.03184,2e-05,5.91652]
[1777988095397,46.28,81472.49,1.2,0.03174,2e-05,5.90075]
[1777988096390,46.28,81472.49,1.2,0.03174,2e-05,5.90075]
[1777988101440,46.28,81474.39,1.2,0.03176,2e-05,5.90418]
[1777988106631,46.28,81472.74,1.2,0.03172,2e-05,5.89797]
[1777988106787,46.28,81447.68,1.2,0.03125,2e-05,5.82452]
[1777988109506,46.27,81425.11,1.2,0.03084,2e-05,5.75861]
[1777988114608,46.27,81420.7,1.2,0.03076,2e-05,5.74553]
[1777988114952,46.27,81420.7,1.2,0.03076,2e-05,5.74553]
[1777988119064,46.27,81424.23,1.2,0.03082,2e-05,5.75529]
[1777988124123,46.27,81403.61,1.2,0.03044,2e-05,5.69569]
[1777988127903,46.27,81408.05,1.2,0.03052,2e-05,5.70841]
[1777988128087,46.27,81408.05,1.2,0.03052,2e-05,5.70841]
[1777988128373,46.27,81408.05,1.2,0.03052,2e-05,5.70841]
[1777988128567,46.27,81424.76,1.2,0.03082,2e-05,5.75639]
[1777988129371,46.27,81424.76,1.2,0.03082,2e-05,5.75639]
[1777988130155,46.27,81429.77,1.2,0.03091,2e-05,5.77062]
[1777988135083,46.27,81424.15,1.2,0.0308,2e-05,5.75153]
[1777988135117,46.27,81424.15,1.2,0.0308,2e-05,5.75153]
[1777988136819,46.27,81428.7,1.2,0.03088,2e-05,5.76447]
[1777988136944,46.27,81428.7,1.2,0.03088,2e-05,5.76447]
[1777988137040,46.27,81452.21,1.2,0.03131,2e-05,5.83244]
[1777988138306,46.27,81452.21,1.2,0.03131,2e-05,5.83244]
[1777988139479,46.27,81457.54,1.2,0.0314,2e-05,5.84724]
[1777988139482,46.27,81457.54,1.2,0.0314,2e-05,5.84724]
[1777988140146,46.27,81457.54,1.2,0.0314,2e-05,5.84724]
[1777988141794,46.27,81458.67,1.2,0.03142,2e-05,5.85027]
[1777988142695,46.27,81461.1,1.2,0.03146,2e-05,5.85709]
[1777988145085,46.27,81462.0,1.2,0.03148,2e-05,5.85915]
[1777988145766,46.26,81462.2,1.2,0.03148,2e-05,5.85946]
[1777988150800,46.26,81450.63,1.2,0.03126,2e-05,5.82432]
[1777988155835,46.26,81458.94,1.2,0.0314,2e-05,5.84733]
[1777988160870,46.26,81474.23,1.2,0.03167,2e-05,5.89054]
[1777988162179,46.26,81474.23,1.2,0.03167,2e-05,5.89054]
[1777988162925,46.25,81481.69,1.2,0.03181,2e-05,5.91209]
[1777988162971,46.25,81483.97,1.2,0.03185,2e-05,5.91842]
[1777988168926,46.26,81479.15,1.2,0.03178,2e-05,5.90643]
[1777988172299,46.26,81482.13,1.2,0.03184,2e-05,5.91591]
[1777988172407,46.26,81482.51,1.2,0.03185,2e-05,5.91738]
[1777988172675,46.26,81482.51,1.2,0.03185,2e-05,5.91738]
[1777988174428,46.26,81472.54,1.2,0.03166,2e-05,5.88848]
[1777988181698,46.26,81475.76,1.2,0.0317,2e-05,5.89533]
[1777988181811,46.26,81475.76,1.2,0.0317,2e-05,5.89533]
[1777988183117,46.26,81475.5,1.2,0.0317,2e-05,5.89423]
[1777988183206,46.25,81476.86,1.2,0.03172,2e-05,5.89788]
[1777988189072,46.26,81493.5,1.2,0.03204,2e-05,5.94869]
[1777988192774,46.26,81493.42,1.2,0.03204,2e-05,5.94685]
[1777988193102,46.26,81487.38,1.2,0.03192,2e-05,5.92936]
[1777988198137,46.26,81476.52,1.2,0.03171,2e-05,5.8956]
[1777988203043,46.25,81473.97,1.2,0.03165,2e-05,5.8868]
[1777988208209,46.25,81463.29,1.2,0.03144,2e-05,5.85379]
[1777988213244,46.25,81462.42,1.2,0.03142,2e-05,5.84995]
[1777988218288,46.24,81469.19,1.2,0.03154,2e-05,5.86843]
[1777988218828,46.24,81469.19,1.2,0.03154,2e-05,5.86843]
[1777988220063,46.24,81466.91,1.2,0.03149,2e-05,5.86151]
[1777988224330,46.24,81472.65,1.2,0.03159,2e-05,5.87715]
[1777988224342,46.24,81472.65,1.2,0.03159,2e-05,5.87715]
[1777988226042,46.24,81460.49,1.2,0.03136,2e-05,5.84105]
[1777988231377,46.24,81458.08,1.2,0.03131,2e-05,5.83271]
[1777988232228,46.24,81458.08,1.2,0.03131,2e-05,5.83271]
[1777988232319,46.24,81458.08,1.2,0.03131,2e-05,5.83271]
[1777988232403,46.24,81458.08,1.2,0.03131,2e-05,5.83271]
[1777988232447,46.24,81426.74,1.2,0.03074,2e-05,5.74178]
[1777988232679,46.24,81426.74,1.2,0.03074,2e-05,5.74178]
[1777988234096,46.24,81414.31,1.2,0.03051,2e-05,5.70587]
[1777988235405,46.24,81413.03,1.2,0.03049,2e-05,5.70213]
[1777988235408,46.24,81413.03,1.2,0.03049,2e-05,5.70213]
[1777988238763,46.24,81420.7,1.2,0.03062,2e-05,5.72413]
[1777988241185,46.24,81425.88,1.2,0.03072,2e-05,5.73896]
[1777988241573,46.24,81425.15,1.2,0.0307,2e-05,5.73679]
[1777988242814,46.24,81424.24,1.2,0.03069,2e-05,5.73411]
[1777988248510,46.23,81421.1,1.2,0.03063,2e-05,5.72482]
[1777988253545,46.23,81435.2,1.2,0.03087,2e-05,5.76251]
[1777988258560,46.23,81433.44,1.2,0.03083,2e-05,5.75714]
[1777988267648,46.23,81439.72,1.2,0.03094,2e-05,5.774]
[1777988272683,46.23,81432.6,1.2,0.03081,2e-05,5.75291]
[1777988277718,46.23,81433.64,1.2,0.03082,2e-05,5.75542]
[1777988283425,46.23,81430.79,1.2,0.03077,2e-05,5.74681]
[1777988283568,46.23,81430.79,1.2,0.03077,2e-05,5.74681]
[1777988283801,46.23,81430.19,1.2,0.03076,2e-05,5.74499]
[1777988284328,46.23,81402.48,1.2,0.03026,2e-05,5.66548]
[1777988284854,46.23,81402.48,1.2,0.03026,2e-05,5.66548]
[1777988285456,46.23,81402.48,1.2,0.03026,2e-05,5.66548]
[1777988286496,46.23,81399.57,1.2,0.03021,2e-05,5.65723]
[1777988287839,46.23,81401.41,1.2,0.03024,2e-05,5.66259]
[1777988291948,46.23,81411.61,1.2,0.03042,2e-05,5.69188]
[1777988295318,46.23,81414.39,1.2,0.03047,2e-05,5.69983]
[1777988297023,46.23,81413.78,1.2,0.03046,2e-05,5.69806]
[1777988297622,46.23,81411.69,1.2,0.03042,2e-05,5.69208]
[1777988299201,46.23,81411.75,1.2,0.03043,2e-05,5.69225]
[1777988302741,46.23,81419.51,1.2,0.03057,2e-05,5.71453]
[1777988302955,46.23,81419.51,1.2,0.03057,2e-05,5.71453]
[1777988308939,46.23,81425.49,1.2,0.03067,2e-05,5.73134]
[1777988310418,46.23,81425.49,1.2,0.03067,2e-05,5.73134]
[1777988311960,46.23,81400.81,1.2,0.03021,2e-05,5.65819]
[1777988315148,46.23,81400.72,1.2,0.03021,2e-05,5.65805]
[1777988316540,46.23,81401.21,1.2,0.03022,2e-05,5.65951]
[1777988316713,46.23,81402.02,1.2,0.03024,2e-05,5.66187]
[1777988317014,46.23,81402.02,1.2,0.03024,2e-05,5.66187]
[1777988317227,46.23,81402.02,1.2,0.03024,2e-05,5.66187]
[1777988317720,46.23,81416.61,1.2,0.0305,2e-05,5.70363]
[1777988318023,46.23,81416.61,1.2,0.0305,2e-05,5.70363]
[1777988318085,46.23,81416.61,1.2,0.0305,2e-05,5.70363]
[1777988318636,46.23,81417.01,1.2,0.03051,2e-05,5.70476]
[1777988319323,46.23,81417.01,1.2,0.03051,2e-05,5.70476]
[1777988319608,46.23,81417.01,1.2,0.03051,2e-05,5.70476]
[1777988320549,46.23,81416.31,1.2,0.03049,2e-05,5.70274]
[1777988320777,46.23,81422.14,1.2,0.0306,2e-05,5.71945]
[1777988321723,46.23,81426.45,1.2,0.03068,2e-05,5.73179]
[1777988327070,46.23,81426.69,1.2,0.03068,2e-05,5.73207]
[1777988330530,46.23,81421.82,1.2,0.03059,2e-05,5.71796]
[1777988334388,46.23,81399.73,1.2,0.03019,2e-05,5.65481]
[1777988340161,46.23,81397.73,1.2,0.03016,2e-05,5.64959]
[1777988345196,46.23,81381.06,1.2,0.02987,2e-05,5.6028]
[1777988346974,46.23,81381.06,1.2,0.02987,2e-05,5.6028]
[1777988347146,46.23,81383.1,1.2,0.0299,2e-05,5.60873]
[1777988347457,46.23,81383.1,1.2,0.0299,2e-05,5.60873]
[1777988347546,46.23,81407.37,1.2,0.03034,2e-05,5.67791]
[1777988348074,46.23,81407.37,1.2,0.03034,2e-05,5.67791]
[1777988348656,46.23,81409.24,1.2,0.03037,2e-05,5.68328]
[1777988348994,46.23,81409.24,1.2,0.03037,2e-05,5.68328]
[1777988349603,46.23,81409.24,1.2,0.03037,2e-05,5.68328]
[1777988352308,46.23,81409.99,1.2,0.03039,2e-05,5.68549]
[1777988353372,46.23,81411.47,1.2,0.03041,2e-05,5.68974]
[1777988355720,46.23,81407.82,1.2,0.03035,2e-05,5.67933]
[1777988356928,46.23,81407.04,1.2,0.03033,2e-05,5.67713]
[1777988357162,46.23,81407.04,1.2,0.03033,2e-05,5.67713]
[1777988358147,46.23,81424.86,1.2,0.03066,2e-05,5.72821]
[1777988358732,46.23,81429.49,1.2,0.03074,2e-05,5.74147]
[1777988358879,46.23,81429.49,1.2,0.03074,2e-05,5.74147]
[1777988358926,46.23,81429.49,1.2,0.03074,2e-05,5.74147]
[1777988358995,46.23,81429.49,1.2,0.03074,2e-05,5.74147]
[1777988364335,46.23,81412.07,1.2,0.03042,2e-05,5.69116]
[1777988365388,46.23,81412.07,1.2,0.03042,2e-05,5.69116]
[1777988367780,46.23,81400.57,1.2,0.03022,2e-05,5.65837]
[1777988368017,46.23,81400.57,1.2,0.03022,2e-05,5.65837]
[1777988368142,46.23,81400.57,1.2,0.03022,2e-05,5.65837]
[1777988368896,46.23,81416.64,1.2,0.0305,2e-05,5.70435]
[1777988369417,46.23,81416.64,1.2,0.0305,2e-05,5.70435]
[1777988371220,46.23,81419.71,1.2,0.03056,2e-05,5.71309]
[1777988376461,46.23,81425.01,1.2,0.03064,2e-05,5.72569]
[1777988377764,46.23,81424.86,1.2,0.03064,2e-05,5.7252]
[1777988381384,46.23,81419.67,1.2,0.03054,2e-05,5.71016]
[1777988386531,46.23,81416.85,1.2,0.03049,2e-05,5.70196]
[1777988388117,46.23,81417.04,1.2,0.0305,2e-05,5.70249]
[1777988391688,46.23,81386.59,1.2,0.02995,2e-05,5.61572]
[1777988391783,46.23,81386.59,1.2,0.02995,2e-05,5.61572]
[1777988392591,46.23,81386.59,1.2,0.02995,2e-05,5.61572]
[1777988398617,46.23,81365.36,1.2,0.02958,2e-05,5.55681]
[1777988399263,46.23,81365.36,1.2,0.02958,2e-05,5.55681]
[1777988399718,46.23,81360.17,1.2,0.02949,2e-05,5.54242]
[1777988401988,46.23,81340.83,1.2,0.02916,2e-05,5.48877]
[1777988403979,46.23,81330.34,1.2,0.02898,2e-05,5.46018]
[1777988404238,46.23,81330.34,1.2,0.02898,2e-05,5.46018]
[1777988404660,46.23,81319.01,1.2,0.02878,2e-05,5.42913]
[1777988405567,46.23,81319.01,1.2,0.02878,2e-05,5.42913]
[1777988410703,46.23,81301.74,1.2,0.02848,2e-05,5.38084]
[1777988411222,46.23,81301.74,1.2,0.02848,2e-05,5.38084]
[1777988411565,46.23,81301.74,1.2,0.02848,2e-05,5.38084]
[1777988414561,46.23,81293.73,1.2,0.02834,2e-05,5.35782]
[1777988415015,46.23,81287.25,1.2,0.02823,2e-05,5.34008]
[1777988415342,46.23,81287.25,1.2,0.02823,2e-05,5.34008]
[1777988416320,46.23,81285.19,1.2,0.0282,2e-05,5.3343]
[1777988421702,46.23,81273.32,1.2,0.028,2e-05,5.30216]
[1777988424810,46.23,81297.99,1.2,0.02842,2e-05,5.36975]
[1777988430002,46.23,81285.77,1.2,0.02821,2e-05,5.3362]
[1777988433467,46.23,81266.31,1.2,0.02787,2e-05,5.28103]
[1777988437901,46.23,81236.51,1.2,0.02738,2e-05,5.20117]
[1777988443085,46.25,81215.16,1.2,0.02706,2e-05,5.14982]
[1777988448121,46.28,81230.66,1.2,0.0274,2e-05,5.20426]
[1777988450801,46.28,81250.88,1.2,0.02774,2e-05,5.25911]
[1777988451719,46.28,81250.88,1.2,0.02774,2e-05,5.25911]
[1777988451732,46.28,81284.46,1.2,0.0283,2e-05,5.35056]
[1777988451971,46.28,81284.46,1.2,0.0283,2e-05,5.35056]
[1777988456243,46.28,81281.3,1.2,0.02825,2e-05,5.34182]
[1777988457229,46.28,81279.31,1.2,0.02821,2e-05,5.33638]
[1777988463275,46.28,81277.78,1.2,0.02819,2e-05,5.33227]
[1777988464417,46.28,81284.14,1.2,0.0283,2e-05,5.34966]
[1777988465019,46.28,81296.56,1.2,0.02851,2e-05,5.3837]
[1777988465043,46.28,81296.56,1.2,0.02851,2e-05,5.3837]
[1777988465207,46.28,81296.56,1.2,0.02851,2e-05,5.3837]
[1777988465666,46.28,81311.54,1.2,0.02876,2e-05,5.4249]
[1777988465837,46.28,81311.54,1.2,0.02876,2e-05,5.4249]
[1777988466017,46.28,81311.54,1.2,0.02876,2e-05,5.4249]
[1777988466757,46.28,81311.54,1.2,0.02876,2e-05,5.4249]
[1777988470025,46.28,81327.88,1.2,0.02905,2e-05,5.47133]
[1777988470441,46.28,81318.52,1.2,0.02889,2e-05,5.44567]
[1777988476416,46.28,81310.05,1.2,0.02874,2e-05,5.42166]
[1777988482366,46.28,81316.8,1.2,0.02885,2e-05,5.43936]
[1777988483753,46.28,81316.8,1.2,0.02885,2e-05,5.43936]
[1777988483840,46.28,81323.33,1.2,0.02897,2e-05,5.45728]
[1777988489415,46.28,81329.88,1.2,0.02909,2e-05,5.4774]
[1777988494449,46.28,81323.45,1.2,0.02898,2e-05,5.45876]
[1777988496980,46.29,81317.23,1.2,0.02888,2e-05,5.44223]
[1777988497471,46.29,81314.26,1.2,0.02883,2e-05,5.43438]
[1777988502506,46.28,81302.27,1.2,0.02862,2e-05,5.40053]
[1777988507547,46.28,81302.38,1.2,0.02861,2e-05,5.40036]
[1777988508618,46.28,81302.38,1.2,0.02861,2e-05,5.40036]
[1777988508692,46.28,81312.23,1.2,0.02878,2e-05,5.42742]
[1777988514594,46.29,81322.57,1.2,0.02898,2e-05,5.45823]
[1777988519630,46.29,81323.6,1.2,0.029,2e-05,5.4628]
[1777988524664,46.3,81329.84,1.2,0.02912,2e-05,5.48176]
[1777988529700,46.3,81337.41,1.2,0.02926,2e-05,5.50436]
[1777988529895,46.3,81337.41,1.2,0.02926,2e-05,5.50436]
[1777988531783,46.3,81337.54,1.2,0.02927,2e-05,5.50499]
[1777988535956,46.3,81327.33,1.2,0.0291,2e-05,5.47792]
[1777988540777,46.31,81350.96,1.2,0.02952,2e-05,5.54543]
[1777988545812,46.31,81362.23,1.2,0.02973,2e-05,5.57797]
[1777988550850,46.31,81361.64,1.2,0.02972,2e-05,5.57697]
[1777988555882,46.31,81369.02,1.2,0.02984,2e-05,5.59613]
[1777988560917,46.31,81388.47,1.2,0.03019,2e-05,5.65167]
[1777988565408,46.31,81389.16,1.2,0.0302,2e-05,5.65371]
[1777988565969,46.31,81389.16,1.2,0.0302,2e-05,5.65371]
[1777988566084,46.31,81389.16,1.2,0.0302,2e-05,5.65371]
[1777988566783,46.31,81391.29,1.2,0.03024,2e-05,5.65981]
[1777988567100,46.31,81406.28,1.2,0.03051,2e-05,5.70259]
[1777988567412,46.31,81406.28,1.2,0.03051,2e-05,5.70259]
[1777988568415,46.31,81406.71,1.2,0.03052,2e-05,5.70376]
[1777988572353,46.31,81373.72,1.2,0.02993,2e-05,5.60976]
[1777988575207,46.31,81365.92,1.2,0.02979,2e-05,5.58807]
[1777988580258,46.31,81373.87,1.2,0.02994,2e-05,5.6111]
[1777988580563,46.31,81373.87,1.2,0.02994,2e-05,5.6111]
[1777988581624,46.32,81372.46,1.2,0.02991,2e-05,5.60735]
[1777988582250,46.32,81387.05,1.2,0.03017,2e-05,5.6488]
[1777988582464,46.32,81387.05,1.2,0.03017,2e-05,5.6488]
[1777988587603,46.32,81372.29,1.2,0.02991,2e-05,5.6071]
[1777988593708,46.32,81379.81,1.2,0.03005,2e-05,5.62893]
[1777988593788,46.32,81379.81,1.2,0.03005,2e-05,5.62893]
[1777988594263,46.32,81379.71,1.2,0.03005,2e-05,5.62871]
[1777988594906,46.32,81379.71,1.2,0.03005,2e-05,5.62871]
[1777988594953,46.32,81408.2,1.2,0.03056,2e-05,5.70994]
[1777988595072,46.32,81408.2,1.2,0.03056,2e-05,5.70994]
[1777988595543,46.32,81408.2,1.2,0.03056,2e-05,5.70994]
[1777988595884,46.32,81408.2,1.2,0.03056,2e-05,5.70994]
[1777988598780,46.32,81420.83,1.2,0.03078,2e-05,5.74589]
[1777988599724,46.32,81421.44,1.2,0.0308,2e-05,5.74752]
[1777988600296,46.32,81422.09,1.2,0.03081,2e-05,5.74926]
[1777988602342,46.32,81429.56,1.2,0.03094,2e-05,5.77049]
[1777988603807,46.32,81426.81,1.2,0.03089,2e-05,5.76239]
[1777988605361,46.31,81400.05,1.2,0.0304,2e-05,5.68525]
[1777988611410,46.31,81403.52,1.2,0.03046,2e-05,5.69501]
[1777988617566,46.31,81385.29,1.2,0.03012,2e-05,5.64064]
[1777988623371,46.31,81375.87,1.2,0.02996,2e-05,5.61439]
[1777988628406,46.32,81379.82,1.2,0.03003,2e-05,5.62606]
[1777988633441,46.32,81391.25,1.2,0.03024,2e-05,5.65888]
[1777988638476,46.32,81395.47,1.2,0.03032,2e-05,5.67107]
[1777988643511,46.32,81408.6,1.2,0.03055,2e-05,5.70858]
[1777988645525,46.32,81416.32,1.2,0.03069,2e-05,5.73066]
[1777988646494,46.32,81422.56,1.2,0.0308,2e-05,5.7485]
[1777988647149,46.32,81424.32,1.2,0.03084,2e-05,5.75345]
[1777988647293,46.32,81424.32,1.2,0.03084,2e-05,5.75345]
[1777988647728,46.32,81424.32,1.2,0.03084,2e-05,5.75345]
[1777988653582,46.31,81413.04,1.2,0.03063,2e-05,5.72023]
[1777988658617,46.31,81413.56,1.2,0.03063,2e-05,5.72149]
[1777988663652,46.31,81418.55,1.2,0.03072,2e-05,5.73542]
[1777988668687,46.31,81406.02,1.2,0.03049,2e-05,5.69921]
[1777988671323,46.31,81405.2,1.2,0.03048,2e-05,5.6968]
[1777988676743,46.31,81409.24,1.2,0.03054,2e-05,5.70577]
[1777988681778,46.31,81406.99,1.2,0.0305,2e-05,5.69916]
[1777988687001,46.31,81422.15,1.2,0.03077,2e-05,5.74244]
[1777988692038,46.31,81413.92,1.2,0.03062,2e-05,5.71839]
[1777988697073,46.31,81408.63,1.2,0.03052,2e-05,5.70291]
[1777988702111,46.31,81417.64,1.2,0.03068,2e-05,5.72853]
[1777988707146,46.31,81428.56,1.2,0.03088,2e-05,5.75952]
[1777988712181,46.31,81426.58,1.2,0.03084,2e-05,5.75315]
[1777988717218,46.31,81421.61,1.2,0.03074,2e-05,5.73841]
[1777988722254,46.3,81426.63,1.2,0.03083,2e-05,5.75238]
[1777988727289,46.3,81430.08,1.2,0.03089,2e-05,5.76157]
[1777988732324,46.3,81421.67,1.2,0.03072,2e-05,5.73437]
[1777988737366,46.3,81435.74,1.2,0.03097,2e-05,5.77426]
[1777988742401,46.3,81430.08,1.2,0.03086,2e-05,5.75718]
[1777988748238,46.3,81435.28,1.2,0.03095,2e-05,5.7715]
[1777988753482,46.3,81437.34,1.2,0.03099,2e-05,5.77651]
[1777988754292,46.3,81437.34,1.2,0.03099,2e-05,5.77651]
[1777988757448,46.29,81461.57,1.2,0.03143,2e-05,5.84622]
[1777988759670,46.29,81474.25,1.2,0.03166,2e-05,5.88263]
[1777988759769,46.29,81474.82,1.2,0.03167,2e-05,5.88395]
[1777988761656,46.29,81477.08,1.2,0.03171,2e-05,5.89095]
[1777988764576,46.3,81500.57,1.2,0.03216,2e-05,5.96141]
[1777988769611,46.3,81483.46,1.2,0.03185,2e-05,5.91241]
[1777988773641,46.3,81506.72,1.2,0.03229,2e-05,5.98218]
[1777988778676,46.3,81516.07,1.2,0.03248,2e-05,6.01114]
[1777988783720,46.31,81517.56,1.2,0.03251,2e-05,6.01633]
[1777988788755,46.31,81519.92,1.2,0.03256,2e-05,6.02407]
[1777988791787,46.31,81498.92,1.2,0.03215,2e-05,5.9599]
[1777988792406,46.31,81498.92,1.2,0.03215,2e-05,5.9599]
[1777988792784,46.31,81496.52,1.2,0.03211,2e-05,5.95308]
[1777988797818,46.3,81493.09,1.2,0.03203,2e-05,5.94075]
[1777988802854,46.3,81483.94,1.2,0.03185,2e-05,5.91184]
[1777988807896,46.3,81463.86,1.2,0.03146,2e-05,5.85134]
[1777988812918,46.29,81453.18,1.2,0.03126,2e-05,5.81956]
[1777988813008,46.29,81453.18,1.2,0.03126,2e-05,5.81956]
[1777988815953,46.29,81476.05,1.2,0.03168,2e-05,5.88511]
[1777988816814,46.29,81476.05,1.2,0.03168,2e-05,5.88511]
[1777988821995,46.29,81487.37,1.2,0.03187,2e-05,5.9162]
[1777988824971,46.29,81494.89,1.2,0.03201,2e-05,5.93755]
[1777988825017,46.28,81494.9,1.2,0.03201,2e-05,5.93717]
[1777988830208,46.29,81509.08,1.2,0.03228,2e-05,5.9801]
[1777988835443,46.29,81517.24,1.2,0.03244,2e-05,6.00563]
[1777988841128,46.29,81523.3,1.2,0.03257,2e-05,6.02459]
[1777988843143,46.29,81500.76,1.2,0.03214,2e-05,5.95814]
[1777988844928,46.29,81496.06,1.2,0.03206,2e-05,5.94455]
[1777988844940,46.29,81496.06,1.2,0.03206,2e-05,5.94455]
[1777988845308,46.29,81518.51,1.2,0.03248,2e-05,6.01098]
[1777988846560,46.29,81523.86,1.2,0.03258,2e-05,6.02737]
[1777988853221,46.3,81526.21,1.2,0.03262,2e-05,6.03295]
[1777988858256,46.3,81520.45,1.2,0.03252,2e-05,6.0166]
[1777988863291,46.3,81509.2,1.2,0.03231,2e-05,5.98415]
[1777988868326,46.3,81504.42,1.2,0.03223,2e-05,5.97126]
[1777988871351,46.3,81525.87,1.2,0.03264,2e-05,6.0356]
[1777988873365,46.31,81551.29,1.2,0.03313,2e-05,6.11193]
[1777988874540,46.31,81555.06,1.2,0.0332,2e-05,6.12329]
[1777988879970,46.31,81545.95,1.2,0.03303,2e-05,6.09603]
[1777988880418,46.31,81544.13,1.2,0.03299,2e-05,6.09068]
[1777988881828,46.31,81545.16,1.2,0.03301,2e-05,6.09377]
[1777988886829,46.31,81538.35,1.2,0.03288,2e-05,6.07366]
[1777988887415,46.31,81536.48,1.2,0.03285,2e-05,6.06824]
[1777988889009,46.31,81552.25,1.2,0.03315,2e-05,6.11552]
[1777988889900,46.31,81554.9,1.2,0.0332,2e-05,6.1235]
[1777988895295,46.31,81559.18,1.2,0.03329,2e-05,6.13634]
[1777988899203,46.31,81565.07,1.2,0.0334,2e-05,6.15398]
[1777988900660,46.31,81546.15,1.2,0.03303,2e-05,6.09698]
[1777988900726,46.31,81546.15,1.2,0.03303,2e-05,6.09698]
[1777988903435,46.31,81526.01,1.2,0.03265,2e-05,6.03699]
[1777988911639,46.31,81529.78,1.2,0.03272,2e-05,6.04699]
[1777988916814,46.31,81543.72,1.2,0.03299,2e-05,6.08915]
[1777988919258,46.31,81576.4,1.2,0.03362,2e-05,6.18783]
[1777988919615,46.31,81576.4,1.2,0.03362,2e-05,6.18783]
[1777988922015,46.31,81586.08,1.2,0.03381,2e-05,6.21697]
[1777988926752,46.31,81609.34,1.2,0.03426,2e-05,6.28693]
[1777988927865,46.31,81609.34,1.2,0.03426,2e-05,6.28693]
[1777988929776,46.31,81631.92,1.2,0.0347,2e-05,6.35556]
[1777988933122,46.3,81605.22,1.2,0.03416,2e-05,6.27201]
[1777988938851,46.3,81620.12,1.2,0.03445,2e-05,6.31613]
[1777988943886,46.3,81623.92,1.2,0.03451,2e-05,6.32626]
[1777988947914,46.29,81600.88,1.2,0.03405,2e-05,6.25439]
[1777988952949,46.29,81594.0,1.2,0.03391,2e-05,6.23257]
[1777988953602,46.29,81594.0,1.2,0.03391,2e-05,6.23257]
[1777988958991,46.29,81605.39,1.2,0.03412,2e-05,6.26609]
[1777988964026,46.29,81592.86,1.2,0.03387,2e-05,6.22685]
[1777988968390,46.29,81617.03,1.2,0.03434,2e-05,6.30012]
[1777988969036,46.29,81617.03,1.2,0.03434,2e-05,6.30012]
[1777988970157,46.29,81630.95,1.2,0.03462,2e-05,6.34266]
[1777988970238,46.29,81630.95,1.2,0.03462,2e-05,6.34266]
[1777988970239,46.29,81630.95,1.2,0.03462,2e-05,6.34266]
[1777988970282,46.29,81630.95,1.2,0.03462,2e-05,6.34266]
[1777988971203,46.28,81631.13,1.2,0.03462,2e-05,6.34286]
[1777988971353,46.28,81631.13,1.2,0.03462,2e-05,6.34286]
[1777988971409,46.28,81631.94,1.2,0.03462,2e-05,6.34243]
[1777988974049,46.28,81632.7,1.2,0.03464,2e-05,6.34514]
[1777988976435,46.29,81632.68,1.2,0.03464,2e-05,6.34544]
[1777988976697,46.29,81629.15,1.2,0.03457,2e-05,6.33473]
[1777988980165,46.29,81635.39,1.2,0.0347,2e-05,6.35456]
[1777988982963,46.29,81637.57,1.2,0.03475,2e-05,6.36177]
[1777988988200,46.29,81635.97,1.2,0.03472,2e-05,6.3577]
[1777988993235,46.29,81639.13,1.2,0.03479,2e-05,6.36819]
[1777988998269,46.29,81631.33,1.2,0.03464,2e-05,6.34487]
[1777989000172,46.29,81632.26,1.2,0.03466,2e-05,6.34792]
[1777989001876,46.29,81636.7,1.2,0.03475,2e-05,6.36197]
[1777989007345,46.3,81642.05,1.2,0.03486,2e-05,6.37926]
[1777989012380,46.3,81641.75,1.2,0.03486,2e-05,6.37893]
[1777989013388,46.3,81662.41,1.2,0.03528,2e-05,6.4431]
[1777989013774,46.3,81662.41,1.2,0.03528,2e-05,6.4431]
[1777989013904,46.3,81662.41,1.2,0.03528,2e-05,6.4431]
[1777989014311,46.3,81662.41,1.2,0.03528,2e-05,6.4431]
[1777989014814,46.3,81660.86,1.2,0.03524,2e-05,6.43842]
[1777989016065,46.3,81652.57,1.2,0.03508,2e-05,6.41266]
[1777989021445,46.3,81660.9,1.2,0.03525,2e-05,6.43908]
[1777989026480,46.3,81654.55,1.2,0.03512,2e-05,6.4196]
[1777989031517,46.3,81652.54,1.2,0.03507,2e-05,6.4111]
[1777989036558,46.3,81635.33,1.2,0.03473,2e-05,6.35833]
[1777989037196,46.3,81635.33,1.2,0.03473,2e-05,6.35833]
[1777989042600,46.3,81634.98,1.2,0.03473,2e-05,6.35822]
[1777989047635,46.3,81617.74,1.2,0.03439,2e-05,6.30602]
[1777989052839,46.31,81610.0,1.2,0.03424,2e-05,6.28341]
[1777989055151,46.31,81586.66,1.2,0.03379,2e-05,6.21322]
[1777989055310,46.31,81586.66,1.2,0.03379,2e-05,6.21322]
[1777989057079,46.31,81580.72,1.2,0.03368,2e-05,6.19605]
[1777989060198,46.31,81584.79,1.2,0.03377,2e-05,6.20966]
[1777989063760,46.32,81566.5,1.2,0.03342,2e-05,6.15594]
[1777989066066,46.32,81563.47,1.2,0.03337,2e-05,6.1473]
[1777989066082,46.32,81563.47,1.2,0.03337,2e-05,6.1473]
[1777989066126,46.32,81557.16,1.2,0.03325,2e-05,6.12935]
[1777989070205,46.32,81556.09,1.2,0.03324,2e-05,6.1271]
[1777989076482,46.33,81546.52,1.2,0.03306,2e-05,6.09952]
[1777989076552,46.33,81546.52,1.2,0.03306,2e-05,6.09952]
[1777989081632,46.33,81534.2,1.2,0.03283,2e-05,6.063]
[1777989081835,46.33,81540.54,1.2,0.03295,2e-05,6.08206]
[1777989083097,46.33,81554.17,1.2,0.03321,2e-05,6.12308]
[1777989083136,46.33,81590.15,1.2,0.03392,2e-05,6.2325]
[1777989086475,46.33,81593.78,1.2,0.034,2e-05,6.24463]
[1777989086647,46.33,81595.5,1.2,0.03403,2e-05,6.25015]
[1777989086736,46.33,81595.5,1.2,0.03403,2e-05,6.25015]
[1777989087533,46.33,81595.5,1.2,0.03403,2e-05,6.25015]
[1777989087641,46.33,81595.5,1.2,0.03403,2e-05,6.25015]
[1777989088181,46.33,81601.99,1.2,0.03416,2e-05,6.27032]
[1777989089397,46.33,81603.84,1.2,0.0342,2e-05,6.27629]
[1777989090795,46.33,81606.99,1.2,0.03426,2e-05,6.28624]
[1777989093581,46.34,81605.25,1.2,0.03422,2e-05,6.27925]
[1777989098454,46.34,81600.62,1.2,0.03414,2e-05,6.2663]
[1777989104046,46.34,81589.58,1.2,0.03394,2e-05,6.23532]
[1777989105451,46.34,81589.58,1.2,0.03394,2e-05,6.23532]
[1777989111097,46.35,81593.84,1.2,0.03404,2e-05,6.25062]
[1777989116135,46.35,81588.3,1.2,0.03394,2e-05,6.23543]
[1777989121170,46.36,81588.81,1.2,0.03396,2e-05,6.2387]
[1777989123584,46.36,81590.99,1.2,0.03401,2e-05,6.24568]
[1777989127833,46.36,81591.74,1.2,0.03403,2e-05,6.24943]
[1777989133256,46.36,81583.22,1.2,0.03388,2e-05,6.22538]
[1777989138290,46.37,81576.14,1.2,0.03375,2e-05,6.20575]
[1777989143326,46.37,81577.86,1.2,0.0338,2e-05,6.2129]
[1777989148361,46.38,81595.99,1.2,0.03416,2e-05,6.26968]
[1777989153396,46.38,81605.72,1.2,0.03435,2e-05,6.29805]
[1777989157879,46.38,81601.53,1.2,0.03427,2e-05,6.28616]
[1777989163466,46.38,81588.96,1.2,0.03404,2e-05,6.24929]
[1777989166894,46.39,81590.2,1.2,0.03407,2e-05,6.25402]
[1777989169806,46.39,81591.17,1.2,0.03409,2e-05,6.25789]
[1777989175550,46.39,81581.71,1.2,0.03392,2e-05,6.23096]
[1777989180586,46.4,81581.69,1.2,0.03393,2e-05,6.2327]
[1777989181788,46.4,81569.95,1.2,0.0337,2e-05,6.19743]
[1777989182606,46.4,81562.21,1.2,0.03355,2e-05,6.17389]
[1777989185151,46.4,81556.2,1.2,0.03343,2e-05,6.15562]
[1777989185627,46.4,81554.3,1.2,0.0334,2e-05,6.14985]
[1777989190663,46.4,81549.85,1.2,0.03333,2e-05,6.13897]
[1777989192158,46.4,81549.24,1.2,0.03332,2e-05,6.13765]
[1777989197710,46.41,81557.03,1.2,0.03349,2e-05,6.16404]
[1777989202746,46.41,81549.05,1.2,0.03335,2e-05,6.14252]
[1777989207798,46.42,81537.89,1.2,0.03315,2e-05,6.11119]
[1777989208788,46.42,81529.33,1.2,0.03299,2e-05,6.08618]
[1777989213823,46.42,81533.32,1.2,0.03306,2e-05,6.09607]
[1777989218858,46.42,81525.85,1.2,0.03292,2e-05,6.07411]
[1777989221296,46.42,81523.56,1.2,0.03287,2e-05,6.06739]
[1777989227089,46.43,81511.05,1.2,0.03264,2e-05,6.03128]
[1777989233373,46.43,81510.19,1.2,0.03263,2e-05,6.02981]
[1777989239002,46.44,81504.66,1.2,0.03255,2e-05,6.01699]
[1777989243574,46.44,81505.95,1.2,0.03258,2e-05,6.0217]
[1777989249071,46.46,81485.57,1.2,0.03227,2e-05,5.97306]
[1777989254107,46.48,81494.59,1.2,0.03249,2e-05,6.00634]
[1777989259142,46.48,81492.28,1.2,0.03245,2e-05,6.00073]
[1777989264176,46.48,81496.65,1.2,0.03254,2e-05,6.01494]
[1777989269212,46.49,81494.82,1.2,0.03251,2e-05,6.01074]
[1777989274247,46.49,81495.46,1.2,0.03252,2e-05,6.0114]
[1777989279282,46.49,81486.28,1.2,0.03236,2e-05,5.98551]
[1777989284317,46.51,81467.37,1.2,0.03207,2e-05,5.93957]
[1777989289352,46.52,81459.86,1.2,0.03196,2e-05,5.92266]
[1777989292031,46.53,81457.24,1.2,0.03191,2e-05,5.91576]
[1777989292299,46.53,81457.24,1.2,0.03191,2e-05,5.91576]
[1777989292681,46.53,81446.93,1.2,0.03172,2e-05,5.8857]
[1777989293815,46.53,81446.93,1.2,0.03172,2e-05,5.8857]
[1777989294910,46.53,81434.35,1.2,0.03149,2e-05,5.84911]
[1777989294387,46.53,81429.89,1.2,0.03141,2e-05,5.8359]
[1777989295394,46.53,81425.17,1.2,0.03132,2e-05,5.82273]
[1777989296931,46.53,81414.28,1.2,0.03112,2e-05,5.79109]
[1777989297624,46.53,81414.28,1.2,0.03112,2e-05,5.79109]
[1777989297723,46.53,81414.28,1.2,0.03112,2e-05,5.79109]
[1777989298815,46.54,81412.28,1.2,0.03112,2e-05,5.79106]
[1777989300436,46.54,81385.53,1.2,0.03063,2e-05,5.71302]
[1777989302633,46.54,81386.52,1.2,0.03065,2e-05,5.71581]
[1777989302684,46.54,81392.26,1.2,0.03075,2e-05,5.73221]
[1777989304992,46.54,81398.09,1.2,0.03086,2e-05,5.7496]
[1777989305769,46.54,81398.09,1.2,0.03086,2e-05,5.7496]
[1777989306622,46.54,81391.58,1.2,0.03075,2e-05,5.73154]
[1777989306646,46.54,81385.13,1.2,0.03063,2e-05,5.7138]
[1777989308625,46.54,81381.11,1.2,0.03056,2e-05,5.70233]
[1777989311030,46.54,81365.78,1.2,0.03029,2e-05,5.65882]
[1777989314751,46.54,81369.34,1.2,0.03035,2e-05,5.66917]
[1777989315283,46.54,81370.85,1.2,0.03038,2e-05,5.67361]
[1777989320273,46.54,81369.38,1.2,0.03036,2e-05,5.6698]
[1777989325616,46.54,81367.9,1.2,0.03033,2e-05,5.66602]
[1777989328076,46.54,81370.33,1.2,0.03038,2e-05,5.67305]
[1777989330382,46.54,81370.75,1.2,0.03039,2e-05,5.67436]
[1777989335686,46.55,81369.15,1.2,0.03036,2e-05,5.6697]
[1777989340720,46.55,81374.87,1.2,0.03046,2e-05,5.68612]
[1777989343300,46.55,81367.34,1.2,0.03033,2e-05,5.6648]
[1777989343332,46.55,81367.34,1.2,0.03033,2e-05,5.6648]
[1777989346831,46.55,81364.95,1.2,0.0303,2e-05,5.65949]
[1777989346888,46.55,81346.19,1.2,0.02996,2e-05,5.60656]
[1777989348780,46.55,81325.3,1.2,0.0296,2e-05,5.54834]
[1777989349168,46.55,81325.3,1.2,0.0296,2e-05,5.54834]
[1777989351158,46.56,81313.59,1.2,0.02941,2e-05,5.51888]
[1777989351916,46.56,81313.59,1.2,0.02941,2e-05,5.51888]
[1777989353473,46.56,81313.21,1.2,0.02941,2e-05,5.51843]
[1777989355094,46.56,81314.31,1.2,0.02943,2e-05,5.52211]
[1777989355208,46.56,81314.31,1.2,0.02943,2e-05,5.52211]
[1777989355278,46.56,81314.31,1.2,0.02943,2e-05,5.52211]
[1777989356084,46.57,81314.91,1.2,0.02945,2e-05,5.52408]
[1777989356543,46.57,81314.91,1.2,0.02945,2e-05,5.52408]
[1777989362046,46.6,81302.86,1.2,0.02934,2e-05,5.50695]
[1777989363578,46.6,81301.22,1.2,0.02931,2e-05,5.50272]
[1777989365871,46.62,81301.96,1.2,0.02937,2e-05,5.51111]
[1777989367213,46.62,81294.12,1.2,0.02924,2e-05,5.48999]
[1777989367912,46.62,81273.66,1.2,0.02889,2e-05,5.43386]
[1777989371942,46.66,81251.75,1.2,0.02861,2e-05,5.38868]
[1777989376976,46.69,81250.9,1.2,0.02869,2e-05,5.40167]
[1777989382012,46.7,81255.78,1.2,0.02879,2e-05,5.4173]
[1777989387047,46.71,81272.12,1.2,0.0291,2e-05,5.46733]
[1777989392175,46.73,81271.28,1.2,0.02914,2e-05,5.47369]
[1777989396116,46.75,81257.96,1.2,0.02896,2e-05,5.44363]
[1777989396205,46.75,81257.12,1.2,0.02895,2e-05,5.4417]
[1777989399364,46.75,81231.75,1.2,0.02851,2e-05,5.37193]
[1777989403023,46.75,81210.07,1.2,0.02815,2e-05,5.3131]
[1777989403268,46.75,81210.07,1.2,0.02815,2e-05,5.3131]
[1777989409297,46.76,81210.46,1.2,0.02817,2e-05,5.31731]
[1777989411312,46.76,81230.77,1.2,0.02851,2e-05,5.3724]
[1777989416349,46.76,81250.62,1.2,0.02885,2e-05,5.42583]
[1777989421386,46.75,81253.78,1.2,0.0289,2e-05,5.43357]
[1777989423517,46.75,81254.07,1.2,0.0289,2e-05,5.43418]
[1777989423590,46.75,81257.46,1.2,0.02896,2e-05,5.44329]
[1777989429444,46.76,81251.99,1.2,0.02888,2e-05,5.43042]
[1777989434479,46.76,81254.1,1.2,0.02892,2e-05,5.43807]
[1777989439513,46.77,81278.98,1.2,0.02936,2e-05,5.50834]
[1777989443438,46.77,81281.28,1.2,0.02941,2e-05,5.51541]
[1777989448577,46.77,81288.3,1.2,0.02954,2e-05,5.53611]
[1777989450763,46.77,81291.03,1.2,0.02959,2e-05,5.54388]
[1777989456654,46.77,81305.4,1.2,0.02983,2e-05,5.5824]
[1777989462675,46.77,81317.58,1.2,0.03005,2e-05,5.61716]
[1777989467710,46.77,81337.01,1.2,0.0304,2e-05,5.67202]
[1777989468206,46.77,81337.01,1.2,0.0304,2e-05,5.67202]
[1777989473752,46.77,81346.77,1.2,0.03057,2e-05,5.69922]
[1777989475085,46.77,81346.77,1.2,0.03057,2e-05,5.69922]
[1777989480801,46.77,81343.07,1.2,0.0305,2e-05,5.68803]
[1777989485967,46.77,81357.52,1.2,0.03075,2e-05,5.72864]
[1777989491002,46.77,81361.77,1.2,0.03083,2e-05,5.74001]
[1777989495948,46.77,81350.44,1.2,0.03062,2e-05,5.70725]
[1777989495953,46.77,81350.44,1.2,0.03062,2e-05,5.70725]
[1777989498617,46.77,81355.1,1.2,0.0307,2e-05,5.72014]
[1777989504095,46.77,81355.68,1.2,0.03071,2e-05,5.72113]
[1777989506315,46.76,81356.82,1.2,0.03073,2e-05,5.72427]
[1777989512152,46.76,81368.19,1.2,0.03091,2e-05,5.75341]
[1777989517189,46.76,81360.45,1.2,0.03077,2e-05,5.73049]
[1777989522226,46.76,81357.68,1.2,0.03071,2e-05,5.72203]
[1777989527261,46.76,81357.45,1.2,0.03071,2e-05,5.7207]
[1777989527433,46.76,81357.45,1.2,0.03071,2e-05,5.7207]
[1777989533248,46.76,81359.53,1.2,0.03074,2e-05,5.72606]
[1777989534443,46.76,81362.2,1.2,0.03079,2e-05,5.73354]
[1777989534849,46.76,81369.34,1.2,0.03091,2e-05,5.75378]
[1777989540359,46.75,81372.4,1.2,0.03096,2e-05,5.76154]
[1777989542182,46.75,81368.83,1.2,0.0309,2e-05,5.75096]
[1777989547470,46.75,81366.7,1.2,0.03085,2e-05,5.74409]
[1777989548651,46.75,81368.87,1.2,0.03089,2e-05,5.75014]
[1777989554519,46.75,81380.8,1.2,0.0311,2e-05,5.78317]
[1777989559554,46.75,81380.36,1.2,0.03109,2e-05,5.78085]
[1777989564589,46.74,81381.23,1.2,0.03109,2e-05,5.78231]
[1777989569623,46.74,81380.53,1.2,0.03108,2e-05,5.77928]
[1777989574660,46.74,81380.48,1.2,0.03106,2e-05,5.77569]
[1777989579695,46.74,81372.58,1.2,0.03091,2e-05,5.75214]
[1777989584729,46.74,81370.75,1.2,0.03087,2e-05,5.74615]
[1777989589765,46.73,81362.05,1.2,0.03071,2e-05,5.72075]
[1777989592860,46.73,81355.62,1.2,0.03059,2e-05,5.70226]
[1777989598839,46.73,81338.98,1.2,0.03029,2e-05,5.65492]
[1777989603005,46.73,81338.83,1.2,0.03029,2e-05,5.65452]
[1777989603424,46.73,81338.83,1.2,0.03029,2e-05,5.65452]
[1777989603744,46.73,81333.48,1.2,0.03019,2e-05,5.63948]
[1777989603878,46.73,81333.48,1.2,0.03019,2e-05,5.63948]
[1777989603895,46.73,81309.01,1.2,0.02976,2e-05,5.57082]
[1777989607259,46.73,81305.03,1.2,0.02969,2e-05,5.56]
[1777989607487,46.73,81305.03,1.2,0.02969,2e-05,5.56]
[1777989607503,46.73,81289.15,1.2,0.02942,2e-05,5.51622]
[1777989608554,46.73,81285.3,1.2,0.02935,2e-05,5.50555]
[1777989609338,46.73,81285.3,1.2,0.02935,2e-05,5.50555]
[1777989609346,46.73,81290.04,1.2,0.02943,2e-05,5.51838]
[1777989610531,46.73,81290.04,1.2,0.02943,2e-05,5.51838]
[1777989610925,46.74,81267.28,1.2,0.02904,2e-05,5.45594]
[1777989614482,46.73,81246.87,1.2,0.02869,2e-05,5.39933]
[1777989616988,46.73,81218.19,1.2,0.0282,2e-05,5.3211]
[1777989622024,46.73,81215.72,1.2,0.02816,2e-05,5.31439]
[1777989622786,46.73,81215.72,1.2,0.02816,2e-05,5.31439]
[1777989627906,46.73,81217.17,1.2,0.02818,2e-05,5.31827]
[1777989630133,46.73,81191.78,1.2,0.02776,2e-05,5.25001]
[1777989631935,46.73,81205.85,1.2,0.02799,2e-05,5.28568]
[1777989633286,46.73,81216.77,1.2,0.02817,2e-05,5.31517]
[1777989639152,46.73,81225.2,1.2,0.02831,2e-05,5.33777]
[1777989644188,46.73,81235.69,1.2,0.02848,2e-05,5.36599]
[1777989649223,46.73,81242.35,1.2,0.02859,2e-05,5.38357]
[1777989653687,46.73,81260.54,1.2,0.0289,2e-05,5.43277]
[1777989654187,46.73,81260.54,1.2,0.0289,2e-05,5.43277]
[1777989654258,46.73,81273.03,1.2,0.02911,2e-05,5.46695]
[1777989659315,46.73,81281.54,1.2,0.02927,2e-05,5.49159]
[1777989668355,46.74,81273.93,1.2,0.02915,2e-05,5.47295]
[1777989673391,46.74,81276.37,1.2,0.0292,2e-05,5.48101]
[1777989678426,46.74,81262.01,1.2,0.02897,2e-05,5.443]
[1777989683461,46.75,81255.87,1.2,0.02887,2e-05,5.42782]
[1777989688497,46.75,81260.53,1.2,0.02896,2e-05,5.44234]
[1777989693532,46.76,81252.07,1.2,0.02882,2e-05,5.41847]
[1777989698571,46.76,81244.46,1.2,0.0287,2e-05,5.3995]
[1777989703610,46.77,81250.6,1.2,0.02881,2e-05,5.41826]
[1777989708645,46.77,81261.69,1.2,0.02902,2e-05,5.45039]
[1777989709521,46.77,81261.69,1.2,0.02902,2e-05,5.45039]
[1777989714687,46.77,81268.98,1.2,0.02915,2e-05,5.47226]
[1777989719722,46.78,81261.5,1.2,0.02903,2e-05,5.45317]
[1777989724757,46.78,81271.51,1.2,0.02922,2e-05,5.48235]
[1777989729818,46.78,81278.41,1.2,0.02934,2e-05,5.50243]
[1777989732155,46.78,81299.65,1.2,0.02972,2e-05,5.56197]
[1777989737854,46.78,81320.84,1.2,0.03009,2e-05,5.62155]
[1777989738762,46.78,81320.84,1.2,0.03009,2e-05,5.62155]
[1777989739771,46.78,81326.8,1.2,0.0302,2e-05,5.63834]
[1777989740886,46.78,81328.13,1.2,0.03022,2e-05,5.64208]
[1777989740889,46.78,81328.13,1.2,0.03022,2e-05,5.64208]
[1777989742889,46.78,81349.96,1.2,0.03061,2e-05,5.7037]
[1777989747924,46.78,81340.09,1.2,0.03043,2e-05,5.6752]
[1777989752959,46.78,81335.67,1.2,0.03034,2e-05,5.65997]
[1777989755499,46.78,81335.62,1.2,0.03033,2e-05,5.65979]
[1777989761017,46.78,81352.03,1.2,0.03063,2e-05,5.7058]
[1777989766054,46.78,81350.6,1.2,0.0306,2e-05,5.70126]
[1777989768214,46.78,81353.35,1.2,0.03065,2e-05,5.70896]
[1777989768241,46.78,81353.35,1.2,0.03065,2e-05,5.70896]
[1777989773076,46.78,81353.19,1.2,0.03064,2e-05,5.7079]
[1777989776124,46.78,81328.84,1.2,0.0302,2e-05,5.63867]
[1777989779913,46.78,81325.84,1.2,0.03015,2e-05,5.63024]
[1777989785191,46.78,81341.84,1.2,0.03043,2e-05,5.67523]
[1777989790261,46.78,81350.47,1.2,0.03058,2e-05,5.69934]
[1777989790286,46.78,81350.47,1.2,0.03058,2e-05,5.69934]
[1777989792719,46.78,81350.54,1.2,0.03058,2e-05,5.69933]
[1777989802120,46.77,81353.13,1.2,0.03062,2e-05,5.70555]
[1777989803795,46.77,81357.05,1.2,0.03069,2e-05,5.71645]
[1777989809361,46.77,81369.64,1.2,0.03091,2e-05,5.75142]
[1777989813575,46.76,81361.46,1.2,0.03072,2e-05,5.71993]
[1777989818957,46.76,81370.92,1.2,0.03088,2e-05,5.74604]
[1777989824468,46.74,81379.12,1.2,0.03098,2e-05,5.76143]
[1777989829503,46.73,81360.81,1.2,0.03063,2e-05,5.70649]
[1777989834537,46.73,81354.61,1.2,0.03051,2e-05,5.68839]
[1777989839573,46.73,81356.58,1.2,0.03055,2e-05,5.69364]
[1777989844608,46.73,81360.1,1.2,0.03061,2e-05,5.70305]
[1777989849643,46.73,81367.55,1.2,0.03074,2e-05,5.72365]
[1777989854677,46.73,81370.6,1.2,0.03079,2e-05,5.73172]
[1777989859713,46.72,81384.61,1.2,0.03104,2e-05,5.77088]
[1777989863124,46.72,81393.03,1.2,0.03118,2e-05,5.79438]
[1777989865172,46.72,81411.76,1.2,0.03152,2e-05,5.8478]
[1777989866779,46.72,81424.26,1.2,0.03175,2e-05,5.88368]
[1777989870117,46.72,81427.78,1.2,0.03181,2e-05,5.89222]
[1777989875827,46.71,81417.62,1.2,0.03159,2e-05,5.85792]
[1777989879427,46.71,81416.33,1.2,0.03156,2e-05,5.85345]
[1777989880650,46.71,81415.21,1.2,0.03154,2e-05,5.84986]
[1777989885898,46.7,81423.35,1.2,0.03167,2e-05,5.87087]
[1777989888409,46.7,81421.29,1.2,0.03163,2e-05,5.86452]
[1777989889537,46.7,81424.04,1.2,0.03168,2e-05,5.87212]
[1777989894961,46.69,81432.73,1.2,0.03182,2e-05,5.89453]
[1777989895976,46.69,81432.73,1.2,0.03182,2e-05,5.89453]
[1777989896411,46.69,81432.73,1.2,0.03182,2e-05,5.89453]
[1777989897691,46.69,81432.49,1.2,0.03182,2e-05,5.89341]
[1777989899722,46.69,81429.04,1.2,0.03175,2e-05,5.88256]
[1777989900298,46.69,81431.88,1.2,0.03179,2e-05,5.89]
[1777989906038,46.68,81429.85,1.2,0.03174,2e-05,5.88172]
[1777989911073,46.68,81430.91,1.2,0.03175,2e-05,5.88277]
[1777989913239,46.68,81429.01,1.2,0.03171,2e-05,5.87685]
[1777989915101,46.68,81403.81,1.2,0.03124,2e-05,5.8029]
[1777989920249,46.67,81407.09,1.2,0.03129,2e-05,5.81128]
[1777989924646,46.67,81406.41,1.2,0.03127,2e-05,5.80818]
[1777989930206,46.67,81423.17,1.2,0.03157,2e-05,5.85455]
[1777989935432,46.66,81416.6,1.2,0.03142,2e-05,5.83173]
[1777989935821,46.66,81416.6,1.2,0.03142,2e-05,5.83173]
[1777989941282,46.66,81414.79,1.2,0.03138,2e-05,5.82438]
[1777989946318,46.66,81402.12,1.2,0.03114,2e-05,5.78651]
[1777989951881,46.65,81385.58,1.2,0.03083,2e-05,5.73835]
[1777989958512,46.65,81377.55,1.2,0.03068,2e-05,5.71456]
[1777989959416,46.65,81374.05,1.2,0.03062,2e-05,5.70449]
[1777989965451,46.65,81376.94,1.2,0.03066,2e-05,5.71206]
[1777989970490,46.65,81381.89,1.2,0.03075,2e-05,5.72565]
[1777989973951,46.65,81387.97,1.2,0.03086,2e-05,5.74264]
[1777989979617,46.65,81388.54,1.2,0.03086,2e-05,5.74333]
[1777989984652,46.65,81384.87,1.2,0.03079,2e-05,5.7321]
[1777989989687,46.64,81381.64,1.2,0.03073,2e-05,5.72218]
[1777989994722,46.64,81379.05,1.2,0.03067,2e-05,5.71185]
[1777989999757,46.64,81378.46,1.2,0.03065,2e-05,5.70969]
[1777990004792,46.64,81381.4,1.2,0.0307,2e-05,5.71746]
[1777990009827,46.64,81385.8,1.2,0.03078,2e-05,5.7294]
[1777990012892,46.64,81354.09,1.2,0.03021,2e-05,5.63898]
[1777990013418,46.64,81354.09,1.2,0.03021,2e-05,5.63898]
[1777990016139,46.64,81351.59,1.2,0.03016,2e-05,5.63199]
[1777990019335,46.64,81337.67,1.2,0.02992,2e-05,5.59301]
[1777990019897,46.64,81337.56,1.2,0.02991,2e-05,5.59223]
[1777990024932,46.63,81338.83,1.2,0.02992,2e-05,5.59352]
[1777990029919,46.63,81339.93,1.2,0.02993,2e-05,5.59474]
[1777990029967,46.63,81342.9,1.2,0.02998,2e-05,5.60262]
[1777990033714,46.63,81342.38,1.2,0.02997,2e-05,5.6014]
[1777990033995,46.63,81341.38,1.2,0.02995,2e-05,5.59868]
[1777990038553,46.62,81332.54,1.2,0.02979,2e-05,5.57252]
[1777990040952,46.62,81315.62,1.2,0.02948,2e-05,5.52446]
[1777990041007,46.62,81315.62,1.2,0.02948,2e-05,5.52446]
[1777990041038,46.62,81311.28,1.2,0.02941,2e-05,5.51204]
[1777990046097,46.62,81315.02,1.2,0.02946,2e-05,5.52048]
[1777990051132,46.61,81324.5,1.2,0.0296,2e-05,5.54274]
[1777990055424,46.61,81320.24,1.2,0.02952,2e-05,5.52975]
[1777990055765,46.61,81320.24,1.2,0.02952,2e-05,5.52975]
[1777990056035,46.61,81294.26,1.2,0.02906,2e-05,5.4571]
[1777990057943,46.61,81283.04,1.2,0.02887,2e-05,5.42618]
[1777990058476,46.61,81281.61,1.2,0.02884,2e-05,5.4219]
[1777990058645,46.61,81281.61,1.2,0.02884,2e-05,5.4219]
[1777990058743,46.61,81267.61,1.2,0.0286,2e-05,5.38351]
[1777990059156,46.61,81267.61,1.2,0.0286,2e-05,5.38351]
[1777990062634,46.61,81256.59,1.2,0.02843,2e-05,5.35489]
[1777990062675,46.61,81256.81,1.2,0.02843,2e-05,5.35598]
[1777990068252,46.61,81257.73,1.2,0.02845,2e-05,5.35813]
[1777990073287,46.61,81242.84,1.2,0.02819,2e-05,5.31739]
[1777990078322,46.61,81250.26,1.2,0.02832,2e-05,5.33744]
[1777990083357,46.61,81262.83,1.2,0.02853,2e-05,5.37154]
[1777990088392,46.61,81265.57,1.2,0.02857,2e-05,5.37851]
[1777990093427,46.61,81267.73,1.2,0.02861,2e-05,5.38387]
[1777990098462,46.61,81269.51,1.2,0.02863,2e-05,5.38817]
[1777990101483,46.61,81289.24,1.2,0.02897,2e-05,5.44185]
[1777990103188,46.61,81298.97,1.2,0.02914,2e-05,5.4685]
[1777990103630,46.61,81298.97,1.2,0.02914,2e-05,5.4685]
[1777990103827,46.6,81318.78,1.2,0.02948,2e-05,5.52322]
[1777990104864,46.6,81318.78,1.2,0.02948,2e-05,5.52322]
[1777990107077,46.6,81338.61,1.2,0.02982,2e-05,5.57791]
[1777990113719,46.6,81326.82,1.2,0.02958,2e-05,5.53961]
[1777990115044,46.59,81349.15,1.2,0.02997,2e-05,5.60089]
[1777990120606,46.59,81351.26,1.2,0.02999,2e-05,5.60488]
[1777990122632,46.59,81325.92,1.2,0.02954,2e-05,5.53254]
[1777990127667,46.58,81323.51,1.2,0.02949,2e-05,5.52412]
[1777990132702,46.58,81309.02,1.2,0.02922,2e-05,5.48231]
[1777990137737,46.58,81303.85,1.2,0.02913,2e-05,5.4668]
[1777990142772,46.57,81301.97,1.2,0.02909,2e-05,5.46053]
[1777990147807,46.57,81302.3,1.2,0.02908,2e-05,5.46034]
[1777990152842,46.57,81300.13,1.2,0.02904,2e-05,5.45326]
[1777990157878,46.57,81299.7,1.2,0.02903,2e-05,5.45101]
[1777990162913,46.56,81298.89,1.2,0.02901,2e-05,5.44771]
[1777990165061,46.56,81275.85,1.2,0.02861,2e-05,5.38378]
[1777990165349,46.56,81275.85,1.2,0.02861,2e-05,5.38378]
[1777990170969,46.56,81257.77,1.2,0.0283,2e-05,5.3342]
[1777990176011,46.56,81259.67,1.2,0.02832,2e-05,5.33706]
[1777990181046,46.56,81265.17,1.2,0.02841,2e-05,5.35193]
[1777990186081,46.56,81267.16,1.2,0.02844,2e-05,5.35708]
[1777990191118,46.56,81262.71,1.2,0.02837,2e-05,5.3447]
[1777990196152,46.56,81257.64,1.2,0.02828,2e-05,5.33076]
[1777990201187,46.56,81276.0,1.2,0.02859,2e-05,5.38058]
[1777990206223,46.56,81289.32,1.2,0.02881,2e-05,5.4164]
[1777990208557,46.56,81289.4,1.2,0.02881,2e-05,5.41645]
[1777990214279,46.55,81290.85,1.2,0.02883,2e-05,5.4192]
[1777990219894,46.55,81295.72,1.2,0.02891,2e-05,5.43186]
[1777990222337,46.55,81327.83,1.2,0.02946,2e-05,5.51972]
[1777990227372,46.55,81330.63,1.2,0.0295,2e-05,5.52564]
[1777990232407,46.54,81330.2,1.2,0.02946,2e-05,5.52028]
[1777990237442,46.54,81319.32,1.2,0.02926,2e-05,5.48828]
[1777990242477,46.53,81306.35,1.2,0.02903,2e-05,5.4509]
[1777990247512,46.53,81314.67,1.2,0.02917,2e-05,5.47265]
[1777990250533,46.53,81291.22,1.2,0.02876,2e-05,5.40723]
[1777990253821,46.53,81290.53,1.2,0.02874,2e-05,5.40502]
[1777990254888,46.53,81279.09,1.2,0.02854,2e-05,5.3734]
[1777990255305,46.53,81264.63,1.2,0.0283,2e-05,5.33394]
[1777990260618,46.53,81264.48,1.2,0.0283,2e-05,5.33348]
[1777990265653,46.53,81265.35,1.2,0.02831,2e-05,5.33568]
[1777990270688,46.53,81273.71,1.2,0.02845,2e-05,5.35829]
[1777990275723,46.53,81272.88,1.2,0.02843,2e-05,5.35566]
[1777990280758,46.53,81269.22,1.2,0.02837,2e-05,5.34538]
[1777990282659,46.53,81264.23,1.2,0.02829,2e-05,5.33174]
[1777990283151,46.53,81240.8,1.2,0.02789,2e-05,5.26831]
[1777990283909,46.53,81240.8,1.2,0.02789,2e-05,5.26831]
[1777990288816,46.53,81210.92,1.2,0.0274,2e-05,5.18864]
[1777990293851,46.53,81214.22,1.2,0.02746,2e-05,5.19811]
[1777990298888,46.54,81230.49,1.2,0.02774,2e-05,5.24255]
[1777990303921,46.54,81220.54,1.2,0.02759,2e-05,5.21901]
[1777990308956,46.54,81223.72,1.2,0.02765,2e-05,5.22832]
[1777990313990,46.55,81224.78,1.2,0.02767,2e-05,5.23184]
[1777990319028,46.55,81242.09,1.2,0.02796,2e-05,5.27902]
[1777990323057,46.55,81263.66,1.2,0.02833,2e-05,5.33794]
[1777990328092,46.55,81266.64,1.2,0.02838,2e-05,5.34575]
[1777990333127,46.55,81265.42,1.2,0.02835,2e-05,5.34197]
[1777990338162,46.55,81277.12,1.2,0.02855,2e-05,5.37343]
[1777990342688,46.54,81274.9,1.2,0.02851,2e-05,5.36687]
[1777990348232,46.54,81279.85,1.2,0.02859,2e-05,5.37969]
[1777990353270,46.54,81290.97,1.2,0.02876,2e-05,5.40705]
[1777990358305,46.54,81291.62,1.2,0.02877,2e-05,5.40787]
[1777990363340,46.54,81292.03,1.2,0.02877,2e-05,5.40794]
[1777990364864,46.54,81309.1,1.2,0.02906,2e-05,5.45481]
[1777990365375,46.54,81331.97,1.2,0.02946,2e-05,5.51804]
[1777990366009,46.54,81331.97,1.2,0.02946,2e-05,5.51804]
[1777990366399,46.54,81331.97,1.2,0.02946,2e-05,5.51804]
[1777990366559,46.53,81340.48,1.2,0.0296,2e-05,5.54142]
[1777990367414,46.53,81340.66,1.2,0.0296,2e-05,5.54151]
[1777990367506,46.53,81340.66,1.2,0.0296,2e-05,5.54151]
[1777990368163,46.53,81340.66,1.2,0.0296,2e-05,5.54151]
[1777990369258,46.53,81340.6,1.2,0.0296,2e-05,5.54093]
[1777990374944,46.53,81330.17,1.2,0.0294,2e-05,5.50985]
[1777990380469,46.52,81324.22,1.2,0.02929,2e-05,5.49105]
[1777990385504,46.52,81325.79,1.2,0.0293,2e-05,5.49384]
[1777990390539,46.52,81324.28,1.2,0.02927,2e-05,5.4881]
[1777990395572,46.51,81341.85,1.2,0.02957,2e-05,5.53582]
[1777990400608,46.51,81350.28,1.2,0.0297,2e-05,5.55698]
[1777990405648,46.5,81349.04,1.2,0.02966,2e-05,5.55146]
[1777990410682,46.5,81347.76,1.2,0.02963,2e-05,5.54589]
[1777990413534,46.5,81348.71,1.2,0.02963,2e-05,5.54535]
[1777990413588,46.5,81348.71,1.2,0.02963,2e-05,5.54535]
[1777990413828,46.5,81348.71,1.2,0.02963,2e-05,5.54535]
[1777990413899,46.5,81348.71,1.2,0.02963,2e-05,5.54535]
[1777990413962,46.5,81312.13,1.2,0.02899,2e-05,5.4432]
[1777990414796,46.5,81312.13,1.2,0.02899,2e-05,5.4432]
[1777990414807,46.5,81251.75,1.2,0.02796,2e-05,5.2785]
[1777990415599,46.5,81251.75,1.2,0.02796,2e-05,5.2785]
[1777990415736,46.5,81193.79,1.2,0.02701,2e-05,5.12407]
[1777990416718,46.5,81193.79,1.2,0.02701,2e-05,5.12407]
[1777990416855,46.5,81193.79,1.2,0.02701,2e-05,5.12407]
[1777990417409,46.5,81193.79,1.2,0.02701,2e-05,5.12407]
[1777990417521,46.52,81143.08,1.2,0.02624,2e-05,4.99963]
[1777990417583,46.52,81143.08,1.2,0.02624,2e-05,4.99963]
[1777990417609,46.52,81143.08,1.2,0.02624,2e-05,4.99963]
[1777990417813,46.52,81143.08,1.2,0.02624,2e-05,4.99963]
[1777990417977,46.52,81143.08,1.2,0.02624,2e-05,4.99963]
[1777990418503,46.54,81168.76,1.2,0.02672,2e-05,5.07735]
[1777990418925,46.54,81168.76,1.2,0.02672,2e-05,5.07735]
[1777990419028,46.54,81168.76,1.2,0.02672,2e-05,5.07735]
[1777990419145,46.54,81168.76,1.2,0.02672,2e-05,5.07735]
[1777990419223,46.54,81168.76,1.2,0.02672,2e-05,5.07735]
[1777990419957,46.55,81202.37,1.2,0.02728,2e-05,5.16804]
[1777990421188,46.55,81202.37,1.2,0.02728,2e-05,5.16804]
[1777990421555,46.55,81222.54,1.2,0.02762,2e-05,5.22339]
[1777990421867,46.55,81227.2,1.2,0.0277,2e-05,5.23589]
[1777990423359,46.55,81227.2,1.2,0.0277,2e-05,5.23589]
[1777990423374,46.55,81233.82,1.2,0.02782,2e-05,5.25501]
[1777990424439,46.55,81233.82,1.2,0.02782,2e-05,5.25501]
[1777990424463,46.56,81254.84,1.2,0.02818,2e-05,5.31288]
[1777990424969,46.56,81254.84,1.2,0.02818,2e-05,5.31288]
[1777990425570,46.56,81256.66,1.2,0.02821,2e-05,5.31782]
[1777990425720,46.56,81256.66,1.2,0.02821,2e-05,5.31782]
[1777990425819,46.56,81254.05,1.2,0.02817,2e-05,5.31128]
[1777990431266,46.56,81253.16,1.2,0.02815,2e-05,5.30887]
[1777990432448,46.56,81263.44,1.2,0.02833,2e-05,5.33674]
[1777990432889,46.56,81262.33,1.2,0.02831,2e-05,5.33372]
[1777990433095,46.56,81262.33,1.2,0.02831,2e-05,5.33372]
[1777990433648,46.56,81267.86,1.2,0.0284,2e-05,5.34874]
[1777990434294,46.56,81267.86,1.2,0.0284,2e-05,5.34874]
[1777990435156,46.56,81266.7,1.2,0.02838,2e-05,5.34551]
[1777990435232,46.56,81266.7,1.2,0.02838,2e-05,5.34551]
[1777990435426,46.56,81207.81,1.2,0.0274,2e-05,5.18671]
[1777990435598,46.56,81207.81,1.2,0.0274,2e-05,5.18671]
[1777990436148,46.56,81207.81,1.2,0.0274,2e-05,5.18671]
[1777990436426,46.56,81207.81,1.2,0.0274,2e-05,5.18671]
[1777990436963,46.56,81198.82,1.2,0.02725,2e-05,5.16376]
[1777990437116,46.56,81198.82,1.2,0.02725,2e-05,5.16376]
[1777990438241,46.56,81212.9,1.2,0.02749,2e-05,5.20128]
[1777990438339,46.56,81227.55,1.2,0.02774,2e-05,5.24192]
[1777990441541,46.56,81217.15,1.2,0.02757,2e-05,5.21418]
[1777990441946,46.56,81196.53,1.2,0.02723,2e-05,5.15935]
[1777990443107,46.56,81196.53,1.2,0.02723,2e-05,5.15935]
[1777990443111,46.56,81196.53,1.2,0.02723,2e-05,5.15935]
[1777990445217,46.57,81194.94,1.2,0.0272,2e-05,5.15563]
[1777990451016,46.57,81213.86,1.2,0.02753,2e-05,5.20763]
[1777990456055,46.57,81215.94,1.2,0.02757,2e-05,5.2139]
[1777990461090,46.57,81199.76,1.2,0.0273,2e-05,5.17144]
[1777990463216,46.57,81194.23,1.2,0.02721,2e-05,5.15696]
[1777990468571,46.58,81193.42,1.2,0.02721,2e-05,5.15631]
[1777990474472,46.58,81189.15,1.2,0.02714,2e-05,5.14394]
[1777990475764,46.58,81167.71,1.2,0.02679,2e-05,5.08795]
[1777990475878,46.58,81167.71,1.2,0.02679,2e-05,5.08795]
[1777990477101,46.58,81149.11,1.2,0.02649,2e-05,5.03954]
[1777990482245,46.59,81135.35,1.2,0.02629,2e-05,5.00643]
[1777990485266,46.59,81113.0,1.2,0.02595,2e-05,4.95014]
[1777990490302,46.64,81109.09,1.2,0.02601,2e-05,4.95973]
[1777990495336,46.66,81109.5,1.2,0.02606,2e-05,4.96879]
[1777990500253,46.66,81108.85,1.2,0.02607,2e-05,4.96917]
[1777990501527,46.67,81102.95,1.2,0.02598,2e-05,4.95443]
[1777990506419,46.68,81075.45,1.2,0.02557,2e-05,4.88809]
[1777990508437,46.68,81055.81,1.2,0.02528,2e-05,4.83958]
[1777990508822,46.68,81055.81,1.2,0.02528,2e-05,4.83958]
[1777990509442,46.68,81036.09,1.2,0.02497,2e-05,4.78986]
[1777990509694,46.68,81036.09,1.2,0.02497,2e-05,4.78986]
[1777990511152,46.68,81027.69,1.2,0.02485,2e-05,4.76954]
[1777990513999,46.71,81030.69,1.2,0.02497,2e-05,4.78839]
[1777990514126,46.71,81030.69,1.2,0.02497,2e-05,4.78839]
[1777990514530,46.71,81030.69,1.2,0.02497,2e-05,4.78839]
[1777990515511,46.71,81014.91,1.2,0.02474,2e-05,4.75117]
[1777990515684,46.71,81014.91,1.2,0.02474,2e-05,4.75117]
[1777990515727,46.71,81014.91,1.2,0.02474,2e-05,4.75117]
[1777990517051,46.72,81014.21,1.2,0.02474,2e-05,4.75085]
[1777990518012,46.72,81004.19,1.2,0.0246,2e-05,4.72733]
[1777990518231,46.72,81004.19,1.2,0.0246,2e-05,4.72733]
[1777990518535,46.72,81003.3,1.2,0.02459,2e-05,4.72604]
[1777990523566,46.73,81000.14,1.2,0.02457,2e-05,4.722]
[1777990525895,46.74,80998.48,1.2,0.02456,2e-05,4.72068]
[1777990530922,46.75,80999.15,1.2,0.02459,2e-05,4.72514]
[1777990531184,46.75,80999.63,1.2,0.0246,2e-05,4.72726]
[1777990531451,46.75,80999.63,1.2,0.0246,2e-05,4.72726]
[1777990532410,46.77,81001.12,1.2,0.02467,2e-05,4.73791]
[1777990532549,46.77,80973.08,1.2,0.02425,1e-05,4.66943]
[1777990534734,46.78,80966.85,1.2,0.02417,1e-05,4.65548]
[1777990536722,46.78,80989.93,1.2,0.02453,1e-05,4.71483]
[1777990540534,46.8,80963.19,1.2,0.02416,1e-05,4.65377]
[1777990545792,46.87,80995.5,1.2,0.02484,2e-05,4.76475]
[1777990547808,46.88,81015.88,1.2,0.02516,2e-05,4.81742]
[1777990549233,46.88,81015.88,1.2,0.02516,2e-05,4.81742]
[1777990549367,46.88,81015.88,1.2,0.02516,2e-05,4.81742]
[1777990549394,46.88,81037.04,1.2,0.02549,2e-05,4.87155]
[1777990549827,46.88,81061.35,1.2,0.02587,2e-05,4.93407]
[1777990552926,46.89,81069.87,1.2,0.02601,2e-05,4.95789]
[1777990558940,46.91,81092.06,1.2,0.02642,2e-05,5.02408]
[1777990559917,46.91,81081.88,1.2,0.02626,2e-05,4.99817]
[1777990563889,46.91,81073.64,1.2,0.02614,2e-05,4.97881]
[1777990563934,46.92,81052.2,1.2,0.02581,2e-05,4.92437]
[1777990569020,46.92,81042.1,1.2,0.02567,2e-05,4.90093]
[1777990570895,46.92,81064.53,1.2,0.02603,2e-05,4.95932]
[1777990571996,46.93,81087.16,1.2,0.02639,2e-05,5.01854]
[1777990574631,46.93,81085.09,1.2,0.02636,2e-05,5.01359]
[1777990580237,46.93,81089.08,1.2,0.02644,2e-05,5.02618]
[1777990582253,46.93,81094.04,1.2,0.02652,2e-05,5.03978]
[1777990583183,46.94,81096.66,1.2,0.02656,2e-05,5.04694]
[1777990587414,46.94,81076.39,1.2,0.02625,2e-05,4.99612]
[1777990592535,46.95,81059.98,1.2,0.026,2e-05,4.95469]
[1777990593115,46.95,81072.14,1.2,0.0262,2e-05,4.98635]
[1777990594900,46.95,81100.64,1.2,0.02665,2e-05,5.06045]
[1777990601034,46.95,81093.22,1.2,0.02655,2e-05,5.04334]
[1777990602238,46.96,81114.52,1.2,0.02689,2e-05,5.09946]
[1777990607273,46.96,81124.62,1.2,0.02706,2e-05,5.12715]
[1777990612308,46.96,81135.88,1.2,0.02725,2e-05,5.15768]
[1777990617343,46.96,81155.89,1.2,0.02758,2e-05,5.21136]
[1777990619654,46.96,81175.42,1.2,0.02791,2e-05,5.26359]
[1777990619866,46.96,81175.42,1.2,0.02791,2e-05,5.26359]
[1777990620467,46.96,81175.42,1.2,0.02791,2e-05,5.26359]
[1777990622001,46.96,81171.01,1.2,0.02783,2e-05,5.25174]
[1777990627732,46.96,81149.61,1.2,0.02748,2e-05,5.195]
[1777990633459,46.96,81150.2,1.2,0.0275,2e-05,5.19722]
[1777990638494,46.97,81171.77,1.2,0.02785,2e-05,5.25491]
[1777990643532,46.97,81173.54,1.2,0.02788,2e-05,5.25957]
[1777990648567,46.96,81185.3,1.2,0.02808,2e-05,5.2909]
[1777990653602,46.96,81202.08,1.2,0.02834,2e-05,5.33321]
[1777990658637,46.96,81205.34,1.2,0.02839,2e-05,5.34135]
[1777990663672,46.96,81202.38,1.2,0.02834,2e-05,5.33265]
[1777990668708,46.96,81203.29,1.2,0.02835,2e-05,5.33446]
[1777990673743,46.96,81177.46,1.2,0.02791,2e-05,5.26447]
[1777990678777,46.96,81183.53,1.2,0.02802,2e-05,5.28072]
[1777990683813,46.96,81194.37,1.2,0.0282,2e-05,5.30962]
[1777990688848,46.96,81182.52,1.2,0.02799,2e-05,5.27736]
[1777990691869,46.96,81159.49,1.2,0.02761,2e-05,5.21588]
[1777990696904,46.96,81150.49,1.2,0.02747,2e-05,5.19245]
[1777990702748,46.96,81154.78,1.2,0.02754,2e-05,5.20426]
[1777990706153,46.96,81143.19,1.2,0.02735,2e-05,5.17395]
[1777990706770,46.96,81120.29,1.2,0.02698,2e-05,5.1141]
[1777990707596,46.96,81120.29,1.2,0.02698,2e-05,5.1141]
[1777990707663,46.96,81086.22,1.2,0.02644,2e-05,5.02581]
[1777990708354,46.96,81086.22,1.2,0.02644,2e-05,5.02581]
[1777990708664,46.96,81086.22,1.2,0.02644,2e-05,5.02581]
[1777990708900,46.96,81084.12,1.2,0.02641,2e-05,5.02133]
[1777990709343,46.96,81084.12,1.2,0.02641,2e-05,5.02133]
[1777990709810,46.97,81046.38,1.2,0.02583,2e-05,4.92555]
[1777990710139,46.97,81046.38,1.2,0.02583,2e-05,4.92555]
[1777990710800,46.97,81039.49,1.2,0.02573,2e-05,4.90906]
[1777990711345,46.97,81073.38,1.2,0.02625,2e-05,4.99354]
[1777990714232,46.97,81082.05,1.2,0.0264,2e-05,5.01856]
[1777990714896,46.97,81085.28,1.2,0.02645,2e-05,5.02691]
[1777990715293,46.97,81085.28,1.2,0.02645,2e-05,5.02691]
[1777990715346,46.97,81085.28,1.2,0.02645,2e-05,5.02691]
[1777990715406,46.98,81040.65,1.2,0.02575,2e-05,4.91334]
[1777990716043,46.98,81040.65,1.2,0.02575,2e-05,4.91334]
[1777990718145,46.98,81028.92,1.2,0.02559,2e-05,4.88586]
[1777990718344,46.98,81028.92,1.2,0.02559,2e-05,4.88586]
[1777990718411,46.98,81028.92,1.2,0.02559,2e-05,4.88586]
[1777990718504,46.99,81042.35,1.2,0.0258,2e-05,4.92113]
[1777990722746,46.99,81023.33,1.2,0.02552,2e-05,4.87445]
[1777990723624,46.99,81001.07,1.2,0.02518,2e-05,4.8189]
[1777990729225,47.02,81015.88,1.2,0.02548,2e-05,4.86713]
[1777990731774,47.02,80995.95,1.2,0.02518,2e-05,4.81833]
[1777990732823,47.02,80995.95,1.2,0.02518,2e-05,4.81833]
[1777990739029,47.05,81011.37,1.2,0.02548,2e-05,4.8681]
[1777990746358,47.06,80978.78,1.2,0.02502,2e-05,4.79157]
[1777990750394,47.07,80998.65,1.2,0.02534,2e-05,4.84426]
[1777990753416,47.09,81037.35,1.2,0.02599,2e-05,4.94992]
[1777990754016,47.09,81037.35,1.2,0.02599,2e-05,4.94992]
[1777990757636,47.09,81056.63,1.2,0.0263,2e-05,5.00134]
[1777990757638,47.09,81056.63,1.2,0.0263,2e-05,5.00134]
[1777990763487,47.1,81056.52,1.2,0.02632,2e-05,5.00435]
[1777990768522,47.11,81042.07,1.2,0.02611,2e-05,4.96937]
[1777990771978,47.11,81040.12,1.2,0.02607,2e-05,4.96353]
[1777990777585,47.12,81043.06,1.2,0.02614,2e-05,4.97398]
[1777990782620,47.12,81045.63,1.2,0.02619,2e-05,4.98276]
[1777990787656,47.13,81026.88,1.2,0.02591,2e-05,4.9371]
[1777990792691,47.13,81029.2,1.2,0.02596,2e-05,4.94552]
[1777990797728,47.14,81032.53,1.2,0.02603,2e-05,4.95651]
[1777990802763,47.15,81015.77,1.2,0.02578,2e-05,4.91611]
[1777990807798,47.15,81022.62,1.2,0.02591,2e-05,4.93621]
[1777990810903,47.16,80999.0,1.2,0.02555,2e-05,4.87797]
[1777990816861,47.16,81009.9,1.2,0.02574,2e-05,4.90901]
[1777990821895,47.17,81012.67,1.2,0.0258,2e-05,4.91877]
[1777990825924,47.18,81031.77,1.2,0.02611,2e-05,4.96941]
[1777990830959,47.18,81032.66,1.2,0.02614,2e-05,4.97393]
[1777990835994,47.19,81025.99,1.2,0.02604,2e-05,4.95691]
[1777990841029,47.19,81034.8,1.2,0.02619,2e-05,4.98165]
[1777990846719,47.2,81016.26,1.2,0.02591,2e-05,4.93647]
[1777990847229,47.2,81015.35,1.2,0.0259,2e-05,4.93465]
[1777990847644,47.2,81015.35,1.2,0.0259,2e-05,4.93465]
[1777990849010,47.2,80988.5,1.2,0.02549,2e-05,4.86724]
[1777990854040,47.21,80981.77,1.2,0.02541,2e-05,4.85323]
[1777990857139,47.21,80987.59,1.2,0.02551,2e-05,4.8697]
[1777990860071,47.22,80985.72,1.2,0.02549,2e-05,4.86735]
[1777990863271,47.22,80962.94,1.2,0.02515,2e-05,4.81155]
[1777990868426,47.23,80957.85,1.2,0.0251,2e-05,4.80213]
[1777990869446,47.23,80955.93,1.2,0.02508,2e-05,4.79871]
[1777990869569,47.23,80957.6,1.2,0.02511,2e-05,4.80357]
[1777990873525,47.24,80947.43,1.2,0.02495,2e-05,4.77871]
[1777990873624,47.24,80948.15,1.2,0.02497,2e-05,4.78065]
[1777990874321,47.24,80948.15,1.2,0.02497,2e-05,4.78065]
[1777990877146,47.26,80969.29,1.2,0.02534,2e-05,4.84135]
[1777990879110,47.26,80989.15,1.2,0.02565,2e-05,4.89315]
[1777990884362,47.28,81007.9,1.2,0.02599,2e-05,4.94843]
[1777990888103,47.28,81013.48,1.2,0.02609,2e-05,4.96396]
[1777990888116,47.28,81013.48,1.2,0.02609,2e-05,4.96396]
[1777990893441,47.29,80998.51,1.2,0.02586,2e-05,4.92601]
[1777990898852,47.3,80987.82,1.2,0.02571,2e-05,4.90157]
[1777990904536,47.3,80996.77,1.2,0.02587,2e-05,4.92777]
[1777990910124,47.31,81009.15,1.2,0.02608,2e-05,4.96108]
[1777990915848,47.31,81008.11,1.2,0.02607,2e-05,4.96066]
[1777990922026,47.32,81016.04,1.2,0.02621,2e-05,4.98338]
[1777990925120,47.33,81036.3,1.2,0.02654,2e-05,5.03713]
[1777990927312,47.33,81037.82,1.2,0.02657,2e-05,5.04135]
[1777990927330,47.33,81037.82,1.2,0.02657,2e-05,5.04135]
[1777990927667,47.33,81037.82,1.2,0.02657,2e-05,5.04135]
[1777990928823,47.33,81052.16,1.2,0.0268,2e-05,5.07889]
[1777990929388,47.33,81055.2,1.2,0.02685,2e-05,5.08677]
[1777990930324,47.33,81062.88,1.2,0.02697,2e-05,5.10691]
[1777990930823,47.33,81062.88,1.2,0.02697,2e-05,5.10691]
[1777990931012,47.33,81062.88,1.2,0.02697,2e-05,5.10691]
[1777990932285,47.33,81078.43,1.2,0.02723,2e-05,5.1479]
[1777990932740,47.33,81098.04,1.2,0.02755,2e-05,5.19934]
[1777990937776,47.33,81097.81,1.2,0.02754,2e-05,5.19871]
[1777990942810,47.33,81095.29,1.2,0.0275,2e-05,5.19224]
[1777990946839,47.33,81117.62,1.2,0.02787,2e-05,5.25133]
[1777990951874,47.33,81118.94,1.2,0.02788,2e-05,5.25222]
[1777990956910,47.33,81113.95,1.2,0.02779,2e-05,5.2387]
[1777990959934,47.33,81137.01,1.2,0.02817,2e-05,5.29989]
[1777990964969,47.33,81137.47,1.2,0.02818,2e-05,5.30049]
[1777990970007,47.32,81137.16,1.2,0.02817,2e-05,5.29888]
[1777990974053,47.32,81156.04,1.2,0.02848,2e-05,5.34888]
[1777990974675,47.32,81156.04,1.2,0.02848,2e-05,5.34888]
[1777990974710,47.32,81156.04,1.2,0.02848,2e-05,5.34888]
[1777990975363,47.32,81156.04,1.2,0.02848,2e-05,5.34888]
[1777990975049,47.32,81185.78,1.2,0.02898,2e-05,5.42922]
[1777990980091,47.32,81167.03,1.2,0.02865,2e-05,5.37672]
[1777990984120,47.32,81189.91,1.2,0.02903,2e-05,5.43749]
[1777990989155,47.31,81173.93,1.2,0.02875,2e-05,5.39237]
[1777990994189,47.31,81195.01,1.2,0.0291,2e-05,5.44803]
[1777990999225,47.3,81203.21,1.2,0.02923,2e-05,5.46838]
[1777991002929,47.3,81201.92,1.2,0.0292,2e-05,5.46404]
[1777991008289,47.3,81208.87,1.2,0.0293,2e-05,5.48039]
[1777991011310,47.29,81230.31,1.2,0.02965,2e-05,5.53549]
[1777991016008,47.29,81210.25,1.2,0.02929,2e-05,5.47837]
[1777991021380,47.28,81203.83,1.2,0.02917,2e-05,5.45862]
[1777991026774,47.28,81219.25,1.2,0.02942,2e-05,5.49912]
[1777991032842,47.27,81210.26,1.2,0.02925,2e-05,5.4718]
[1777991038500,47.27,81200.19,1.2,0.02906,2e-05,5.44186]
[1777991040341,47.27,81201.51,1.2,0.02908,2e-05,5.44512]
[1777991041274,47.27,81201.51,1.2,0.02908,2e-05,5.44512]
[1777991041502,47.26,81200.22,1.2,0.02906,2e-05,5.44127]
[1777991044126,47.26,81199.71,1.2,0.02904,2e-05,5.43921]
[1777991049578,47.26,81204.77,1.2,0.02911,2e-05,5.45057]
[1777991054613,47.25,81213.18,1.2,0.02925,2e-05,5.47182]
[1777991056916,47.25,81212.9,1.2,0.02924,2e-05,5.47068]
[1777991062669,47.25,81216.91,1.2,0.02929,2e-05,5.47922]
[1777991067704,47.24,81223.47,1.2,0.02939,2e-05,5.49516]
[1777991069722,47.24,81243.43,1.2,0.02973,2e-05,5.54928]
[1777991074760,47.23,81237.08,1.2,0.02959,2e-05,5.52705]
[1777991079795,47.23,81237.15,1.2,0.02958,2e-05,5.52503]
[1777991084831,47.22,81226.42,1.2,0.02938,2e-05,5.49338]
[1777991089866,47.22,81234.21,1.2,0.02951,2e-05,5.51293]
[1777991094908,47.21,81234.49,1.2,0.0295,2e-05,5.51169]
[1777991099943,47.21,81235.09,1.2,0.02949,2e-05,5.51135]
[1777991103977,47.21,81268.3,1.2,0.03006,2e-05,5.60165]
[1777991109013,47.2,81270.94,1.2,0.03009,2e-05,5.60639]
[1777991112034,47.2,81291.64,1.2,0.03045,2e-05,5.66256]
[1777991115589,47.19,81304.19,1.2,0.03066,2e-05,5.69589]
[1777991121101,47.18,81304.51,1.2,0.03063,2e-05,5.69226]
[1777991126136,47.17,81306.53,1.2,0.03064,2e-05,5.69362]
[1777991131173,47.16,81296.43,1.2,0.03043,2e-05,5.65935]
[1777991136208,47.16,81296.75,1.2,0.03041,2e-05,5.65697]
[1777991141244,47.15,81284.05,1.2,0.03017,2e-05,5.6183]
[1777991146279,47.14,81278.73,1.2,0.03006,2e-05,5.60061]
[1777991151317,47.14,81256.54,1.2,0.02965,2e-05,5.53646]
[1777991156353,47.13,81271.55,1.2,0.0299,2e-05,5.57567]
[1777991161389,47.12,81269.63,1.2,0.02985,2e-05,5.56781]
[1777991166422,47.12,81280.75,1.2,0.03003,2e-05,5.59616]
[1777991171458,47.11,81281.19,1.2,0.03002,2e-05,5.59466]
[1777991176493,47.11,81284.59,1.2,0.03006,2e-05,5.60143]
[1777991182191,47.1,81286.64,1.2,0.03008,2e-05,5.60496]
[1777991187571,47.09,81306.07,1.2,0.0304,2e-05,5.65536]
[1777991192606,47.08,81319.93,1.2,0.03061,2e-05,5.68856]
[1777991197641,47.08,81319.03,1.2,0.03057,2e-05,5.68258]
[1777991202676,47.07,81316.82,1.2,0.03051,2e-05,5.67301]
[1777991207711,47.06,81307.2,1.2,0.03032,2e-05,5.64275]
[1777991212747,47.05,81305.73,1.2,0.03027,2e-05,5.6357]
[1777991217782,47.05,81315.28,1.2,0.03042,2e-05,5.65952]
[1777991222817,47.04,81328.81,1.2,0.03064,2e-05,5.69444]
[1777991224211,47.04,81328.81,1.2,0.03064,2e-05,5.69444]
[1777991224245,47.04,81349.76,1.2,0.03102,2e-05,5.75316]
[1777991226609,47.03,81351.04,1.2,0.03103,2e-05,5.75522]
[1777991231880,47.02,81339.95,1.2,0.0308,2e-05,5.71907]
[1777991236914,47.02,81335.09,1.2,0.03069,2e-05,5.70178]
[1777991242071,47.01,81349.13,1.2,0.03092,2e-05,5.73869]
[1777991248291,47.0,81340.04,1.2,0.03073,2e-05,5.70845]
[1777991254035,46.99,81357.19,1.2,0.03099,2e-05,5.74962]
[1777991259070,46.98,81381.76,1.2,0.03141,2e-05,5.81574]
[1777991264105,46.97,81396.18,1.2,0.03165,2e-05,5.85255]
[1777991269140,46.96,81386.99,1.2,0.03145,2e-05,5.82131]
[1777991274175,46.95,81394.11,1.2,0.03155,2e-05,5.83724]
[1777991279210,46.94,81389.84,1.2,0.03144,2e-05,5.82035]
[1777991284250,46.93,81365.65,1.2,0.03097,2e-05,5.74667]
[1777991289289,46.92,81357.19,1.2,0.03079,2e-05,5.71887]
[1777991294326,46.91,81371.3,1.2,0.03102,2e-05,5.75466]
[1777991299361,46.9,81362.54,1.2,0.03084,2e-05,5.7259]
[1777991304397,46.89,81362.46,1.2,0.03081,2e-05,5.72205]
[1777991309432,46.88,81360.11,1.2,0.03075,2e-05,5.7118]
[1777991314467,46.87,81377.59,1.2,0.03103,2e-05,5.75558]
[1777991317549,46.87,81398.94,1.2,0.0314,2e-05,5.81432]
[1777991323530,46.86,81403.64,1.2,0.03145,2e-05,5.8225]
[1777991328564,46.85,81410.67,1.2,0.03155,2e-05,5.83831]
[1777991333601,46.84,81409.75,1.2,0.0315,2e-05,5.83109]
[1777991338634,46.83,81411.13,1.2,0.0315,2e-05,5.83058]
[1777991343670,46.82,81402.79,1.2,0.03132,2e-05,5.80226]
[1777991348705,46.81,81398.91,1.2,0.03122,2e-05,5.78695]
[1777991349814,46.81,81398.91,1.2,0.03122,2e-05,5.78695]
[1777991350750,46.8,81401.67,1.2,0.03127,2e-05,5.79406]
[1777991356761,46.79,81401.52,1.2,0.03123,2e-05,5.78777]
[1777991361796,46.78,81400.26,1.2,0.03118,2e-05,5.78011]
[1777991366831,46.77,81400.42,1.2,0.03115,2e-05,5.77656]
[1777991371866,46.76,81420.57,1.2,0.03148,2e-05,5.82794]
[1777991376901,46.75,81421.46,1.2,0.03147,2e-05,5.82617]
[1777991378728,46.75,81422.07,1.2,0.03147,2e-05,5.8262]
[1777991379253,46.75,81422.07,1.2,0.03147,2e-05,5.8262]
[1777991379586,46.75,81442.71,1.2,0.03185,2e-05,5.88505]
[1777991384797,46.74,81439.56,1.2,0.03176,2e-05,5.8721]
[1777991386907,46.73,81437.93,1.2,0.03172,2e-05,5.8655]
[1777991392082,46.72,81444.17,1.2,0.0318,2e-05,5.87795]
[1777991395324,46.72,81424.8,1.2,0.03142,2e-05,5.81904]
[1777991398051,46.71,81404.86,1.2,0.03104,2e-05,5.75926]
[1777991401814,46.7,81414.02,1.2,0.03119,2e-05,5.78331]
[1777991407008,46.7,81415.48,1.2,0.0312,2e-05,5.78362]
[1777991411142,46.69,81439.39,1.2,0.03161,2e-05,5.84855]
[1777991416177,46.68,81443.65,1.2,0.03166,2e-05,5.85643]
[1777991421212,46.67,81441.63,1.2,0.03159,2e-05,5.84612]
[1777991426246,46.66,81442.02,1.2,0.03157,2e-05,5.84283]
[1777991431282,46.65,81445.17,1.2,0.03159,2e-05,5.84509]
[1777991434665,46.64,81465.39,1.2,0.03194,2e-05,5.90027]
[1777991440260,46.63,81471.31,1.2,0.03202,2e-05,5.91357]
[1777991444453,46.62,81484.0,1.2,0.03223,2e-05,5.94675]
[1777991450415,46.6,81485.96,1.2,0.03222,2e-05,5.94499]
[1777991455450,46.59,81473.26,1.2,0.03195,2e-05,5.90271]
[1777991460486,46.58,81472.94,1.2,0.03191,2e-05,5.89691]
[1777991462500,46.58,81454.1,1.2,0.03155,2e-05,5.84013]
[1777991467535,46.57,81443.3,1.2,0.03132,2e-05,5.80381]
[1777991468388,46.57,81443.3,1.2,0.03132,2e-05,5.80381]
[1777991473658,46.56,81434.3,1.2,0.03112,2e-05,5.77333]
[1777991478693,46.55,81424.48,1.2,0.03092,2e-05,5.74168]
[1777991483728,46.54,81433.4,1.2,0.03106,2e-05,5.76389]
[1777991488763,46.53,81426.05,1.2,0.03091,2e-05,5.73929]
[1777991492791,46.53,81407.22,1.2,0.03054,2e-05,5.6805]
[1777991494805,46.52,81437.71,1.2,0.03108,2e-05,5.76662]
[1777991499840,46.52,81444.24,1.2,0.03118,2e-05,5.7817]
[1777991504878,46.51,81456.78,1.2,0.03138,2e-05,5.81423]
[1777991509912,46.5,81459.38,1.2,0.03141,2e-05,5.81779]
[1777991514948,46.49,81451.88,1.2,0.03124,2e-05,5.79212]
[1777991519983,46.48,81452.49,1.2,0.03123,2e-05,5.79009]
[1777991522003,46.48,81430.9,1.2,0.03082,2e-05,5.72649]
[1777991527041,46.47,81442.89,1.2,0.03102,2e-05,5.75761]
[1777991532076,46.46,81431.34,1.2,0.03079,2e-05,5.72103]
[1777991537111,46.45,81431.55,1.2,0.03077,2e-05,5.71846]
[1777991542147,46.45,81445.14,1.2,0.031,2e-05,5.75435]
[1777991547182,46.44,81444.78,1.2,0.03097,2e-05,5.74989]
[1777991552216,46.43,81451.65,1.2,0.03106,2e-05,5.76452]
[1777991555270,46.43,81473.38,1.2,0.03145,2e-05,5.82524]
[1777991561280,46.42,81482.11,1.2,0.03157,2e-05,5.84471]
[1777991562876,46.41,81483.01,1.2,0.03159,2e-05,5.8465]
[1777991568189,46.4,81481.34,1.2,0.03153,2e-05,5.83749]
[1777991573326,46.4,81479.98,1.2,0.03148,2e-05,5.82945]
[1777991573335,46.4,81479.98,1.2,0.03148,2e-05,5.82945]
[1777991573366,46.4,81479.98,1.2,0.03148,2e-05,5.82945]
[1777991573964,46.39,81470.34,1.2,0.03129,2e-05,5.80065]
[1777991579412,46.38,81476.78,1.2,0.03138,2e-05,5.81476]
[1777991584449,46.37,81478.75,1.2,0.03139,2e-05,5.81659]
[1777991587783,46.37,81481.33,1.2,0.03143,2e-05,5.82251]
[1777991593511,46.36,81468.1,1.2,0.03115,2e-05,5.77878]
[1777991598546,46.35,81454.26,1.2,0.03087,2e-05,5.73535]
[1777991599596,46.35,81454.26,1.2,0.03087,2e-05,5.73535]
[1777991605595,46.34,81440.12,1.2,0.03059,2e-05,5.69041]
[1777991610630,46.33,81424.58,1.2,0.03029,2e-05,5.64333]
[1777991615665,46.33,81421.92,1.2,0.03021,2e-05,5.63096]
[1777991620700,46.32,81411.38,1.2,0.03001,2e-05,5.5985]
[1777991625735,46.32,81407.84,1.2,0.02993,2e-05,5.58653]
[1777991630770,46.31,81411.45,1.2,0.02999,2e-05,5.59477]
[1777991635807,46.31,81390.69,1.2,0.0296,2e-05,5.53438]
[1777991640846,46.31,81373.15,1.2,0.02929,2e-05,5.484]
[1777991645878,46.3,81384.25,1.2,0.02947,2e-05,5.51378]
[1777991650912,46.3,81389.59,1.2,0.02956,2e-05,5.52742]
[1777991655947,46.3,81394.87,1.2,0.02964,2e-05,5.54081]
[1777991660983,46.3,81386.6,1.2,0.02949,2e-05,5.51637]
[1777991666018,46.29,81371.26,1.2,0.02921,2e-05,5.47216]
[1777991671053,46.29,81368.66,1.2,0.02915,2e-05,5.46165]
[1777991676088,46.29,81373.58,1.2,0.02923,2e-05,5.47456]
[1777991681123,46.29,81374.88,1.2,0.02925,2e-05,5.47721]
[1777991686158,46.28,81378.31,1.2,0.0293,2e-05,5.48574]
[1777991691193,46.28,81390.46,1.2,0.02951,2e-05,5.51858]
[1777991696228,46.28,81393.82,1.2,0.02956,2e-05,5.5266]
[1777991701263,46.27,81388.22,1.2,0.02945,2e-05,5.50957]
[1777991706298,46.27,81381.5,1.2,0.02932,2e-05,5.48956]
[1777991711333,46.27,81401.31,1.2,0.02966,2e-05,5.54393]
[1777991716368,46.27,81415.17,1.2,0.0299,2e-05,5.58132]
[1777991721406,46.26,81408.67,1.2,0.02977,2e-05,5.56108]
[1777991722159,46.26,81408.67,1.2,0.02977,2e-05,5.56108]
[1777991727449,46.26,81413.27,1.2,0.02984,2e-05,5.57202]
[1777991732483,46.25,81416.08,1.2,0.02987,2e-05,5.57572]
[1777991737519,46.25,81418.65,1.2,0.0299,2e-05,5.58114]
[1777991742554,46.24,81418.0,1.2,0.02988,2e-05,5.57749]
[1777991745430,46.24,81418.09,1.2,0.02987,2e-05,5.57702]
[1777991751617,46.24,81398.22,1.2,0.02951,2e-05,5.51885]
[1777991756652,46.23,81396.19,1.2,0.02946,2e-05,5.51189]
[1777991761687,46.23,81399.14,1.2,0.02951,2e-05,5.51893]
[1777991766722,46.23,81414.16,1.2,0.02976,2e-05,5.55978]
[1777991771757,46.22,81417.71,1.2,0.02982,2e-05,5.56812]
[1777991776797,46.22,81421.75,1.2,0.02988,2e-05,5.57783]
[1777991779813,46.22,81443.02,1.2,0.03025,2e-05,5.63712]
[1777991784848,46.21,81457.07,1.2,0.03049,2e-05,5.67496]
[1777991789883,46.21,81438.84,1.2,0.03014,2e-05,5.61994]
[1777991793911,46.2,81414.73,1.2,0.02969,2e-05,5.54792]
[1777991798946,46.2,81408.58,1.2,0.02957,2e-05,5.52872]
[1777991803981,46.2,81402.07,1.2,0.02945,2e-05,5.50914]
[1777991809016,46.19,81394.79,1.2,0.02931,2e-05,5.48763]
[1777991814051,46.19,81402.58,1.2,0.02944,2e-05,5.50834]
[1777991819085,46.19,81400.08,1.2,0.02939,2e-05,5.50016]
[1777991824121,46.19,81402.41,1.2,0.02942,2e-05,5.50557]
[1777991829156,46.18,81364.41,1.2,0.02875,2e-05,5.39862]
[1777991835052,46.18,81368.21,1.2,0.02882,2e-05,5.40897]
[1777991843443,46.18,81376.07,1.2,0.02895,2e-05,5.43004]
[1777991849296,46.18,81374.91,1.2,0.02893,2e-05,5.42621]
[1777991852428,46.18,81359.34,1.2,0.02864,2e-05,5.38059]
[1777991853013,46.18,81338.48,1.2,0.02829,2e-05,5.3232]
[1777991853980,46.18,81317.91,1.2,0.02794,2e-05,5.26732]
[1777991859367,46.18,81300.35,1.2,0.02765,2e-05,5.22071]
[1777991864402,46.19,81315.63,1.2,0.02791,2e-05,5.2633]
[1777991869850,46.19,81309.47,1.2,0.02781,2e-05,5.24744]
[1777991871740,46.19,81301.95,1.2,0.02769,2e-05,5.22755]
[1777991873100,46.19,81298.24,1.2,0.02763,2e-05,5.21778]
[1777991873893,46.19,81298.11,1.2,0.02763,2e-05,5.21771]
[1777991879511,46.19,81309.3,1.2,0.02783,2e-05,5.24988]
[1777991884547,46.2,81321.99,1.2,0.02805,2e-05,5.2853]
[1777991888229,46.2,81308.99,1.2,0.02783,2e-05,5.25046]
[1777991892602,46.2,81288.18,1.2,0.02749,2e-05,5.19539]
[1777991895789,46.2,81283.69,1.2,0.02742,2e-05,5.18393]
[1777991900659,46.21,81257.59,1.2,0.027,2e-05,5.11626]
[1777991905694,46.21,81246.53,1.2,0.02684,2e-05,5.08906]
[1777991910729,46.22,81244.67,1.2,0.02682,2e-05,5.08652]
[1777991914049,46.22,81267.92,1.2,0.0272,2e-05,5.14741]
[1777991919755,46.22,81275.17,1.2,0.02733,2e-05,5.16843]
[1777991924830,46.23,81276.32,1.2,0.02736,2e-05,5.17345]
[1777991927851,46.23,81257.27,1.2,0.02705,2e-05,5.12346]
[1777991932891,46.24,81242.32,1.2,0.02682,2e-05,5.08555]
[1777991936030,46.24,81237.77,1.2,0.02675,2e-05,5.07432]
[1777991941956,46.25,81247.78,1.2,0.02693,2e-05,5.10433]
[1777991946393,46.25,81230.7,1.2,0.02667,2e-05,5.06086]
[1777991947491,46.25,81215.43,1.2,0.02642,2e-05,5.02114]
[1777991947754,46.25,81215.43,1.2,0.02642,2e-05,5.02114]
[1777991948124,46.25,81215.43,1.2,0.02642,2e-05,5.02114]
[1777991948362,46.25,81201.58,1.2,0.02621,2e-05,4.98587]
[1777991949162,46.25,81201.58,1.2,0.02621,2e-05,4.98587]
[1777991949271,46.25,81201.27,1.2,0.02621,2e-05,4.98568]
[1777991950031,46.25,81201.27,1.2,0.02621,2e-05,4.98568]
[1777991954058,46.27,81172.02,1.2,0.02579,2e-05,4.91788]
[1777991959093,46.3,81156.69,1.2,0.02561,2e-05,4.8888]
[1777991962280,46.3,81164.17,1.2,0.02574,2e-05,4.90961]
[1777991967149,46.36,81183.53,1.2,0.0262,2e-05,4.98377]
[1777991972187,46.39,81185.87,1.2,0.02631,2e-05,5.00097]
[1777991977230,46.44,81199.63,1.2,0.02664,2e-05,5.05442]
[1777991978929,46.44,81208.91,1.2,0.0268,2e-05,5.07931]
[1777991984279,46.44,81215.79,1.2,0.02692,2e-05,5.09996]
[1777991989314,46.45,81225.92,1.2,0.0271,2e-05,5.12871]
[1777991994350,46.45,81214.5,1.2,0.02693,2e-05,5.10061]
[1777991999386,46.46,81215.84,1.2,0.02696,2e-05,5.10612]
[1777992004421,46.46,81210.4,1.2,0.02689,2e-05,5.09365]
[1777992009456,46.47,81221.98,1.2,0.02709,2e-05,5.12621]
[1777992014491,46.47,81233.4,1.2,0.02728,2e-05,5.15816]
[1777992019526,46.48,81227.95,1.2,0.02722,2e-05,5.14768]
[1777992024580,46.48,81219.13,1.2,0.02708,2e-05,5.12574]
[1777992029607,46.49,81209.14,1.2,0.02693,2e-05,5.1012]
[1777992034641,46.49,81204.35,1.2,0.02686,2e-05,5.08817]
[1777992039677,46.5,81185.26,1.2,0.02656,2e-05,5.03996]
[1777992041691,46.5,81166.0,1.2,0.02626,2e-05,4.9907]
[1777992046726,46.51,81160.41,1.2,0.02618,2e-05,4.97902]
[1777992051833,46.51,81161.12,1.2,0.02621,2e-05,4.98317]
[1777992057825,46.52,81157.17,1.2,0.02617,2e-05,4.97691]
[1777992062861,46.53,81156.3,1.2,0.02618,2e-05,4.97753]
[1777992067896,46.54,81161.15,1.2,0.02627,2e-05,4.99295]
[1777992069910,46.55,81141.5,1.2,0.026,2e-05,4.94805]
[1777992074946,46.59,81138.41,1.2,0.02604,2e-05,4.95472]
[1777992079980,46.59,81149.13,1.2,0.02623,2e-05,4.98541]
[1777992085017,46.6,81162.45,1.2,0.02646,2e-05,5.02264]
[1777992090233,46.6,81178.6,1.2,0.02673,2e-05,5.06671]
[1777992096094,46.61,81200.13,1.2,0.02708,2e-05,5.12354]
[1777992101375,46.61,81209.78,1.2,0.02725,2e-05,5.1502]
[1777992106754,46.62,81205.37,1.2,0.02719,2e-05,5.14016]
[1777992112206,46.62,81215.81,1.2,0.02737,2e-05,5.1695]
[1777992117240,46.62,81229.86,1.2,0.02761,2e-05,5.20815]
[1777992122278,46.62,81244.99,1.2,0.02787,2e-05,5.24946]
[1777992127313,46.63,81253.03,1.2,0.028,2e-05,5.27156]
[1777992127665,46.63,81253.03,1.2,0.028,2e-05,5.27156]
[1777992133355,46.63,81246.08,1.2,0.02789,2e-05,5.2531]
[1777992138390,46.63,81247.46,1.2,0.02792,2e-05,5.25731]
[1777992143426,46.63,81251.37,1.2,0.02798,2e-05,5.26829]
[1777992144705,46.63,81251.79,1.2,0.02799,2e-05,5.2695]
[1777992150475,46.63,81256.88,1.2,0.02808,2e-05,5.28364]
[1777992155515,46.63,81250.86,1.2,0.02797,2e-05,5.26543]
[1777992160545,46.63,81251.4,1.2,0.02798,2e-05,5.26728]
[1777992165582,46.63,81239.12,1.2,0.02778,2e-05,5.23468]
[1777992170618,46.63,81246.48,1.2,0.0279,2e-05,5.25502]
[1777992175653,46.64,81236.66,1.2,0.02774,2e-05,5.22933]
[1777992180688,46.64,81235.88,1.2,0.02774,2e-05,5.22794]
[1777992185723,46.64,81238.39,1.2,0.02778,2e-05,5.23535]
[1777992190758,46.64,81240.11,1.2,0.02781,2e-05,5.24059]
[1777992195793,46.64,81253.43,1.2,0.02804,2e-05,5.27688]
[1777992200828,46.64,81252.03,1.2,0.02802,2e-05,5.27341]
[1777992205863,46.64,81253.33,1.2,0.02804,2e-05,5.27723]
[1777992210898,46.64,81258.92,1.2,0.02814,2e-05,5.29264]
[1777992215933,46.65,81245.4,1.2,0.02791,2e-05,5.25486]
[1777992218132,46.65,81242.69,1.2,0.02786,2e-05,5.24767]
[1777992218233,46.65,81242.66,1.2,0.02786,2e-05,5.24771]
[1777992219195,46.65,81242.66,1.2,0.02786,2e-05,5.24771]
[1777992220168,46.64,81245.4,1.2,0.0279,2e-05,5.25437]
[1777992225429,46.61,81249.2,1.2,0.02786,2e-05,5.24814]
[1777992231038,46.58,81250.18,1.2,0.02781,2e-05,5.23965]
[1777992234189,46.58,81249.64,1.2,0.02779,2e-05,5.23684]
[1777992236599,46.57,81252.0,1.2,0.02782,2e-05,5.24184]
[1777992236952,46.57,81249.69,1.2,0.02778,2e-05,5.23494]
[1777992242138,46.56,81247.69,1.2,0.02772,2e-05,5.2256]
[1777992247174,46.55,81231.58,1.2,0.02743,2e-05,5.17927]
[1777992252208,46.55,81229.12,1.2,0.02737,2e-05,5.16987]
[1777992257244,46.54,81224.02,1.2,0.02727,2e-05,5.15366]
[1777992257980,46.54,81224.02,1.2,0.02727,2e-05,5.15366]
[1777992263590,46.53,81227.9,1.2,0.02732,2e-05,5.16139]
[1777992263650,46.53,81227.69,1.2,0.02731,2e-05,5.1603]
[1777992267320,46.51,81249.72,1.2,0.0276,2e-05,5.20734]
[1777992272355,46.5,81261.45,1.2,0.02777,2e-05,5.2333]
[1777992277390,46.49,81255.6,1.2,0.02765,2e-05,5.21441]
[1777992282524,46.48,81248.8,1.2,0.02752,2e-05,5.19377]
[1777992288397,46.48,81239.22,1.2,0.02734,2e-05,5.16488]
[1777992293503,46.47,81239.63,1.2,0.02733,2e-05,5.16279]
[1777992298220,46.46,81239.91,1.2,0.02732,2e-05,5.16142]
[1777992303573,46.46,81237.75,1.2,0.02726,2e-05,5.15255]
[1777992308608,46.45,81230.81,1.2,0.02713,2e-05,5.13148]
[1777992308745,46.45,81230.81,1.2,0.02713,2e-05,5.13148]
[1777992309001,46.45,81230.81,1.2,0.02713,2e-05,5.13148]
[1777992309761,46.45,81228.74,1.2,0.02709,2e-05,5.12543]
[1777992315657,46.4,81234.76,1.2,0.02707,2e-05,5.12249]
[1777992320692,46.4,81239.23,1.2,0.02713,2e-05,5.13161]
[1777992325727,46.39,81237.29,1.2,0.02708,2e-05,5.12412]
[1777992330762,46.39,81235.14,1.2,0.02703,2e-05,5.11616]
[1777992335797,46.38,81235.05,1.2,0.02701,2e-05,5.11145]
[1777992340832,46.37,81218.67,1.2,0.0267,2e-05,5.06247]
[1777992345867,46.36,81228.53,1.2,0.02685,2e-05,5.08671]
[1777992349895,46.35,81228.84,1.2,0.02682,2e-05,5.0824]
[1777992350902,46.35,81231.56,1.2,0.02687,2e-05,5.08921]
[1777992355937,46.35,81239.28,1.2,0.02698,2e-05,5.10766]
[1777992357018,46.35,81239.28,1.2,0.02698,2e-05,5.10766]
[1777992362986,46.34,81255.36,1.2,0.02723,2e-05,5.14745]
[1777992369038,46.33,81252.77,1.2,0.02716,2e-05,5.1376]
[1777992374073,46.33,81251.84,1.2,0.02713,2e-05,5.13277]
[1777992379108,46.32,81251.47,1.2,0.02711,2e-05,5.12946]
[1777992384144,46.32,81236.76,1.2,0.02686,2e-05,5.08824]
[1777992386283,46.31,81233.72,1.2,0.02678,2e-05,5.07636]
[1777992392200,46.3,81222.71,1.2,0.02658,2e-05,5.04268]
[1777992397235,46.28,81226.78,1.2,0.0266,2e-05,5.04658]
[1777992402270,46.28,81232.31,1.2,0.02668,2e-05,5.05952]
[1777992407306,46.27,81230.47,1.2,0.02662,2e-05,5.05014]
[1777992412341,46.27,81230.62,1.2,0.02662,2e-05,5.04899]
[1777992416669,46.26,81229.1,1.2,0.02659,2e-05,5.04405]
[1777992416725,46.26,81209.83,1.2,0.02627,2e-05,4.99319]
[1777992418384,46.26,81183.38,1.2,0.02585,2e-05,4.924]
[1777992419088,46.26,81183.38,1.2,0.02585,2e-05,4.924]
[1777992421140,46.26,81178.6,1.2,0.02577,2e-05,4.91148]
[1777992421323,46.26,81178.6,1.2,0.02577,2e-05,4.91148]
[1777992422135,46.26,81172.97,1.2,0.02568,2e-05,4.89688]
[1777992425504,46.26,81173.01,1.2,0.02568,2e-05,4.89684]
[1777992428308,46.26,81160.11,1.2,0.02548,2e-05,4.86358]
[1777992433491,46.26,81158.02,1.2,0.02545,2e-05,4.85831]
[1777992435503,46.26,81158.04,1.2,0.02545,2e-05,4.85838]
[1777992440540,46.26,81163.56,1.2,0.02553,2e-05,4.87253]
[1777992445575,46.26,81165.19,1.2,0.02556,2e-05,4.87666]
[1777992450610,46.26,81162.97,1.2,0.02552,2e-05,4.87084]
[1777992452539,46.26,81160.06,1.2,0.02547,2e-05,4.86113]
[1777992453583,46.26,81159.73,1.2,0.02546,2e-05,4.86029]
[1777992456652,46.26,81140.78,1.2,0.02517,2e-05,4.81191]
[1777992457830,46.26,81130.73,1.2,0.02501,2e-05,4.78677]
[1777992457938,46.26,81130.73,1.2,0.02501,2e-05,4.78677]
[1777992458156,46.26,81130.73,1.2,0.02501,2e-05,4.78677]
[1777992458771,46.26,81130.73,1.2,0.02501,2e-05,4.78677]
[1777992459297,46.26,81125.91,1.2,0.02494,2e-05,4.77465]
[1777992460029,46.26,81127.5,1.2,0.02497,2e-05,4.77999]
[1777992463111,46.27,81137.52,1.2,0.02514,2e-05,4.80711]
[1777992465666,46.27,81151.4,1.2,0.02535,2e-05,4.84269]
[1777992470750,46.27,81165.97,1.2,0.02558,2e-05,4.88011]
[1777992475785,46.27,81171.17,1.2,0.02566,2e-05,4.89301]
[1777992478811,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992478920,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992478962,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992479134,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992479211,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992479700,46.27,81135.52,1.2,0.0251,2e-05,4.80162]
[1777992479819,46.27,81136.77,1.2,0.02512,2e-05,4.80473]
[1777992480568,46.27,81136.77,1.2,0.02512,2e-05,4.80473]
[1777992481669,46.27,81135.53,1.2,0.0251,2e-05,4.80159]
[1777992481872,46.27,81135.61,1.2,0.0251,2e-05,4.8018]
[1777992484439,46.27,81134.7,1.2,0.02509,2e-05,4.79952]
[1777992486976,46.27,81149.6,1.2,0.02532,2e-05,4.83751]
[1777992492910,46.27,81166.95,1.2,0.02559,2e-05,4.88149]
[1777992497946,46.26,81183.69,1.2,0.02585,2e-05,4.92389]
[1777992499770,46.26,81183.69,1.2,0.02585,2e-05,4.92389]
[1777992499776,46.26,81183.69,1.2,0.02585,2e-05,4.92389]
[1777992502983,46.26,81203.95,1.2,0.02617,2e-05,4.97545]
[1777992508018,46.26,81205.37,1.2,0.02618,2e-05,4.97775]
[1777992510224,46.26,81205.26,1.2,0.02618,2e-05,4.97718]
[1777992510326,46.26,81203.18,1.2,0.02614,2e-05,4.97147]
[1777992516074,46.25,81207.74,1.2,0.0262,2e-05,4.9799]
[1777992521109,46.25,81214.73,1.2,0.0263,2e-05,4.99709]
[1777992525316,46.25,81216.47,1.2,0.02632,2e-05,5.00092]
[1777992525646,46.25,81216.47,1.2,0.02632,2e-05,5.00092]
[1777992531179,46.25,81219.89,1.2,0.02637,2e-05,5.0082]
[1777992536214,46.24,81228.56,1.2,0.0265,2e-05,5.02963]
[1777992536978,46.24,81228.56,1.2,0.0265,2e-05,5.02963]
[1777992542256,46.23,81220.62,1.2,0.02634,2e-05,5.00418]
[1777992547292,46.23,81207.47,1.2,0.02613,2e-05,4.96878]
[1777992552327,46.23,81223.22,1.2,0.02637,2e-05,5.00895]
[1777992557362,46.22,81223.3,1.2,0.02637,2e-05,5.00794]
[1777992562397,46.22,81224.84,1.2,0.02638,2e-05,5.01077]
[1777992567432,46.22,81235.74,1.2,0.02655,2e-05,5.03812]
[1777992571886,46.22,81239.85,1.2,0.02661,2e-05,5.04806]
[1777992577501,46.21,81239.68,1.2,0.02659,2e-05,5.04326]
[1777992582538,46.21,81242.82,1.2,0.02663,2e-05,5.05004]
[1777992586566,46.2,81221.37,1.2,0.02627,2e-05,4.99252]
[1777992591601,46.2,81212.78,1.2,0.02613,2e-05,4.96916]
[1777992595596,46.2,81211.07,1.2,0.0261,2e-05,4.96421]
[1777992600665,46.2,81204.68,1.2,0.02599,2e-05,4.94679]
[1777992604300,46.2,81195.89,1.2,0.02585,2e-05,4.92367]
[1777992606895,46.2,81195.81,1.2,0.02585,2e-05,4.92329]
[1777992616778,46.2,81196.8,1.2,0.02586,2e-05,4.92498]
[1777992620806,46.2,81177.06,1.2,0.02554,2e-05,4.87376]
[1777992625841,46.2,81178.42,1.2,0.02557,2e-05,4.87735]
[1777992630876,46.2,81188.77,1.2,0.02573,2e-05,4.904]
[1777992635911,46.2,81185.88,1.2,0.02567,2e-05,4.89406]
[1777992640946,46.19,81184.36,1.2,0.02565,2e-05,4.88999]
[1777992645183,46.19,81181.42,1.2,0.0256,2e-05,4.8823]
[1777992651017,46.19,81164.85,1.2,0.02534,2e-05,4.83981]
[1777992656052,46.19,81175.35,1.2,0.0255,2e-05,4.86693]
[1777992661087,46.2,81168.57,1.2,0.0254,2e-05,4.84969]
[1777992666121,46.2,81171.68,1.2,0.02545,2e-05,4.85779]
[1777992671158,46.2,81187.74,1.2,0.0257,2e-05,4.899]
[1777992675031,46.2,81196.69,1.2,0.02584,2e-05,4.92205]
[1777992684249,46.19,81199.34,1.2,0.02588,2e-05,4.9278]
[1777992689286,46.19,81199.51,1.2,0.02588,2e-05,4.92776]
[1777992694319,46.19,81200.78,1.2,0.02588,2e-05,4.92831]
[1777992700015,46.19,81201.14,1.2,0.02589,2e-05,4.92886]
[1777992702030,46.19,81199.75,1.2,0.02586,2e-05,4.92506]
[1777992707571,46.19,81213.01,1.2,0.02607,2e-05,4.9588]
[1777992716474,46.18,81201.32,1.2,0.02588,2e-05,4.92711]
[1777992721509,46.18,81200.6,1.2,0.02586,2e-05,4.92476]
[1777992726185,46.18,81192.65,1.2,0.02573,2e-05,4.90379]
[1777992729568,46.18,81170.77,1.2,0.02539,2e-05,4.84732]
[1777992734602,46.18,81170.06,1.2,0.02538,2e-05,4.84571]
[1777992739638,46.18,81174.61,1.2,0.02545,2e-05,4.85783]
[1777992744403,46.18,81189.82,1.2,0.02569,2e-05,4.89705]
[1777992749708,46.18,81210.56,1.2,0.02602,2e-05,4.95028]
[1777992752729,46.18,81232.56,1.2,0.02636,2e-05,5.005]
[1777992757771,46.18,81252.34,1.2,0.02667,2e-05,5.05575]
[1777992761489,46.17,81251.58,1.2,0.02665,2e-05,5.05277]
[1777992762215,46.17,81254.63,1.2,0.0267,2e-05,5.06051]
[1777992767841,46.17,81273.66,1.2,0.02699,2e-05,5.10873]
[1777992770144,46.17,81275.81,1.2,0.02703,2e-05,5.11405]
[1777992779781,46.16,81286.07,1.2,0.02717,2e-05,5.13684]
[1777992781335,46.15,81265.26,1.2,0.02682,2e-05,5.08052]
[1777992786986,46.15,81278.66,1.2,0.02702,2e-05,5.11377]
[1777992793029,46.14,81275.51,1.2,0.02696,2e-05,5.10292]
[1777992798065,46.14,81267.79,1.2,0.02682,2e-05,5.08058]
[1777992803100,46.13,81266.01,1.2,0.02678,2e-05,5.07408]
[1777992808135,46.13,81269.38,1.2,0.02682,2e-05,5.08131]
[1777992810149,46.13,81290.51,1.2,0.02717,2e-05,5.13694]
[1777992810552,46.13,81290.51,1.2,0.02717,2e-05,5.13694]
[1777992814428,46.12,81311.66,1.2,0.0275,2e-05,5.18962]
[1777992821221,46.12,81315.45,1.2,0.02753,2e-05,5.19605]
[1777992826262,46.11,81310.91,1.2,0.02744,2e-05,5.18055]
[1777992830515,46.1,81307.34,1.2,0.02737,2e-05,5.16941]
[1777992833167,46.1,81296.69,1.2,0.02719,2e-05,5.13984]
[1777992838355,46.09,81300.23,1.2,0.02722,2e-05,5.14625]
[1777992843390,46.09,81313.27,1.2,0.02743,2e-05,5.17896]
[1777992848425,46.08,81322.31,1.2,0.02756,2e-05,5.20071]
[1777992853459,46.08,81325.35,1.2,0.0276,2e-05,5.20618]
[1777992858498,46.07,81341.41,1.2,0.02785,2e-05,5.24686]
[1777992863532,46.06,81332.16,1.2,0.02767,2e-05,5.21862]
[1777992868568,46.06,81325.92,1.2,0.02755,2e-05,5.19899]
[1777992873603,46.05,81339.22,1.2,0.02774,2e-05,5.22995]
[1777992878638,46.04,81337.47,1.2,0.0277,2e-05,5.22236]
[1777992883673,46.04,81338.91,1.2,0.0277,2e-05,5.22344]
[1777992888708,46.03,81344.1,1.2,0.02777,2e-05,5.23466]
[1777992893743,46.02,81354.23,1.2,0.02792,2e-05,5.2592]
[1777992898778,46.02,81356.83,1.2,0.02795,2e-05,5.2632]
[1777992903814,46.01,81356.09,1.2,0.02792,2e-05,5.25804]
[1777992908848,46.0,81355.77,1.2,0.02789,2e-05,5.25407]
[1777992913883,45.99,81355.66,1.2,0.02787,2e-05,5.2507]
[1777992918294,45.99,81381.57,1.2,0.0283,2e-05,5.31917]
[1777992919793,45.99,81388.16,1.2,0.0284,2e-05,5.3366]
[1777992924960,45.98,81383.38,1.2,0.02829,2e-05,5.31898]
[1777992929995,45.97,81379.73,1.2,0.02821,2e-05,5.30533]
[1777992935032,45.96,81376.89,1.2,0.02813,2e-05,5.29175]
[1777992940219,45.95,81377.31,1.2,0.02812,2e-05,5.29017]
[1777992946109,45.94,81381.08,1.2,0.02815,2e-05,5.29572]
[1777992951144,45.93,81378.22,1.2,0.02808,2e-05,5.28452]
[1777992956160,45.93,81372.5,1.2,0.02797,2e-05,5.26632]
[1777992960224,45.92,81347.06,1.2,0.02752,2e-05,5.19413]
[1777992965247,45.92,81339.61,1.2,0.02738,2e-05,5.1716]
[1777992968200,45.91,81353.56,1.2,0.0276,2e-05,5.20849]
[1777992973304,45.91,81354.25,1.2,0.0276,2e-05,5.20738]
[1777992978339,45.9,81363.54,1.2,0.02774,2e-05,5.22998]
[1777992983374,45.89,81364.62,1.2,0.02773,2e-05,5.22964]
[1777992988251,45.89,81364.08,1.2,0.02772,2e-05,5.22653]
[1777992993796,45.88,81356.14,1.2,0.02755,2e-05,5.1995]
[1777992995889,45.88,81351.19,1.2,0.02746,2e-05,5.18511]
[1777993001393,45.87,81348.42,1.2,0.0274,2e-05,5.17532]
[1777993006535,45.87,81353.63,1.2,0.02747,2e-05,5.18619]
[1777993011570,45.86,81349.81,1.2,0.02739,2e-05,5.1736]
[1777993016605,45.86,81350.53,1.2,0.02739,2e-05,5.17333]
[1777993021640,45.85,81346.72,1.2,0.02731,2e-05,5.16084]
[1777993026675,45.85,81334.49,1.2,0.02709,2e-05,5.12598]
[1777993031710,45.84,81328.54,1.2,0.02698,2e-05,5.10828]
[1777993036745,45.84,81329.46,1.2,0.02699,2e-05,5.10911]
[1777993041780,45.83,81327.68,1.2,0.02695,2e-05,5.10272]
[1777993046815,45.83,81325.96,1.2,0.02691,2e-05,5.09658]
[1777993051850,45.83,81326.92,1.2,0.0269,2e-05,5.09533]
[1777993056885,45.82,81312.21,1.2,0.02665,2e-05,5.05471]
[1777993061920,45.82,81311.49,1.2,0.02663,2e-05,5.05163]
[1777993064022,45.82,81311.98,1.2,0.02664,2e-05,5.0527]
[1777993069977,45.82,81309.91,1.2,0.0266,2e-05,5.04566]
[1777993075012,45.81,81307.74,1.2,0.02655,2e-05,5.0388]
[1777993080047,45.81,81309.03,1.2,0.02657,2e-05,5.04117]
[1777993085086,45.81,81313.38,1.2,0.02663,2e-05,5.05161]
[1777993090121,45.81,81325.16,1.2,0.02682,2e-05,5.08186]
[1777993095160,45.8,81323.65,1.2,0.02679,2e-05,5.0764]
[1777993100195,45.8,81339.74,1.2,0.02704,2e-05,5.11798]
[1777993105230,45.8,81343.9,1.2,0.0271,2e-05,5.12741]
[1777993110265,45.79,81344.56,1.2,0.0271,2e-05,5.12735]
[1777993115300,45.79,81348.3,1.2,0.02714,2e-05,5.13329]
[1777993120335,45.78,81350.33,1.2,0.02716,2e-05,5.13689]
[1777993125370,45.78,81348.64,1.2,0.02712,2e-05,5.13043]
[1777993130405,45.77,81349.48,1.2,0.02712,2e-05,5.13085]
[1777993135440,45.77,81353.46,1.2,0.02718,2e-05,5.13972]
[1777993140475,45.76,81347.56,1.2,0.02707,2e-05,5.12192]
[1777993145510,45.76,81348.15,1.2,0.02707,2e-05,5.12173]
[1777993150545,45.76,81347.92,1.2,0.02705,2e-05,5.11899]
[1777993156594,45.75,81349.26,1.2,0.02706,2e-05,5.12048]
[1777993161628,45.75,81348.5,1.2,0.02703,2e-05,5.11669]
[1777993166664,45.74,81348.42,1.2,0.02702,2e-05,5.11476]
[1777993168268,45.74,81348.42,1.2,0.02702,2e-05,5.11476]
[1777993168513,45.74,81348.42,1.2,0.02702,2e-05,5.11476]
[1777993173713,45.74,81340.56,1.2,0.02687,2e-05,5.08919]
[1777993178748,45.73,81332.95,1.2,0.02673,2e-05,5.06742]
[1777993183784,45.73,81333.65,1.2,0.02673,2e-05,5.06807]
[1777993188818,45.73,81334.07,1.2,0.02673,2e-05,5.06794]
[1777993193853,45.73,81331.76,1.2,0.02669,2e-05,5.06057]
[1777993198888,45.72,81333.67,1.2,0.02671,2e-05,5.06449]
[1777993203922,45.72,81323.12,1.2,0.02653,2e-05,5.03527]
[1777993208958,45.72,81327.81,1.2,0.0266,2e-05,5.04671]
[1777993213993,45.71,81328.06,1.2,0.0266,2e-05,5.04624]
[1777993218024,45.71,81302.03,1.2,0.02617,2e-05,4.97649]
[1777993223059,45.71,81315.07,1.2,0.02638,2e-05,5.01041]
[1777993228094,45.71,81316.36,1.2,0.02639,2e-05,5.01303]
[1777993233129,45.71,81313.04,1.2,0.02632,2e-05,5.0012]
[1777993237016,45.71,81299.3,1.2,0.0261,2e-05,4.96454]
[1777993242193,45.71,81288.71,1.2,0.02593,2e-05,4.93625]
[1777993242802,45.71,81288.71,1.2,0.02593,2e-05,4.93625]
[1777993243034,45.71,81288.71,1.2,0.02593,2e-05,4.93625]
[1777993243792,45.71,81283.18,1.2,0.02584,2e-05,4.92173]
[1777993244855,45.71,81280.38,1.2,0.02579,2e-05,4.9144]
[1777993250249,45.71,81276.54,1.2,0.02573,2e-05,4.90445]
[1777993255284,45.71,81278.0,1.2,0.02575,2e-05,4.9084]
[1777993260319,45.71,81277.68,1.2,0.02575,2e-05,4.90765]
[1777993265354,45.71,81278.11,1.2,0.02576,2e-05,4.90886]
[1777993270389,45.71,81281.43,1.2,0.02581,2e-05,4.91758]
[1777993275424,45.71,81278.99,1.2,0.02577,2e-05,4.91116]
[1777993280464,45.71,81270.74,1.2,0.02564,2e-05,4.88972]
[1777993282476,45.71,81251.02,1.2,0.02533,2e-05,4.83869]
[1777993287511,45.71,81249.05,1.2,0.0253,2e-05,4.83428]
[1777993292547,45.71,81261.02,1.2,0.02548,2e-05,4.86356]
[1777993297582,45.71,81272.13,1.2,0.02566,2e-05,4.89283]
[1777993302617,45.71,81272.46,1.2,0.02567,2e-05,4.89386]
[1777993307653,45.71,81270.7,1.2,0.02564,2e-05,4.88946]
[1777993312688,45.71,81271.61,1.2,0.02566,2e-05,4.89201]
[1777993317728,45.71,81258.98,1.2,0.02546,2e-05,4.85943]
[1777993322758,45.71,81257.84,1.2,0.02544,2e-05,4.85693]
[1777993326431,45.71,81259.61,1.2,0.02547,2e-05,4.8617]
[1777993326479,45.71,81259.61,1.2,0.02547,2e-05,4.8617]
[1777993326550,45.71,81259.26,1.2,0.02547,2e-05,4.86088]
[1777993331823,45.72,81251.04,1.2,0.02534,2e-05,4.8398]
[1777993336857,45.72,81263.69,1.2,0.02554,2e-05,4.87259]
[1777993339879,45.72,81239.36,1.2,0.02515,2e-05,4.80968]
[1777993344914,45.72,81241.48,1.2,0.02519,2e-05,4.81557]
[1777993349949,45.72,81246.82,1.2,0.02528,2e-05,4.82964]
[1777993354984,45.72,81247.12,1.2,0.02527,2e-05,4.82848]
[1777993361027,45.72,81250.25,1.2,0.02532,2e-05,4.83693]
[1777993366062,45.72,81256.57,1.2,0.02542,2e-05,4.8534]
[1777993371097,45.72,81259.46,1.2,0.02547,2e-05,4.86099]
[1777993376132,45.72,81262.37,1.2,0.02552,2e-05,4.86855]
[1777993381167,45.72,81263.7,1.2,0.02554,2e-05,4.87197]
[1777993386202,45.72,81264.9,1.2,0.02556,2e-05,4.87496]
[1777993391240,45.72,81265.08,1.2,0.02556,2e-05,4.87531]
[1777993396275,45.72,81264.82,1.2,0.02555,2e-05,4.8745]
[1777993401312,45.72,81266.72,1.2,0.02558,2e-05,4.87935]
[1777993406347,45.72,81282.86,1.2,0.02584,2e-05,4.92108]
[1777993411382,45.72,81309.36,1.2,0.02625,2e-05,4.98773]
[1777993416416,45.71,81311.54,1.2,0.02628,2e-05,4.99237]
[1777993421452,45.71,81311.81,1.2,0.02628,2e-05,4.99197]
[1777993426487,45.71,81323.55,1.2,0.02646,2e-05,5.0219]
[1777993428814,45.71,81324.13,1.2,0.02647,2e-05,5.02317]
[1777993428914,45.71,81324.09,1.2,0.02646,2e-05,5.02279]
[1777993429509,45.7,81324.61,1.2,0.02647,2e-05,5.0239]
[1777993434544,45.7,81326.22,1.2,0.02649,2e-05,5.0272]
[1777993439579,45.7,81330.05,1.2,0.02655,2e-05,5.0364]
[1777993444614,45.7,81333.8,1.2,0.0266,2e-05,5.04535]
[1777993449648,45.69,81342.16,1.2,0.02673,2e-05,5.06648]
[1777993454684,45.69,81343.05,1.2,0.02674,2e-05,5.06761]
[1777993459719,45.69,81352.7,1.2,0.02689,2e-05,5.09219]
[1777993464754,45.69,81349.28,1.2,0.02683,2e-05,5.08159]
[1777993469790,45.68,81362.44,1.2,0.02704,2e-05,5.11554]
[1777993474823,45.68,81368.2,1.2,0.02711,2e-05,5.12716]
[1777993475562,45.68,81368.2,1.2,0.02711,2e-05,5.12716]
[1777993478774,45.68,81387.42,1.2,0.02743,2e-05,5.17812]
[1777993483888,45.67,81392.66,1.2,0.02749,2e-05,5.18923]
[1777993486771,45.67,81394.29,1.2,0.02752,2e-05,5.19367]
[1777993486883,45.67,81394.29,1.2,0.02752,2e-05,5.19367]
[1777993491944,45.66,81395.46,1.2,0.02752,2e-05,5.19314]
[1777993496981,45.65,81409.25,1.2,0.02774,2e-05,5.22835]
[1777993502270,45.65,81410.82,1.2,0.02775,2e-05,5.2305]
[1777993503028,45.65,81411.47,1.2,0.02776,2e-05,5.23174]
[1777993509068,45.64,81394.18,1.2,0.02744,2e-05,5.18066]
[1777993514103,45.63,81389.29,1.2,0.02734,2e-05,5.16521]
[1777993519522,45.63,81389.56,1.2,0.02734,2e-05,5.16428]
[1777993525180,45.62,81380.97,1.2,0.02718,2e-05,5.13826]
[1777993530226,45.62,81381.39,1.2,0.02717,2e-05,5.13793]
[1777993532134,45.62,81378.57,1.2,0.02711,2e-05,5.12729]
[1777993533926,45.62,81378.56,1.2,0.02711,2e-05,5.12692]
[1777993535545,45.62,81360.36,1.2,0.0268,2e-05,5.07726]
[1777993541293,45.61,81377.03,1.2,0.02706,2e-05,5.12011]
[1777993546328,45.61,81381.37,1.2,0.02713,2e-05,5.13015]
[1777993551363,45.6,81381.86,1.2,0.02712,2e-05,5.1298]
[1777993556398,45.6,81386.12,1.2,0.02719,2e-05,5.13965]
[1777993561433,45.6,81385.73,1.2,0.02717,2e-05,5.13686]
[1777993565841,45.59,81384.19,1.2,0.02714,2e-05,5.13165]
[1777993569775,45.59,81403.4,1.2,0.02745,2e-05,5.18236]
[1777993575531,45.58,81407.25,1.2,0.02749,2e-05,5.1898]
[1777993580439,45.58,81410.21,1.2,0.02753,2e-05,5.19611]
[1777993585602,45.57,81413.98,1.2,0.02758,2e-05,5.20365]
[1777993590636,45.57,81420.85,1.2,0.02768,2e-05,5.22005]
[1777993595645,45.56,81423.84,1.2,0.02771,2e-05,5.22391]
[1777993600707,45.55,81427.06,1.2,0.02774,2e-05,5.22962]
[1777993605742,45.55,81429.6,1.2,0.02777,2e-05,5.23399]
[1777993610777,45.54,81423.3,1.2,0.02765,2e-05,5.21413]
[1777993615812,45.54,81426.1,1.2,0.02768,2e-05,5.21932]
[1777993620847,45.53,81439.71,1.2,0.02789,2e-05,5.25409]
[1777993623870,45.53,81461.55,1.2,0.02826,2e-05,5.31277]
[1777993628906,45.52,81454.36,1.2,0.02812,2e-05,5.28987]
[1777993633679,45.51,81458.0,1.2,0.02816,2e-05,5.29751]
[1777993634128,45.51,81464.33,1.2,0.02827,2e-05,5.31446]
[1777993635012,45.51,81464.33,1.2,0.02827,2e-05,5.31446]
[1777993634950,45.51,81483.86,1.2,0.02861,2e-05,5.3683]
[1777993635566,45.51,81483.86,1.2,0.02861,2e-05,5.3683]
[1777993636467,45.51,81475.07,1.2,0.02845,2e-05,5.34309]
[1777993639076,45.51,81475.06,1.2,0.02843,2e-05,5.34094]
[1777993641019,45.5,81484.58,1.2,0.0286,2e-05,5.36686]
[1777993641785,45.5,81485.67,1.2,0.02861,2e-05,5.36921]
[1777993642005,45.5,81488.99,1.2,0.02866,2e-05,5.37778]
[1777993646509,45.5,81486.68,1.2,0.02863,2e-05,5.37161]
[1777993648167,45.5,81474.77,1.2,0.02842,2e-05,5.33849]
[1777993653912,45.5,81467.19,1.2,0.02828,2e-05,5.31579]
[1777993659054,45.51,81445.16,1.2,0.02791,2e-05,5.25583]
[1777993664823,45.51,81452.6,1.2,0.02804,2e-05,5.27762]
[1777993670770,45.51,81445.96,1.2,0.02794,2e-05,5.26087]
[1777993675243,45.52,81426.13,1.2,0.02761,2e-05,5.2077]
[1777993680662,45.52,81413.62,1.2,0.02741,2e-05,5.17534]
[1777993683768,45.52,81406.27,1.2,0.02729,2e-05,5.15657]
[1777993683799,45.52,81405.17,1.2,0.02727,2e-05,5.15401]
[1777993689341,45.52,81398.3,1.2,0.02715,2e-05,5.13322]
[1777993695383,45.51,81399.16,1.2,0.02715,2e-05,5.1335]
[1777993697713,45.51,81400.21,1.2,0.02716,2e-05,5.136]
[1777993699737,45.51,81409.96,1.2,0.02732,2e-05,5.16176]
[1777993705453,45.5,81412.75,1.2,0.02735,2e-05,5.16659]
[1777993707197,45.5,81413.82,1.2,0.02737,2e-05,5.1691]
[1777993707975,45.5,81413.82,1.2,0.02737,2e-05,5.1691]
[1777993708081,45.5,81413.82,1.2,0.02737,2e-05,5.1691]
[1777993713509,45.5,81419.42,1.2,0.02743,2e-05,5.17915]
[1777993718545,45.49,81419.36,1.2,0.02742,2e-05,5.17689]
[1777993723580,45.49,81421.33,1.2,0.02744,2e-05,5.18018]
[1777993728615,45.48,81420.73,1.2,0.02741,2e-05,5.17644]
[1777993729444,45.48,81420.73,1.2,0.02741,2e-05,5.17644]
[1777993730851,45.48,81420.73,1.2,0.02741,2e-05,5.17602]
[1777993736671,45.47,81434.58,1.2,0.02763,2e-05,5.21083]
[1777993741706,45.47,81428.99,1.2,0.02752,2e-05,5.19325]
[1777993742929,45.47,81428.99,1.2,0.02752,2e-05,5.19325]
[1777993743690,45.47,81431.24,1.2,0.02755,2e-05,5.19896]
[1777993748755,45.46,81435.26,1.2,0.0276,2e-05,5.20715]
[1777993755805,45.45,81436.35,1.2,0.0276,2e-05,5.20688]
[1777993760006,45.45,81441.59,1.2,0.02768,2e-05,5.21986]
[1777993761346,45.45,81440.18,1.2,0.02765,2e-05,5.21502]
[1777993762501,45.45,81440.27,1.2,0.02765,2e-05,5.21479]
[1777993767889,45.44,81444.34,1.2,0.0277,2e-05,5.22307]
[1777993772924,45.43,81437.06,1.2,0.02755,2e-05,5.1984]
[1777993777959,45.43,81438.52,1.2,0.02756,2e-05,5.20019]
[1777993782994,45.42,81430.85,1.2,0.02742,2e-05,5.17706]
[1777993786098,45.42,81432.51,1.2,0.02744,2e-05,5.18079]
[1777993792057,45.42,81432.1,1.2,0.02741,2e-05,5.17682]
[1777993795024,45.41,81433.61,1.2,0.02744,2e-05,5.18014]
[1777993797037,45.41,81420.14,1.2,0.0272,2e-05,5.1426]
[1777993800116,45.41,81396.94,1.2,0.02681,2e-05,5.07842]
[1777993805151,45.41,81406.45,1.2,0.02696,2e-05,5.10287]
[1777993810191,45.4,81388.58,1.2,0.02665,2e-05,5.05341]
[1777993815228,45.4,81386.75,1.2,0.02661,2e-05,5.04762]
[1777993820263,45.4,81387.1,1.2,0.02661,2e-05,5.04751]
[1777993825298,45.4,81397.8,1.2,0.02679,2e-05,5.07541]
[1777993830553,45.39,81409.61,1.2,0.02698,2e-05,5.1063]
[1777993831890,45.39,81409.01,1.2,0.02696,2e-05,5.1044]
[1777993837382,45.39,81428.12,1.2,0.02726,2e-05,5.15179]
[1777993842417,45.38,81432.35,1.2,0.02732,2e-05,5.16148]
[1777993847680,45.38,81432.04,1.2,0.02731,2e-05,5.15912]
[1777993853493,45.37,81426.24,1.2,0.02719,2e-05,5.14073]
[1777993858530,45.37,81433.44,1.2,0.0273,2e-05,5.15852]
[1777993863565,45.37,81433.3,1.2,0.02729,2e-05,5.15627]
[1777993868600,45.36,81424.75,1.2,0.02713,2e-05,5.1314]
[1777993873636,45.36,81434.02,1.2,0.02728,2e-05,5.15501]
[1777993878676,45.35,81447.08,1.2,0.02749,2e-05,5.18875]
[1777993883711,45.35,81451.27,1.2,0.02755,2e-05,5.19818]
[1777993888746,45.34,81447.02,1.2,0.02746,2e-05,5.18454]
[1777993893783,45.34,81446.89,1.2,0.02743,2e-05,5.17995]
[1777993898821,45.34,81456.96,1.2,0.02759,2e-05,5.20563]
[1777993902849,45.33,81481.11,1.2,0.028,2e-05,5.27099]
[1777993908101,45.33,81497.17,1.2,0.02826,2e-05,5.31298]
[1777993908132,45.33,81497.17,1.2,0.02826,2e-05,5.31298]
[1777993908298,45.33,81497.17,1.2,0.02826,2e-05,5.31298]
[1777993909991,45.32,81514.4,1.2,0.02856,2e-05,5.35995]
[1777993915947,45.31,81524.83,1.2,0.02871,2e-05,5.38443]
[1777993919440,45.31,81537.69,1.2,0.02892,2e-05,5.41853]
[1777993919451,45.31,81537.69,1.2,0.02892,2e-05,5.41853]
[1777993920536,45.31,81545.99,1.2,0.02906,2e-05,5.44128]
[1777993920992,45.3,81558.05,1.2,0.02927,2e-05,5.47477]
[1777993923766,45.3,81563.77,1.2,0.02938,2e-05,5.49103]
[1777993924204,45.3,81563.77,1.2,0.02938,2e-05,5.49103]
[1777993924722,45.3,81569.0,1.2,0.02947,2e-05,5.50593]
[1777993930060,45.3,81574.44,1.2,0.02956,2e-05,5.5209]
[1777993933903,45.3,81580.5,1.2,0.02967,2e-05,5.53794]
[1777993939160,45.3,81600.86,1.2,0.03004,2e-05,5.59566]
[1777993944195,45.3,81591.28,1.2,0.02985,2e-05,5.56692]
[1777993949230,45.29,81598.11,1.2,0.02997,2e-05,5.58563]
[1777993954265,45.29,81616.29,1.2,0.03029,2e-05,5.6348]
[1777993959303,45.29,81625.98,1.2,0.03045,2e-05,5.66135]
[1777993964247,45.29,81631.19,1.2,0.03054,2e-05,5.67522]
[1777993964501,45.28,81639.16,1.2,0.03069,2e-05,5.6982]
[1777993966075,45.28,81647.3,1.2,0.03084,2e-05,5.72171]
[1777993971399,45.28,81648.41,1.2,0.03084,2e-05,5.72212]
[1777993973726,45.28,81634.19,1.2,0.03057,2e-05,5.67947]
[1777993974471,45.27,81632.38,1.2,0.03053,2e-05,5.67381]
[1777993977278,45.27,81642.01,1.2,0.03071,2e-05,5.70167]
[1777993979086,45.27,81619.28,1.2,0.03028,2e-05,5.6337]
[1777993980376,45.27,81619.28,1.2,0.03028,2e-05,5.6337]
[1777993980829,45.27,81619.54,1.2,0.03028,2e-05,5.63446]
[1777993986810,45.27,81608.03,1.2,0.03006,2e-05,5.59932]
[1777993990267,45.27,81581.57,1.2,0.02957,2e-05,5.52234]
[1777993998604,45.26,81595.76,1.2,0.02982,2e-05,5.56179]
[1777994003639,45.26,81589.3,1.2,0.0297,2e-05,5.54245]
[1777994008085,45.26,81570.77,1.2,0.02936,2e-05,5.48896]
[1777994009094,45.26,81570.6,1.2,0.02936,2e-05,5.48844]
[1777994010232,45.26,81570.47,1.2,0.02936,2e-05,5.48804]
[1777994013711,45.26,81552.07,1.2,0.02902,2e-05,5.43317]
[1777994018750,45.26,81547.93,1.2,0.02894,2e-05,5.42175]
[1777994023785,45.26,81545.32,1.2,0.0289,2e-05,5.41477]
[1777994028820,45.26,81557.39,1.2,0.02912,2e-05,5.44944]
[1777994033856,45.26,81545.28,1.2,0.0289,2e-05,5.4154]
[1777994039325,45.26,81545.53,1.2,0.02891,2e-05,5.41644]
[1777994044329,45.26,81533.52,1.2,0.0287,2e-05,5.38313]
[1777994050298,45.27,81523.9,1.2,0.02854,2e-05,5.35706]
[1777994056015,45.27,81546.42,1.2,0.02894,2e-05,5.42162]
[1777994061050,45.27,81547.97,1.2,0.02897,2e-05,5.42637]
[1777994066085,45.27,81548.48,1.2,0.02898,2e-05,5.42811]
[1777994071120,45.27,81550.96,1.2,0.02902,2e-05,5.433]
[1777994076073,45.27,81556.84,1.2,0.02912,2e-05,5.44988]
[1777994076149,45.27,81556.84,1.2,0.02912,2e-05,5.44988]
[1777994076987,45.27,81564.72,1.2,0.02927,2e-05,5.47234]
[1777994083204,45.27,81570.77,1.2,0.02937,2e-05,5.4892]
[1777994088239,45.27,81570.22,1.2,0.02936,2e-05,5.48734]
[1777994093275,45.27,81571.51,1.2,0.02938,2e-05,5.49077]
[1777994096305,45.27,81571.76,1.2,0.02938,2e-05,5.49137]
[1777994096753,45.27,81567.53,1.2,0.02931,2e-05,5.47923]
[1777994098110,45.27,81567.29,1.2,0.0293,2e-05,5.47851]
[1777994103349,45.27,81569.01,1.2,0.02933,2e-05,5.48317]
[1777994105451,45.27,81566.61,1.2,0.02929,2e-05,5.47628]
[1777994106456,45.27,81564.98,1.2,0.02926,2e-05,5.4716]
[1777994107488,45.27,81571.31,1.2,0.02937,2e-05,5.48965]
[1777994116325,45.27,81585.78,1.2,0.02963,2e-05,5.53035]
[1777994121406,45.26,81591.79,1.2,0.02973,2e-05,5.54676]
[1777994127517,45.26,81587.14,1.2,0.02964,2e-05,5.53247]
[1777994132552,45.26,81577.54,1.2,0.02945,2e-05,5.50202]
[1777994135452,45.26,81571.77,1.2,0.02935,2e-05,5.48538]
[1777994140609,45.26,81555.06,1.2,0.02905,2e-05,5.43787]
[1777994145644,45.26,81553.69,1.2,0.02903,2e-05,5.43421]
[1777994150679,45.26,81566.98,1.2,0.02927,2e-05,5.47228]
[1777994153041,45.26,81565.49,1.2,0.02924,2e-05,5.46805]
[1777994154918,45.26,81589.39,1.2,0.02967,2e-05,5.53639]
[1777994163772,45.26,81581.55,1.2,0.02952,2e-05,5.51292]
[1777994168808,45.26,81582.31,1.2,0.02953,2e-05,5.51467]
[1777994173844,45.26,81574.06,1.2,0.02938,2e-05,5.4907]
[1777994175678,45.26,81572.76,1.2,0.02936,2e-05,5.48694]
[1777994179737,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994179860,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180111,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180168,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180174,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180213,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180445,45.26,81566.26,1.2,0.02924,2e-05,5.46837]
[1777994180537,45.26,81567.01,1.2,0.02926,2e-05,5.47054]
[1777994181120,45.26,81567.01,1.2,0.02926,2e-05,5.47054]
[1777994181458,45.26,81566.35,1.2,0.02924,2e-05,5.46782]
[1777994182402,45.26,81566.35,1.2,0.02924,2e-05,5.46782]
[1777994186243,45.26,81566.96,1.2,0.02925,2e-05,5.46952]
[1777994191971,45.26,81554.74,1.2,0.02902,2e-05,5.4325]
[1777994192633,45.26,81554.74,1.2,0.02902,2e-05,5.4325]
[1777994198014,45.26,81552.64,1.2,0.02898,2e-05,5.42687]
[1777994203049,45.26,81553.78,1.2,0.02901,2e-05,5.43037]
[1777994208084,45.26,81551.06,1.2,0.02896,2e-05,5.42291]
[1777994213119,45.26,81542.45,1.2,0.02881,2e-05,5.39898]
[1777994218154,45.26,81541.85,1.2,0.0288,2e-05,5.39779]
[1777994222674,45.26,81536.09,1.2,0.0287,2e-05,5.38199]
[1777994223189,45.26,81547.77,1.2,0.02891,2e-05,5.41569]
[1777994226330,45.27,81556.67,1.2,0.02908,2e-05,5.44219]
[1777994226722,45.27,81556.92,1.2,0.02909,2e-05,5.4435]
[1777994229905,45.27,81559.73,1.2,0.02915,2e-05,5.45328]
[1777994230579,45.27,81559.73,1.2,0.02915,2e-05,5.45328]
[1777994232079,45.27,81564.91,1.2,0.02925,2e-05,5.46916]
[1777994235756,45.28,81569.68,1.2,0.02935,2e-05,5.48495]
[1777994241008,45.28,81571.61,1.2,0.0294,2e-05,5.493]
[1777994246350,45.29,81573.86,1.2,0.02946,2e-05,5.50241]
[1777994247918,45.29,81574.65,1.2,0.02948,2e-05,5.50516]
[1777994252949,45.3,81574.19,1.2,0.02947,2e-05,5.50388]
[1777994258434,45.3,81580.57,1.2,0.02961,2e-05,5.52494]
[1777994263469,45.31,81564.9,1.2,0.02934,2e-05,5.48235]
[1777994268504,45.33,81565.37,1.2,0.02939,2e-05,5.49083]
[1777994270875,45.33,81563.63,1.2,0.02937,2e-05,5.48688]
[1777994271663,45.33,81545.95,1.2,0.02906,2e-05,5.43708]
[1777994272616,45.33,81545.95,1.2,0.02906,2e-05,5.43708]
[1777994278588,45.34,81539.3,1.2,0.02896,2e-05,5.42167]
[1777994279850,45.34,81542.25,1.2,0.02901,2e-05,5.43008]
[1777994280596,45.34,81548.74,1.2,0.02913,2e-05,5.4491]
[1777994284547,45.34,81561.06,1.2,0.02936,2e-05,5.48584]
[1777994289668,45.35,81561.01,1.2,0.02938,2e-05,5.48854]
[1777994294709,45.35,81568.62,1.2,0.02953,2e-05,5.51274]
[1777994299747,45.36,81570.31,1.2,0.02958,2e-05,5.5199]
[1777994304781,45.36,81572.55,1.2,0.02963,2e-05,5.52859]
[1777994309817,45.37,81573.77,1.2,0.02967,2e-05,5.53433]
[1777994314854,45.37,81576.21,1.2,0.02972,2e-05,5.54104]
[1777994319889,45.38,81577.62,1.2,0.02976,2e-05,5.54723]
[1777994324924,45.38,81583.95,1.2,0.02988,2e-05,5.56743]
[1777994329959,45.39,81579.44,1.2,0.02981,2e-05,5.55642]
[1777994334994,45.39,81581.84,1.2,0.02987,2e-05,5.56529]
[1777994340030,45.4,81581.16,1.2,0.02987,2e-05,5.56564]
[1777994345065,45.4,81575.53,1.2,0.02978,2e-05,5.55105]
[1777994350100,45.41,81574.79,1.2,0.02978,2e-05,5.55133]
[1777994355136,45.41,81571.57,1.2,0.02974,2e-05,5.54414]
[1777994360170,45.42,81566.6,1.2,0.02966,2e-05,5.53207]
[1777994364157,45.42,81560.02,1.2,0.02955,2e-05,5.51454]
[1777994364198,45.42,81559.28,1.2,0.02954,2e-05,5.51289]
[1777994369235,45.42,81569.52,1.2,0.02972,2e-05,5.54167]
[1777994374270,45.42,81568.15,1.2,0.02968,2e-05,5.53465]
[1777994379305,45.42,81567.35,1.2,0.02966,2e-05,5.5317]
[1777994384340,45.41,81563.32,1.2,0.02959,2e-05,5.5196]
[1777994389376,45.41,81562.78,1.2,0.02957,2e-05,5.51756]
[1777994395418,45.41,81556.84,1.2,0.02946,2e-05,5.50012]
[1777994400453,45.41,81556.96,1.2,0.02946,2e-05,5.50013]
[1777994402732,45.41,81556.89,1.2,0.02946,2e-05,5.49986]
[1777994406022,45.41,81538.21,1.2,0.02913,2e-05,5.44668]
[1777994413544,45.41,81541.53,1.2,0.02919,2e-05,5.45619]
[1777994417506,45.41,81541.46,1.2,0.02919,2e-05,5.45599]
[1777994422607,45.41,81548.38,1.2,0.02931,2e-05,5.47549]
[1777994427642,45.41,81550.0,1.2,0.02934,2e-05,5.47988]
[1777994432677,45.41,81542.18,1.2,0.02918,2e-05,5.45503]
[1777994437712,45.41,81535.76,1.2,0.02907,2e-05,5.43694]
[1777994442747,45.41,81542.57,1.2,0.02919,2e-05,5.4563]
[1777994447782,45.41,81546.93,1.2,0.02927,2e-05,5.46861]
[1777994452819,45.41,81545.69,1.2,0.02925,2e-05,5.46499]
[1777994457856,45.41,81537.99,1.2,0.02911,2e-05,5.44312]
[1777994462898,45.41,81548.13,1.2,0.02929,2e-05,5.47198]
[1777994466630,45.41,81551.85,1.2,0.02936,2e-05,5.48252]
[1777994466650,45.41,81551.85,1.2,0.02936,2e-05,5.48252]
[1777994466713,45.41,81551.84,1.2,0.02936,2e-05,5.48241]
[1777994471961,45.42,81558.52,1.2,0.02949,2e-05,5.50382]
[1777994476995,45.42,81552.88,1.2,0.02941,2e-05,5.49017]
[1777994482032,45.43,81549.25,1.2,0.02936,2e-05,5.48238]
[1777994484318,45.43,81547.77,1.2,0.02934,2e-05,5.4792]
[1777994484418,45.43,81543.53,1.2,0.02926,2e-05,5.46767]
[1777994490090,45.43,81549.79,1.2,0.02938,2e-05,5.48539]
[1777994495127,45.43,81541.69,1.2,0.02922,2e-05,5.45973]
[1777994500162,45.43,81543.96,1.2,0.02926,2e-05,5.46612]
[1777994505197,45.43,81543.27,1.2,0.02924,2e-05,5.46404]
[1777994510232,45.43,81549.57,1.2,0.02936,2e-05,5.4818]
[1777994515267,45.43,81548.39,1.2,0.02933,2e-05,5.47818]
[1777994522316,45.43,81544.7,1.2,0.02927,2e-05,5.46751]
[1777994527351,45.43,81552.6,1.2,0.02941,2e-05,5.48988]
[1777994532386,45.43,81554.74,1.2,0.02944,2e-05,5.49569]
[1777994537421,45.43,81556.47,1.2,0.02947,2e-05,5.50033]
[1777994542455,45.43,81557.0,1.2,0.02948,2e-05,5.5015]
[1777994545365,45.43,81565.82,1.2,0.02964,2e-05,5.52658]
[1777994545956,45.42,81571.99,1.2,0.02975,2e-05,5.54416]
[1777994548498,45.43,81590.53,1.2,0.03009,2e-05,5.5987]
[1777994553533,45.43,81612.09,1.2,0.03049,2e-05,5.66033]
[1777994558568,45.43,81617.05,1.2,0.03059,2e-05,5.67587]
[1777994559188,45.43,81617.05,1.2,0.03059,2e-05,5.67587]
[1777994564610,45.44,81615.64,1.2,0.03057,2e-05,5.6729]
[1777994569923,45.44,81615.43,1.2,0.03057,2e-05,5.67311]
[1777994575687,45.44,81623.35,1.2,0.03073,2e-05,5.69759]
[1777994580722,45.44,81628.22,1.2,0.03082,2e-05,5.71259]
[1777994585757,45.44,81642.69,1.2,0.03109,2e-05,5.75562]
[1777994587133,45.44,81643.09,1.2,0.0311,2e-05,5.75687]
[1777994592806,45.44,81633.41,1.2,0.03092,2e-05,5.72893]
[1777994597842,45.45,81642.99,1.2,0.03111,2e-05,5.75756]
[1777994600243,45.45,81642.96,1.2,0.03111,2e-05,5.75755]
[1777994605899,45.45,81633.53,1.2,0.03093,2e-05,5.73046]
[1777994610941,45.45,81620.38,1.2,0.03069,2e-05,5.69264]
[1777994611336,45.45,81620.38,1.2,0.03069,2e-05,5.69264]
[1777994616977,45.45,81606.59,1.2,0.03043,2e-05,5.65124]
[1777994623020,45.46,81596.0,1.2,0.03025,2e-05,5.62211]
[1777994628055,45.46,81610.26,1.2,0.03052,2e-05,5.66498]
[1777994629307,45.46,81617.93,1.2,0.03067,2e-05,5.68759]
[1777994635107,45.46,81634.99,1.2,0.03099,2e-05,5.73853]
[1777994639656,45.46,81636.04,1.2,0.03101,2e-05,5.74194]
[1777994639994,45.46,81636.04,1.2,0.03101,2e-05,5.74194]
[1777994640898,45.46,81635.84,1.2,0.03101,2e-05,5.74155]
[1777994640930,45.46,81635.84,1.2,0.03101,2e-05,5.74155]
[1777994641023,45.46,81660.8,1.2,0.03148,2e-05,5.81527]
[1777994641470,45.46,81660.8,1.2,0.03148,2e-05,5.81527]
[1777994641631,45.46,81660.8,1.2,0.03148,2e-05,5.81527]
[1777994641725,45.46,81660.8,1.2,0.03148,2e-05,5.81527]
[1777994641967,45.46,81660.8,1.2,0.03148,2e-05,5.81527]
[1777994642448,45.46,81661.72,1.2,0.0315,2e-05,5.81797]
[1777994642758,45.46,81661.72,1.2,0.0315,2e-05,5.81797]
[1777994643063,45.46,81661.72,1.2,0.0315,2e-05,5.81797]
[1777994644159,45.46,81663.83,1.2,0.03154,2e-05,5.82421]
[1777994645994,45.46,81663.52,1.2,0.03153,2e-05,5.82325]
[1777994647910,45.46,81663.16,1.2,0.03152,2e-05,5.82208]
[1777994653120,45.46,81650.04,1.2,0.03127,2e-05,5.78291]
[1777994653592,45.46,81650.04,1.2,0.03127,2e-05,5.78291]
[1777994659237,45.46,81646.26,1.2,0.0312,2e-05,5.7719]
[1777994661462,45.46,81645.79,1.2,0.03119,2e-05,5.7706]
[1777994661506,45.46,81645.79,1.2,0.03119,2e-05,5.7706]
[1777994662262,45.46,81651.72,1.2,0.03131,2e-05,5.78821]
[1777994664311,45.46,81655.12,1.2,0.03137,2e-05,5.79829]
[1777994667827,45.46,81659.38,1.2,0.03145,2e-05,5.81086]
[1777994670093,45.46,81658.61,1.2,0.03144,2e-05,5.80858]
[1777994679425,45.46,81643.29,1.2,0.03114,2e-05,5.76131]
[1777994682190,45.46,81644.8,1.2,0.03117,2e-05,5.76588]
[1777994687481,45.46,81658.45,1.2,0.03143,2e-05,5.80636]
[1777994692516,45.46,81653.05,1.2,0.03132,2e-05,5.79032]
[1777994697551,45.46,81639.03,1.2,0.03106,2e-05,5.74904]
[1777994699316,45.46,81638.75,1.2,0.03106,2e-05,5.74829]
[1777994700614,45.46,81632.13,1.2,0.03093,2e-05,5.7289]
[1777994702018,45.46,81628.86,1.2,0.03087,2e-05,5.71941]
[1777994703332,45.46,81627.7,1.2,0.03085,2e-05,5.71626]
[1777994703887,45.46,81627.7,1.2,0.03085,2e-05,5.71626]
[1777994707215,45.47,81621.28,1.2,0.03074,2e-05,5.69801]
[1777994707768,45.47,81621.28,1.2,0.03074,2e-05,5.69801]
[1777994713828,45.47,81618.37,1.2,0.03069,2e-05,5.69054]
[1777994715677,45.47,81638.85,1.2,0.03107,2e-05,5.75106]
[1777994716363,45.47,81638.85,1.2,0.03107,2e-05,5.75106]
[1777994720183,45.47,81661.43,1.2,0.0315,2e-05,5.81782]
[1777994726755,45.47,81652.62,1.2,0.03133,2e-05,5.79162]
[1777994727460,45.47,81652.62,1.2,0.03133,2e-05,5.79162]
[1777994732550,45.47,81638.84,1.2,0.03106,2e-05,5.7485]
[1777994735931,45.47,81620.31,1.2,0.03072,2e-05,5.69445]
[1777994741860,45.47,81608.04,1.2,0.0305,2e-05,5.65991]
[1777994742293,45.47,81608.04,1.2,0.0305,2e-05,5.65991]
[1777994743045,45.47,81608.04,1.2,0.0305,2e-05,5.65991]
[1777994743053,45.47,81608.04,1.2,0.0305,2e-05,5.65991]
[1777994748909,45.48,81622.38,1.2,0.03077,2e-05,5.70328]
[1777994750518,45.48,81624.52,1.2,0.03081,2e-05,5.70969]
[1777994755771,45.48,81624.82,1.2,0.03082,2e-05,5.71122]
[1777994755772,45.48,81624.82,1.2,0.03082,2e-05,5.71122]
[1777994755829,45.48,81624.82,1.2,0.03082,2e-05,5.71122]
[1777994760993,45.48,81618.76,1.2,0.03072,2e-05,5.69432]
[1777994764018,45.48,81599.2,1.2,0.03036,2e-05,5.63792]
[1777994765079,45.48,81599.2,1.2,0.03036,2e-05,5.63792]
[1777994767885,45.48,81583.65,1.2,0.03008,2e-05,5.5937]
[1777994773079,45.49,81599.99,1.2,0.03041,2e-05,5.64562]
[1777994778114,45.5,81599.06,1.2,0.0304,2e-05,5.64407]
[1777994783149,45.5,81599.07,1.2,0.03041,2e-05,5.64526]
[1777994787071,45.5,81611.94,1.2,0.03065,2e-05,5.68338]
[1777994792214,45.5,81609.04,1.2,0.03059,2e-05,5.67352]
[1777994797254,45.5,81609.23,1.2,0.0306,2e-05,5.67499]
[1777994802289,45.51,81611.41,1.2,0.03064,2e-05,5.68227]
[1777994807324,45.51,81613.72,1.2,0.03069,2e-05,5.68985]
[1777994812359,45.51,81611.28,1.2,0.03065,2e-05,5.68353]
[1777994817394,45.51,81615.15,1.2,0.03073,2e-05,5.69562]
[1777994822891,45.51,81599.36,1.2,0.03044,2e-05,5.6502]
[1777994822949,45.51,81599.36,1.2,0.03044,2e-05,5.6502]
[1777994826006,45.51,81592.73,1.2,0.03032,2e-05,5.63161]
[1777994826659,45.52,81592.52,1.2,0.03032,2e-05,5.63151]
[1777994827179,45.52,81592.52,1.2,0.03032,2e-05,5.63151]
[1777994836527,45.52,81574.58,1.2,0.03001,2e-05,5.58239]
[1777994838535,45.52,81571.6,1.2,0.02996,2e-05,5.57412]
[1777994844583,45.53,81557.7,1.2,0.02973,2e-05,5.53725]
[1777994849623,45.53,81574.2,1.2,0.03004,2e-05,5.58649]
[1777994854658,45.54,81579.7,1.2,0.03014,2e-05,5.60144]
[1777994859693,45.54,81576.71,1.2,0.03009,2e-05,5.5943]
[1777994864728,45.54,81579.33,1.2,0.03015,2e-05,5.60325]
[1777994869763,45.55,81573.15,1.2,0.03005,2e-05,5.58692]
[1777994874798,45.55,81571.46,1.2,0.03002,2e-05,5.5836]
[1777994879833,45.55,81573.23,1.2,0.03007,2e-05,5.59026]
[1777994884868,45.56,81554.97,1.2,0.02975,2e-05,5.53946]
[1777994889902,45.56,81561.47,1.2,0.02988,2e-05,5.55992]
[1777994894938,45.57,81562.3,1.2,0.0299,2e-05,5.56401]
[1777994900927,45.57,81561.67,1.2,0.0299,2e-05,5.56354]
[1777994905003,45.57,81551.71,1.2,0.02973,2e-05,5.53672]
[1777994910043,45.58,81546.24,1.2,0.02965,2e-05,5.52349]
[1777994915078,45.58,81545.33,1.2,0.02963,2e-05,5.52049]
[1777994920113,45.59,81541.4,1.2,0.02957,2e-05,5.51138]
[1777994925148,45.59,81545.17,1.2,0.02966,2e-05,5.5242]
[1777994930183,45.6,81560.39,1.2,0.02994,2e-05,5.56969]
[1777994931804,45.6,81562.31,1.2,0.02998,2e-05,5.57553]
[1777994937233,45.6,81552.14,1.2,0.02981,2e-05,5.54835]
[1777994942268,45.61,81540.69,1.2,0.02961,2e-05,5.5175]
[1777994947303,45.61,81539.06,1.2,0.0296,2e-05,5.515]
[1777994948845,45.61,81546.25,1.2,0.02973,2e-05,5.53595]
[1777994954352,45.62,81553.61,1.2,0.02988,2e-05,5.5592]
[1777994959387,45.62,81556.67,1.2,0.02994,2e-05,5.56969]
[1777994962656,45.62,81571.6,1.2,0.03022,2e-05,5.61361]
[1777994962661,45.62,81571.6,1.2,0.03022,2e-05,5.61361]
[1777994968452,45.63,81574.53,1.2,0.03029,2e-05,5.62363]
[1777994974439,45.63,81574.72,1.2,0.03028,2e-05,5.62274]
[1777994979839,45.63,81588.49,1.2,0.03055,2e-05,5.66402]
[1777994986580,45.63,81590.59,1.2,0.03059,2e-05,5.67154]
[1777994991614,45.64,81597.02,1.2,0.03072,2e-05,5.69109]
[1777994996650,45.64,81605.13,1.2,0.03087,2e-05,5.71537]
[1777995001685,45.64,81623.32,1.2,0.03122,2e-05,5.76908]
[1777995006720,45.64,81635.51,1.2,0.03145,2e-05,5.80499]
[1777995008105,45.64,81635.51,1.2,0.03145,2e-05,5.80499]
[1777995009296,45.64,81635.23,1.2,0.03144,2e-05,5.80405]
[1777995010790,45.64,81640.95,1.2,0.03155,2e-05,5.82091]
[1777995011360,45.64,81640.95,1.2,0.03155,2e-05,5.82091]
[1777995012308,45.64,81644.15,1.2,0.03161,2e-05,5.83025]
[1777995017797,45.64,81656.89,1.2,0.03184,2e-05,5.86722]
[1777995018773,45.64,81656.89,1.2,0.03184,2e-05,5.86722]
[1777995023841,45.63,81645.52,1.2,0.03162,2e-05,5.83256]
[1777995025652,45.63,81639.75,1.2,0.03151,2e-05,5.81537]
[1777995030997,45.63,81642.3,1.2,0.03156,2e-05,5.82249]
[1777995036034,45.63,81645.13,1.2,0.03159,2e-05,5.82787]
[1777995039658,45.63,81650.46,1.2,0.03169,2e-05,5.84341]
[1777995041952,45.63,81645.69,1.2,0.0316,2e-05,5.82904]
[1777995048120,45.63,81645.33,1.2,0.03159,2e-05,5.82732]
[1777995052277,45.63,81641.57,1.2,0.03152,2e-05,5.81593]
[1777995052375,45.63,81641.57,1.2,0.03152,2e-05,5.81593]
[1777995057278,45.63,81646.33,1.2,0.03161,2e-05,5.82962]
[1777995057567,45.63,81645.38,1.2,0.03159,2e-05,5.82672]
[1777995063233,45.63,81628.52,1.2,0.03127,2e-05,5.77672]
[1777995068266,45.63,81634.17,1.2,0.03137,2e-05,5.79331]
[1777995073302,45.63,81622.49,1.2,0.03115,2e-05,5.75887]
[1777995078336,45.63,81614.04,1.2,0.031,2e-05,5.73433]
[1777995083371,45.63,81623.58,1.2,0.03118,2e-05,5.76271]
[1777995084956,45.63,81629.43,1.2,0.03129,2e-05,5.77996]
[1777995085386,45.63,81629.43,1.2,0.03129,2e-05,5.77996]
[1777995086787,45.63,81649.34,1.2,0.03166,2e-05,5.83877]
[1777995087311,45.63,81649.34,1.2,0.03166,2e-05,5.83877]
[1777995087321,45.63,81649.34,1.2,0.03166,2e-05,5.83877]
[1777995090997,45.63,81638.72,1.2,0.03146,2e-05,5.80702]
[1777995092255,45.63,81638.87,1.2,0.03145,2e-05,5.80494]
[1777995092449,45.63,81638.87,1.2,0.03145,2e-05,5.80494]
[1777995093941,45.63,81637.11,1.2,0.03142,2e-05,5.79966]
[1777995094680,45.63,81622.45,1.2,0.03114,2e-05,5.75645]
[1777995096149,45.63,81610.77,1.2,0.03092,2e-05,5.72225]
[1777995096281,45.63,81610.77,1.2,0.03092,2e-05,5.72225]
[1777995097062,45.63,81606.8,1.2,0.03085,2e-05,5.71074]
[1777995098980,45.63,81602.55,1.2,0.03077,2e-05,5.69859]
[1777995102458,45.63,81603.69,1.2,0.0308,2e-05,5.70233]
[1777995107544,45.63,81623.02,1.2,0.03116,2e-05,5.75943]
[1777995112579,45.63,81617.72,1.2,0.03106,2e-05,5.74409]
[1777995117615,45.63,81625.69,1.2,0.03121,2e-05,5.76778]
[1777995122650,45.63,81630.14,1.2,0.0313,2e-05,5.78101]
[1777995127685,45.63,81607.63,1.2,0.03088,2e-05,5.71512]
[1777995132721,45.63,81602.94,1.2,0.03079,2e-05,5.70203]
[1777995137759,45.63,81603.7,1.2,0.03081,2e-05,5.7049]
[1777995142795,45.64,81595.46,1.2,0.03066,2e-05,5.68152]
[1777995147829,45.64,81583.77,1.2,0.03045,2e-05,5.64847]
[1777995150450,45.64,81581.85,1.2,0.03042,2e-05,5.64313]
[1777995155885,45.64,81577.17,1.2,0.03033,2e-05,5.62877]
[1777995160920,45.65,81572.51,1.2,0.03026,2e-05,5.61682]
[1777995163008,45.65,81570.83,1.2,0.03023,2e-05,5.61225]
[1777995168986,45.65,81555.16,1.2,0.02996,2e-05,5.56944]
[1777995174021,45.65,81559.75,1.2,0.03005,2e-05,5.58427]
[1777995175750,45.66,81559.39,1.2,0.03005,2e-05,5.58355]
[1777995181071,45.66,81555.35,1.2,0.02999,2e-05,5.57389]
[1777995186111,45.66,81567.02,1.2,0.03021,2e-05,5.60907]
[1777995189968,45.67,81578.33,1.2,0.03042,2e-05,5.64253]
[1777995196181,45.67,81590.15,1.2,0.03065,2e-05,5.67828]
[1777995201185,45.67,81589.97,1.2,0.03065,2e-05,5.67838]
[1777995206251,45.67,81601.01,1.2,0.03086,2e-05,5.71139]
[1777995211350,45.67,81600.75,1.2,0.03086,2e-05,5.71098]
[1777995217330,45.67,81593.13,1.2,0.03071,2e-05,5.68703]
[1777995222659,45.68,81596.93,1.2,0.03078,2e-05,5.69855]
[1777995232435,45.68,81602.43,1.2,0.03089,2e-05,5.71558]
[1777995237470,45.68,81602.08,1.2,0.03089,2e-05,5.71491]
[1777995242505,45.68,81600.44,1.2,0.03086,2e-05,5.7105]
[1777995247541,45.68,81600.7,1.2,0.03087,2e-05,5.71165]
[1777995252577,45.68,81600.77,1.2,0.03087,2e-05,5.71225]
[1777995257612,45.68,81608.74,1.2,0.03102,2e-05,5.73576]
[1777995262647,45.68,81606.04,1.2,0.03097,2e-05,5.72798]
[1777995267684,45.68,81592.02,1.2,0.03071,2e-05,5.68745]
[1777995272719,45.68,81577.1,1.2,0.03043,2e-05,5.64242]
[1777995277754,45.69,81588.81,1.2,0.03065,2e-05,5.67736]
[1777995282789,45.69,81608.26,1.2,0.03102,2e-05,5.73467]
[1777995287824,45.69,81606.88,1.2,0.03099,2e-05,5.73084]
[1777995292859,45.69,81607.89,1.2,0.03101,2e-05,5.734]
[1777995297895,45.69,81607.68,1.2,0.03101,2e-05,5.73358]
[1777995302932,45.69,81615.6,1.2,0.03116,2e-05,5.75697]
[1777995307966,45.69,81635.81,1.2,0.03154,2e-05,5.81641]
[1777995313001,45.69,81635.11,1.2,0.03152,2e-05,5.81391]
[1777995318036,45.69,81628.9,1.2,0.0314,2e-05,5.79516]
[1777995323070,45.69,81626.55,1.2,0.03136,2e-05,5.7879]
[1777995328106,45.69,81625.08,1.2,0.03133,2e-05,5.78336]
[1777995333141,45.69,81629.6,1.2,0.0314,2e-05,5.79398]
[1777995338176,45.68,81630.36,1.2,0.03141,2e-05,5.79595]
[1777995343210,45.68,81644.43,1.2,0.03167,2e-05,5.8372]
[1777995348238,45.68,81652.14,1.2,0.03182,2e-05,5.85955]
[1777995353281,45.68,81665.68,1.2,0.03207,2e-05,5.89863]
[1777995358316,45.68,81655.73,1.2,0.03187,2e-05,5.86803]
[1777995363351,45.68,81657.39,1.2,0.0319,2e-05,5.87204]
[1777995368387,45.67,81668.14,1.2,0.0321,2e-05,5.9031]
[1777995370474,45.67,81667.09,1.2,0.03207,2e-05,5.89972]
[1777995372884,45.67,81668.71,1.2,0.0321,2e-05,5.90389]
[1777995373161,45.67,81668.71,1.2,0.0321,2e-05,5.90389]
[1777995373873,45.67,81662.38,1.2,0.03198,2e-05,5.88476]
[1777995379463,45.67,81643.15,1.2,0.03161,2e-05,5.82667]
[1777995384498,45.67,81641.95,1.2,0.03158,2e-05,5.82266]
[1777995389533,45.67,81643.09,1.2,0.0316,2e-05,5.82555]
[1777995392678,45.67,81643.53,1.2,0.03159,2e-05,5.82417]
[1777995397262,45.67,81637.61,1.2,0.03148,2e-05,5.80623]
[1777995402271,45.67,81617.7,1.2,0.0311,2e-05,5.74753]
[1777995405168,45.67,81632.47,1.2,0.03138,2e-05,5.791]
[1777995410245,45.66,81639.97,1.2,0.03152,2e-05,5.81286]
[1777995415726,45.66,81638.97,1.2,0.0315,2e-05,5.80949]
[1777995421287,45.66,81637.81,1.2,0.03148,2e-05,5.8058]
[1777995426803,45.66,81631.43,1.2,0.03135,2e-05,5.78657]
[1777995431840,45.66,81628.48,1.2,0.0313,2e-05,5.77779]
[1777995436875,45.66,81624.18,1.2,0.03121,2e-05,5.76507]
[1777995441910,45.66,81626.38,1.2,0.03126,2e-05,5.77162]
[1777995446945,45.66,81626.9,1.2,0.03127,2e-05,5.77313]
[1777995451980,45.66,81627.55,1.2,0.03127,2e-05,5.77257]
[1777995457017,45.66,81632.08,1.2,0.03135,2e-05,5.78588]
[1777995462052,45.66,81632.3,1.2,0.03135,2e-05,5.78643]
[1777995467087,45.66,81647.03,1.2,0.03163,2e-05,5.82978]
[1777995472124,45.66,81646.52,1.2,0.03162,2e-05,5.82783]
[1777995477159,45.66,81645.93,1.2,0.03161,2e-05,5.82565]
[1777995482194,45.66,81647.51,1.2,0.03163,2e-05,5.8299]
[1777995487229,45.66,81646.8,1.2,0.03162,2e-05,5.82736]
[1777995492524,45.66,81646.8,1.2,0.03161,2e-05,5.8272]
[1777995498307,45.66,81657.06,1.2,0.0318,2e-05,5.85657]
[1777995503342,45.65,81675.22,1.2,0.03215,2e-05,5.90993]
[1777995508377,45.65,81667.07,1.2,0.03198,2e-05,5.88449]
[1777995513412,45.65,81662.62,1.2,0.03188,2e-05,5.86789]
[1777995518447,45.65,81664.18,1.2,0.0319,2e-05,5.87177]
[1777995523481,45.65,81650.24,1.2,0.03163,2e-05,5.82968]
[1777995528517,45.65,81649.05,1.2,0.03161,2e-05,5.82579]
[1777995533552,45.64,81649.39,1.2,0.03161,2e-05,5.82641]
[1777995538587,45.64,81649.31,1.2,0.03161,2e-05,5.82581]
[1777995543622,45.64,81637.24,1.2,0.03138,2e-05,5.78978]
[1777995544678,45.64,81637.24,1.2,0.03138,2e-05,5.78978]
[1777995546544,45.64,81619.15,1.2,0.03104,2e-05,5.73664]
[1777995552685,45.64,81619.81,1.2,0.03105,2e-05,5.73914]
[1777995555014,45.64,81617.95,1.2,0.03102,2e-05,5.73377]
[1777995556087,45.64,81628.15,1.2,0.03121,2e-05,5.76388]
[1777995556967,45.64,81628.15,1.2,0.03121,2e-05,5.76388]
[1777995558322,45.64,81634.87,1.2,0.03134,2e-05,5.78371]
[1777995563762,45.64,81624.9,1.2,0.03115,2e-05,5.75443]
[1777995567144,45.65,81624.44,1.2,0.03114,2e-05,5.75321]
[1777995572825,45.65,81621.41,1.2,0.03108,2e-05,5.74217]
[1777995577835,45.65,81621.02,1.2,0.03107,2e-05,5.74125]
[1777995581888,45.65,81601.6,1.2,0.03071,2e-05,5.68486]
[1777995586924,45.65,81601.2,1.2,0.03071,2e-05,5.68442]
[1777995588574,45.65,81600.36,1.2,0.03069,2e-05,5.68212]
[1777995593980,45.65,81591.87,1.2,0.03054,2e-05,5.65859]
[1777995598716,45.65,81601.14,1.2,0.03072,2e-05,5.68618]
[1777995603048,45.65,81623.78,1.2,0.03115,2e-05,5.75294]
[1777995608083,45.65,81630.65,1.2,0.03128,2e-05,5.77312]
[1777995610249,45.65,81630.65,1.2,0.03128,2e-05,5.77312]
[1777995616140,45.65,81623.79,1.2,0.03115,2e-05,5.75306]
[1777995621175,45.65,81611.84,1.2,0.03092,2e-05,5.71822]
[1777995624262,45.66,81609.4,1.2,0.03088,2e-05,5.71126]
[1777995630239,45.66,81604.01,1.2,0.03078,2e-05,5.6963]
[1777995635274,45.66,81604.12,1.2,0.03078,2e-05,5.69478]
[1777995640309,45.66,81605.79,1.2,0.03081,2e-05,5.70028]
[1777995641283,45.66,81605.79,1.2,0.03081,2e-05,5.70028]
[1777995646352,45.66,81602.17,1.2,0.03075,2e-05,5.69044]
[1777995651387,45.66,81605.68,1.2,0.03082,2e-05,5.7013]
[1777995656422,45.66,81605.57,1.2,0.03082,2e-05,5.70153]
[1777995658305,45.66,81605.78,1.2,0.03083,2e-05,5.70226]
[1777995663472,45.67,81619.85,1.2,0.03109,2e-05,5.74399]
[1777995668508,45.67,81612.06,1.2,0.03095,2e-05,5.72137]
[1777995673544,45.67,81592.73,1.2,0.03059,2e-05,5.66554]
[1777995675347,45.67,81583.44,1.2,0.03042,2e-05,5.63878]
[1777995680593,45.67,81584.82,1.2,0.03046,2e-05,5.64409]
[1777995685628,45.67,81597.0,1.2,0.03069,2e-05,5.68029]
[1777995690541,45.67,81598.43,1.2,0.03072,2e-05,5.68504]
[1777995696707,45.68,81598.39,1.2,0.03071,2e-05,5.68348]
[1777995700906,45.68,81598.36,1.2,0.03071,2e-05,5.68382]
[1777995706782,45.68,81598.27,1.2,0.03072,2e-05,5.68456]
[1777995711817,45.68,81607.46,1.2,0.03089,2e-05,5.71195]
[1777995716852,45.68,81610.08,1.2,0.03094,2e-05,5.72009]
[1777995718029,45.68,81610.18,1.2,0.03095,2e-05,5.72047]
[1777995723902,45.68,81614.99,1.2,0.03104,2e-05,5.73498]
[1777995728937,45.68,81618.76,1.2,0.03111,2e-05,5.7463]
[1777995733972,45.68,81616.62,1.2,0.03107,2e-05,5.74023]
[1777995734968,45.68,81616.62,1.2,0.03107,2e-05,5.74023]
[1777995740020,45.68,81607.08,1.2,0.0309,2e-05,5.71263]
[1777995745052,45.69,81605.84,1.2,0.03088,2e-05,5.7095]
[1777995750090,45.69,81605.89,1.2,0.03088,2e-05,5.71017]
[1777995752083,45.69,81608.02,1.2,0.03091,2e-05,5.71402]
[1777995757139,45.69,81592.56,1.2,0.03063,2e-05,5.66968]
[1777995762174,45.69,81589.69,1.2,0.03058,2e-05,5.66221]
[1777995767209,45.69,81584.8,1.2,0.0305,2e-05,5.64897]
[1777995769123,45.69,81584.88,1.2,0.0305,2e-05,5.6494]
[1777995774258,45.7,81584.48,1.2,0.0305,2e-05,5.64947]
[1777995779293,45.7,81581.88,1.2,0.03046,2e-05,5.64294]
[1777995780293,45.7,81581.88,1.2,0.03046,2e-05,5.64294]
[1777995785003,45.7,81578.65,1.2,0.0304,2e-05,5.63447]
[1777995793395,45.7,81601.19,1.2,0.03083,2e-05,5.70166]
[1777995794685,45.7,81601.19,1.2,0.03083,2e-05,5.70166]
[1777995800444,45.71,81596.81,1.2,0.03076,2e-05,5.6897]
[1777995805479,45.71,81602.98,1.2,0.03087,2e-05,5.70832]
[1777995810514,45.71,81602.5,1.2,0.03087,2e-05,5.7074]
[1777995811803,45.71,81602.5,1.2,0.03087,2e-05,5.7074]
[1777995817563,45.71,81594.59,1.2,0.03071,2e-05,5.68267]
[1777995822598,45.71,81588.22,1.2,0.0306,2e-05,5.6651]
[1777995827633,45.71,81587.81,1.2,0.0306,2e-05,5.66474]
[1777995828844,45.71,81587.81,1.2,0.0306,2e-05,5.66474]
[1777995834683,45.72,81582.81,1.2,0.03052,2e-05,5.65143]
[1777995839717,45.72,81584.84,1.2,0.03056,2e-05,5.65828]
[1777995844753,45.72,81589.7,1.2,0.03065,2e-05,5.67322]
[1777995845884,45.72,81589.7,1.2,0.03065,2e-05,5.67322]
[1777995851802,45.72,81597.36,1.2,0.0308,2e-05,5.69635]
[1777995856837,45.72,81597.48,1.2,0.03081,2e-05,5.69724]
[1777995857565,45.72,81597.48,1.2,0.03081,2e-05,5.69724]
[1777995862879,45.73,81597.33,1.2,0.03081,2e-05,5.69745]
[1777995868271,45.73,81597.46,1.2,0.03081,2e-05,5.69826]
[1777995873956,45.73,81616.28,1.2,0.03116,2e-05,5.75123]
[1777995879997,45.73,81622.21,1.2,0.03127,2e-05,5.76861]
[1777995885033,45.73,81621.05,1.2,0.03125,2e-05,5.76518]
[1777995890068,45.73,81627.12,1.2,0.03136,2e-05,5.78297]
[1777995895103,45.73,81626.83,1.2,0.03135,2e-05,5.782]
[1777995900139,45.73,81630.72,1.2,0.03143,2e-05,5.79328]
[1777995905174,45.73,81630.35,1.2,0.03142,2e-05,5.79197]
[1777995910210,45.73,81633.43,1.2,0.03147,2e-05,5.80081]
[1777995915244,45.72,81632.43,1.2,0.03145,2e-05,5.79755]
[1777995921286,45.72,81630.15,1.2,0.03141,2e-05,5.79049]
[1777995926322,45.72,81628.66,1.2,0.03138,2e-05,5.7859]
[1777995927858,45.72,81617.87,1.2,0.03117,2e-05,5.75414]
[1777995930129,45.72,81609.94,1.2,0.03103,2e-05,5.73097]
[1777995935389,45.72,81612.23,1.2,0.03106,2e-05,5.73554]
[1777995941204,45.72,81613.39,1.2,0.03108,2e-05,5.73918]
[1777995946466,45.73,81609.58,1.2,0.03101,2e-05,5.72839]
[1777995951501,45.73,81619.89,1.2,0.03121,2e-05,5.75892]
[1777995956536,45.73,81623.79,1.2,0.03128,2e-05,5.77039]
[1777995961609,45.73,81623.1,1.2,0.03127,2e-05,5.76835]
[1777995961976,45.73,81623.1,1.2,0.03127,2e-05,5.76835]
[1777995967614,45.73,81624.5,1.2,0.03129,2e-05,5.77242]
[1777995972649,45.73,81636.5,1.2,0.03152,2e-05,5.80775]
[1777995978243,45.73,81639.4,1.2,0.03157,2e-05,5.81605]
[1777995978478,45.73,81644.62,1.2,0.03167,2e-05,5.83134]
[1777995979938,45.73,81655.04,1.2,0.03187,2e-05,5.86215]
[1777995985748,45.72,81656.45,1.2,0.03189,2e-05,5.86513]
[1777995990783,45.72,81658.9,1.2,0.03193,2e-05,5.8716]
[1777995995818,45.72,81659.47,1.2,0.03192,2e-05,5.86997]
[1777996000853,45.72,81664.35,1.2,0.03201,2e-05,5.88359]
[1777996001477,45.72,81664.35,1.2,0.03201,2e-05,5.88359]
[1777996006895,45.71,81663.15,1.2,0.03198,2e-05,5.8789]
[1777996011930,45.71,81664.81,1.2,0.03201,2e-05,5.88293]
[1777996016965,45.71,81674.58,1.2,0.03219,2e-05,5.91114]
[1777996022000,45.71,81689.44,1.2,0.03246,2e-05,5.95424]
[1777996027040,45.68,81698.46,1.2,0.03257,2e-05,5.9706]
[1777996030061,45.68,81673.23,1.2,0.03207,2e-05,5.89399]
[1777996035096,45.68,81673.51,1.2,0.03207,2e-05,5.89375]
[1777996041139,45.68,81686.81,1.2,0.03232,2e-05,5.93228]
[1777996046174,45.67,81688.27,1.2,0.03234,2e-05,5.93535]
[1777996051209,45.67,81686.54,1.2,0.03229,2e-05,5.92636]
[1777996056244,45.67,81688.75,1.2,0.03232,2e-05,5.93173]
[1777996061279,45.67,81671.44,1.2,0.03198,2e-05,5.87889]
[1777996066261,45.66,81660.96,1.2,0.03177,2e-05,5.847]
[1777996071446,45.66,81649.3,1.2,0.03155,2e-05,5.81201]
[1777996077392,45.66,81647.42,1.2,0.03151,2e-05,5.80614]
[1777996082427,45.66,81646.91,1.2,0.0315,2e-05,5.80439]
[1777996087462,45.66,81631.71,1.2,0.03121,2e-05,5.75943]
[1777996092497,45.66,81638.74,1.2,0.03135,2e-05,5.78012]
[1777996097532,45.66,81647.77,1.2,0.03152,2e-05,5.80656]
[1777996102567,45.66,81652.45,1.2,0.0316,2e-05,5.82005]
[1777996107602,45.66,81651.22,1.2,0.03158,2e-05,5.81603]
[1777996112640,45.66,81668.28,1.2,0.03188,2e-05,5.86369]
[1777996117675,45.66,81664.24,1.2,0.0318,2e-05,5.85089]
[1777996122710,45.65,81663.51,1.2,0.03178,2e-05,5.848]
[1777996127745,45.65,81674.24,1.2,0.03198,2e-05,5.87912]
[1777996132780,45.65,81676.36,1.2,0.03202,2e-05,5.88449]
[1777996137816,45.65,81671.64,1.2,0.03192,2e-05,5.86951]
[1777996142850,45.65,81664.77,1.2,0.03179,2e-05,5.8483]
[1777996147886,45.65,81674.37,1.2,0.03196,2e-05,5.87613]
[1777996152921,45.64,81669.21,1.2,0.03186,2e-05,5.85981]
[1777996157956,45.64,81659.74,1.2,0.03167,2e-05,5.83094]
[1777996162991,45.64,81657.67,1.2,0.03163,2e-05,5.82433]
[1777996168026,45.64,81655.89,1.2,0.03159,2e-05,5.8187]
[1777996173061,45.64,81642.27,1.2,0.03132,2e-05,5.77574]
[1777996178097,45.64,81640.8,1.2,0.0313,2e-05,5.77148]
[1777996183131,45.64,81648.39,1.2,0.03144,2e-05,5.79387]
[1777996188021,45.64,81648.83,1.2,0.03145,2e-05,5.7951]
[1777996188046,45.64,81648.83,1.2,0.03145,2e-05,5.7951]
[1777996193024,45.64,81648.83,1.2,0.03145,2e-05,5.79503]
[1777996198235,45.64,81655.72,1.2,0.03157,2e-05,5.81514]
[1777996203272,45.64,81654.9,1.2,0.03156,2e-05,5.81248]
[1777996208307,45.64,81646.02,1.2,0.03139,2e-05,5.78604]
[1777996213342,45.64,81648.48,1.2,0.03143,2e-05,5.79329]
[1777996218376,45.64,81646.71,1.2,0.0314,2e-05,5.78799]
[1777996223412,45.64,81644.93,1.2,0.03137,2e-05,5.78272]
[1777996228447,45.64,81642.41,1.2,0.03132,2e-05,5.77529]
[1777996233482,45.64,81639.65,1.2,0.03126,2e-05,5.76479]
[1777996238517,45.64,81638.65,1.2,0.03124,2e-05,5.76201]
[1777996240095,45.64,81634.66,1.2,0.03116,2e-05,5.75031]
[1777996245566,45.64,81618.35,1.2,0.03086,2e-05,5.70304]
[1777996250601,45.64,81615.32,1.2,0.03081,2e-05,5.69485]
[1777996255636,45.64,81598.16,1.2,0.0305,2e-05,5.64576]
[1777996260671,45.65,81581.16,1.2,0.03019,2e-05,5.59787]
[1777996265706,45.65,81576.05,1.2,0.03011,2e-05,5.58472]
[1777996267699,45.65,81575.94,1.2,0.03011,2e-05,5.58472]
[1777996270741,45.65,81621.54,1.2,0.03096,2e-05,5.71808]
[1777996274770,45.65,81639.78,1.2,0.0313,2e-05,5.77176]
[1777996279771,45.65,81641.86,1.2,0.03134,2e-05,5.77789]
[1777996284842,45.65,81631.5,1.2,0.03115,2e-05,5.74746]
[1777996289875,45.65,81619.12,1.2,0.03092,2e-05,5.71167]
[1777996296924,45.65,81622.68,1.2,0.03098,2e-05,5.7203]
[1777996301959,45.66,81627.35,1.2,0.03107,2e-05,5.73442]
[1777996306994,45.66,81624.22,1.2,0.03101,2e-05,5.72562]
[1777996312029,45.66,81614.14,1.2,0.03083,2e-05,5.69672]
[1777996317064,45.66,81607.75,1.2,0.03071,2e-05,5.67882]
[1777996322099,45.66,81604.59,1.2,0.03066,2e-05,5.67079]
[1777996327134,45.66,81607.4,1.2,0.03072,2e-05,5.6798]
[1777996332169,45.67,81603.9,1.2,0.03066,2e-05,5.67047]
[1777996337204,45.67,81599.2,1.2,0.03058,2e-05,5.65774]
[1777996342240,45.67,81601.02,1.2,0.03062,2e-05,5.66401]
[1777996347275,45.67,81600.47,1.2,0.03061,2e-05,5.66337]
[1777996352310,45.68,81587.28,1.2,0.03037,2e-05,5.62387]
[1777996355824,45.68,81584.55,1.2,0.03032,2e-05,5.6165]
[1777996357836,45.68,81561.51,1.2,0.0299,2e-05,5.55113]
[1777996363387,45.68,81564.91,1.2,0.02998,2e-05,5.56301]
[1777996367529,45.69,81563.11,1.2,0.02995,2e-05,5.5589]
[1777996373456,45.69,81557.65,1.2,0.02987,2e-05,5.54586]
[1777996378492,45.7,81555.79,1.2,0.02985,2e-05,5.54246]
[1777996383527,45.7,81555.57,1.2,0.02986,2e-05,5.54374]
[1777996388562,45.7,81540.68,1.2,0.0296,2e-05,5.50328]
[1777996393599,45.71,81552.66,1.2,0.02983,2e-05,5.53954]
[1777996398636,45.71,81558.07,1.2,0.02994,2e-05,5.5568]
[1777996403672,45.72,81565.7,1.2,0.03009,2e-05,5.58034]
[1777996408707,45.72,81573.91,1.2,0.03025,2e-05,5.60543]
[1777996413743,45.72,81564.19,1.2,0.03007,2e-05,5.5763]
[1777996418777,45.73,81561.88,1.2,0.03004,2e-05,5.57115]
[1777996423813,45.73,81567.65,1.2,0.03015,2e-05,5.58929]
[1777996428849,45.73,81562.88,1.2,0.03007,2e-05,5.57703]
[1777996433884,45.74,81550.59,1.2,0.02986,2e-05,5.54353]
[1777996438919,45.74,81542.13,1.2,0.02972,2e-05,5.52128]
[1777996443954,45.75,81542.29,1.2,0.02974,2e-05,5.5237]
[1777996445918,45.75,81542.29,1.2,0.02974,2e-05,5.5237]
[1777996455037,45.76,81551.73,1.2,0.02993,2e-05,5.55458]
[1777996459065,45.76,81571.22,1.2,0.0303,2e-05,5.61178]
[1777996464101,45.76,81572.48,1.2,0.03033,2e-05,5.61654]
[1777996469136,45.76,81564.59,1.2,0.03019,2e-05,5.59511]
[1777996474171,45.77,81567.86,1.2,0.03025,2e-05,5.60334]
[1777996479206,45.77,81566.38,1.2,0.03023,2e-05,5.60033]
[1777996484242,45.77,81563.09,1.2,0.03018,2e-05,5.59216]
[1777996489277,45.78,81550.24,1.2,0.02995,2e-05,5.55665]
[1777996494312,45.78,81560.03,1.2,0.03014,2e-05,5.5863]
[1777996499347,45.78,81563.1,1.2,0.03021,2e-05,5.59676]
[1777996504382,45.79,81562.81,1.2,0.03021,2e-05,5.59724]
[1777996509418,45.79,81562.31,1.2,0.03021,2e-05,5.5971]
[1777996514456,45.79,81561.87,1.2,0.03021,2e-05,5.59714]
[1777996519491,45.79,81547.61,1.2,0.02996,2e-05,5.55773]
[1777996524526,45.8,81542.18,1.2,0.02987,2e-05,5.54387]
[1777996529561,45.8,81541.96,1.2,0.02988,2e-05,5.54503]
[1777996534596,45.81,81538.8,1.2,0.02982,2e-05,5.53535]
[1777996539631,45.81,81533.27,1.2,0.02973,2e-05,5.52137]
[1777996544666,45.81,81536.1,1.2,0.0298,2e-05,5.53124]
[1777996549700,45.82,81536.37,1.2,0.02981,2e-05,5.53377]
[1777996554735,45.82,81539.98,1.2,0.02989,2e-05,5.54579]
[1777996559771,45.83,81546.45,1.2,0.03002,2e-05,5.56592]
[1777996564806,45.83,81557.28,1.2,0.03022,2e-05,5.59828]
[1777996569841,45.83,81568.25,1.2,0.03043,2e-05,5.63085]
[1777996574876,45.83,81568.78,1.2,0.03045,2e-05,5.63335]
[1777996579911,45.84,81568.26,1.2,0.03044,2e-05,5.6328]
[1777996584946,45.84,81573.61,1.2,0.03055,2e-05,5.64919]
[1777996589981,45.84,81575.13,1.2,0.03058,2e-05,5.65437]
[1777996595016,45.84,81573.91,1.2,0.03055,2e-05,5.64918]
[1777996600051,45.84,81574.24,1.2,0.03056,2e-05,5.65094]
[1777996606093,45.85,81574.14,1.2,0.03057,2e-05,5.6516]
[1777996609272,45.85,81582.28,1.2,0.03072,2e-05,5.67563]
[1777996610818,45.85,81583.55,1.2,0.03074,2e-05,5.67943]
[1777996616163,45.85,81583.94,1.2,0.03076,2e-05,5.68123]
[1777996621198,45.85,81579.0,1.2,0.03067,2e-05,5.66749]
[1777996626233,45.85,81578.91,1.2,0.03067,2e-05,5.66789]
[1777996631268,45.85,81576.27,1.2,0.03063,2e-05,5.6609]
[1777996636303,45.85,81576.22,1.2,0.03063,2e-05,5.66147]
[1777996640331,45.86,81556.55,1.2,0.03027,2e-05,5.60541]
[1777996645366,45.86,81555.5,1.2,0.03026,2e-05,5.60361]
[1777996650402,45.86,81546.73,1.2,0.03011,2e-05,5.57979]
[1777996655437,45.86,81546.38,1.2,0.0301,2e-05,5.57775]
[1777996660472,45.87,81542.3,1.2,0.03004,2e-05,5.56749]
[1777996665507,45.87,81539.89,1.2,0.03,2e-05,5.5621]
[1777996670542,45.88,81538.33,1.2,0.02998,2e-05,5.55927]
[1777996675578,45.88,81539.57,1.2,0.03002,2e-05,5.5644]
[1777996680613,45.88,81555.87,1.2,0.03032,2e-05,5.61262]
[1777996685647,45.89,81560.14,1.2,0.03041,2e-05,5.62621]
[1777996690683,45.89,81552.51,1.2,0.03028,2e-05,5.60535]
[1777996695718,45.89,81546.06,1.2,0.03017,2e-05,5.58804]
[1777996700753,45.89,81543.16,1.2,0.03012,2e-05,5.58113]
[1777996705788,45.9,81542.02,1.2,0.03011,2e-05,5.57922]
[1777996710824,45.9,81543.05,1.2,0.03014,2e-05,5.58355]
[1777996715861,45.9,81538.96,1.2,0.03006,2e-05,5.57078]
[1777996720896,45.91,81539.2,1.2,0.03008,2e-05,5.57289]
[1777996725932,45.91,81532.63,1.2,0.02997,2e-05,5.55555]
[1777996730968,45.91,81546.52,1.2,0.03023,2e-05,5.59676]
[1777996736004,45.92,81549.69,1.2,0.03029,2e-05,5.60698]
[1777996741038,45.92,81548.75,1.2,0.03028,2e-05,5.6054]
[1777996746073,45.92,81543.41,1.2,0.03019,2e-05,5.59131]
[1777996751107,45.92,81545.2,1.2,0.03023,2e-05,5.59765]
[1777996756143,45.93,81544.19,1.2,0.03022,2e-05,5.59595]
[1777996761178,45.93,81544.3,1.2,0.03023,2e-05,5.59747]
[1777996766213,45.93,81541.94,1.2,0.0302,2e-05,5.59189]
[1777996771248,45.93,81541.44,1.2,0.03018,2e-05,5.58925]
[1777996776283,45.94,81544.44,1.2,0.03025,2e-05,5.59908]
[1777996781319,45.94,81547.7,1.2,0.03031,2e-05,5.60953]
[1777996786353,45.94,81547.66,1.2,0.03032,2e-05,5.61048]
[1777996791393,45.94,81546.69,1.2,0.03031,2e-05,5.60877]
[1777996796428,45.95,81532.2,1.2,0.03005,2e-05,5.56851]
[1777996798257,45.95,81532.2,1.2,0.03005,2e-05,5.56851]
[1777996801842,45.95,81553.14,1.2,0.03045,2e-05,5.63003]
[1777996803006,45.95,81553.14,1.2,0.03045,2e-05,5.63003]
[1777996803078,45.95,81571.85,1.2,0.03079,2e-05,5.68415]
[1777996806614,45.95,81591.82,1.2,0.03116,2e-05,5.74232]
[1777996812549,45.95,81590.29,1.2,0.03113,2e-05,5.73776]
[1777996817584,45.95,81584.43,1.2,0.03102,2e-05,5.72061]
[1777996822725,45.95,81584.84,1.2,0.03103,2e-05,5.7218]
[1777996828661,45.95,81572.94,1.2,0.03081,2e-05,5.6874]
[1777996833165,45.95,81571.0,1.2,0.03076,2e-05,5.67948]
[1777996838735,45.95,81565.35,1.2,0.03066,2e-05,5.66356]
[1777996843911,45.95,81561.08,1.2,0.03059,2e-05,5.65165]
[1777996849812,45.96,81540.62,1.2,0.03022,2e-05,5.59387]
[1777996854848,45.96,81537.27,1.2,0.03017,2e-05,5.5857]
[1777996859883,45.96,81538.74,1.2,0.0302,2e-05,5.59111]
[1777996861636,45.96,81540.46,1.2,0.03023,2e-05,5.59628]
[1777996866931,45.97,81538.06,1.2,0.0302,2e-05,5.59078]
[1777996871967,45.97,81545.62,1.2,0.03034,2e-05,5.61358]
[1777996877002,45.97,81549.4,1.2,0.03042,2e-05,5.62541]
[1777996882037,45.97,81554.18,1.2,0.03051,2e-05,5.63995]
[1777996887072,45.97,81553.3,1.2,0.0305,2e-05,5.63815]
[1777996892107,45.97,81560.76,1.2,0.03063,2e-05,5.65776]
[1777996897142,45.98,81561.29,1.2,0.03064,2e-05,5.6598]
[1777996902177,45.98,81559.74,1.2,0.03062,2e-05,5.65586]
[1777996907212,45.98,81560.22,1.2,0.03063,2e-05,5.65777]
[1777996911538,45.98,81559.07,1.2,0.03061,2e-05,5.65487]
[1777996914368,45.98,81557.21,1.2,0.03058,2e-05,5.64972]
[1777996920303,45.98,81552.0,1.2,0.03049,2e-05,5.63555]
[1777996925338,45.98,81549.84,1.2,0.03045,2e-05,5.63007]
[1777996930373,45.99,81536.1,1.2,0.03021,2e-05,5.59159]
[1777996935408,45.99,81540.23,1.2,0.03029,2e-05,5.6045]
[1777996940443,45.99,81535.52,1.2,0.03021,2e-05,5.59202]
[1777996945478,45.99,81526.4,1.2,0.03005,2e-05,5.56716]
[1777996950514,46.0,81526.97,1.2,0.03007,2e-05,5.57009]
[1777996955549,46.0,81526.31,1.2,0.03006,2e-05,5.5671]
[1777996960584,46.0,81525.41,1.2,0.03005,2e-05,5.56587]
[1777996965619,46.01,81524.05,1.2,0.03003,2e-05,5.56336]
[1777996970655,46.01,81535.2,1.2,0.03025,2e-05,5.5965]
[1777996972885,46.01,81528.93,1.2,0.03013,2e-05,5.57878]
[1777996974357,46.01,81521.0,1.2,0.02999,2e-05,5.55641]
[1777996979872,46.01,81511.44,1.2,0.02983,2e-05,5.53101]
[1777996982392,46.01,81508.99,1.2,0.02979,2e-05,5.52472]
[1777996984152,46.02,81509.89,1.2,0.02981,2e-05,5.52796]
[1777996988280,46.02,81518.9,1.2,0.02998,2e-05,5.55482]
[1777996989968,46.02,81526.33,1.2,0.03012,2e-05,5.57658]
[1777996995272,46.02,81525.27,1.2,0.03011,2e-05,5.57481]
[1777997000866,46.03,81521.17,1.2,0.03005,2e-05,5.56489]
[1777997003757,46.03,81520.95,1.2,0.03005,2e-05,5.56503]
[1777997003790,46.03,81520.95,1.2,0.03005,2e-05,5.56503]
[1777997003965,46.03,81520.95,1.2,0.03005,2e-05,5.56503]
[1777997004436,46.03,81550.07,1.2,0.03058,2e-05,5.64874]
[1777997004626,46.03,81550.07,1.2,0.03058,2e-05,5.64874]
[1777997005910,46.03,81554.61,1.2,0.03066,2e-05,5.66194]
[1777997007554,46.03,81551.31,1.2,0.0306,2e-05,5.65251]
[1777997008246,46.03,81549.25,1.2,0.03057,2e-05,5.64668]
[1777997013958,46.03,81529.3,1.2,0.03019,2e-05,5.58776]
[1777997014698,46.03,81529.3,1.2,0.03019,2e-05,5.58776]
[1777997020279,46.04,81519.98,1.2,0.03003,2e-05,5.56248]
[1777997026042,46.04,81513.8,1.2,0.02993,2e-05,5.54666]
[1777997027926,46.04,81511.92,1.2,0.0299,2e-05,5.54159]
[1777997028651,46.04,81511.02,1.2,0.02989,2e-05,5.53932]
[1777997028739,46.04,81511.02,1.2,0.02989,2e-05,5.53932]
[1777997028836,46.04,81511.02,1.2,0.02989,2e-05,5.53932]
[1777997029189,46.04,81511.02,1.2,0.02989,2e-05,5.53932]
[1777997029572,46.04,81511.02,1.2,0.02989,2e-05,5.53932]
[1777997029204,46.04,81536.82,1.2,0.03036,2e-05,5.61325]
[1777997030389,46.04,81536.82,1.2,0.03036,2e-05,5.61325]
[1777997031182,46.04,81538.87,1.2,0.0304,2e-05,5.61929]
[1777997035358,46.04,81528.94,1.2,0.03022,2e-05,5.59148]
[1777997037410,46.04,81547.32,1.2,0.03056,2e-05,5.64457]
[1777997038699,46.04,81547.0,1.2,0.03055,2e-05,5.64385]
[1777997041529,46.04,81528.65,1.2,0.03022,2e-05,5.59148]
[1777997044961,46.05,81533.36,1.2,0.03031,2e-05,5.60572]
[1777997047706,46.05,81536.83,1.2,0.03038,2e-05,5.61614]
[1777997053230,46.05,81534.09,1.2,0.03033,2e-05,5.60922]
[1777997058266,46.05,81543.97,1.2,0.03052,2e-05,5.63828]
[1777997063301,46.05,81548.21,1.2,0.0306,2e-05,5.651]
[1777997068336,46.05,81548.84,1.2,0.03061,2e-05,5.65327]
[1777997073371,46.05,81552.46,1.2,0.03067,2e-05,5.66157]
[1777997078406,46.06,81553.48,1.2,0.03069,2e-05,5.66484]
[1777997083443,46.06,81554.77,1.2,0.03072,2e-05,5.66887]
[1777997088480,46.06,81556.98,1.2,0.03076,2e-05,5.6755]
[1777997090392,46.06,81557.03,1.2,0.03076,2e-05,5.67569]
[1777997091255,46.06,81568.21,1.2,0.03097,2e-05,5.7081]
[1777997092068,46.06,81582.3,1.2,0.03123,2e-05,5.74907]
[1777997094678,46.06,81583.05,1.2,0.03124,2e-05,5.75101]
[1777997098478,46.06,81586.69,1.2,0.03131,2e-05,5.76137]
[1777997103587,46.05,81580.15,1.2,0.03118,2e-05,5.74182]
[1777997108622,46.05,81581.09,1.2,0.0312,2e-05,5.74419]
[1777997113657,46.05,81586.82,1.2,0.0313,2e-05,5.76045]
[1777997118695,46.05,81586.99,1.2,0.0313,2e-05,5.76046]
[1777997123730,46.05,81566.47,1.2,0.03092,2e-05,5.70041]
[1777997128765,46.05,81559.77,1.2,0.03079,2e-05,5.68112]
[1777997133801,46.05,81560.75,1.2,0.0308,2e-05,5.68172]
[1777997138836,46.05,81562.82,1.2,0.03084,2e-05,5.68795]
[1777997143873,46.05,81563.36,1.2,0.03085,2e-05,5.68969]
[1777997148906,46.05,81562.97,1.2,0.03085,2e-05,5.68876]
[1777997153942,46.05,81565.51,1.2,0.03089,2e-05,5.69633]
[1777997159386,46.05,81572.75,1.2,0.03103,2e-05,5.71735]
[1777997165019,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997165973,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997166221,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997166271,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997166475,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997166575,46.05,81585.03,1.2,0.03126,2e-05,5.7528]
[1777997166651,46.05,81558.57,1.2,0.03076,2e-05,5.67584]
[1777997166801,46.05,81558.57,1.2,0.03076,2e-05,5.67584]
[1777997167038,46.05,81558.57,1.2,0.03076,2e-05,5.67584]
[1777997167705,46.05,81538.29,1.2,0.03039,2e-05,5.61751]
[1777997167867,46.05,81538.29,1.2,0.03039,2e-05,5.61751]
[1777997167987,46.05,81538.29,1.2,0.03039,2e-05,5.61751]
[1777997168562,46.05,81538.29,1.2,0.03039,2e-05,5.61751]
[1777997171748,46.05,81532.79,1.2,0.03029,2e-05,5.60229]
[1777997177165,46.06,81538.35,1.2,0.0304,2e-05,5.61916]
[1777997177325,46.06,81538.35,1.2,0.0304,2e-05,5.61916]
[1777997183013,46.06,81552.44,1.2,0.03067,2e-05,5.66048]
[1777997188295,46.06,81553.15,1.2,0.03068,2e-05,5.66305]
[1777997188303,46.06,81553.15,1.2,0.03068,2e-05,5.66305]
[1777997193861,46.06,81571.76,1.2,0.03102,2e-05,5.71474]
[1777997197250,46.06,81594.59,1.2,0.03144,2e-05,5.78117]
[1777997197785,46.06,81594.59,1.2,0.03144,2e-05,5.78117]
[1777997203292,46.06,81614.99,1.2,0.03182,2e-05,5.84016]
[1777997204132,46.06,81614.99,1.2,0.03182,2e-05,5.84016]
[1777997208402,46.06,81595.61,1.2,0.03145,2e-05,5.78243]
[1777997214369,46.05,81587.06,1.2,0.03128,2e-05,5.75671]
[1777997219404,46.05,81595.99,1.2,0.03145,2e-05,5.78238]
[1777997224439,46.05,81583.65,1.2,0.03121,2e-05,5.74569]
[1777997225430,46.05,81583.65,1.2,0.03121,2e-05,5.74569]
[1777997230481,46.05,81572.41,1.2,0.031,2e-05,5.71286]
[1777997235516,46.05,81559.79,1.2,0.03077,2e-05,5.67644]
[1777997240550,46.05,81555.74,1.2,0.0307,2e-05,5.6651]
[1777997245585,46.05,81558.61,1.2,0.03075,2e-05,5.67379]
[1777997247851,46.05,81556.58,1.2,0.03072,2e-05,5.66808]
[1777997253951,46.05,81557.73,1.2,0.03073,2e-05,5.66943]
[1777997259685,46.06,81562.18,1.2,0.03081,2e-05,5.6828]
[1777997264720,46.06,81570.39,1.2,0.03097,2e-05,5.70679]
[1777997269755,46.06,81569.74,1.2,0.03096,2e-05,5.70496]
[1777997274798,46.06,81561.32,1.2,0.0308,2e-05,5.68089]
[1777997279833,46.06,81563.64,1.2,0.03085,2e-05,5.68792]
[1777997284871,46.06,81569.2,1.2,0.03095,2e-05,5.70427]
[1777997290592,46.06,81569.61,1.2,0.03096,2e-05,5.70559]
[1777997295739,46.06,81569.86,1.2,0.03097,2e-05,5.70641]
[1777997301395,46.06,81571.31,1.2,0.03099,2e-05,5.71088]
[1777997307025,46.06,81568.01,1.2,0.03093,2e-05,5.70151]
[1777997312062,46.06,81572.45,1.2,0.031,2e-05,5.71202]
[1777997317096,46.06,81567.42,1.2,0.03091,2e-05,5.6975]
[1777997323137,46.06,81552.24,1.2,0.03063,2e-05,5.65408]
[1777997328173,46.06,81551.14,1.2,0.03062,2e-05,5.65146]
[1777997333208,46.06,81548.69,1.2,0.03058,2e-05,5.64497]
[1777997338243,46.07,81541.87,1.2,0.03046,2e-05,5.62602]
[1777997343278,46.07,81527.91,1.2,0.03021,2e-05,5.58688]
[1777997348313,46.07,81522.57,1.2,0.03012,2e-05,5.57276]
[1777997353349,46.07,81522.02,1.2,0.03012,2e-05,5.57264]
[1777997358384,46.08,81523.06,1.2,0.03014,2e-05,5.57676]
[1777997363418,46.08,81535.86,1.2,0.03038,2e-05,5.61437]
[1777997368455,46.08,81535.36,1.2,0.03038,2e-05,5.61375]
[1777997373489,46.08,81538.84,1.2,0.03043,2e-05,5.62205]
[1777997378524,46.08,81533.88,1.2,0.03035,2e-05,5.60857]
[1777997381652,46.08,81531.54,1.2,0.03031,2e-05,5.60222]
[1777997383092,46.08,81515.82,1.2,0.03003,2e-05,5.55774]
[1777997386580,46.09,81509.44,1.2,0.02992,2e-05,5.54065]
[1777997388594,46.09,81505.7,1.2,0.02985,2e-05,5.53063]
[1777997393629,46.09,81490.63,1.2,0.02959,2e-05,5.48958]
[1777997398664,46.1,81490.77,1.2,0.02961,2e-05,5.49183]
[1777997403699,46.1,81493.11,1.2,0.02966,2e-05,5.50028]
[1777997407771,46.1,81489.6,1.2,0.02961,2e-05,5.49142]
[1777997407867,46.1,81469.11,1.2,0.02924,2e-05,5.43418]
[1777997412378,46.11,81461.29,1.2,0.02912,2e-05,5.41414]
[1777997412765,46.11,81464.84,1.2,0.02918,2e-05,5.42455]
[1777997413839,46.11,81464.84,1.2,0.02918,2e-05,5.42455]
[1777997413844,46.11,81465.97,1.2,0.0292,2e-05,5.42761]
[1777997414699,46.11,81465.97,1.2,0.0292,2e-05,5.42761]
[1777997414779,46.11,81470.61,1.2,0.02929,2e-05,5.44107]
[1777997417444,46.11,81473.26,1.2,0.02933,2e-05,5.44826]
[1777997417800,46.11,81470.35,1.2,0.02928,2e-05,5.43997]
[1777997418289,46.11,81470.35,1.2,0.02928,2e-05,5.43997]
[1777997423488,46.11,81450.3,1.2,0.02894,2e-05,5.38632]
[1777997423844,46.12,81446.96,1.2,0.02889,2e-05,5.37756]
[1777997425408,46.12,81443.09,1.2,0.02882,2e-05,5.3668]
[1777997430893,46.12,81455.85,1.2,0.02904,2e-05,5.40214]
[1777997433532,46.12,81450.16,1.2,0.02893,2e-05,5.3838]
[1777997433914,46.12,81450.08,1.2,0.02893,2e-05,5.38356]
[1777997438949,46.12,81444.03,1.2,0.02884,2e-05,5.36948]
[1777997443984,46.13,81448.66,1.2,0.02894,2e-05,5.3851]
[1777997449019,46.13,81462.04,1.2,0.02919,2e-05,5.42494]
[1777997454054,46.14,81456.49,1.2,0.02911,2e-05,5.41171]
[1777997459099,46.14,81463.68,1.2,0.02925,2e-05,5.43408]
[1777997464134,46.15,81467.84,1.2,0.02934,2e-05,5.4478]
[1777997469170,46.15,81482.49,1.2,0.02961,2e-05,5.49088]
[1777997474770,46.16,81480.23,1.2,0.02958,2e-05,5.4858]
[1777997480247,46.16,81482.53,1.2,0.02963,2e-05,5.49457]
[1777997483268,46.16,81501.23,1.2,0.02997,2e-05,5.5484]
[1777997488303,46.17,81498.75,1.2,0.02994,2e-05,5.5425]
[1777997493338,46.17,81502.84,1.2,0.03001,2e-05,5.55284]
[1777997498372,46.17,81503.31,1.2,0.03002,2e-05,5.55535]
[1777997503408,46.17,81506.47,1.2,0.03009,2e-05,5.56544]
[1777997508442,46.18,81508.22,1.2,0.03012,2e-05,5.57147]
[1777997513479,46.18,81501.15,1.2,0.03,2e-05,5.55245]
[1777997516501,46.18,81482.76,1.2,0.02968,2e-05,5.50114]
[1777997521537,46.19,81481.01,1.2,0.02966,2e-05,5.49783]
[1777997522327,46.19,81481.01,1.2,0.02966,2e-05,5.49783]
[1777997523754,46.19,81493.15,1.2,0.02988,2e-05,5.53247]
[1777997526502,46.19,81499.25,1.2,0.02999,2e-05,5.55087]
[1777997528927,46.19,81501.33,1.2,0.03004,2e-05,5.55726]
[1777997529760,46.19,81501.2,1.2,0.03003,2e-05,5.55712]
[1777997531991,46.19,81510.46,1.2,0.03021,2e-05,5.58394]
[1777997537649,46.19,81520.18,1.2,0.03039,2e-05,5.6128]
[1777997542684,46.2,81513.52,1.2,0.03027,2e-05,5.59449]
[1777997547719,46.2,81518.79,1.2,0.03037,2e-05,5.61031]
[1777997552754,46.2,81516.01,1.2,0.03032,2e-05,5.60062]
[1777997557025,46.2,81519.63,1.2,0.03038,2e-05,5.61139]
[1777997559749,46.2,81528.2,1.2,0.03054,2e-05,5.63628]
[1777997565856,46.2,81519.38,1.2,0.03039,2e-05,5.61174]
[1777997571022,46.2,81511.29,1.2,0.03024,2e-05,5.58925]
[1777997576933,46.21,81504.42,1.2,0.03013,2e-05,5.571]
[1777997581969,46.21,81504.14,1.2,0.03013,2e-05,5.57119]
[1777997587004,46.21,81504.24,1.2,0.03014,2e-05,5.57245]
[1777997592039,46.21,81507.62,1.2,0.0302,2e-05,5.58304]
[1777997597074,46.22,81510.21,1.2,0.03026,2e-05,5.59131]
[1777997601606,46.22,81504.68,1.2,0.03016,2e-05,5.57617]
[1777997607144,46.22,81492.43,1.2,0.02995,2e-05,5.54279]
[1777997608295,46.22,81490.9,1.2,0.02992,2e-05,5.53871]
[1777997614193,46.22,81491.48,1.2,0.02993,2e-05,5.53943]
[1777997619231,46.23,81491.05,1.2,0.02993,2e-05,5.5395]
[1777997624266,46.23,81508.53,1.2,0.03025,2e-05,5.59035]
[1777997629302,46.23,81503.67,1.2,0.03017,2e-05,5.57741]
[1777997634337,46.23,81503.91,1.2,0.03018,2e-05,5.57915]
[1777997639372,46.24,81504.85,1.2,0.03021,2e-05,5.5828]
[1777997644407,46.24,81496.91,1.2,0.03007,2e-05,5.56129]
[1777997649445,46.24,81492.32,1.2,0.03,2e-05,5.54948]
[1777997654480,46.24,81491.08,1.2,0.02998,2e-05,5.54729]
[1777997659515,46.25,81492.61,1.2,0.03002,2e-05,5.55286]
[1777997664550,46.25,81475.21,1.2,0.02971,2e-05,5.50496]
[1777997669585,46.25,81477.34,1.2,0.02976,2e-05,5.5126]
[1777997674620,46.26,81484.2,1.2,0.02988,2e-05,5.53106]
[1777997679103,46.26,81481.83,1.2,0.02985,2e-05,5.5255]
[1777997684691,46.26,81483.95,1.2,0.0299,2e-05,5.53319]
[1777997689404,46.27,81480.09,1.2,0.02984,2e-05,5.52367]
[1777997689726,46.27,81461.89,1.2,0.02951,2e-05,5.47243]
[1777997694761,46.26,81446.97,1.2,0.02924,2e-05,5.42965]
[1777997699795,46.26,81459.56,1.2,0.02946,2e-05,5.46427]
[1777997704831,46.26,81458.89,1.2,0.02944,2e-05,5.46157]
[1777997709866,46.26,81459.64,1.2,0.02945,2e-05,5.4628]
[1777997714901,46.26,81448.14,1.2,0.02924,2e-05,5.42997]
[1777997719936,46.26,81444.33,1.2,0.02917,2e-05,5.41876]
[1777997724971,46.26,81439.92,1.2,0.02909,2e-05,5.40606]
[1777997726985,46.26,81419.6,1.2,0.02873,2e-05,5.34965]
[1777997732020,46.26,81440.47,1.2,0.02909,2e-05,5.40506]
[1777997737055,46.25,81448.04,1.2,0.02922,2e-05,5.42569]
[1777997742090,46.25,81445.29,1.2,0.02916,2e-05,5.41748]
[1777997748132,46.25,81445.31,1.2,0.02916,2e-05,5.41694]
[1777997753167,46.25,81445.0,1.2,0.02915,2e-05,5.41563]
[1777997758202,46.25,81446.1,1.2,0.02917,2e-05,5.41817]
[1777997763237,46.25,81442.48,1.2,0.0291,2e-05,5.40758]
[1777997768272,46.25,81443.87,1.2,0.02912,2e-05,5.41101]
[1777997773307,46.25,81460.76,1.2,0.02942,2e-05,5.45752]
[1777997776092,46.24,81464.48,1.2,0.02948,2e-05,5.46757]
[1777997776328,46.24,81466.51,1.2,0.02952,2e-05,5.47307]
[1777997777331,46.24,81466.51,1.2,0.02952,2e-05,5.47307]
[1777997777335,46.25,81467.66,1.2,0.02954,2e-05,5.47666]
[1777997781738,46.24,81472.47,1.2,0.02962,2e-05,5.48927]
[1777997782051,46.24,81472.47,1.2,0.02962,2e-05,5.48927]
[1777997787405,46.24,81471.04,1.2,0.02958,2e-05,5.48382]
[1777997792440,46.24,81471.83,1.2,0.02958,2e-05,5.48242]
[1777997797475,46.23,81461.65,1.2,0.02939,2e-05,5.45275]
[1777997802510,46.23,81463.96,1.2,0.02942,2e-05,5.45828]
[1777997807545,46.23,81467.15,1.2,0.02948,2e-05,5.46625]
[1777997812580,46.23,81459.75,1.2,0.02934,2e-05,5.44463]
[1777997817616,46.23,81461.97,1.2,0.02937,2e-05,5.45006]
[1777997822651,46.22,81466.21,1.2,0.02944,2e-05,5.46109]
[1777997827685,46.22,81468.51,1.2,0.02948,2e-05,5.46655]
[1777997831715,46.22,81444.21,1.2,0.02904,2e-05,5.39787]
[1777997836749,46.22,81444.64,1.2,0.02905,2e-05,5.39864]
[1777997841783,46.22,81448.25,1.2,0.02911,2e-05,5.40827]
[1777997846819,46.22,81446.86,1.2,0.02908,2e-05,5.40389]
[1777997851854,46.22,81449.35,1.2,0.02911,2e-05,5.40794]
[1777997856889,46.21,81452.73,1.2,0.02916,2e-05,5.41668]
[1777997861924,46.21,81453.0,1.2,0.02916,2e-05,5.41684]
[1777997866961,46.21,81445.59,1.2,0.02903,2e-05,5.39561]
[1777997871996,46.21,81444.72,1.2,0.02901,2e-05,5.39278]
[1777997877031,46.21,81445.0,1.2,0.02901,2e-05,5.39314]
[1777997883073,46.21,81438.61,1.2,0.0289,2e-05,5.37508]
[1777997888108,46.21,81438.04,1.2,0.02889,2e-05,5.37329]
[1777997893143,46.21,81455.42,1.2,0.02919,2e-05,5.42124]
[1777997898178,46.21,81454.3,1.2,0.02917,2e-05,5.41754]
[1777997903214,46.2,81455.94,1.2,0.02919,2e-05,5.42153]
[1777997908249,46.2,81462.24,1.2,0.0293,2e-05,5.43851]
[1777997913285,46.2,81464.44,1.2,0.02932,2e-05,5.44146]
[1777997918320,46.2,81470.96,1.2,0.02943,2e-05,5.45892]
[1777997923355,46.2,81473.25,1.2,0.02947,2e-05,5.46442]
[1777997928390,46.2,81475.26,1.2,0.0295,2e-05,5.46905]
[1777997933425,46.19,81474.24,1.2,0.02947,2e-05,5.46521]
[1777997938460,46.19,81474.42,1.2,0.02947,2e-05,5.46474]
[1777997943495,46.19,81474.84,1.2,0.02947,2e-05,5.46496]
[1777997948530,46.19,81474.51,1.2,0.02946,2e-05,5.46308]
[1777997953565,46.18,81474.13,1.2,0.02945,2e-05,5.46109]
[1777997958600,46.18,81473.72,1.2,0.02943,2e-05,5.45904]
[1777997963635,46.18,81475.13,1.2,0.02945,2e-05,5.4621]
[1777997968670,46.18,81475.48,1.2,0.02945,2e-05,5.46215]
[1777997972502,46.18,81476.31,1.2,0.02947,2e-05,5.4643]
[1777997972698,46.18,81484.22,1.2,0.02959,2e-05,5.48356]
[1777997978484,46.18,81491.7,1.2,0.02973,2e-05,5.5056]
[1777997983775,46.18,81502.94,1.2,0.02995,2e-05,5.53955]
[1777997988810,46.19,81503.54,1.2,0.02997,2e-05,5.54247]
[1777997993845,46.19,81493.25,1.2,0.02979,2e-05,5.51465]
[1777997998879,46.19,81493.84,1.2,0.02981,2e-05,5.51771]
[1777998003915,46.2,81479.81,1.2,0.02957,2e-05,5.47959]
[1777998005892,46.2,81476.25,1.2,0.02951,2e-05,5.46988]
[1777998005929,46.2,81476.98,1.2,0.02952,2e-05,5.47228]
[1777998010964,46.2,81471.38,1.2,0.02942,2e-05,5.45611]
[1777998015999,46.19,81470.92,1.2,0.0294,2e-05,5.45393]
[1777998021085,46.19,81470.42,1.2,0.02939,2e-05,5.45169]
[1777998026120,46.19,81478.17,1.2,0.02952,2e-05,5.47246]
[1777998031156,46.19,81481.1,1.2,0.02955,2e-05,5.47727]
[1777998032543,46.19,81481.1,1.2,0.02955,2e-05,5.47727]
[1777998032559,46.19,81480.93,1.2,0.02955,2e-05,5.47658]
[1777998037863,46.19,81489.46,1.2,0.02971,2e-05,5.50224]
[1777998043240,46.19,81494.19,1.2,0.02981,2e-05,5.5174]
[1777998048274,46.2,81503.71,1.2,0.02999,2e-05,5.54569]
[1777998053309,46.2,81503.96,1.2,0.03,2e-05,5.54758]
[1777998058344,46.2,81506.06,1.2,0.03005,2e-05,5.55468]
[1777998063379,46.21,81512.95,1.2,0.03018,2e-05,5.57538]
[1777998067964,46.21,81515.65,1.2,0.03023,2e-05,5.58382]
[1777998068526,46.21,81515.65,1.2,0.03023,2e-05,5.58382]
[1777998068680,46.21,81526.88,1.2,0.03044,2e-05,5.61608]
[1777998069324,46.21,81526.88,1.2,0.03044,2e-05,5.61608]
[1777998071446,46.21,81556.61,1.2,0.03099,2e-05,5.70183]
[1777998071797,46.21,81556.61,1.2,0.03099,2e-05,5.70183]
[1777998072382,46.21,81556.61,1.2,0.03099,2e-05,5.70183]
[1777998076326,46.21,81555.69,1.2,0.03097,2e-05,5.69911]
[1777998078511,46.21,81537.54,1.2,0.03064,2e-05,5.64682]
[1777998084539,46.21,81532.62,1.2,0.03055,2e-05,5.63341]
[1777998086129,46.21,81536.05,1.2,0.03061,2e-05,5.64336]
[1777998086267,46.21,81536.05,1.2,0.03061,2e-05,5.64336]
[1777998091588,46.21,81544.91,1.2,0.03077,2e-05,5.6669]
[1777998096623,46.21,81552.2,1.2,0.0309,2e-05,5.68802]
[1777998101658,46.21,81555.35,1.2,0.03096,2e-05,5.69717]
[1777998106693,46.21,81542.76,1.2,0.03073,2e-05,5.66093]
[1777998111728,46.21,81533.75,1.2,0.03057,2e-05,5.63539]
[1777998117023,46.21,81533.55,1.2,0.03056,2e-05,5.6352]
[1777998122808,46.21,81538.47,1.2,0.03066,2e-05,5.64986]
[1777998127843,46.22,81543.16,1.2,0.03075,2e-05,5.66368]
[1777998132879,46.22,81535.21,1.2,0.0306,2e-05,5.64118]
[1777998137915,46.22,81537.78,1.2,0.03065,2e-05,5.64894]
[1777998142950,46.22,81536.75,1.2,0.03064,2e-05,5.64633]
[1777998147985,46.22,81530.02,1.2,0.03052,2e-05,5.62744]
[1777998149764,46.22,81531.22,1.2,0.03054,2e-05,5.63098]
[1777998155035,46.22,81519.74,1.2,0.03032,2e-05,5.59648]
[1777998156217,46.22,81519.74,1.2,0.03032,2e-05,5.59648]
[1777998163091,46.22,81519.19,1.2,0.03032,2e-05,5.59616]
[1777998168274,46.23,81510.23,1.2,0.03016,2e-05,5.5713]
[1777998174168,46.23,81504.32,1.2,0.03006,2e-05,5.55603]
[1777998179202,46.23,81505.76,1.2,0.0301,2e-05,5.56121]
[1777998184238,46.23,81505.16,1.2,0.03009,2e-05,5.56078]
[1777998189273,46.24,81517.11,1.2,0.03032,2e-05,5.59574]
[1777998194308,46.24,81515.46,1.2,0.03029,2e-05,5.59182]
[1777998199343,46.24,81512.91,1.2,0.03025,2e-05,5.58533]
[1777998203371,46.24,81489.89,1.2,0.02984,2e-05,5.52084]
[1777998208406,46.25,81486.54,1.2,0.02979,2e-05,5.5128]
[1777998211164,46.25,81487.36,1.2,0.02981,2e-05,5.5154]
[1777998211427,46.25,81484.17,1.2,0.02974,2e-05,5.50453]
[1777998217468,46.24,81485.66,1.2,0.02976,2e-05,5.50717]
[1777998222504,46.24,81485.14,1.2,0.02974,2e-05,5.50442]
[1777998227539,46.24,81481.46,1.2,0.02967,2e-05,5.49281]
[1777998232574,46.24,81468.36,1.2,0.02943,2e-05,5.45497]
[1777998238616,46.23,81467.8,1.2,0.02941,2e-05,5.4524]
[1777998243651,46.23,81465.27,1.2,0.02936,2e-05,5.44455]
[1777998248686,46.23,81471.53,1.2,0.02947,2e-05,5.46134]
[1777998253721,46.23,81472.21,1.2,0.02947,2e-05,5.46235]
[1777998258755,46.23,81471.43,1.2,0.02945,2e-05,5.45928]
[1777998264798,46.22,81471.36,1.2,0.02944,2e-05,5.45805]
[1777998269837,46.22,81441.3,1.2,0.02891,2e-05,5.37343]
[1777998271865,46.22,81418.92,1.2,0.02851,2e-05,5.30923]
[1777998276902,46.22,81448.33,1.2,0.02902,2e-05,5.39071]
[1777998281937,46.22,81449.05,1.2,0.02903,2e-05,5.39253]
[1777998286973,46.22,81454.05,1.2,0.02912,2e-05,5.40603]
[1777998292008,46.22,81463.52,1.2,0.02928,2e-05,5.43191]
[1777998297043,46.22,81477.79,1.2,0.02953,2e-05,5.47105]
[1777998302078,46.21,81459.44,1.2,0.0292,2e-05,5.4187]
[1777998307118,46.21,81457.17,1.2,0.02915,2e-05,5.41181]
[1777998312153,46.21,81454.68,1.2,0.02911,2e-05,5.40438]
[1777998317188,46.21,81454.9,1.2,0.02911,2e-05,5.40452]
[1777998322223,46.21,81452.37,1.2,0.02906,2e-05,5.39702]
[1777998327265,46.21,81455.13,1.2,0.02911,2e-05,5.40433]
[1777998332300,46.21,81453.47,1.2,0.02906,2e-05,5.39684]
[1777998338342,46.21,81454.5,1.2,0.02908,2e-05,5.39922]
[1777998343377,46.21,81446.37,1.2,0.02893,2e-05,5.37627]
[1777998348412,46.21,81452.33,1.2,0.02903,2e-05,5.39257]
[1777998351257,46.21,81459.44,1.2,0.02916,2e-05,5.41221]
[1777998356468,46.2,81456.67,1.2,0.02911,2e-05,5.40392]
[1777998359055,46.2,81447.46,1.2,0.02894,2e-05,5.37815]
[1777998364524,46.2,81438.0,1.2,0.02878,2e-05,5.35181]
[1777998369559,46.2,81448.04,1.2,0.02895,2e-05,5.37955]
[1777998374594,46.2,81451.51,1.2,0.02901,2e-05,5.38889]
[1777998379629,46.2,81454.68,1.2,0.02906,2e-05,5.39729]
[1777998384664,46.2,81455.4,1.2,0.02907,2e-05,5.39889]
[1777998389699,46.2,81453.12,1.2,0.02903,2e-05,5.39215]
[1777998394734,46.2,81444.02,1.2,0.02886,2e-05,5.3643]
[1777998399769,46.2,81453.11,1.2,0.02902,2e-05,5.38928]
[1777998404804,46.2,81450.09,1.2,0.02896,2e-05,5.38055]
[1777998409839,46.2,81450.29,1.2,0.02896,2e-05,5.38083]
[1777998414874,46.2,81457.49,1.2,0.02909,2e-05,5.40049]
[1777998419910,46.2,81455.48,1.2,0.02905,2e-05,5.39445]
[1777998424945,46.19,81452.85,1.2,0.029,2e-05,5.38681]
[1777998426030,46.19,81452.85,1.2,0.029,2e-05,5.38681]
[1777998427458,46.19,81451.35,1.2,0.02897,2e-05,5.3825]
[1777998433001,46.19,81449.86,1.2,0.02894,2e-05,5.37801]
[1777998438036,46.19,81441.37,1.2,0.02879,2e-05,5.35429]
[1777998442524,46.19,81438.1,1.2,0.02874,2e-05,5.34521]
[1777998443237,46.19,81431.93,1.2,0.02863,2e-05,5.32821]
[1777998449112,46.19,81425.16,1.2,0.02851,2e-05,5.30994]
[1777998454148,46.19,81418.72,1.2,0.02839,2e-05,5.29022]
[1777998459183,46.2,81419.08,1.2,0.0284,2e-05,5.2917]
[1777998465057,46.2,81421.26,1.2,0.02844,2e-05,5.29803]
[1777998469421,46.2,81411.04,1.2,0.02827,2e-05,5.27046]
[1777998471599,46.2,81402.18,1.2,0.02812,2e-05,5.24654]
[1777998472230,46.2,81404.68,1.2,0.02816,2e-05,5.25368]
[1777998472913,46.2,81404.68,1.2,0.02816,2e-05,5.25368]
[1777998474782,46.2,81400.94,1.2,0.0281,2e-05,5.24364]
[1777998476556,46.2,81396.3,1.2,0.02802,2e-05,5.23133]
[1777998482345,46.2,81394.03,1.2,0.02799,2e-05,5.22656]
[1777998487383,46.21,81380.54,1.2,0.02777,2e-05,5.191]
[1777998489528,46.21,81380.01,1.2,0.02776,2e-05,5.19005]
[1777998489993,46.21,81380.01,1.2,0.02776,2e-05,5.19005]
[1777998490068,46.21,81359.7,1.2,0.02742,2e-05,5.13552]
[1777998490133,46.21,81359.7,1.2,0.02742,2e-05,5.13552]
[1777998490907,46.21,81359.7,1.2,0.02742,2e-05,5.13552]
[1777998490939,46.21,81359.7,1.2,0.02742,2e-05,5.13552]
[1777998491768,46.21,81348.44,1.2,0.02723,2e-05,5.10486]
[1777998492202,46.21,81348.93,1.2,0.02724,2e-05,5.10575]
[1777998492309,46.21,81348.93,1.2,0.02724,2e-05,5.10575]
[1777998494320,46.2,81358.64,1.2,0.0274,2e-05,5.13136]
[1777998494887,46.2,81358.64,1.2,0.0274,2e-05,5.13136]
[1777998497929,46.2,81363.06,1.2,0.02746,2e-05,5.14186]
[1777998503500,46.19,81362.02,1.2,0.02742,2e-05,5.13576]
[1777998507791,46.19,81360.52,1.2,0.02739,2e-05,5.13034]
[1777998513578,46.18,81359.6,1.2,0.02734,2e-05,5.12224]
[1777998518113,46.18,81369.4,1.2,0.0275,2e-05,5.14721]
[1777998518786,46.18,81370.77,1.2,0.02752,2e-05,5.15041]
[1777998519347,46.18,81371.68,1.2,0.02753,2e-05,5.15237]
[1777998520224,46.18,81373.32,1.2,0.02755,2e-05,5.1563]
[1777998520842,46.18,81373.32,1.2,0.02755,2e-05,5.1563]
[1777998529690,46.16,81388.68,1.2,0.02778,2e-05,5.19259]
[1777998534726,46.16,81389.38,1.2,0.02777,2e-05,5.19172]
[1777998536712,46.16,81390.36,1.2,0.02779,2e-05,5.19382]
[1777998541775,46.15,81396.04,1.2,0.02786,2e-05,5.20585]
[1777998542974,46.15,81396.04,1.2,0.02786,2e-05,5.20585]
[1777998543489,46.15,81399.71,1.2,0.02792,2e-05,5.21525]
[1777998544357,46.14,81408.94,1.2,0.02808,2e-05,5.2398]
[1777998545973,46.14,81415.54,1.2,0.02818,2e-05,5.25719]
[1777998546051,46.14,81417.56,1.2,0.02822,2e-05,5.26205]
[1777998551845,46.14,81417.05,1.2,0.02821,2e-05,5.26146]
[1777998552416,46.14,81417.05,1.2,0.02821,2e-05,5.26146]
[1777998553086,46.14,81417.05,1.2,0.02821,2e-05,5.26146]
[1777998554399,46.14,81409.1,1.2,0.02808,2e-05,5.24001]
[1777998555657,46.14,81411.58,1.2,0.02812,2e-05,5.24696]
[1777998556408,46.14,81413.9,1.2,0.02816,2e-05,5.25346]
[1777998557189,46.15,81413.3,1.2,0.02815,2e-05,5.25197]
[1777998562923,46.15,81415.48,1.2,0.0282,2e-05,5.25882]
[1777998567378,46.15,81416.72,1.2,0.02822,2e-05,5.26275]
[1777998567958,46.15,81415.66,1.2,0.0282,2e-05,5.25916]
[1777998572993,46.14,81416.44,1.2,0.02818,2e-05,5.25546]
[1777998574048,46.14,81416.44,1.2,0.02818,2e-05,5.25546]
[1777998574055,46.14,81415.95,1.2,0.02816,2e-05,5.25344]
[1777998580042,46.14,81419.9,1.2,0.02824,2e-05,5.26504]
[1777998585077,46.14,81418.6,1.2,0.02822,2e-05,5.2621]
[1777998590112,46.14,81418.87,1.2,0.02823,2e-05,5.26348]
[1777998595147,46.14,81422.24,1.2,0.02829,2e-05,5.27331]
[1777998600182,46.14,81426.2,1.2,0.02836,2e-05,5.28463]
[1777998602190,46.14,81420.06,1.2,0.02825,2e-05,5.26788]
[1777998602293,46.14,81402.1,1.2,0.02795,2e-05,5.21895]
[1777998603048,46.14,81402.1,1.2,0.02795,2e-05,5.21895]
[1777998603664,46.14,81393.7,1.2,0.0278,2e-05,5.19552]
[1777998605968,46.14,81390.82,1.2,0.02775,2e-05,5.18795]
[1777998606575,46.15,81390.4,1.2,0.02775,2e-05,5.18733]
[1777998606598,46.15,81389.44,1.2,0.02773,2e-05,5.18473]
[1777998612266,46.14,81398.01,1.2,0.02786,2e-05,5.20548]
[1777998614913,46.14,81397.26,1.2,0.02785,2e-05,5.20285]
[1777998614977,46.14,81397.03,1.2,0.02783,2e-05,5.20107]
[1777998615494,46.14,81397.03,1.2,0.02783,2e-05,5.20107]
[1777998615579,46.14,81399.98,1.2,0.02788,2e-05,5.20909]
[1777998616350,46.14,81399.98,1.2,0.02788,2e-05,5.20909]
[1777998616418,46.13,81399.69,1.2,0.02788,2e-05,5.2077]
[1777998622573,46.14,81394.02,1.2,0.02779,2e-05,5.19349]
[1777998622643,46.14,81393.57,1.2,0.02778,2e-05,5.19252]
[1777998626365,46.13,81373.08,1.2,0.02743,2e-05,5.1359]
[1777998631400,46.13,81372.78,1.2,0.02739,2e-05,5.13047]
[1777998636675,46.12,81374.89,1.2,0.02742,2e-05,5.13433]
[1777998636728,46.12,81376.38,1.2,0.02744,2e-05,5.13788]
[1777998640136,46.12,81387.7,1.2,0.02763,2e-05,5.16827]
[1777998643154,46.12,81391.51,1.2,0.0277,2e-05,5.17944]
[1777998643699,46.13,81395.75,1.2,0.02778,2e-05,5.19146]
[1777998649525,46.13,81408.29,1.2,0.028,2e-05,5.22691]
[1777998654562,46.13,81409.14,1.2,0.02802,2e-05,5.23014]
[1777998655269,46.13,81409.14,1.2,0.02802,2e-05,5.23014]
[1777998660605,46.13,81411.18,1.2,0.02806,2e-05,5.2368]
[1777998665641,46.14,81412.14,1.2,0.02808,2e-05,5.24029]
[1777998670676,46.14,81412.77,1.2,0.0281,2e-05,5.24286]
[1777998675711,46.14,81403.53,1.2,0.02795,2e-05,5.21854]
[1777998680746,46.14,81394.72,1.2,0.02781,2e-05,5.19595]
[1777998682486,46.14,81393.89,1.2,0.02779,2e-05,5.19395]
[1777998683105,46.14,81393.89,1.2,0.02779,2e-05,5.19395]
[1777998683223,46.14,81393.89,1.2,0.02779,2e-05,5.19395]
[1777998683306,46.14,81393.89,1.2,0.02779,2e-05,5.19395]
[1777998683249,46.14,81372.69,1.2,0.02743,2e-05,5.13666]
[1777998683444,46.14,81372.69,1.2,0.02743,2e-05,5.13666]
[1777998683769,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998684298,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998684416,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998684473,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998684984,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998685154,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998685238,46.14,81353.28,1.2,0.02711,2e-05,5.08471]
[1777998685200,46.15,81354.43,1.2,0.02714,2e-05,5.08911]
[1777998685815,46.15,81354.43,1.2,0.02714,2e-05,5.08911]
[1777998686128,46.15,81354.43,1.2,0.02714,2e-05,5.08911]
[1777998686224,46.15,81354.8,1.2,0.02714,2e-05,5.08971]
[1777998686357,46.15,81354.8,1.2,0.02714,2e-05,5.08971]
[1777998687044,46.15,81354.8,1.2,0.02714,2e-05,5.08971]
[1777998687982,46.15,81345.62,1.2,0.02699,2e-05,5.06482]
[1777998689188,46.14,81335.63,1.2,0.02682,2e-05,5.03791]
[1777998691680,46.14,81324.91,1.2,0.02662,2e-05,5.00637]
[1777998692482,46.14,81325.22,1.2,0.02663,2e-05,5.00694]
[1777998692612,46.14,81325.22,1.2,0.02663,2e-05,5.00694]
[1777998694664,46.14,81317.9,1.2,0.0265,2e-05,4.98714]
[1777998695358,46.14,81317.18,1.2,0.02649,2e-05,4.98502]
[1777998695757,46.14,81317.18,1.2,0.02649,2e-05,4.98502]
[1777998695879,46.14,81317.18,1.2,0.02649,2e-05,4.98502]
[1777998697132,46.14,81314.03,1.2,0.02644,2e-05,4.97652]
[1777998697825,46.14,81302.75,1.2,0.02625,2e-05,4.94671]
[1777998698462,46.14,81301.83,1.2,0.02624,2e-05,4.94415]
[1777998703911,46.14,81317.73,1.2,0.02649,2e-05,4.98491]
[1777998704842,46.14,81317.73,1.2,0.02649,2e-05,4.98491]
[1777998704918,46.14,81325.14,1.2,0.02661,2e-05,5.00424]
[1777998706919,46.14,81337.06,1.2,0.02681,2e-05,5.03636]
[1777998706944,46.14,81337.06,1.2,0.02681,2e-05,5.03636]
[1777998706999,46.14,81334.59,1.2,0.02677,2e-05,5.03031]
[1777998710960,46.14,81314.42,1.2,0.02644,2e-05,4.97603]
[1777998715995,46.13,81319.2,1.2,0.02651,2e-05,4.98752]
[1777998719016,46.13,81337.77,1.2,0.02681,2e-05,5.03588]
[1777998722250,46.13,81340.6,1.2,0.02685,2e-05,5.0428]
[1777998722294,46.13,81321.24,1.2,0.02653,2e-05,4.99124]
[1777998722409,46.13,81321.24,1.2,0.02653,2e-05,4.99124]
[1777998722564,46.13,81321.24,1.2,0.02653,2e-05,4.99124]
[1777998723898,46.13,81305.75,1.2,0.02628,2e-05,4.95029]
[1777998724235,46.13,81305.75,1.2,0.02628,2e-05,4.95029]
[1777998727567,46.13,81307.83,1.2,0.02631,2e-05,4.95512]
[1777998733121,46.13,81302.48,1.2,0.02621,2e-05,4.94021]
[1777998736401,46.12,81302.23,1.2,0.02621,2e-05,4.93914]
[1777998742185,46.12,81296.17,1.2,0.0261,2e-05,4.92244]
[1777998746213,46.12,81316.88,1.2,0.02644,2e-05,4.97616]
[1777998751248,46.12,81313.48,1.2,0.02636,2e-05,4.96396]
[1777998756283,46.12,81307.28,1.2,0.02626,2e-05,4.94688]
[1777998761318,46.11,81308.16,1.2,0.02627,2e-05,4.9484]
[1777998766352,46.11,81318.72,1.2,0.02643,2e-05,4.97534]
[1777998770462,46.11,81322.38,1.2,0.02649,2e-05,4.98435]
[1777998776423,46.11,81334.95,1.2,0.02668,2e-05,5.01568]
[1777998781458,46.1,81328.87,1.2,0.02657,2e-05,4.99829]
[1777998786493,46.1,81320.1,1.2,0.02642,2e-05,4.97404]
[1777998791528,46.1,81309.49,1.2,0.02624,2e-05,4.94518]
[1777998796569,46.1,81292.92,1.2,0.02597,2e-05,4.90136]
[1777998798069,46.1,81292.92,1.2,0.02597,2e-05,4.90136]
[1777998803619,46.1,81292.81,1.2,0.02597,2e-05,4.90075]
[1777998808540,46.1,81305.82,1.2,0.02618,2e-05,4.93439]
[1777998814696,46.09,81308.17,1.2,0.0262,2e-05,4.93737]
[1777998819730,46.09,81308.33,1.2,0.0262,2e-05,4.93715]
[1777998824766,46.09,81307.58,1.2,0.02618,2e-05,4.93454]
[1777998830383,46.09,81306.11,1.2,0.02615,2e-05,4.93007]
[1777998831179,46.09,81292.89,1.2,0.02594,2e-05,4.89546]
[1777998831248,46.09,81292.89,1.2,0.02594,2e-05,4.89546]
[1777998831489,46.09,81292.89,1.2,0.02594,2e-05,4.89546]
[1777998831516,46.09,81270.26,1.2,0.02558,2e-05,4.83675]
[1777998831620,46.09,81270.26,1.2,0.02558,2e-05,4.83675]
[1777998832259,46.09,81270.26,1.2,0.02558,2e-05,4.83675]
[1777998832262,46.09,81270.26,1.2,0.02558,2e-05,4.83675]
[1777998833583,46.09,81255.05,1.2,0.02534,2e-05,4.79767]
[1777998837195,46.09,81259.59,1.2,0.02541,2e-05,4.80965]
[1777998837670,46.09,81257.81,1.2,0.02538,2e-05,4.80527]
[1777998842900,46.09,81260.89,1.2,0.02543,2e-05,4.81364]
[1777998847294,46.09,81260.03,1.2,0.02542,2e-05,4.81169]
[1777998852448,46.09,81259.0,1.2,0.02541,2e-05,4.80957]
[1777998856261,46.09,81260.04,1.2,0.02543,2e-05,4.81259]
[1777998862035,46.1,81258.84,1.2,0.02541,2e-05,4.81014]
[1777998867070,46.1,81252.29,1.2,0.02531,2e-05,4.79383]
[1777998868541,46.1,81252.29,1.2,0.02531,2e-05,4.79383]
[1777998874382,46.1,81256.91,1.2,0.02538,2e-05,4.80405]
[1777998883182,46.1,81258.76,1.2,0.02541,2e-05,4.80979]
[1777998888217,46.1,81262.29,1.2,0.02547,2e-05,4.81926]
[1777998893252,46.1,81262.33,1.2,0.02547,2e-05,4.81968]
[1777998898287,46.1,81262.16,1.2,0.02547,2e-05,4.8196]
[1777998903322,46.1,81254.7,1.2,0.02536,2e-05,4.80075]
[1777998908357,46.1,81260.28,1.2,0.02545,2e-05,4.81549]
[1777998913392,46.11,81251.36,1.2,0.02531,2e-05,4.79297]
[1777998918427,46.11,81253.39,1.2,0.02535,2e-05,4.7987]
[1777998923462,46.11,81256.98,1.2,0.0254,2e-05,4.80834]
[1777998928497,46.11,81256.81,1.2,0.0254,2e-05,4.80829]
[1777998933532,46.11,81256.34,1.2,0.02539,2e-05,4.80523]
[1777998938567,46.11,81260.18,1.2,0.02545,2e-05,4.81545]
[1777998943602,46.11,81260.92,1.2,0.02546,2e-05,4.81764]
[1777998948637,46.11,81260.25,1.2,0.02546,2e-05,4.81621]
[1777998953672,46.11,81262.08,1.2,0.02549,2e-05,4.82119]
[1777998958707,46.11,81263.23,1.2,0.02551,2e-05,4.8244]
[1777998962865,46.11,81262.02,1.2,0.02549,2e-05,4.82145]
[1777998964120,46.11,81272.64,1.2,0.02566,2e-05,4.84889]
[1777998969790,46.11,81268.29,1.2,0.02559,2e-05,4.83779]
[1777998973823,46.11,81287.47,1.2,0.0259,2e-05,4.88738]
[1777998978858,46.11,81301.67,1.2,0.02612,2e-05,4.92401]
[1777998982533,46.11,81279.01,1.2,0.02576,2e-05,4.86473]
[1777998987921,46.11,81267.22,1.2,0.02557,2e-05,4.83449]
[1777998992956,46.11,81268.01,1.2,0.02557,2e-05,4.83437]
[1777998997990,46.11,81266.76,1.2,0.02555,2e-05,4.8313]
[1777999003029,46.11,81263.17,1.2,0.0255,2e-05,4.82223]
[1777999008064,46.11,81263.56,1.2,0.0255,2e-05,4.82349]
[1777999008812,46.11,81263.56,1.2,0.0255,2e-05,4.82349]
[1777999014419,46.12,81264.15,1.2,0.02551,2e-05,4.8253]
[1777999020148,46.12,81260.96,1.2,0.02547,2e-05,4.81729]
[1777999023169,46.12,81238.89,1.2,0.02512,2e-05,4.76103]
[1777999028205,46.12,81238.18,1.2,0.02511,2e-05,4.76013]
[1777999032957,46.12,81242.73,1.2,0.02519,2e-05,4.77231]
[1777999032979,46.12,81242.73,1.2,0.02519,2e-05,4.77231]
[1777999033120,46.12,81242.73,1.2,0.02519,2e-05,4.77231]
[1777999033176,46.12,81242.73,1.2,0.02519,2e-05,4.77231]
[1777999033515,46.12,81222.99,1.2,0.02488,2e-05,4.72223]
[1777999034293,46.12,81222.99,1.2,0.02488,2e-05,4.72223]
[1777999035443,46.12,81214.89,1.2,0.02476,2e-05,4.70195]
[1777999035487,46.12,81214.89,1.2,0.02476,2e-05,4.70195]
[1777999035494,46.12,81214.89,1.2,0.02476,2e-05,4.70195]
[1777999035880,46.12,81213.34,1.2,0.02473,2e-05,4.69829]
[1777999036058,46.12,81213.34,1.2,0.02473,2e-05,4.69829]
[1777999036186,46.12,81213.34,1.2,0.02473,2e-05,4.69829]
[1777999036206,46.12,81213.34,1.2,0.02473,2e-05,4.69829]
[1777999036398,46.12,81213.34,1.2,0.02473,2e-05,4.69829]
[1777999036423,46.12,81193.41,1.2,0.02443,2e-05,4.64843]
[1777999036910,46.12,81193.41,1.2,0.02443,2e-05,4.64843]
[1777999037565,46.12,81193.41,1.2,0.02443,2e-05,4.64843]
[1777999038252,46.12,81189.37,1.2,0.02437,2e-05,4.63866]
[1777999038644,46.12,81189.37,1.2,0.02437,2e-05,4.63866]
[1777999038676,46.12,81189.37,1.2,0.02437,2e-05,4.63866]
[1777999038855,46.12,81188.04,1.2,0.02435,2e-05,4.6357]
[1777999039896,46.12,81174.47,1.2,0.02414,2e-05,4.60186]
[1777999040305,46.12,81174.47,1.2,0.02414,2e-05,4.60186]
[1777999040713,46.12,81174.47,1.2,0.02414,2e-05,4.60186]
[1777999046526,46.13,81185.31,1.2,0.02433,2e-05,4.63172]
[1777999051540,46.14,81166.54,1.2,0.02405,2e-05,4.58693]
[1777999051734,46.14,81166.54,1.2,0.02405,2e-05,4.58693]
[1777999052310,46.14,81162.23,1.2,0.02398,2e-05,4.5745]
[1777999053195,46.14,81146.97,1.2,0.02375,1e-05,4.5373]
[1777999053737,46.14,81146.97,1.2,0.02375,1e-05,4.5373]
[1777999059392,46.15,81133.33,1.2,0.02357,1e-05,4.50717]
[1777999064461,46.16,81129.59,1.2,0.02354,1e-05,4.50142]
[1777999069497,46.16,81149.5,1.2,0.02385,2e-05,4.55306]
[1777999072877,46.17,81154.06,1.2,0.02393,2e-05,4.56573]
[1777999078561,46.17,81157.33,1.2,0.02399,2e-05,4.57655]
[1777999083596,46.18,81166.39,1.2,0.02415,2e-05,4.60116]
[1777999088631,46.18,81174.37,1.2,0.02428,2e-05,4.62296]
[1777999092285,46.19,81172.21,1.2,0.02425,2e-05,4.61866]
[1777999092541,46.19,81172.21,1.2,0.02425,2e-05,4.61866]
[1777999092581,46.19,81172.21,1.2,0.02425,2e-05,4.61866]
[1777999092766,46.19,81172.21,1.2,0.02425,2e-05,4.61866]
[1777999092659,46.19,81134.4,1.2,0.02369,1e-05,4.52556]
[1777999093499,46.19,81134.4,1.2,0.02369,1e-05,4.52556]
[1777999094097,46.19,81127.78,1.2,0.02359,1e-05,4.50985]
[1777999095193,46.19,81126.73,1.2,0.02358,1e-05,4.50783]
[1777999095666,46.19,81126.73,1.2,0.02358,1e-05,4.50783]
[1777999096178,46.19,81109.7,1.2,0.02333,1e-05,4.46685]
[1777999097145,46.19,81113.14,1.2,0.02338,1e-05,4.47584]
[1777999097178,46.19,81113.14,1.2,0.02338,1e-05,4.47584]
[1777999098423,46.19,81113.11,1.2,0.02339,1e-05,4.47636]
[1777999100483,46.2,81108.21,1.2,0.02332,1e-05,4.46566]
[1777999101842,46.2,81110.99,1.2,0.02337,1e-05,4.47364]
[1777999102490,46.2,81110.99,1.2,0.02337,1e-05,4.47364]
[1777999102567,46.2,81110.99,1.2,0.02337,1e-05,4.47364]
[1777999102629,46.2,81110.99,1.2,0.02337,1e-05,4.47364]
[1777999102842,46.2,81093.77,1.2,0.02312,1e-05,4.43251]
[1777999102914,46.2,81093.77,1.2,0.02312,1e-05,4.43251]
[1777999103919,46.2,81094.89,1.2,0.02314,1e-05,4.43588]
[1777999104026,46.2,81094.89,1.2,0.02314,1e-05,4.43588]
[1777999105495,46.21,81095.32,1.2,0.02315,1e-05,4.43759]
[1777999107521,46.21,81108.69,1.2,0.02336,1e-05,4.47132]
[1777999112665,46.22,81114.63,1.2,0.02345,1e-05,4.48637]
[1777999118184,46.22,81126.94,1.2,0.02365,1e-05,4.5192]
[1777999119594,46.23,81130.39,1.2,0.02371,1e-05,4.52869]
[1777999121019,46.23,81132.05,1.2,0.02374,1e-05,4.53375]
[1777999121041,46.23,81132.05,1.2,0.02374,1e-05,4.53375]
[1777999121433,46.23,81151.99,1.2,0.02404,2e-05,4.58332]
[1777999122271,46.23,81151.99,1.2,0.02404,2e-05,4.58332]
[1777999122723,46.23,81151.99,1.2,0.02404,2e-05,4.58332]
[1777999127922,46.24,81155.84,1.2,0.02412,2e-05,4.59537]
[1777999130072,46.24,81155.74,1.2,0.02412,2e-05,4.59551]
[1777999131190,46.24,81159.2,1.2,0.02417,2e-05,4.60449]
[1777999132163,46.24,81162.16,1.2,0.02422,2e-05,4.61222]
[1777999136441,46.24,81139.86,1.2,0.02389,2e-05,4.5587]
[1777999136471,46.24,81139.86,1.2,0.02389,2e-05,4.5587]
[1777999137406,46.24,81136.15,1.2,0.02384,1e-05,4.55002]
[1777999137806,46.24,81136.15,1.2,0.02384,1e-05,4.55002]
[1777999137476,46.24,81096.18,1.2,0.02325,1e-05,4.4529]
[1777999138492,46.24,81096.18,1.2,0.02325,1e-05,4.4529]
[1777999138543,46.24,81096.18,1.2,0.02325,1e-05,4.4529]
[1777999140302,46.25,81093.84,1.2,0.02322,1e-05,4.44851]
[1777999140368,46.25,81096.13,1.2,0.02326,1e-05,4.45469]
[1777999141045,46.25,81096.13,1.2,0.02326,1e-05,4.45469]
[1777999146880,46.26,81083.07,1.2,0.02308,1e-05,4.42544]
[1777999153854,46.27,81090.02,1.2,0.02321,1e-05,4.44604]
[1777999153925,46.27,81083.36,1.2,0.02311,1e-05,4.4305]
[1777999158863,46.27,81104.64,1.2,0.02344,1e-05,4.48481]
[1777999164198,46.28,81121.92,1.2,0.02372,1e-05,4.5298]
[1777999169238,46.29,81116.7,1.2,0.02365,1e-05,4.51921]
[1777999174273,46.29,81118.38,1.2,0.02368,1e-05,4.52321]
[1777999179308,46.3,81127.21,1.2,0.02383,1e-05,4.54689]
[1777999184344,46.3,81127.16,1.2,0.02384,1e-05,4.54864]
[1777999189378,46.31,81133.94,1.2,0.02395,2e-05,4.56716]
[1777999194414,46.31,81127.47,1.2,0.02386,1e-05,4.55303]
[1777999199449,46.32,81133.31,1.2,0.02396,2e-05,4.56914]
[1777999202207,46.32,81122.26,1.2,0.0238,1e-05,4.54262]
[1777999202512,46.32,81122.26,1.2,0.0238,1e-05,4.54262]
[1777999203435,46.32,81108.0,1.2,0.02359,1e-05,4.50809]
[1777999204711,46.32,81107.0,1.2,0.02358,1e-05,4.50608]
[1777999206496,46.32,81084.99,1.2,0.02326,1e-05,4.45352]
[1777999211842,46.33,81084.13,1.2,0.02326,1e-05,4.45402]
[1777999217064,46.34,81079.57,1.2,0.02322,1e-05,4.4462]
[1777999222610,46.34,81080.26,1.2,0.02325,1e-05,4.45098]
[1777999227645,46.35,81083.31,1.2,0.02331,1e-05,4.4608]
[1777999232680,46.36,81085.47,1.2,0.02334,1e-05,4.46632]
[1777999237715,46.36,81081.57,1.2,0.0233,1e-05,4.45933]
[1777999242750,46.37,81081.09,1.2,0.02331,1e-05,4.46062]
[1777999245115,46.37,81081.26,1.2,0.02332,1e-05,4.46201]
[1777999250807,46.37,81076.53,1.2,0.02325,1e-05,4.45106]
[1777999252982,46.37,81076.36,1.2,0.02325,1e-05,4.45065]
[1777999253829,46.37,81078.48,1.2,0.02328,1e-05,4.45579]
[1777999255004,46.37,81078.48,1.2,0.02328,1e-05,4.45579]
[1777999255843,46.38,81079.22,1.2,0.0233,1e-05,4.45873]
[1777999260879,46.38,81058.11,1.2,0.02299,1e-05,4.40802]
[1777999265914,46.38,81057.83,1.2,0.02299,1e-05,4.4077]
[1777999269942,46.38,81077.08,1.2,0.02327,1e-05,4.45424]
[1777999272634,46.38,81077.9,1.2,0.02328,1e-05,4.45621]
[1777999274140,46.38,81078.19,1.2,0.02329,1e-05,4.4569]
[1777999274977,46.38,81084.01,1.2,0.02337,1e-05,4.47099]
[1777999278425,46.38,81089.49,1.2,0.02346,1e-05,4.48593]
[1777999284046,46.39,81083.34,1.2,0.02339,1e-05,4.47421]
[1777999289079,46.4,81098.18,1.2,0.02363,1e-05,4.51298]
[1777999294116,46.4,81113.81,1.2,0.02386,1e-05,4.55144]
[1777999299155,46.41,81123.79,1.2,0.02403,2e-05,4.57795]
[1777999304190,46.41,81124.55,1.2,0.02405,2e-05,4.58195]
[1777999305071,46.41,81124.55,1.2,0.02405,2e-05,4.58195]
[1777999310232,46.42,81131.85,1.2,0.02417,2e-05,4.60211]
[1777999315267,46.42,81122.21,1.2,0.02404,2e-05,4.58007]
[1777999320302,46.43,81117.26,1.2,0.02398,2e-05,4.56981]
[1777999325337,46.43,81121.26,1.2,0.02405,2e-05,4.58128]
[1777999328783,46.44,81132.35,1.2,0.02422,2e-05,4.60981]
[1777999334442,46.44,81150.98,1.2,0.02452,2e-05,4.65812]
[1777999339477,46.44,81139.39,1.2,0.02435,2e-05,4.63067]
[1777999343277,46.45,81134.03,1.2,0.02428,2e-05,4.61831]
[1777999348540,46.45,81123.44,1.2,0.02413,2e-05,4.59408]
[1777999353576,46.46,81119.3,1.2,0.02407,2e-05,4.58358]
[1777999357787,46.46,81129.17,1.2,0.02422,2e-05,4.60901]
[1777999363645,46.47,81115.21,1.2,0.02403,2e-05,4.57709]
[1777999368680,46.47,81112.63,1.2,0.024,2e-05,4.57276]
[1777999373772,46.47,81128.19,1.2,0.02424,2e-05,4.61223]
[1777999379756,46.48,81126.5,1.2,0.02423,2e-05,4.61076]
[1777999384792,46.48,81095.97,1.2,0.02379,1e-05,4.5376]
[1777999389127,46.49,81098.89,1.2,0.02384,1e-05,4.54615]
[1777999389827,46.49,81102.04,1.2,0.02389,1e-05,4.55476]
[1777999394861,46.49,81100.59,1.2,0.02387,1e-05,4.55047]
[1777999399689,46.49,81096.04,1.2,0.02379,1e-05,4.53877]
[1777999399897,46.49,81097.11,1.2,0.02381,1e-05,4.54126]
[1777999404946,46.49,81112.44,1.2,0.02405,2e-05,4.581]
[1777999409981,46.5,81106.14,1.2,0.02397,1e-05,4.56748]
[1777999415016,46.5,81098.31,1.2,0.02386,1e-05,4.54821]
[1777999422065,46.51,81079.8,1.2,0.0236,1e-05,4.50628]
[1777999427100,46.51,81078.39,1.2,0.02358,1e-05,4.50247]
[1777999430121,46.51,81079.58,1.2,0.02359,1e-05,4.50515]
[1777999432135,46.51,81079.58,1.2,0.02359,1e-05,4.50498]
[1777999437171,46.51,81090.62,1.2,0.02375,1e-05,4.53139]
[1777999442206,46.51,81088.96,1.2,0.02372,1e-05,4.52672]
[1777999447241,46.5,81088.65,1.2,0.02372,1e-05,4.52537]
[1777999452276,46.5,81087.98,1.2,0.0237,1e-05,4.52315]
[1777999457400,46.5,81088.79,1.2,0.02371,1e-05,4.52468]
[1777999463353,46.5,81092.01,1.2,0.02375,1e-05,4.53175]
[1777999468388,46.5,81102.25,1.2,0.0239,1e-05,4.55596]
[1777999473422,46.5,81087.36,1.2,0.02367,1e-05,4.51669]
[1777999478458,46.49,81079.1,1.2,0.02354,1e-05,4.49611]
[1777999483493,46.49,81064.5,1.2,0.02332,1e-05,4.46044]
[1777999489025,46.49,81063.86,1.2,0.02331,1e-05,4.45888]
[1777999494570,46.49,81069.19,1.2,0.02339,1e-05,4.47157]
[1777999500044,46.49,81071.2,1.2,0.02342,1e-05,4.4763]
[1777999505278,46.49,81065.82,1.2,0.02334,1e-05,4.46305]
[1777999510682,46.49,81068.77,1.2,0.02338,1e-05,4.47004]
[1777999515717,46.49,81067.56,1.2,0.02336,1e-05,4.46698]
[1777999520752,46.49,81075.43,1.2,0.02348,1e-05,4.48587]
[1777999525381,46.49,81084.39,1.2,0.02361,1e-05,4.50736]
[1777999530523,46.49,81101.2,1.2,0.02385,1e-05,4.54781]
[1777999531996,46.49,81108.38,1.2,0.02396,1e-05,4.56525]
[1777999537836,46.49,81106.43,1.2,0.02391,1e-05,4.55722]
[1777999537896,46.49,81106.43,1.2,0.02391,1e-05,4.55722]
[1777999537998,46.49,81108.65,1.2,0.02395,1e-05,4.56248]
[1777999543917,46.49,81118.2,1.2,0.0241,2e-05,4.58822]
[1777999547180,46.49,81120.84,1.2,0.02415,2e-05,4.59543]
[1777999547259,46.49,81120.84,1.2,0.02415,2e-05,4.59543]
[1777999547260,46.49,81141.74,1.2,0.02447,2e-05,4.64756]
[1777999548335,46.49,81141.74,1.2,0.02447,2e-05,4.64756]
[1777999548351,46.49,81149.16,1.2,0.02458,2e-05,4.66629]
[1777999548699,46.49,81149.16,1.2,0.02458,2e-05,4.66629]
[1777999554610,46.5,81133.82,1.2,0.02436,2e-05,4.62956]
[1777999563050,46.5,81148.3,1.2,0.02459,2e-05,4.66793]
[1777999568085,46.51,81152.96,1.2,0.02467,2e-05,4.68066]
[1777999573119,46.51,81152.3,1.2,0.02467,2e-05,4.68002]
[1777999575614,46.51,81148.14,1.2,0.02461,2e-05,4.67006]
[1777999581176,46.51,81144.71,1.2,0.02456,2e-05,4.66282]
[1777999586211,46.52,81146.84,1.2,0.0246,2e-05,4.66926]
[1777999591246,46.52,81147.36,1.2,0.0246,2e-05,4.66946]
[1777999596281,46.52,81144.18,1.2,0.02456,2e-05,4.66264]
[1777999601316,46.52,81149.44,1.2,0.02465,2e-05,4.67683]
[1777999606351,46.53,81152.45,1.2,0.0247,2e-05,4.68541]
[1777999609692,46.53,81152.16,1.2,0.0247,2e-05,4.68527]
[1777999615414,46.53,81145.31,1.2,0.0246,2e-05,4.66928]
[1777999620449,46.53,81148.4,1.2,0.02466,2e-05,4.67805]
[1777999625484,46.54,81151.09,1.2,0.02471,2e-05,4.68577]
[1777999630522,46.54,81158.86,1.2,0.02483,2e-05,4.70614]
[1777999635192,46.54,81163.64,1.2,0.02491,2e-05,4.71873]
[1777999640592,46.54,81160.95,1.2,0.02487,2e-05,4.71283]
[1777999645627,46.54,81161.12,1.2,0.02488,2e-05,4.71393]
[1777999650662,46.55,81177.59,1.2,0.02514,2e-05,4.756]
[1777999655697,46.55,81162.3,1.2,0.02489,2e-05,4.7157]
[1777999657665,46.55,81162.38,1.2,0.0249,2e-05,4.71604]
[1777999663141,46.55,81162.79,1.2,0.02491,2e-05,4.71773]
[1777999669331,46.55,81163.19,1.2,0.02492,2e-05,4.71949]
[1777999669335,46.55,81163.19,1.2,0.02492,2e-05,4.71949]
[1777999669520,46.55,81164.06,1.2,0.02493,2e-05,4.72181]
[1777999674831,46.55,81167.75,1.2,0.02499,2e-05,4.73178]
[1777999679866,46.55,81171.1,1.2,0.02505,2e-05,4.74076]
[1777999683727,46.56,81168.84,1.2,0.02501,2e-05,4.73535]
[1777999685246,46.56,81168.53,1.2,0.02501,2e-05,4.73468]
[1777999690943,46.56,81165.64,1.2,0.02497,2e-05,4.72818]
[1777999695978,46.56,81166.66,1.2,0.02499,2e-05,4.73132]
[1777999701014,46.56,81176.93,1.2,0.02515,2e-05,4.75766]
[1777999706054,46.56,81171.39,1.2,0.02507,2e-05,4.7441]
[1777999711292,46.56,81172.22,1.2,0.02508,2e-05,4.74659]
[1777999717131,46.56,81176.75,1.2,0.02515,2e-05,4.75627]
[1777999722167,46.56,81175.62,1.2,0.02513,2e-05,4.7538]
[1777999727202,46.56,81185.88,1.2,0.02529,2e-05,4.78013]
[1777999732237,46.57,81189.79,1.2,0.02536,2e-05,4.79021]
[1777999737272,46.57,81186.22,1.2,0.0253,2e-05,4.78128]
[1777999742307,46.57,81185.28,1.2,0.02529,2e-05,4.77906]
[1777999747342,46.57,81186.73,1.2,0.02531,2e-05,4.78293]
[1777999752377,46.57,81186.08,1.2,0.0253,2e-05,4.78146]
[1777999757412,46.57,81177.28,1.2,0.02517,2e-05,4.75937]
[1777999762447,46.57,81175.96,1.2,0.02515,2e-05,4.75643]
[1777999767482,46.57,81176.4,1.2,0.02516,2e-05,4.75797]
[1777999772517,46.57,81175.91,1.2,0.02514,2e-05,4.75491]
[1777999777553,46.57,81175.07,1.2,0.02513,2e-05,4.75322]
[1777999782086,46.57,81175.64,1.2,0.02514,2e-05,4.75502]
[1777999787623,46.57,81175.53,1.2,0.02514,2e-05,4.7553]
[1777999792658,46.57,81182.62,1.2,0.02526,2e-05,4.77368]
[1777999797696,46.58,81180.78,1.2,0.02523,2e-05,4.76938]
[1777999799106,46.58,81180.78,1.2,0.02523,2e-05,4.76938]
[1777999802442,46.58,81182.16,1.2,0.02525,2e-05,4.77307]
[1777999807767,46.58,81182.91,1.2,0.02527,2e-05,4.77542]
[1777999812802,46.58,81182.4,1.2,0.02526,2e-05,4.77445]
[1777999817837,46.58,81184.59,1.2,0.0253,2e-05,4.78032]
[1777999822872,46.58,81192.8,1.2,0.02543,2e-05,4.80145]
[1777999827907,46.58,81191.52,1.2,0.02541,2e-05,4.79831]
[1777999832942,46.58,81191.68,1.2,0.0254,2e-05,4.79661]
[1777999837977,46.58,81200.05,1.2,0.02553,2e-05,4.81803]
[1777999843012,46.58,81197.16,1.2,0.02549,2e-05,4.81061]
[1777999848047,46.58,81204.95,1.2,0.02561,2e-05,4.83047]
[1777999851511,46.58,81213.25,1.2,0.02574,2e-05,4.85163]
[1777999857110,46.58,81220.13,1.2,0.02585,2e-05,4.86865]
[1777999858758,46.58,81223.33,1.2,0.0259,2e-05,4.87677]
[1777999864275,46.58,81232.17,1.2,0.02603,2e-05,4.89887]
[1777999869266,46.57,81247.56,1.2,0.02628,2e-05,4.93781]
[1777999869377,46.57,81247.56,1.2,0.02628,2e-05,4.93781]
[1777999870609,46.57,81243.98,1.2,0.02622,2e-05,4.92829]
[1777999870662,46.57,81243.98,1.2,0.02622,2e-05,4.92829]
[1777999871303,46.57,81237.32,1.2,0.02611,2e-05,4.91083]
[1777999873270,46.57,81241.2,1.2,0.02617,2e-05,4.92049]
[1777999874210,46.57,81244.59,1.2,0.02622,2e-05,4.92908]
[1777999875195,46.57,81238.24,1.2,0.02612,2e-05,4.91241]
[1777999880275,46.57,81231.37,1.2,0.026,2e-05,4.89366]
[1777999886318,46.57,81229.56,1.2,0.02597,2e-05,4.88814]
[1777999891353,46.57,81230.05,1.2,0.02596,2e-05,4.88643]
[1777999896388,46.56,81232.88,1.2,0.026,2e-05,4.89303]
[1777999901423,46.56,81233.74,1.2,0.02601,2e-05,4.89452]
[1777999906458,46.56,81234.85,1.2,0.02602,2e-05,4.89664]
[1777999911493,46.56,81226.67,1.2,0.02589,2e-05,4.87485]
[1777999916528,46.56,81219.71,1.2,0.02577,2e-05,4.85653]
[1777999919631,46.56,81219.73,1.2,0.02577,2e-05,4.85643]
[1777999922570,46.56,81240.9,1.2,0.02611,2e-05,4.91058]
[1777999927605,46.55,81245.71,1.2,0.02618,2e-05,4.92217]
[1777999932640,46.55,81241.36,1.2,0.0261,2e-05,4.91007]
[1777999935029,46.55,81250.51,1.2,0.02625,2e-05,4.93343]
[1777999937915,46.55,81260.49,1.2,0.02641,2e-05,4.95877]
[1777999943766,46.55,81270.88,1.2,0.02657,2e-05,4.98457]
[1777999953788,46.54,81280.61,1.2,0.02669,2e-05,5.00436]
[1777999958823,46.53,81280.03,1.2,0.02667,2e-05,5.00118]
[1777999963858,46.53,81272.65,1.2,0.02654,2e-05,4.98001]
[1777999969468,46.53,81270.56,1.2,0.0265,2e-05,4.97346]
[1777999974938,46.52,81270.57,1.2,0.02649,2e-05,4.97164]
[1777999979973,46.52,81274.07,1.2,0.02654,2e-05,4.9795]
[1777999980828,46.52,81274.07,1.2,0.02654,2e-05,4.9795]
[1777999986015,46.51,81288.89,1.2,0.02677,2e-05,5.01653]
[1777999991642,46.51,81287.86,1.2,0.02674,2e-05,5.01248]
[1777999997092,46.51,81293.55,1.2,0.02682,2e-05,5.02503]
[1778000002127,46.5,81286.08,1.2,0.02669,2e-05,5.0037]
[1778000007162,46.5,81276.12,1.2,0.02651,2e-05,4.97606]
[1778000012196,46.49,81273.59,1.2,0.02645,2e-05,4.96587]
[1778000017034,46.49,81268.36,1.2,0.02636,2e-05,4.95122]
[1778000018836,46.49,81260.79,1.2,0.02624,2e-05,4.9313]
[1778000023290,46.49,81238.13,1.2,0.02587,2e-05,4.87189]
[1778000028327,46.49,81234.17,1.2,0.0258,2e-05,4.86128]
[1778000031037,46.49,81233.97,1.2,0.0258,2e-05,4.86064]
[1778000033906,46.49,81234.06,1.2,0.0258,2e-05,4.86069]
[1778000033943,46.49,81234.06,1.2,0.0258,2e-05,4.86069]
[1778000033970,46.49,81234.06,1.2,0.0258,2e-05,4.86069]
[1778000038799,46.49,81235.89,1.2,0.02583,2e-05,4.86512]
[1778000048468,46.49,81234.01,1.2,0.02579,2e-05,4.85961]
[1778000053504,46.48,81234.36,1.2,0.0258,2e-05,4.86022]
[1778000058539,46.48,81243.16,1.2,0.02594,2e-05,4.88255]
[1778000063574,46.48,81235.98,1.2,0.02582,2e-05,4.8636]
[1778000068609,46.48,81235.31,1.2,0.0258,2e-05,4.86155]
[1778000073644,46.48,81235.15,1.2,0.02579,2e-05,4.85852]
[1778000078679,46.48,81241.19,1.2,0.02588,2e-05,4.87373]
[1778000083717,46.48,81248.68,1.2,0.026,2e-05,4.89251]
[1778000088757,46.48,81251.81,1.2,0.02605,2e-05,4.90001]
[1778000093792,46.48,81264.92,1.2,0.02625,2e-05,4.93323]
[1778000098827,46.47,81264.43,1.2,0.02624,2e-05,4.93103]
[1778000103862,46.47,81262.9,1.2,0.02621,2e-05,4.92616]
[1778000109904,46.47,81253.98,1.2,0.02606,2e-05,4.90201]
[1778000114939,46.47,81246.8,1.2,0.02594,2e-05,4.88285]
[1778000119974,46.47,81253.0,1.2,0.02603,2e-05,4.89838]
[1778000125009,46.46,81253.29,1.2,0.02603,2e-05,4.89841]
[1778000130045,46.46,81253.11,1.2,0.02603,2e-05,4.89734]
[1778000135080,46.46,81258.74,1.2,0.0261,2e-05,4.90904]
[1778000140115,46.46,81247.7,1.2,0.02592,2e-05,4.87983]
[1778000145150,46.46,81248.74,1.2,0.02594,2e-05,4.88205]
[1778000150185,46.46,81248.22,1.2,0.02592,2e-05,4.88021]
[1778000155220,46.46,81248.63,1.2,0.02593,2e-05,4.88077]
[1778000160258,46.45,81248.11,1.2,0.02592,2e-05,4.87893]
[1778000165293,46.45,81245.98,1.2,0.02588,2e-05,4.87299]
[1778000170327,46.45,81246.77,1.2,0.02589,2e-05,4.87459]
[1778000175363,46.45,81249.25,1.2,0.02593,2e-05,4.88052]
[1778000180398,46.45,81249.92,1.2,0.02593,2e-05,4.88174]
[1778000185433,46.45,81258.88,1.2,0.02607,2e-05,4.90433]
[1778000190468,46.45,81262.65,1.2,0.02613,2e-05,4.91336]
[1778000195505,46.44,81252.05,1.2,0.02594,2e-05,4.883]
[1778000200540,46.44,81250.83,1.2,0.02592,2e-05,4.87933]
[1778000205576,46.44,81258.55,1.2,0.02604,2e-05,4.89877]
[1778000211617,46.44,81260.84,1.2,0.02607,2e-05,4.90385]
[1778000216652,46.44,81262.69,1.2,0.0261,2e-05,4.90792]
[1778000221693,46.44,81267.21,1.2,0.02617,2e-05,4.91886]
[1778000226722,46.43,81266.98,1.2,0.02616,2e-05,4.91744]
[1778000231757,46.43,81266.99,1.2,0.02615,2e-05,4.91665]
[1778000236792,46.43,81260.18,1.2,0.02604,2e-05,4.89822]
[1778000241827,46.43,81263.32,1.2,0.02608,2e-05,4.90572]
[1778000246861,46.43,81261.48,1.2,0.02605,2e-05,4.90022]
[1778000251897,46.43,81250.31,1.2,0.02585,2e-05,4.86842]
[1778000254448,46.43,81249.57,1.2,0.02584,2e-05,4.86635]
[1778000259953,46.42,81248.02,1.2,0.02581,2e-05,4.86193]
[1778000264989,46.42,81250.15,1.2,0.02585,2e-05,4.86705]
[1778000270025,46.42,81249.59,1.2,0.02583,2e-05,4.86522]
[1778000275060,46.42,81250.33,1.2,0.02584,2e-05,4.86675]
[1778000280095,46.42,81249.89,1.2,0.02583,2e-05,4.86524]
[1778000285130,46.42,81251.25,1.2,0.02585,2e-05,4.86838]
[1778000290165,46.42,81254.15,1.2,0.0259,2e-05,4.87546]
[1778000295200,46.42,81256.61,1.2,0.02593,2e-05,4.88117]
[1778000300235,46.42,81257.2,1.2,0.02594,2e-05,4.8822]
[1778000307284,46.41,81257.75,1.2,0.02594,2e-05,4.88294]
[1778000312319,46.41,81256.99,1.2,0.02592,2e-05,4.87821]
[1778000317354,46.41,81247.78,1.2,0.02577,2e-05,4.85403]
[1778000322389,46.41,81238.24,1.2,0.02561,2e-05,4.82934]
[1778000327424,46.41,81233.44,1.2,0.02554,2e-05,4.81707]
[1778000332460,46.41,81232.84,1.2,0.02553,2e-05,4.8156]
[1778000337496,46.41,81234.04,1.2,0.02555,2e-05,4.81875]
[1778000342531,46.41,81233.42,1.2,0.02554,2e-05,4.81723]
[1778000347566,46.41,81253.17,1.2,0.02585,2e-05,4.86799]
[1778000352601,46.41,81260.42,1.2,0.02597,2e-05,4.88628]
[1778000357636,46.41,81258.39,1.2,0.02593,2e-05,4.88053]
[1778000362651,46.41,81256.51,1.2,0.0259,2e-05,4.87532]
[1778000367705,46.41,81254.88,1.2,0.02587,2e-05,4.87063]
[1778000372741,46.41,81254.81,1.2,0.02585,2e-05,4.86781]
[1778000377775,46.41,81257.69,1.2,0.0259,2e-05,4.87485]
[1778000382811,46.4,81257.79,1.2,0.0259,2e-05,4.8747]
[1778000387846,46.4,81269.59,1.2,0.02608,2e-05,4.90478]
[1778000392881,46.4,81274.37,1.2,0.02616,2e-05,4.91652]
[1778000397916,46.4,81285.74,1.2,0.02634,2e-05,4.94536]
[1778000402951,46.4,81275.12,1.2,0.02616,2e-05,4.91672]
[1778000407986,46.4,81275.2,1.2,0.02615,2e-05,4.91615]
[1778000413021,46.39,81278.35,1.2,0.0262,2e-05,4.92355]
[1778000418056,46.39,81283.85,1.2,0.02628,2e-05,4.93697]
[1778000423091,46.39,81287.4,1.2,0.02634,2e-05,4.94535]
[1778000428125,46.39,81287.6,1.2,0.02633,2e-05,4.94488]
[1778000433161,46.39,81278.83,1.2,0.02617,2e-05,4.91889]
[1778000438196,46.38,81278.93,1.2,0.02617,2e-05,4.91841]
[1778000443231,46.38,81283.77,1.2,0.02624,2e-05,4.93026]
[1778000448266,46.38,81284.74,1.2,0.02625,2e-05,4.932]
[1778000453302,46.38,81282.63,1.2,0.02621,2e-05,4.92568]
[1778000461358,46.37,81283.24,1.2,0.02622,2e-05,4.92598]
[1778000466396,46.37,81283.65,1.2,0.02622,2e-05,4.92608]
[1778000472270,46.37,81281.77,1.2,0.02618,2e-05,4.92054]
[1778000477271,46.37,81267.86,1.2,0.02596,2e-05,4.88393]
[1778000486540,46.37,81261.24,1.2,0.02584,2e-05,4.86594]
[1778000491575,46.37,81257.36,1.2,0.02577,2e-05,4.85344]
[1778000496610,46.37,81256.88,1.2,0.02576,2e-05,4.85206]
[1778000501646,46.37,81264.59,1.2,0.02588,2e-05,4.87169]
[1778000506681,46.36,81263.62,1.2,0.02586,2e-05,4.8689]
[1778000509701,46.36,81240.07,1.2,0.02549,2e-05,4.80824]
[1778000514737,46.37,81239.68,1.2,0.02548,2e-05,4.80752]
[1778000519772,46.37,81242.85,1.2,0.02554,2e-05,4.81584]
[1778000524807,46.37,81249.41,1.2,0.02564,2e-05,4.83274]
[1778000529842,46.37,81263.87,1.2,0.02587,2e-05,4.87001]
[1778000533870,46.36,81288.81,1.2,0.02627,2e-05,4.93429]
[1778000538447,46.36,81294.34,1.2,0.02636,2e-05,4.948]
[1778000543940,46.36,81298.16,1.2,0.02641,2e-05,4.95662]
[1778000547727,46.36,81298.22,1.2,0.02641,2e-05,4.95614]
[1778000554010,46.35,81308.98,1.2,0.02656,2e-05,4.9803]
[1778000559045,46.35,81309.88,1.2,0.02657,2e-05,4.98137]
[1778000562125,46.35,81310.72,1.2,0.02658,2e-05,4.98306]
[1778000568108,46.35,81300.18,1.2,0.02639,2e-05,4.95389]
[1778000573143,46.34,81300.92,1.2,0.0264,2e-05,4.95478]
[1778000578178,46.34,81304.82,1.2,0.02646,2e-05,4.96396]
[1778000584222,46.34,81309.57,1.2,0.02652,2e-05,4.97501]
[1778000589257,46.33,81299.45,1.2,0.02635,2e-05,4.94746]
[1778000594292,46.33,81300.85,1.2,0.02637,2e-05,4.95014]
[1778000600394,46.33,81300.47,1.2,0.02636,2e-05,4.94874]
[1778000610404,46.32,81310.33,1.2,0.0265,2e-05,4.97188]
[1778000613471,46.32,81310.17,1.2,0.02649,2e-05,4.96845]
[1778000619467,46.32,81314.26,1.2,0.02654,2e-05,4.97775]
[1778000624501,46.32,81314.29,1.2,0.02654,2e-05,4.97659]
[1778000629537,46.31,81314.36,1.2,0.02653,2e-05,4.97529]
[1778000635327,46.31,81327.14,1.2,0.02673,2e-05,5.00788]
[1778000639021,46.31,81345.82,1.2,0.02703,2e-05,5.05599]
[1778000644652,46.3,81342.77,1.2,0.02696,2e-05,5.04518]
[1778000649687,46.3,81357.55,1.2,0.0272,2e-05,5.08268]
[1778000654721,46.29,81374.61,1.2,0.02747,2e-05,5.12622]
[1778000660261,46.29,81360.65,1.2,0.02722,2e-05,5.08692]
[1778000665799,46.28,81346.68,1.2,0.02697,2e-05,5.04717]
[1778000670834,46.28,81352.72,1.2,0.02706,2e-05,5.06148]
[1778000675869,46.27,81351.07,1.2,0.02701,2e-05,5.05299]
[1778000680905,46.27,81348.04,1.2,0.02695,2e-05,5.04323]
[1778000685939,46.26,81348.78,1.2,0.02695,2e-05,5.04357]
[1778000691981,46.26,81348.84,1.2,0.02694,2e-05,5.04177]
[1778000697016,46.26,81346.7,1.2,0.0269,2e-05,5.03451]
[1778000698966,46.25,81346.37,1.2,0.02689,2e-05,5.03332]
[1778000704065,46.25,81347.63,1.2,0.0269,2e-05,5.03481]
[1778000709100,46.25,81343.5,1.2,0.02682,2e-05,5.02226]
[1778000715022,46.24,81339.79,1.2,0.02675,2e-05,5.01133]
[1778000721184,46.24,81333.05,1.2,0.02663,2e-05,4.99152]
[1778000726219,46.24,81332.73,1.2,0.02661,2e-05,4.98953]
[1778000731254,46.23,81336.29,1.2,0.02665,2e-05,4.99547]
[1778000736289,46.23,81345.99,1.2,0.02681,2e-05,5.01983]
[1778000741323,46.23,81345.33,1.2,0.02679,2e-05,5.01673]
[1778000746359,46.22,81345.52,1.2,0.02678,2e-05,5.01587]
[1778000751396,46.22,81346.31,1.2,0.02679,2e-05,5.01661]
[1778000756431,46.22,81346.67,1.2,0.02678,2e-05,5.01621]
[1778000761466,46.21,81346.64,1.2,0.02677,2e-05,5.01477]
[1778000766501,46.21,81333.72,1.2,0.02655,2e-05,4.97937]
[1778000771538,46.21,81333.64,1.2,0.02654,2e-05,4.97811]
[1778000776573,46.21,81337.8,1.2,0.02661,2e-05,4.98802]
[1778000781608,46.2,81335.34,1.2,0.02656,2e-05,4.98042]
[1778000786643,46.2,81335.95,1.2,0.02656,2e-05,4.98097]
[1778000792531,46.2,81335.84,1.2,0.02655,2e-05,4.97982]
[1778000797719,46.19,81334.28,1.2,0.02651,2e-05,4.97174]
[1778000802757,46.19,81322.32,1.2,0.02631,2e-05,4.93945]
[1778000807793,46.19,81316.47,1.2,0.02621,2e-05,4.92349]
[1778000812828,46.19,81301.93,1.2,0.02597,2e-05,4.88527]
[1778000817863,46.19,81302.11,1.2,0.02597,2e-05,4.88544]
[1778000822898,46.19,81301.64,1.2,0.02596,2e-05,4.88392]
[1778000828941,46.19,81307.79,1.2,0.02606,2e-05,4.89935]
[1778000833976,46.19,81308.38,1.2,0.02606,2e-05,4.90042]
[1778000839011,46.18,81302.68,1.2,0.02597,2e-05,4.88518]
[1778000844046,46.18,81291.7,1.2,0.02579,2e-05,4.85649]
[1778000849081,46.18,81291.35,1.2,0.02578,2e-05,4.85548]
[1778000854116,46.18,81295.18,1.2,0.02583,2e-05,4.86299]
[1778000859152,46.18,81298.12,1.2,0.02588,2e-05,4.87044]
[1778000864187,46.18,81286.88,1.2,0.0257,2e-05,4.84117]
[1778000869222,46.18,81273.25,1.2,0.02548,2e-05,4.80627]
[1778000874256,46.18,81272.08,1.2,0.02546,2e-05,4.80363]
[1778000879421,46.18,81272.84,1.2,0.02548,2e-05,4.80588]
[1778000885333,46.19,81279.43,1.2,0.02559,2e-05,4.82335]
[1778000890368,46.19,81266.84,1.2,0.02539,2e-05,4.79128]
[1778000895404,46.19,81267.77,1.2,0.02541,2e-05,4.79413]
[1778000900439,46.19,81266.72,1.2,0.02539,2e-05,4.79189]
[1778000905474,46.19,81258.7,1.2,0.02527,2e-05,4.77194]
[1778000909513,46.19,81229.35,1.2,0.02481,2e-05,4.69794]
[1778000910144,46.19,81229.35,1.2,0.02481,2e-05,4.69794]
[1778000910145,46.19,81229.35,1.2,0.02481,2e-05,4.69794]
[1778000910258,46.19,81229.35,1.2,0.02481,2e-05,4.69794]
[1778000910510,46.19,81210.2,1.2,0.02452,2e-05,4.64999]
[1778000911584,46.19,81210.2,1.2,0.02452,2e-05,4.64999]
[1778000911775,46.19,81210.2,1.2,0.02452,2e-05,4.64999]
[1778000912661,46.19,81214.25,1.2,0.02457,2e-05,4.65826]
[1778000913419,46.19,81214.03,1.2,0.02457,2e-05,4.65802]
[1778000919573,46.2,81205.3,1.2,0.02445,2e-05,4.63844]
[1778000924608,46.2,81208.55,1.2,0.02451,2e-05,4.64823]
[1778000929643,46.21,81208.04,1.2,0.02451,2e-05,4.6486]
[1778000934679,46.21,81206.87,1.2,0.02451,2e-05,4.64732]
[1778000939714,46.22,81206.17,1.2,0.02451,2e-05,4.6472]
[1778000944749,46.22,81207.33,1.2,0.02453,2e-05,4.65182]
[1778000949784,46.22,81218.11,1.2,0.02471,2e-05,4.6805]
[1778000954818,46.23,81213.41,1.2,0.02465,2e-05,4.67]
[1778000958513,46.23,81192.98,1.2,0.02434,2e-05,4.62]
[1778000962876,46.23,81212.13,1.2,0.02464,2e-05,4.66943]
[1778000967914,46.24,81227.56,1.2,0.02489,2e-05,4.70994]
[1778000972954,46.24,81223.47,1.2,0.02483,2e-05,4.69854]
[1778000977989,46.24,81226.05,1.2,0.02487,2e-05,4.70622]
[1778000983025,46.25,81225.65,1.2,0.02487,2e-05,4.70633]
[1778000988060,46.25,81226.11,1.2,0.02489,2e-05,4.70862]
[1778000993095,46.25,81232.52,1.2,0.02499,2e-05,4.7259]
[1778000998130,46.25,81232.93,1.2,0.02501,2e-05,4.72787]
[1778001003166,46.26,81228.95,1.2,0.02495,2e-05,4.71876]
[1778001008201,46.26,81225.62,1.2,0.02491,2e-05,4.71136]
[1778001013236,46.26,81225.66,1.2,0.02491,2e-05,4.7125]
[1778001018283,46.27,81218.95,1.2,0.02481,2e-05,4.69665]
[1778001023318,46.27,81221.35,1.2,0.02486,2e-05,4.70386]
[1778001028352,46.27,81227.47,1.2,0.02496,2e-05,4.7204]
[1778001033390,46.27,81244.85,1.2,0.02523,2e-05,4.76311]
[1778001038425,46.27,81249.56,1.2,0.0253,2e-05,4.77562]
[1778001043460,46.27,81254.07,1.2,0.02538,2e-05,4.78753]
[1778001048495,46.28,81264.67,1.2,0.02555,2e-05,4.81491]
[1778001053531,46.28,81267.83,1.2,0.0256,2e-05,4.82311]
[1778001058566,46.28,81267.68,1.2,0.0256,2e-05,4.82276]
[1778001063601,46.28,81266.96,1.2,0.02559,2e-05,4.82097]
[1778001068636,46.28,81273.51,1.2,0.02569,2e-05,4.83789]
[1778001073671,46.28,81273.01,1.2,0.02568,2e-05,4.83653]
[1778001078707,46.28,81278.46,1.2,0.02577,2e-05,4.85047]
[1778001083741,46.28,81278.81,1.2,0.02577,2e-05,4.85116]
[1778001088776,46.27,81275.42,1.2,0.02572,2e-05,4.84224]
[1778001093811,46.27,81275.53,1.2,0.02571,2e-05,4.84012]
[1778001098846,46.27,81276.39,1.2,0.02572,2e-05,4.84222]
[1778001103882,46.27,81285.14,1.2,0.02586,2e-05,4.86468]
[1778001106068,46.27,81291.29,1.2,0.02596,2e-05,4.88048]
[1778001111938,46.27,81291.22,1.2,0.02595,2e-05,4.87974]
[1778001114580,46.27,81290.74,1.2,0.02594,2e-05,4.87831]
[1778001119994,46.27,81287.51,1.2,0.02589,2e-05,4.86945]
[1778001125029,46.27,81287.96,1.2,0.02589,2e-05,4.87025]
[1778001130064,46.27,81284.95,1.2,0.02584,2e-05,4.8621]
[1778001135803,46.27,81286.89,1.2,0.02587,2e-05,4.86681]
[1778001141141,46.27,81294.63,1.2,0.02599,2e-05,4.88624]
[1778001143157,46.27,81294.6,1.2,0.02599,2e-05,4.88606]
[1778001144835,46.27,81294.82,1.2,0.02599,2e-05,4.88653]
[1778001150204,46.26,81312.61,1.2,0.02628,2e-05,4.93178]
[1778001155239,46.26,81317.26,1.2,0.02633,2e-05,4.94075]
[1778001160401,46.26,81330.62,1.2,0.02655,2e-05,4.97489]
[1778001166522,46.25,81320.38,1.2,0.02637,2e-05,4.94649]
[1778001174372,46.25,81323.4,1.2,0.02641,2e-05,4.95255]
[1778001179407,46.25,81323.05,1.2,0.02639,2e-05,4.95058]
[1778001184442,46.25,81322.89,1.2,0.02639,2e-05,4.94915]
[1778001189477,46.24,81310.71,1.2,0.02618,2e-05,4.9164]
[1778001194512,46.24,81311.84,1.2,0.02619,2e-05,4.91863]
[1778001199547,46.24,81299.73,1.2,0.02599,2e-05,4.8864]
[1778001204583,46.24,81295.91,1.2,0.02593,2e-05,4.87608]
[1778001205221,46.24,81295.91,1.2,0.02593,2e-05,4.87608]
[1778001205318,46.24,81295.91,1.2,0.02593,2e-05,4.87608]
[1778001211770,46.24,81304.72,1.2,0.02607,2e-05,4.89839]
[1778001218845,46.24,81304.11,1.2,0.02604,2e-05,4.89384]
[1778001224723,46.23,81300.36,1.2,0.02598,2e-05,4.88357]
[1778001229758,46.23,81301.34,1.2,0.02599,2e-05,4.88573]
[1778001235800,46.23,81301.39,1.2,0.02599,2e-05,4.88542]
[1778001242849,46.23,81301.77,1.2,0.02599,2e-05,4.88589]
[1778001247884,46.23,81302.08,1.2,0.026,2e-05,4.88633]
[1778001252919,46.23,81303.1,1.2,0.02601,2e-05,4.88862]
[1778001256323,46.23,81314.03,1.2,0.02619,2e-05,4.9168]
[1778001261982,46.23,81315.63,1.2,0.02621,2e-05,4.92021]
[1778001267017,46.23,81316.02,1.2,0.02621,2e-05,4.92058]
[1778001272052,46.22,81323.06,1.2,0.02631,2e-05,4.936]
[1778001277086,46.22,81329.96,1.2,0.02641,2e-05,4.95328]
[1778001282122,46.22,81328.88,1.2,0.02639,2e-05,4.9495]
[1778001288164,46.22,81329.15,1.2,0.02639,2e-05,4.94913]
[1778001293726,46.21,81330.13,1.2,0.0264,2e-05,4.95097]
[1778001299241,46.21,81330.28,1.2,0.02639,2e-05,4.95008]
[1778001304276,46.21,81330.59,1.2,0.02639,2e-05,4.9498]
[1778001309311,46.21,81335.41,1.2,0.02647,2e-05,4.96151]
[1778001314345,46.2,81335.2,1.2,0.02646,2e-05,4.95997]
[1778001319381,46.2,81333.81,1.2,0.02643,2e-05,4.95535]
[1778001324415,46.2,81319.81,1.2,0.02619,2e-05,4.91782]
[1778001329451,46.2,81317.48,1.2,0.02615,2e-05,4.91115]
[1778001334486,46.2,81317.75,1.2,0.02614,2e-05,4.909]
[1778001339521,46.2,81323.11,1.2,0.02622,2e-05,4.92248]
[1778001344555,46.19,81316.59,1.2,0.02611,2e-05,4.90485]
[1778001349590,46.19,81320.65,1.2,0.02618,2e-05,4.91492]
[1778001354626,46.19,81334.21,1.2,0.02639,2e-05,4.94968]
[1778001359661,46.19,81333.35,1.2,0.02637,2e-05,4.94655]
[1778001364696,46.19,81332.62,1.2,0.02636,2e-05,4.94378]
[1778001369732,46.19,81332.42,1.2,0.02635,2e-05,4.94241]
[1778001374767,46.18,81334.08,1.2,0.02637,2e-05,4.94592]
[1778001379802,46.18,81339.02,1.2,0.02644,2e-05,4.95805]
[1778001384837,46.18,81339.97,1.2,0.02645,2e-05,4.95956]
[1778001389872,46.18,81340.42,1.2,0.02646,2e-05,4.95979]
[1778001394907,46.17,81340.28,1.2,0.02644,2e-05,4.95619]
[1778001399943,46.17,81350.83,1.2,0.0266,2e-05,4.98295]
[1778001404978,46.17,81355.6,1.2,0.02667,2e-05,4.99429]
[1778001410013,46.17,81366.66,1.2,0.02685,2e-05,5.02221]
[1778001415048,46.16,81377.68,1.2,0.02702,2e-05,5.04979]
[1778001420083,46.16,81377.14,1.2,0.027,2e-05,5.04663]
[1778001425118,46.15,81368.03,1.2,0.02684,2e-05,5.02076]
[1778001429293,46.15,81345.33,1.2,0.02646,2e-05,4.95964]
[1778001435188,46.15,81337.41,1.2,0.02632,2e-05,4.93786]
[1778001440223,46.15,81336.96,1.2,0.02631,2e-05,4.93589]
[1778001445258,46.14,81336.83,1.2,0.0263,2e-05,4.93478]
[1778001450293,46.14,81352.74,1.2,0.02655,2e-05,4.97565]
[1778001455328,46.14,81357.07,1.2,0.02661,2e-05,4.98365]
[1778001460676,46.14,81367.54,1.2,0.02677,2e-05,5.01037]
[1778001466405,46.13,81355.63,1.2,0.02657,2e-05,4.97708]
[1778001471440,46.13,81363.61,1.2,0.02669,2e-05,4.99669]
[1778001476475,46.13,81368.23,1.2,0.02676,2e-05,5.00753]
[1778001481512,46.12,81366.82,1.2,0.02672,2e-05,5.00244]
[1778001486547,46.12,81356.17,1.2,0.02654,2e-05,4.97304]
[1778001491582,46.12,81354.58,1.2,0.02651,2e-05,4.96777]
[1778001496617,46.11,81346.93,1.2,0.02638,2e-05,4.94675]
[1778001501652,46.11,81353.62,1.2,0.02648,2e-05,4.96345]
[1778001507183,46.11,81353.86,1.2,0.02648,2e-05,4.96327]
[1778001512728,46.11,81354.84,1.2,0.02647,2e-05,4.96216]
[1778001517763,46.1,81366.72,1.2,0.02666,2e-05,4.99239]
[1778001522802,46.1,81369.1,1.2,0.02669,2e-05,4.99745]
[1778001527837,46.1,81369.97,1.2,0.0267,2e-05,4.99847]
[1778001532872,46.09,81369.11,1.2,0.02668,2e-05,4.99486]
[1778001537907,46.09,81366.41,1.2,0.02663,2e-05,4.98653]
[1778001542942,46.09,81368.56,1.2,0.02665,2e-05,4.99103]
[1778001547977,46.09,81366.96,1.2,0.02662,2e-05,4.98549]
[1778001553013,46.08,81367.36,1.2,0.02662,2e-05,4.98538]
[1778001558047,46.08,81379.02,1.2,0.0268,2e-05,5.01497]
[1778001563082,46.08,81376.22,1.2,0.02675,2e-05,5.00615]
[1778001568117,46.07,81379.14,1.2,0.02679,2e-05,5.01256]
[1778001573153,46.07,81390.47,1.2,0.02695,2e-05,5.03888]
[1778001578188,46.07,81385.21,1.2,0.02686,2e-05,5.02333]
[1778001583223,46.06,81385.85,1.2,0.02686,2e-05,5.02358]
[1778001588258,46.06,81385.92,1.2,0.02685,2e-05,5.02232]
[1778001594300,46.05,81385.31,1.2,0.02683,2e-05,5.01899]
[1778001599335,46.05,81386.14,1.2,0.02683,2e-05,5.01979]
[1778001604370,46.05,81397.44,1.2,0.02701,2e-05,5.04836]
[1778001609405,46.04,81385.52,1.2,0.0268,2e-05,5.01499]
[1778001614440,46.04,81378.0,1.2,0.02667,2e-05,4.99371]
[1778001620482,46.04,81379.3,1.2,0.02668,2e-05,4.99571]
[1778001625517,46.03,81367.24,1.2,0.02648,2e-05,4.9627]
[1778001630552,46.03,81370.73,1.2,0.02653,2e-05,4.97098]
[1778001635587,46.03,81364.68,1.2,0.02641,2e-05,4.95176]
[1778001640622,46.03,81372.0,1.2,0.02653,2e-05,4.97027]
[1778001645658,46.02,81382.64,1.2,0.02669,2e-05,4.99721]
[1778001650693,46.02,81384.85,1.2,0.02672,2e-05,5.00177]
[1778001655729,46.02,81392.88,1.2,0.02685,2e-05,5.0217]
[1778001660764,46.01,81391.64,1.2,0.02682,2e-05,5.01693]
[1778001665799,46.01,81392.96,1.2,0.02683,2e-05,5.01911]
[1778001670835,46.01,81408.26,1.2,0.02707,2e-05,5.05829]
[1778001672849,46.01,81428.6,1.2,0.02741,2e-05,5.11217]
[1778001677885,46.0,81436.21,1.2,0.02753,2e-05,5.13033]
[1778001682837,46.0,81438.1,1.2,0.02755,2e-05,5.13351]
[1778001687574,45.99,81434.42,1.2,0.02747,2e-05,5.12118]
[1778001692990,45.98,81429.58,1.2,0.02736,2e-05,5.10307]
[1778001698025,45.98,81433.68,1.2,0.02741,2e-05,5.11198]
[1778001703063,45.97,81443.64,1.2,0.02757,2e-05,5.13669]
[1778001708098,45.97,81441.96,1.2,0.02752,2e-05,5.12976]
[1778001713133,45.96,81442.91,1.2,0.02752,2e-05,5.13002]
[1778001719175,45.96,81441.95,1.2,0.02749,2e-05,5.12469]
[1778001721120,45.95,81441.86,1.2,0.02749,2e-05,5.124]
[1778001721785,45.95,81449.65,1.2,0.02762,2e-05,5.14465]
[1778001722030,45.95,81449.65,1.2,0.02762,2e-05,5.14465]
[1778001723689,45.95,81455.12,1.2,0.0277,2e-05,5.15851]
[1778001728238,45.95,81430.07,1.2,0.02726,2e-05,5.08841]
[1778001732523,45.94,81428.01,1.2,0.02722,2e-05,5.08172]
[1778001736534,45.94,81424.94,1.2,0.02716,2e-05,5.072]
[1778001741665,45.93,81438.9,1.2,0.02738,2e-05,5.1073]
[1778001747771,45.93,81428.85,1.2,0.02719,2e-05,5.07776]
[1778001756435,45.92,81427.68,1.2,0.02714,2e-05,5.06914]
[1778001761471,45.92,81435.41,1.2,0.02726,2e-05,5.08814]
[1778001766505,45.91,81436.1,1.2,0.02726,2e-05,5.08809]
[1778001771541,45.91,81423.22,1.2,0.02703,2e-05,5.05179]
[1778001776575,45.9,81423.69,1.2,0.02703,2e-05,5.05145]
[1778001781611,45.9,81408.46,1.2,0.02677,2e-05,5.0093]
[1778001786646,45.9,81409.75,1.2,0.02678,2e-05,5.01152]
[1778001791681,45.89,81409.31,1.2,0.02677,2e-05,5.00912]
[1778001796716,45.89,81402.92,1.2,0.02665,2e-05,4.99093]
[1778001801751,45.89,81408.41,1.2,0.02674,2e-05,5.00447]
[1778001806786,45.89,81409.51,1.2,0.02674,2e-05,5.006]
[1778001812187,45.88,81405.13,1.2,0.02667,2e-05,4.99344]
[1778001818873,45.88,81396.69,1.2,0.02651,2e-05,4.96724]
[1778001823910,45.88,81400.89,1.2,0.02657,2e-05,4.97751]
[1778001828944,45.88,81397.11,1.2,0.0265,2e-05,4.96658]
[1778001833980,45.87,81397.29,1.2,0.0265,2e-05,4.96621]
[1778001839015,45.87,81386.52,1.2,0.02632,2e-05,4.93703]
[1778001844050,45.87,81391.15,1.2,0.02639,2e-05,4.9486]
[1778001849086,45.87,81388.71,1.2,0.02634,2e-05,4.94147]
[1778001854120,45.87,81374.68,1.2,0.02611,2e-05,4.90399]
[1778001859156,45.87,81377.79,1.2,0.02616,2e-05,4.91182]
[1778001864191,45.87,81371.45,1.2,0.02605,2e-05,4.89479]
[1778001869226,45.86,81363.1,1.2,0.02592,2e-05,4.87274]
[1778001871657,45.86,81363.27,1.2,0.02592,2e-05,4.87317]
[1778001872940,45.86,81363.01,1.2,0.0259,2e-05,4.87019]
[1778001878289,45.86,81368.1,1.2,0.02599,2e-05,4.88344]
[1778001883325,45.86,81366.44,1.2,0.02596,2e-05,4.87894]
[1778001888359,45.86,81366.58,1.2,0.02596,2e-05,4.87919]
[1778001893395,45.86,81366.32,1.2,0.02595,2e-05,4.8784]
[1778001898430,45.86,81356.84,1.2,0.0258,2e-05,4.8537]
[1778001903465,45.86,81356.88,1.2,0.0258,2e-05,4.85389]
[1778001908500,45.86,81360.76,1.2,0.02586,2e-05,4.86407]
[1778001914542,45.86,81360.52,1.2,0.02586,2e-05,4.86344]
[1778001919576,45.86,81362.8,1.2,0.0259,2e-05,4.86937]
[1778001924612,45.86,81363.55,1.2,0.02591,2e-05,4.87127]
[1778001929646,45.86,81363.43,1.2,0.02591,2e-05,4.8709]
[1778001935689,45.86,81360.95,1.2,0.02586,2e-05,4.86213]
[1778001940724,45.86,81370.15,1.2,0.02601,2e-05,4.8862]
[1778001945758,45.86,81372.74,1.2,0.02605,2e-05,4.89274]
[1778001950803,45.86,81378.26,1.2,0.02613,2e-05,4.90689]
[1778001955839,45.86,81380.58,1.2,0.02617,2e-05,4.91257]
[1778001960874,45.86,81381.76,1.2,0.02619,2e-05,4.91521]
[1778001965909,45.86,81387.93,1.2,0.02628,2e-05,4.93087]
[1778001970944,45.86,81381.46,1.2,0.02617,2e-05,4.9131]
[1778001975979,45.86,81386.06,1.2,0.02624,2e-05,4.92465]
[1778001981020,45.85,81390.87,1.2,0.02632,2e-05,4.93669]
[1778001986055,45.85,81390.56,1.2,0.02631,2e-05,4.93514]
[1778001991090,45.85,81395.1,1.2,0.02637,2e-05,4.94403]
[1778001996125,45.85,81402.02,1.2,0.02648,2e-05,4.96148]
[1778002001161,45.85,81412.67,1.2,0.02664,2e-05,4.98863]
[1778002006196,45.84,81424.64,1.2,0.02684,2e-05,5.01929]
[1778002011231,45.84,81426.31,1.2,0.02685,2e-05,5.02225]
[1778002016266,45.84,81425.83,1.2,0.02684,2e-05,5.01951]
[1778002021355,45.83,81424.55,1.2,0.02681,2e-05,5.01499]
[1778002027021,45.83,81428.13,1.2,0.02686,2e-05,5.02295]
[1778002032378,45.83,81432.09,1.2,0.02691,2e-05,5.03186]
[1778002037413,45.82,81431.11,1.2,0.02689,2e-05,5.02778]
[1778002042448,45.82,81427.27,1.2,0.02682,2e-05,5.01615]
[1778002047483,45.82,81421.74,1.2,0.02671,2e-05,5.00013]
[1778002052518,45.81,81425.5,1.2,0.02676,2e-05,5.00662]
[1778002057553,45.81,81424.15,1.2,0.02673,2e-05,5.00181]
[1778002062587,45.81,81413.98,1.2,0.02655,2e-05,4.97372]
[1778002067623,45.8,81413.65,1.2,0.02654,2e-05,4.9719]
[1778002074671,45.8,81411.12,1.2,0.02649,2e-05,4.96395]
[1778002079708,45.8,81410.5,1.2,0.02648,2e-05,4.96147]
[1778002085749,45.8,81410.52,1.2,0.02647,2e-05,4.96055]
[1778002090785,45.8,81410.57,1.2,0.02647,2e-05,4.95988]
[1778002095820,45.79,81416.38,1.2,0.02656,2e-05,4.97447]
[1778002100855,45.79,81424.18,1.2,0.02668,2e-05,4.99425]
[1778002105890,45.79,81435.68,1.2,0.02686,2e-05,5.0238]
[1778002110925,45.79,81435.85,1.2,0.02686,2e-05,5.02293]
[1778002115960,45.78,81435.1,1.2,0.02683,2e-05,5.01728]
[1778002120996,45.78,81438.15,1.2,0.02687,2e-05,5.02415]
[1778002126032,45.78,81438.36,1.2,0.02686,2e-05,5.02337]
[1778002131068,45.77,81418.78,1.2,0.02653,2e-05,4.96996]
[1778002136106,45.77,81413.85,1.2,0.02644,2e-05,4.95604]
[1778002139359,45.77,81414.44,1.2,0.02645,2e-05,4.95731]
[1778002139368,45.77,81414.44,1.2,0.02645,2e-05,4.95731]
[1778002145169,45.77,81414.63,1.2,0.02645,2e-05,4.95667]
[1778002150204,45.77,81418.51,1.2,0.02651,2e-05,4.96628]
[1778002155243,45.76,81418.0,1.2,0.02649,2e-05,4.96419]
[1778002160278,45.76,81416.25,1.2,0.02646,2e-05,4.95886]
[1778002165864,45.76,81413.54,1.2,0.02641,2e-05,4.95117]
[1778002171421,45.76,81407.13,1.2,0.0263,2e-05,4.93361]
[1778002177397,45.76,81407.19,1.2,0.02629,2e-05,4.93089]
[1778002182432,45.76,81412.26,1.2,0.02637,2e-05,4.94387]
[1778002187469,45.76,81416.53,1.2,0.02644,2e-05,4.95468]
[1778002192504,45.75,81417.61,1.2,0.02645,2e-05,4.95692]
[1778002197539,45.75,81416.93,1.2,0.02643,2e-05,4.95453]
[1778002202573,45.75,81415.12,1.2,0.0264,2e-05,4.94921]
[1778002207608,45.75,81415.02,1.2,0.0264,2e-05,4.94843]
[1778002212644,45.75,81415.56,1.2,0.0264,2e-05,4.94936]
[1778002217679,45.75,81405.12,1.2,0.02623,2e-05,4.92141]
[1778002222714,45.75,81405.24,1.2,0.02623,2e-05,4.92148]
[1778002227749,45.75,81405.0,1.2,0.02622,2e-05,4.92058]
[1778002232784,45.75,81405.14,1.2,0.02621,2e-05,4.9184]
[1778002238827,45.75,81399.81,1.2,0.02612,2e-05,4.90411]
[1778002243861,45.75,81384.07,1.2,0.02587,2e-05,4.86289]
[1778002248946,45.75,81380.32,1.2,0.02581,2e-05,4.85332]
[1778002254771,45.75,81371.37,1.2,0.02567,2e-05,4.83047]
[1778002259973,45.75,81356.69,1.2,0.02543,2e-05,4.79303]
[1778002265008,45.75,81353.16,1.2,0.02538,2e-05,4.78476]
[1778002270043,45.75,81358.07,1.2,0.02547,2e-05,4.79822]
[1778002275077,45.76,81354.05,1.2,0.02541,2e-05,4.78859]
[1778002280113,45.76,81349.22,1.2,0.02533,2e-05,4.77695]
[1778002291190,45.76,81351.28,1.2,0.02537,2e-05,4.78186]
[1778002296225,45.76,81348.09,1.2,0.02532,2e-05,4.77445]
[1778002301260,45.77,81346.96,1.2,0.02531,2e-05,4.77241]
[1778002306295,45.77,81325.68,1.2,0.02498,2e-05,4.7186]
[1778002311330,45.77,81316.62,1.2,0.02484,2e-05,4.69711]
[1778002316365,45.78,81317.52,1.2,0.02487,2e-05,4.70094]
[1778002321402,45.78,81317.42,1.2,0.02488,2e-05,4.70219]
[1778002326437,45.78,81302.36,1.2,0.02465,2e-05,4.66538]
[1778002332015,45.79,81317.3,1.2,0.02489,2e-05,4.70474]
[1778002332331,45.79,81316.45,1.2,0.02488,2e-05,4.70287]
[1778002337514,45.79,81317.7,1.2,0.02491,2e-05,4.70778]
[1778002342332,45.79,81317.84,1.2,0.02492,2e-05,4.70898]
[1778002342389,45.8,81317.87,1.2,0.02492,2e-05,4.70934]
[1778002343534,45.8,81314.74,1.2,0.02487,2e-05,4.70163]
[1778002348591,45.8,81300.34,1.2,0.02466,2e-05,4.66698]
[1778002353771,45.8,81297.48,1.2,0.02461,2e-05,4.65889]
[1778002356681,45.81,81305.81,1.2,0.02475,2e-05,4.6811]
[1778002362700,45.81,81317.33,1.2,0.02494,2e-05,4.71247]
[1778002367735,45.82,81317.61,1.2,0.02496,2e-05,4.71448]
[1778002372788,45.82,81317.34,1.2,0.02496,2e-05,4.71508]
[1778002377823,45.82,81337.13,1.2,0.02528,2e-05,4.76686]
[1778002383368,45.82,81340.86,1.2,0.02534,2e-05,4.77712]
[1778002392928,45.83,81338.74,1.2,0.02532,2e-05,4.77335]
[1778002397963,45.83,81339.35,1.2,0.02534,2e-05,4.77569]
[1778002402997,45.83,81338.74,1.2,0.02533,2e-05,4.77488]
[1778002408034,45.83,81329.33,1.2,0.02519,2e-05,4.75149]
[1778002413069,45.83,81331.64,1.2,0.02522,2e-05,4.75612]
[1778002418104,45.84,81326.63,1.2,0.02514,2e-05,4.7442]
[1778002423139,45.84,81320.08,1.2,0.02505,2e-05,4.72844]
[1778002428173,45.84,81320.13,1.2,0.02506,2e-05,4.72973]
[1778002433209,45.85,81319.14,1.2,0.02505,2e-05,4.72834]
[1778002438243,45.85,81303.94,1.2,0.02482,2e-05,4.69086]
[1778002443279,45.85,81304.72,1.2,0.02484,2e-05,4.69429]
[1778002448314,45.86,81304.34,1.2,0.02484,2e-05,4.69473]
[1778002453349,45.86,81303.72,1.2,0.02484,2e-05,4.69456]
[1778002458384,45.86,81324.6,1.2,0.02518,2e-05,4.74932]
[1778002463419,45.86,81311.27,1.2,0.02497,2e-05,4.71616]
[1778002468454,45.87,81309.53,1.2,0.02495,2e-05,4.71295]
[1778002473675,45.87,81310.74,1.2,0.02497,2e-05,4.71506]
[1778002479531,45.87,81313.49,1.2,0.02502,2e-05,4.72373]
[1778002484566,45.88,81313.63,1.2,0.02503,2e-05,4.72524]
[1778002490374,45.88,81320.45,1.2,0.02515,2e-05,4.74353]
[1778002495645,45.88,81321.54,1.2,0.02517,2e-05,4.74766]
[1778002500680,45.89,81325.17,1.2,0.02523,2e-05,4.75789]
[1778002504711,45.89,81335.51,1.2,0.0254,2e-05,4.78499]
[1778002505346,45.89,81335.51,1.2,0.0254,2e-05,4.78499]
[1778002510809,45.89,81325.25,1.2,0.02524,2e-05,4.75938]
[1778002515845,45.89,81327.41,1.2,0.02528,2e-05,4.76572]
[1778002520880,45.89,81327.49,1.2,0.02529,2e-05,4.76667]
[1778002525915,45.89,81338.16,1.2,0.02546,2e-05,4.79486]
[1778002530951,45.9,81338.19,1.2,0.02547,2e-05,4.79543]
[1778002535986,45.9,81336.12,1.2,0.02543,2e-05,4.78833]
[1778002541021,45.9,81337.42,1.2,0.02545,2e-05,4.7922]
[1778002546056,45.9,81335.1,1.2,0.02542,2e-05,4.7867]
[1778002551091,45.9,81332.14,1.2,0.02537,2e-05,4.77965]
[1778002555311,45.9,81308.87,1.2,0.02501,2e-05,4.72051]
[1778002559253,45.9,81307.96,1.2,0.025,2e-05,4.71885]
[1778002564677,45.91,81298.85,1.2,0.02486,2e-05,4.69711]
[1778002567558,45.91,81305.62,1.2,0.02497,2e-05,4.7149]
[1778002567791,45.91,81321.22,1.2,0.02522,2e-05,4.75506]
[1778002574252,45.91,81335.97,1.2,0.02546,2e-05,4.79387]
[1778002574810,45.91,81335.97,1.2,0.02546,2e-05,4.79387]
[1778002578585,45.91,81334.66,1.2,0.02544,2e-05,4.7909]
[1778002584322,45.91,81337.33,1.2,0.02549,2e-05,4.7984]
[1778002589357,45.91,81336.5,1.2,0.02548,2e-05,4.7967]
[1778002594392,45.92,81338.56,1.2,0.0255,2e-05,4.80018]
[1778002599451,45.92,81342.58,1.2,0.02557,2e-05,4.81091]
[1778002599883,45.92,81343.48,1.2,0.02558,2e-05,4.8133]
[1778002604819,45.92,81351.8,1.2,0.02572,2e-05,4.83507]
[1778002605002,45.92,81351.8,1.2,0.02572,2e-05,4.83507]
[1778002605178,45.92,81351.8,1.2,0.02572,2e-05,4.83507]
[1778002605629,45.92,81341.22,1.2,0.02555,2e-05,4.80764]
[1778002606545,45.92,81341.22,1.2,0.02555,2e-05,4.80764]
[1778002616551,45.92,81352.25,1.2,0.02573,2e-05,4.83668]
[1778002621586,45.92,81353.69,1.2,0.02575,2e-05,4.84054]
[1778002626621,45.92,81355.43,1.2,0.02578,2e-05,4.84514]
[1778002631656,45.92,81356.56,1.2,0.0258,2e-05,4.84812]
[1778002636691,45.92,81367.73,1.2,0.02598,2e-05,4.87724]
[1778002641726,45.92,81366.94,1.2,0.02597,2e-05,4.87497]
[1778002646764,45.92,81356.39,1.2,0.0258,2e-05,4.84744]
[1778002651799,45.92,81355.73,1.2,0.02577,2e-05,4.84351]
[1778002656834,45.92,81356.96,1.2,0.0258,2e-05,4.84681]
[1778002661872,45.92,81356.68,1.2,0.02579,2e-05,4.84618]
[1778002666907,45.92,81357.35,1.2,0.0258,2e-05,4.84803]
[1778002673956,45.92,81356.25,1.2,0.02579,2e-05,4.8453]
[1778002678991,45.92,81355.22,1.2,0.02577,2e-05,4.84274]
[1778002684026,45.92,81355.74,1.2,0.02578,2e-05,4.84421]
[1778002689061,45.92,81355.83,1.2,0.02578,2e-05,4.84455]
[1778002694096,45.92,81355.04,1.2,0.02577,2e-05,4.8426]
[1778002699132,45.92,81355.52,1.2,0.02578,2e-05,4.84397]
[1778002700706,45.92,81348.17,1.2,0.02566,2e-05,4.8249]
[1778002707188,45.92,81352.77,1.2,0.02574,2e-05,4.83714]
[1778002712223,45.92,81352.12,1.2,0.02571,2e-05,4.83335]
[1778002717259,45.92,81353.96,1.2,0.02575,2e-05,4.8383]
[1778002722294,45.92,81353.46,1.2,0.02574,2e-05,4.83715]
[1778002727329,45.92,81352.89,1.2,0.02573,2e-05,4.83586]
[1778002732753,45.92,81352.92,1.2,0.02573,2e-05,4.83608]
[1778002732772,45.92,81352.92,1.2,0.02573,2e-05,4.83608]
[1778002733873,45.92,81349.07,1.2,0.02567,2e-05,4.82614]
[1778002739414,45.92,81342.64,1.2,0.02557,2e-05,4.80988]
[1778002744449,45.93,81341.18,1.2,0.02555,2e-05,4.8065]
[1778002749486,45.93,81343.58,1.2,0.02559,2e-05,4.8131]
[1778002753604,45.93,81342.02,1.2,0.02557,2e-05,4.80927]
[1778002759554,45.93,81338.8,1.2,0.02552,2e-05,4.80155]
[1778002764590,45.93,81331.27,1.2,0.0254,2e-05,4.78261]
[1778002768721,45.93,81329.29,1.2,0.02537,2e-05,4.7779]
[1778002773987,45.93,81328.87,1.2,0.02536,2e-05,4.77536]
[1778002783723,45.94,81335.33,1.2,0.02547,2e-05,4.79334]
[1778002788758,45.94,81316.95,1.2,0.02518,2e-05,4.74659]
[1778002789286,45.94,81316.95,1.2,0.02518,2e-05,4.74659]
[1778002792122,45.94,81302.69,1.2,0.02496,2e-05,4.71066]
[1778002797799,45.94,81293.44,1.2,0.02482,2e-05,4.68873]
[1778002803545,45.95,81280.15,1.2,0.02463,2e-05,4.65656]
[1778002807690,45.95,81260.95,1.2,0.02434,2e-05,4.60974]
[1778002813934,45.96,81265.76,1.2,0.02443,2e-05,4.62501]
[1778002819416,45.96,81270.95,1.2,0.02452,2e-05,4.63961]
[1778002821802,45.96,81279.89,1.2,0.02467,2e-05,4.66291]
[1778002821850,45.96,81283.66,1.2,0.02473,2e-05,4.67277]
[1778002828032,45.97,81281.31,1.2,0.0247,2e-05,4.66906]
[1778002831360,45.97,81279.78,1.2,0.02468,2e-05,4.66581]
[1778002832643,45.97,81279.95,1.2,0.02468,2e-05,4.66432]
[1778002835363,45.97,81287.16,1.2,0.0248,2e-05,4.68347]
[1778002841132,45.98,81293.33,1.2,0.0249,2e-05,4.70091]
[1778002846168,45.98,81307.9,1.2,0.02514,2e-05,4.73911]
[1778002851203,45.98,81298.63,1.2,0.025,2e-05,4.7164]
[1778002856240,45.99,81299.14,1.2,0.02501,2e-05,4.7188]
[1778002861275,45.99,81298.16,1.2,0.02501,2e-05,4.71736]
[1778002866310,45.99,81309.83,1.2,0.0252,2e-05,4.74809]
[1778002871347,45.99,81299.89,1.2,0.02504,2e-05,4.72347]
[1778002877391,46.0,81296.32,1.2,0.02499,2e-05,4.71562]
[1778002882426,46.0,81296.31,1.2,0.025,2e-05,4.71666]
[1778002887462,46.0,81300.79,1.2,0.02508,2e-05,4.72912]
[1778002892566,46.0,81301.4,1.2,0.02508,2e-05,4.72918]
[1778002898539,46.01,81311.05,1.2,0.02524,2e-05,4.75502]
[1778002903574,46.01,81306.32,1.2,0.02517,2e-05,4.74367]
[1778002904482,46.01,81306.32,1.2,0.02517,2e-05,4.74367]
[1778002909616,46.01,81309.83,1.2,0.02523,2e-05,4.75362]
[1778002914568,46.01,81311.2,1.2,0.02526,2e-05,4.75773]
[1778002920693,46.01,81311.96,1.2,0.02528,2e-05,4.76064]
[1778002925728,46.02,81313.9,1.2,0.02531,2e-05,4.76626]
[1778002930763,46.02,81313.57,1.2,0.02531,2e-05,4.76605]
[1778002935798,46.02,81313.16,1.2,0.02531,2e-05,4.76562]
[1778002940833,46.02,81312.45,1.2,0.0253,2e-05,4.76443]
[1778002945868,46.02,81313.0,1.2,0.02531,2e-05,4.76647]
[1778002950907,46.02,81313.0,1.2,0.02532,2e-05,4.76709]
[1778002955942,46.03,81312.78,1.2,0.02531,2e-05,4.76489]
[1778002960977,46.03,81313.3,1.2,0.02532,2e-05,4.76697]
[1778002966012,46.03,81313.13,1.2,0.02532,2e-05,4.76715]
[1778002971047,46.03,81313.16,1.2,0.02532,2e-05,4.76783]
[1778002976772,46.03,81314.59,1.2,0.02535,2e-05,4.77186]
[1778002982125,46.03,81314.8,1.2,0.02536,2e-05,4.7733]
[1778002987160,46.04,81309.78,1.2,0.02528,2e-05,4.76102]
[1778002992195,46.04,81310.38,1.2,0.0253,2e-05,4.7632]
[1778002997230,46.04,81303.11,1.2,0.02519,2e-05,4.74529]
[1778003002265,46.04,81298.71,1.2,0.02512,2e-05,4.73487]
[1778003007300,46.04,81299.43,1.2,0.02514,2e-05,4.73759]
[1778003012335,46.04,81297.97,1.2,0.02511,2e-05,4.73251]
[1778003017370,46.05,81297.87,1.2,0.02511,2e-05,4.73317]
[1778003022405,46.05,81295.83,1.2,0.02509,2e-05,4.72889]
[1778003027440,46.05,81294.89,1.2,0.02508,2e-05,4.72746]
[1778003032475,46.05,81294.35,1.2,0.02508,2e-05,4.72705]
[1778003037088,46.06,81294.16,1.2,0.02508,2e-05,4.72734]
[1778003037092,46.06,81294.16,1.2,0.02508,2e-05,4.72734]
[1778003042545,46.06,81296.23,1.2,0.02512,2e-05,4.73371]
[1778003048587,46.06,81296.03,1.2,0.02512,2e-05,4.73425]
[1778003049590,46.06,81296.03,1.2,0.02512,2e-05,4.73425]
[1778003054629,46.06,81297.42,1.2,0.02515,2e-05,4.73883]
[1778003059664,46.07,81308.49,1.2,0.02533,2e-05,4.76779]
[1778003064702,46.07,81308.75,1.2,0.02534,2e-05,4.76902]
[1778003069737,46.07,81308.82,1.2,0.02534,2e-05,4.76973]
[1778003074772,46.07,81308.44,1.2,0.02533,2e-05,4.76705]
[1778003079807,46.07,81308.02,1.2,0.02532,2e-05,4.76653]
[1778003084842,46.07,81307.92,1.2,0.02533,2e-05,4.76684]
[1778003085584,46.07,81307.92,1.2,0.02533,2e-05,4.76684]
[1778003090884,46.07,81303.14,1.2,0.02526,2e-05,4.75533]
[1778003096926,46.08,81304.04,1.2,0.02527,2e-05,4.7584]
[1778003101961,46.08,81301.18,1.2,0.02523,2e-05,4.75175]
[1778003106996,46.08,81303.5,1.2,0.02527,2e-05,4.75836]
[1778003113038,46.08,81308.3,1.2,0.02536,2e-05,4.77136]
[1778003118073,46.08,81308.54,1.2,0.02536,2e-05,4.77248]
[1778003123108,46.08,81308.28,1.2,0.02536,2e-05,4.77232]
[1778003128143,46.09,81307.81,1.2,0.02536,2e-05,4.77172]
[1778003133178,46.09,81307.41,1.2,0.02534,2e-05,4.76895]
[1778003138212,46.09,81302.74,1.2,0.02527,2e-05,4.75755]
[1778003143248,46.09,81304.33,1.2,0.0253,2e-05,4.76226]
[1778003146960,46.09,81304.31,1.2,0.0253,2e-05,4.76244]
[1778003147975,46.09,81303.51,1.2,0.02529,2e-05,4.76051]
[1778003153319,46.09,81303.44,1.2,0.0253,2e-05,4.76117]
[1778003158354,46.09,81301.39,1.2,0.02527,2e-05,4.75653]
[1778003163389,46.1,81290.56,1.2,0.0251,2e-05,4.72969]
[1778003168424,46.1,81280.05,1.2,0.02494,2e-05,4.70396]
[1778003173459,46.1,81271.34,1.2,0.02481,2e-05,4.68302]
[1778003178494,46.1,81270.9,1.2,0.02481,2e-05,4.6832]
[1778003183530,46.11,81263.79,1.2,0.02471,2e-05,4.66658]
[1778003187767,46.11,81263.49,1.2,0.02471,2e-05,4.66669]
[1778003192811,46.11,81269.28,1.2,0.0248,2e-05,4.68054]
[1778003198635,46.12,81271.23,1.2,0.02484,2e-05,4.68733]
[1778003203671,46.12,81271.02,1.2,0.02485,2e-05,4.68809]
[1778003208706,46.12,81269.58,1.2,0.02483,2e-05,4.68573]
[1778003213742,46.13,81269.47,1.2,0.02484,2e-05,4.68676]
[1778003218777,46.13,81271.36,1.2,0.02488,2e-05,4.69283]
[1778003223776,46.13,81272.13,1.2,0.0249,2e-05,4.69577]
[1778003223813,46.13,81271.44,1.2,0.02489,2e-05,4.69427]
[1778003228848,46.14,81271.54,1.2,0.02489,2e-05,4.69533]
[1778003233883,46.14,81272.14,1.2,0.02491,2e-05,4.69764]
[1778003239925,46.14,81271.52,1.2,0.0249,2e-05,4.69701]
[1778003245967,46.14,81271.76,1.2,0.02491,2e-05,4.69856]
[1778003252011,46.15,81272.01,1.2,0.02491,2e-05,4.69789]
[1778003257044,46.15,81271.53,1.2,0.02491,2e-05,4.69746]
[1778003262084,46.15,81284.59,1.2,0.02512,2e-05,4.7314]
[1778003267119,46.15,81284.44,1.2,0.02512,2e-05,4.73152]
[1778003272154,46.15,81285.08,1.2,0.02513,2e-05,4.73362]
[1778003277262,46.15,81284.63,1.2,0.02513,2e-05,4.73274]
[1778003283232,46.15,81285.79,1.2,0.02515,2e-05,4.7364]
[1778003288267,46.16,81286.65,1.2,0.02517,2e-05,4.73898]
[1778003293301,46.16,81285.57,1.2,0.02515,2e-05,4.7366]
[1778003299344,46.16,81284.19,1.2,0.02513,2e-05,4.73365]
[1778003304379,46.16,81285.11,1.2,0.02515,2e-05,4.7364]
[1778003309414,46.16,81287.03,1.2,0.02518,2e-05,4.74166]
[1778003314452,46.16,81294.35,1.2,0.02529,2e-05,4.75842]
[1778003318480,46.16,81313.27,1.2,0.02559,2e-05,4.80712]
[1778003323515,46.16,81318.43,1.2,0.02567,2e-05,4.82011]
[1778003328552,46.16,81322.83,1.2,0.02574,2e-05,4.83111]
[1778003333587,46.16,81331.56,1.2,0.02588,2e-05,4.85321]
[1778003338624,46.16,81334.2,1.2,0.02592,2e-05,4.85941]
[1778003343659,46.15,81342.18,1.2,0.02604,2e-05,4.87937]
[1778003348694,46.15,81350.01,1.2,0.02616,2e-05,4.89886]
[1778003353729,46.15,81354.47,1.2,0.02623,2e-05,4.90946]
[1778003359771,46.15,81351.88,1.2,0.02618,2e-05,4.9014]
[1778003364806,46.14,81348.16,1.2,0.02611,2e-05,4.89065]
[1778003369841,46.14,81345.7,1.2,0.02607,2e-05,4.88335]
[1778003374876,46.14,81346.06,1.2,0.02605,2e-05,4.88114]
[1778003379911,46.14,81345.51,1.2,0.02604,2e-05,4.87886]
[1778003382382,46.14,81321.46,1.2,0.02565,2e-05,4.81622]
[1778003387967,46.14,81321.86,1.2,0.02565,2e-05,4.81692]
[1778003393002,46.13,81322.05,1.2,0.02566,2e-05,4.81717]
[1778003398037,46.13,81322.24,1.2,0.02566,2e-05,4.81743]
[1778003401058,46.13,81300.16,1.2,0.0253,2e-05,4.76064]
[1778003406092,46.14,81298.87,1.2,0.02529,2e-05,4.75763]
[1778003411128,46.14,81296.69,1.2,0.02525,2e-05,4.75239]
[1778003417170,46.14,81296.42,1.2,0.02525,2e-05,4.75215]
[1778003422205,46.14,81303.54,1.2,0.02537,2e-05,4.77074]
[1778003427240,46.14,81302.61,1.2,0.02535,2e-05,4.76859]
[1778003432275,46.14,81303.4,1.2,0.02536,2e-05,4.76859]
[1778003437310,46.14,81302.8,1.2,0.02535,2e-05,4.76731]
[1778003442345,46.14,81303.49,1.2,0.02536,2e-05,4.76934]
[1778003447380,46.14,81303.88,1.2,0.02537,2e-05,4.7706]
[1778003452415,46.14,81323.37,1.2,0.02568,2e-05,4.82097]
[1778003457450,46.14,81327.85,1.2,0.02575,2e-05,4.83233]
[1778003464028,46.14,81327.15,1.2,0.02574,2e-05,4.8302]
[1778003469534,46.14,81320.72,1.2,0.02563,2e-05,4.81314]
[1778003474569,46.14,81322.08,1.2,0.02565,2e-05,4.81645]
[1778003479608,46.14,81322.07,1.2,0.02565,2e-05,4.81622]
[1778003484642,46.14,81321.89,1.2,0.02565,2e-05,4.81552]
[1778003486207,46.14,81321.89,1.2,0.02565,2e-05,4.81552]
[1778003487392,46.14,81321.79,1.2,0.02565,2e-05,4.81522]
[1778003493706,46.14,81321.66,1.2,0.02563,2e-05,4.81226]
[1778003500431,46.14,81321.66,1.2,0.02563,2e-05,4.81226]
[1778003500443,46.14,81321.66,1.2,0.02563,2e-05,4.81203]
[1778003501389,46.14,81321.66,1.2,0.02563,2e-05,4.81203]
[1778003506797,46.14,81326.11,1.2,0.0257,2e-05,4.82359]
[1778003511833,46.14,81317.67,1.2,0.02557,2e-05,4.80202]
[1778003517875,46.14,81318.05,1.2,0.02558,2e-05,4.80337]
[1778003522910,46.14,81317.34,1.2,0.02557,2e-05,4.80183]
[1778003527946,46.14,81323.76,1.2,0.02567,2e-05,4.8186]
[1778003532981,46.14,81324.72,1.2,0.02569,2e-05,4.82123]
[1778003538016,46.14,81324.11,1.2,0.02568,2e-05,4.8198]
[1778003543051,46.14,81324.65,1.2,0.02569,2e-05,4.82134]
[1778003548086,46.14,81324.7,1.2,0.02569,2e-05,4.82161]
[1778003554128,46.14,81324.0,1.2,0.02567,2e-05,4.8177]
[1778003559163,46.14,81316.14,1.2,0.02554,2e-05,4.79763]
[1778003564198,46.14,81318.27,1.2,0.02558,2e-05,4.80343]
[1778003569233,46.14,81309.22,1.2,0.02544,2e-05,4.7806]
[1778003570523,46.14,81309.22,1.2,0.02544,2e-05,4.7806]
[1778003580430,46.15,81298.81,1.2,0.02528,2e-05,4.75508]
[1778003586353,46.15,81312.12,1.2,0.0255,2e-05,4.79014]
[1778003591387,46.15,81314.98,1.2,0.02554,2e-05,4.79787]
[1778003596422,46.15,81314.53,1.2,0.02554,2e-05,4.79708]
[1778003602465,46.15,81313.97,1.2,0.02553,2e-05,4.79608]
[1778003603657,46.15,81313.97,1.2,0.02553,2e-05,4.79608]
[1778003610108,46.15,81306.29,1.2,0.02541,2e-05,4.7769]
[1778003619584,46.16,81306.29,1.2,0.02541,2e-05,4.77584]
[1778003624619,46.16,81310.55,1.2,0.02548,2e-05,4.78729]
[1778003629654,46.16,81310.73,1.2,0.02549,2e-05,4.78819]
[1778003637710,46.16,81310.8,1.2,0.02549,2e-05,4.78914]
[1778003642745,46.16,81312.43,1.2,0.02552,2e-05,4.79375]
[1778003647780,46.16,81312.43,1.2,0.02552,2e-05,4.79412]
[1778003652815,46.16,81314.51,1.2,0.02556,2e-05,4.79983]
[1778003657850,46.16,81314.46,1.2,0.02556,2e-05,4.80003]
[1778003662885,46.16,81314.68,1.2,0.02557,2e-05,4.80093]
[1778003668927,46.17,81299.6,1.2,0.02533,2e-05,4.76262]
[1778003673962,46.17,81291.99,1.2,0.0252,2e-05,4.74168]
[1778003678997,46.17,81291.48,1.2,0.0252,2e-05,4.74122]
[1778003684042,46.17,81290.68,1.2,0.02519,2e-05,4.74004]
[1778003689077,46.17,81291.13,1.2,0.0252,2e-05,4.74207]
[1778003694111,46.18,81289.86,1.2,0.02519,2e-05,4.73971]
[1778003699147,46.18,81290.25,1.2,0.0252,2e-05,4.74158]
[1778003704182,46.18,81289.79,1.2,0.0252,2e-05,4.74127]
[1778003709217,46.18,81289.79,1.2,0.02521,2e-05,4.74212]
[1778003714252,46.18,81287.41,1.2,0.02517,2e-05,4.7369]
[1778003722307,46.19,81289.18,1.2,0.02521,2e-05,4.74283]
[1778003727343,46.19,81294.73,1.2,0.0253,2e-05,4.75775]
[1778003732378,46.19,81294.81,1.2,0.0253,2e-05,4.7564]
[1778003737711,46.19,81294.99,1.2,0.0253,2e-05,4.75743]
[1778003739636,46.19,81290.03,1.2,0.02523,2e-05,4.74504]
[1778003739670,46.19,81283.94,1.2,0.02513,2e-05,4.72968]
[1778003745470,46.19,81272.44,1.2,0.02494,2e-05,4.69829]
[1778003750482,46.19,81272.13,1.2,0.02492,2e-05,4.69611]
[1778003756771,46.18,81273.22,1.2,0.02493,2e-05,4.69714]
[1778003762589,46.17,81271.47,1.2,0.02488,2e-05,4.68997]
[1778003767624,46.17,81276.68,1.2,0.02496,2e-05,4.7015]
[1778003771223,46.17,81287.93,1.2,0.02513,2e-05,4.72897]
[1778003771652,46.17,81288.03,1.2,0.02512,2e-05,4.72882]
[1778003772180,46.17,81288.03,1.2,0.02512,2e-05,4.72882]
[1778003772659,46.17,81288.18,1.2,0.02513,2e-05,4.7294]
[1778003777693,46.16,81287.12,1.2,0.0251,2e-05,4.7247]
[1778003782816,46.16,81288.75,1.2,0.02511,2e-05,4.72727]
[1778003786371,46.15,81289.63,1.2,0.02512,2e-05,4.7283]
[1778003786714,46.15,81289.63,1.2,0.02512,2e-05,4.7283]
[1778003792799,46.15,81289.46,1.2,0.02509,2e-05,4.72238]
[1778003799848,46.14,81286.01,1.2,0.02501,2e-05,4.71092]
[1778003804883,46.13,81286.34,1.2,0.02501,2e-05,4.70951]
[1778003809918,46.13,81286.35,1.2,0.02499,2e-05,4.70768]
[1778003811275,46.13,81286.35,1.2,0.02499,2e-05,4.70768]
[1778003811369,46.13,81287.55,1.2,0.02501,2e-05,4.71036]
[1778003817987,46.13,81293.56,1.2,0.02511,2e-05,4.72703]
[1778003824029,46.13,81293.44,1.2,0.02512,2e-05,4.72783]
[1778003829064,46.14,81288.22,1.2,0.02504,2e-05,4.71552]
[1778003834100,46.14,81289.6,1.2,0.02507,2e-05,4.72003]
[1778003839315,46.14,81289.1,1.2,0.02507,2e-05,4.71955]
[1778003839358,46.14,81287.12,1.2,0.02504,2e-05,4.71471]
[1778003845177,46.14,81277.94,1.2,0.02488,2e-05,4.6893]
[1778003850275,46.13,81267.79,1.2,0.02471,2e-05,4.66236]
[1778003856254,46.13,81263.1,1.2,0.02462,2e-05,4.64643]
[1778003863303,46.12,81262.7,1.2,0.0246,2e-05,4.64362]
[1778003869345,46.12,81262.96,1.2,0.0246,2e-05,4.64276]
[1778003874380,46.12,81260.83,1.2,0.02455,2e-05,4.63623]
[1778003879415,46.11,81261.84,1.2,0.02456,2e-05,4.63757]
[1778003884450,46.11,81265.6,1.2,0.02461,2e-05,4.64583]
[1778003889485,46.11,81272.51,1.2,0.02471,2e-05,4.6619]
[1778003894520,46.1,81278.95,1.2,0.0248,2e-05,4.67668]
[1778003899556,46.1,81278.92,1.2,0.02479,2e-05,4.67505]
[1778003904591,46.1,81279.15,1.2,0.02479,2e-05,4.67408]
[1778003909626,46.09,81278.97,1.2,0.02477,2e-05,4.67208]
[1778003914660,46.09,81279.1,1.2,0.02476,2e-05,4.66865]
[1778003919696,46.09,81278.73,1.2,0.02474,2e-05,4.66621]
[1778003925738,46.08,81279.1,1.2,0.02474,2e-05,4.66537]
[1778003930774,46.08,81278.27,1.2,0.02471,2e-05,4.66181]
[1778003936816,46.07,81278.73,1.2,0.02471,2e-05,4.66125]
[1778003942858,46.07,81278.79,1.2,0.0247,2e-05,4.6597]
[1778003948900,46.06,81278.86,1.2,0.02469,2e-05,4.65819]
[1778003953935,46.06,81278.76,1.2,0.02468,2e-05,4.65656]
[1778003958972,46.06,81277.76,1.2,0.02466,2e-05,4.65268]
[1778003968033,46.05,81277.75,1.2,0.02464,2e-05,4.65024]
[1778003973070,46.05,81269.18,1.2,0.02449,2e-05,4.62497]
[1778003978421,46.05,81267.4,1.2,0.02445,2e-05,4.61964]
[1778003984147,46.04,81267.65,1.2,0.02445,2e-05,4.61883]
[1778003989183,46.04,81267.08,1.2,0.02443,2e-05,4.61639]
[1778003994218,46.04,81273.8,1.2,0.02453,2e-05,4.63224]
[1778003999252,46.03,81274.18,1.2,0.02453,2e-05,4.63207]
[1778004004394,46.03,81285.33,1.2,0.0247,2e-05,4.65921]
[1778004009792,46.03,81295.19,1.2,0.02484,2e-05,4.68274]
[1778004009812,46.03,81295.22,1.2,0.02484,2e-05,4.68249]
[1778004011455,46.03,81299.51,1.2,0.02491,2e-05,4.69365]
[1778004017381,46.03,81302.84,1.2,0.02497,2e-05,4.70376]
[1778004022416,46.03,81321.08,1.2,0.02527,2e-05,4.75138]
[1778004027451,46.04,81321.96,1.2,0.02529,2e-05,4.75432]
[1778004032486,46.04,81323.24,1.2,0.0253,2e-05,4.75594]
[1778004037521,46.04,81322.76,1.2,0.02529,2e-05,4.75535]
[1778004042555,46.04,81321.85,1.2,0.02528,2e-05,4.75364]
[1778004047591,46.04,81318.46,1.2,0.02523,2e-05,4.74559]
[1778004052626,46.04,81332.55,1.2,0.02546,2e-05,4.78235]
[1778004057661,46.04,81329.78,1.2,0.02542,2e-05,4.7756]
[1778004062598,46.05,81329.59,1.2,0.02542,2e-05,4.77547]
[1778004067731,46.05,81344.8,1.2,0.02567,2e-05,4.81499]
[1778004072766,46.05,81340.44,1.2,0.0256,2e-05,4.80382]
[1778004077771,46.05,81335.61,1.2,0.02552,2e-05,4.79154]
[1778004082836,46.05,81338.6,1.2,0.02557,2e-05,4.79955]
[1778004087871,46.05,81337.59,1.2,0.02556,2e-05,4.79717]
[1778004092907,46.05,81337.1,1.2,0.02554,2e-05,4.79395]
[1778004097942,46.05,81336.91,1.2,0.02554,2e-05,4.79375]
[1778004102976,46.05,81332.68,1.2,0.02547,2e-05,4.78322]
[1778004108013,46.05,81327.81,1.2,0.0254,2e-05,4.77117]
[1778004113048,46.05,81308.91,1.2,0.0251,2e-05,4.72342]
[1778004118083,46.06,81305.57,1.2,0.02505,2e-05,4.71589]
[1778004123118,46.06,81310.08,1.2,0.02513,2e-05,4.7284]
[1778004128154,46.06,81309.4,1.2,0.02513,2e-05,4.72759]
[1778004133189,46.06,81310.99,1.2,0.02516,2e-05,4.73257]
[1778004138227,46.07,81310.6,1.2,0.02516,2e-05,4.73247]
[1778004143260,46.07,81311.24,1.2,0.02517,2e-05,4.73517]
[1778004149303,46.07,81311.13,1.2,0.02518,2e-05,4.73592]
[1778004154338,46.07,81311.61,1.2,0.02518,2e-05,4.73574]
[1778004159372,46.07,81311.38,1.2,0.02518,2e-05,4.73601]
[1778004164408,46.08,81314.37,1.2,0.02523,2e-05,4.74449]
[1778004169443,46.08,81320.93,1.2,0.02534,2e-05,4.76197]
[1778004175485,46.08,81318.49,1.2,0.02531,2e-05,4.75646]
[1778004180520,46.08,81308.93,1.2,0.02516,2e-05,4.73277]
[1778004185555,46.08,81305.71,1.2,0.02512,2e-05,4.72549]
[1778004190593,46.09,81295.62,1.2,0.02497,2e-05,4.70094]
[1778004195629,46.09,81301.57,1.2,0.02507,2e-05,4.71719]
[1778004200663,46.09,81302.01,1.2,0.02508,2e-05,4.7193]
[1778004205699,46.1,81297.5,1.2,0.02501,2e-05,4.70884]
[1778004210734,46.1,81297.17,1.2,0.02502,2e-05,4.70906]
[1778004215769,46.1,81300.71,1.2,0.02507,2e-05,4.71686]
[1778004220805,46.1,81300.12,1.2,0.02506,2e-05,4.71635]
[1778004225840,46.11,81300.36,1.2,0.02507,2e-05,4.71795]
[1778004230875,46.11,81295.32,1.2,0.025,2e-05,4.70616]
[1778004235910,46.11,81297.36,1.2,0.02504,2e-05,4.71245]
[1778004240945,46.11,81297.97,1.2,0.02506,2e-05,4.71504]
[1778004245981,46.12,81295.81,1.2,0.02503,2e-05,4.71059]
[1778004251015,46.12,81296.06,1.2,0.02504,2e-05,4.71228]
[1778004256050,46.12,81307.21,1.2,0.02522,2e-05,4.74157]
[1778004261085,46.12,81309.22,1.2,0.02526,2e-05,4.74744]
[1778004266120,46.12,81309.24,1.2,0.02526,2e-05,4.74819]
[1778004271155,46.13,81309.12,1.2,0.02525,2e-05,4.74631]
[1778004276190,46.13,81316.52,1.2,0.02538,2e-05,4.76593]
[1778004281224,46.13,81317.38,1.2,0.02539,2e-05,4.76864]
[1778004286260,46.13,81318.75,1.2,0.02542,2e-05,4.77263]
[1778004291297,46.13,81325.16,1.2,0.02552,2e-05,4.78953]
[1778004296332,46.13,81329.53,1.2,0.02559,2e-05,4.80107]
[1778004301367,46.13,81331.9,1.2,0.02563,2e-05,4.80737]
[1778004306572,46.13,81319.15,1.2,0.02543,2e-05,4.77466]
[1778004306843,46.13,81319.15,1.2,0.02543,2e-05,4.77466]
[1778004312444,46.13,81321.48,1.2,0.02547,2e-05,4.78129]
[1778004317851,46.13,81319.78,1.2,0.02545,2e-05,4.77722]
[1778004323522,46.14,81318.42,1.2,0.02543,2e-05,4.7743]
[1778004328565,46.14,81319.49,1.2,0.02545,2e-05,4.7775]
[1778004333600,46.14,81319.44,1.2,0.02544,2e-05,4.77556]
[1778004338635,46.14,81319.24,1.2,0.02544,2e-05,4.77553]
[1778004343670,46.14,81319.81,1.2,0.02545,2e-05,4.77748]
[1778004348705,46.14,81322.73,1.2,0.0255,2e-05,4.78545]
[1778004353740,46.14,81319.59,1.2,0.02545,2e-05,4.77785]
[1778004358775,46.14,81322.64,1.2,0.02551,2e-05,4.7862]
[1778004363816,46.15,81333.94,1.2,0.02569,2e-05,4.81567]
[1778004366839,46.15,81337.64,1.2,0.02575,2e-05,4.82529]
[1778004372270,46.15,81352.26,1.2,0.02598,2e-05,4.86307]
[1778004378239,46.14,81358.91,1.2,0.02609,2e-05,4.87998]
[1778004383560,46.14,81360.48,1.2,0.02611,2e-05,4.88343]
[1778004386803,46.14,81365.93,1.2,0.0262,2e-05,4.89728]
[1778004389418,46.14,81362.19,1.2,0.02614,2e-05,4.88724]
[1778004395035,46.14,81362.45,1.2,0.02612,2e-05,4.88477]
[1778004401078,46.14,81361.94,1.2,0.02611,2e-05,4.88276]
[1778004406113,46.14,81362.57,1.2,0.02612,2e-05,4.88386]
[1778004411148,46.13,81371.13,1.2,0.02625,2e-05,4.90562]
[1778004416183,46.13,81371.89,1.2,0.02626,2e-05,4.90687]
[1778004419295,46.13,81371.96,1.2,0.02626,2e-05,4.90675]
[1778004421485,46.13,81380.53,1.2,0.0264,2e-05,4.92895]
[1778004431289,46.13,81373.7,1.2,0.02627,2e-05,4.90927]
[1778004436324,46.13,81373.82,1.2,0.02627,2e-05,4.90889]
[1778004441359,46.12,81363.37,1.2,0.0261,2e-05,4.88103]
[1778004446439,46.12,81366.93,1.2,0.02615,2e-05,4.89006]
[1778004451834,46.12,81383.91,1.2,0.02642,2e-05,4.9315]
[1778004452025,46.12,81383.91,1.2,0.02642,2e-05,4.9315]
[1778004452338,46.12,81383.91,1.2,0.02642,2e-05,4.9315]
[1778004452859,46.12,81392.79,1.2,0.02656,2e-05,4.95476]
[1778004453332,46.12,81392.79,1.2,0.02656,2e-05,4.95476]
[1778004455273,46.12,81403.26,1.2,0.02673,2e-05,4.98208]
[1778004458608,46.12,81409.78,1.2,0.02684,2e-05,4.99838]
[1778004459122,46.12,81409.78,1.2,0.02684,2e-05,4.99838]
[1778004459384,46.12,81409.78,1.2,0.02684,2e-05,4.99838]
[1778004461237,46.12,81428.0,1.2,0.02714,2e-05,5.04639]
[1778004461963,46.12,81434.77,1.2,0.02725,2e-05,5.06421]
[1778004462112,46.12,81434.77,1.2,0.02725,2e-05,5.06421]
[1778004462188,46.12,81434.77,1.2,0.02725,2e-05,5.06421]
[1778004467554,46.11,81422.28,1.2,0.02703,2e-05,5.02868]
[1778004472589,46.11,81429.39,1.2,0.02713,2e-05,5.04563]
[1778004477627,46.1,81433.39,1.2,0.02719,2e-05,5.05461]
[1778004482662,46.1,81426.18,1.2,0.02706,2e-05,5.03356]
[1778004487154,46.09,81419.84,1.2,0.02694,2e-05,5.01566]
[1778004488814,46.09,81402.07,1.2,0.02664,2e-05,4.96793]
[1778004495368,46.09,81390.99,1.2,0.02645,2e-05,4.93767]
[1778004500789,46.09,81394.29,1.2,0.0265,2e-05,4.9452]
[1778004505824,46.09,81395.34,1.2,0.02651,2e-05,4.94713]
[1778004510859,46.08,81396.3,1.2,0.02652,2e-05,4.94884]
[1778004515894,46.08,81395.61,1.2,0.02649,2e-05,4.94386]
[1778004520929,46.08,81400.61,1.2,0.02657,2e-05,4.95618]
[1778004525964,46.08,81407.21,1.2,0.02667,2e-05,4.97267]
[1778004530999,46.07,81408.81,1.2,0.02669,2e-05,4.9758]
[1778004536036,46.07,81405.02,1.2,0.02662,2e-05,4.9647]
[1778004541070,46.07,81398.84,1.2,0.02652,2e-05,4.94734]
[1778004546105,46.07,81396.28,1.2,0.02647,2e-05,4.93976]
[1778004551139,46.07,81394.54,1.2,0.02643,2e-05,4.93438]
[1778004556175,46.06,81389.81,1.2,0.02635,2e-05,4.92125]
[1778004561210,46.06,81390.35,1.2,0.02636,2e-05,4.92202]
[1778004566245,46.06,81390.92,1.2,0.02636,2e-05,4.92287]
[1778004571282,46.06,81393.89,1.2,0.02639,2e-05,4.92769]
[1778004576317,46.06,81387.8,1.2,0.02629,2e-05,4.91108]
[1778004582359,46.06,81389.24,1.2,0.02631,2e-05,4.9142]
[1778004585630,46.06,81386.57,1.2,0.02626,2e-05,4.90698]
[1778004595450,46.05,81384.16,1.2,0.02622,2e-05,4.89969]
[1778004600485,46.05,81387.75,1.2,0.02627,2e-05,4.90866]
[1778004605520,46.05,81386.92,1.2,0.02626,2e-05,4.90595]
[1778004610555,46.05,81384.06,1.2,0.02621,2e-05,4.898]
[1778004615590,46.05,81384.86,1.2,0.02622,2e-05,4.89967]
[1778004620624,46.05,81401.23,1.2,0.02648,2e-05,4.94214]
[1778004624216,46.05,81403.64,1.2,0.02652,2e-05,4.94802]
[1778004624530,46.05,81403.64,1.2,0.02652,2e-05,4.94802]
[1778004629689,46.04,81414.22,1.2,0.02669,2e-05,4.97482]
[1778004634724,46.04,81416.43,1.2,0.02671,2e-05,4.97723]
[1778004636537,46.04,81416.43,1.2,0.02671,2e-05,4.97723]
[1778004641774,46.04,81433.29,1.2,0.02697,2e-05,5.01994]
[1778004646809,46.03,81434.09,1.2,0.02698,2e-05,5.02056]
[1778004651844,46.03,81431.88,1.2,0.02693,2e-05,5.01319]
[1778004656879,46.02,81442.12,1.2,0.02709,2e-05,5.03905]
[1778004661914,46.02,81445.74,1.2,0.02714,2e-05,5.04706]
[1778004666949,46.02,81445.59,1.2,0.02713,2e-05,5.04494]
[1778004671984,46.01,81445.44,1.2,0.02712,2e-05,5.04287]
[1778004675645,46.01,81453.66,1.2,0.02725,2e-05,5.06425]
[1778004675966,46.01,81456.25,1.2,0.02729,2e-05,5.07085]
[1778004676710,46.01,81476.39,1.2,0.02763,2e-05,5.12485]
[1778004678263,46.01,81489.51,1.2,0.02786,2e-05,5.16003]
[1778004679935,46.01,81476.66,1.2,0.02763,2e-05,5.12407]
[1778004685287,46.0,81490.79,1.2,0.02786,2e-05,5.15993]
[1778004691120,45.99,81476.62,1.2,0.02758,2e-05,5.11564]
[1778004696155,45.99,81475.06,1.2,0.02754,2e-05,5.10925]
[1778004696789,45.99,81475.06,1.2,0.02754,2e-05,5.10925]
[1778004702197,45.98,81462.3,1.2,0.0273,2e-05,5.07228]
[1778004707232,45.98,81457.27,1.2,0.02721,2e-05,5.05707]
[1778004713258,45.97,81458.85,1.2,0.02723,2e-05,5.06001]
[1778004718309,45.97,81446.25,1.2,0.027,2e-05,5.02421]
[1778004723344,45.96,81450.01,1.2,0.02705,2e-05,5.0329]
[1778004728379,45.96,81461.18,1.2,0.02723,2e-05,5.06146]
[1778004733414,45.96,81471.2,1.2,0.02739,2e-05,5.0867]
[1778004738449,45.95,81472.98,1.2,0.02741,2e-05,5.08961]
[1778004743488,45.95,81473.27,1.2,0.0274,2e-05,5.08835]
[1778004748523,45.94,81488.99,1.2,0.02766,2e-05,5.12885]
[1778004753558,45.94,81491.52,1.2,0.02767,2e-05,5.13109]
[1778004758593,45.93,81489.52,1.2,0.02763,2e-05,5.12347]
[1778004763629,45.93,81492.59,1.2,0.02766,2e-05,5.12957]
[1778004768663,45.92,81488.19,1.2,0.02757,2e-05,5.11541]
[1778004770852,45.92,81486.25,1.2,0.02754,2e-05,5.10972]
[1778004780749,45.91,81488.43,1.2,0.02755,2e-05,5.11097]
[1778004785784,45.9,81503.13,1.2,0.02778,2e-05,5.14884]
[1778004785958,45.9,81503.13,1.2,0.02778,2e-05,5.14884]
[1778004785965,45.9,81503.13,1.2,0.02778,2e-05,5.14884]
[1778004787019,45.9,81508.93,1.2,0.02788,2e-05,5.16424]
[1778004793840,45.9,81505.77,1.2,0.02781,2e-05,5.15217]
[1778004796394,45.89,81505.48,1.2,0.02779,2e-05,5.1504]
[1778004801896,45.89,81505.12,1.2,0.02777,2e-05,5.1461]
[1778004807374,45.88,81512.91,1.2,0.02789,2e-05,5.16544]
[1778004807386,45.88,81512.91,1.2,0.02789,2e-05,5.16544]
[1778004807479,45.88,81512.71,1.2,0.02788,2e-05,5.16439]
[1778004810266,45.88,81521.45,1.2,0.02804,2e-05,5.1889]
[1778004811645,45.88,81521.62,1.2,0.02804,2e-05,5.18963]
[1778004813149,45.88,81532.25,1.2,0.02822,2e-05,5.21693]
[1778004813856,45.88,81532.25,1.2,0.02822,2e-05,5.21693]
[1778004819760,45.88,81539.01,1.2,0.02834,2e-05,5.23592]
[1778004820366,45.88,81549.74,1.2,0.02853,2e-05,5.26577]
[1778004826067,45.89,81551.14,1.2,0.02856,2e-05,5.27052]
[1778004829864,45.89,81560.6,1.2,0.02873,2e-05,5.29703]
[1778004830580,45.89,81560.49,1.2,0.02873,2e-05,5.2968]
[1778004832254,45.89,81562.89,1.2,0.02877,2e-05,5.30363]
[1778004833580,45.89,81564.08,1.2,0.02879,2e-05,5.30702]
[1778004837506,45.89,81576.49,1.2,0.02901,2e-05,5.34176]
[1778004837582,45.89,81576.49,1.2,0.02901,2e-05,5.34176]
[1778004837878,45.89,81576.49,1.2,0.02901,2e-05,5.34176]
[1778004838345,45.89,81573.61,1.2,0.02896,2e-05,5.33374]
[1778004838677,45.89,81573.61,1.2,0.02896,2e-05,5.33374]
[1778004840533,45.89,81598.57,1.2,0.02941,2e-05,5.40381]
[1778004846746,45.88,81588.9,1.2,0.02923,2e-05,5.37523]
[1778004847964,45.88,81568.32,1.2,0.02886,2e-05,5.31755]
[1778004848202,45.88,81568.32,1.2,0.02886,2e-05,5.31755]
[1778004848838,45.88,81548.78,1.2,0.02851,2e-05,5.26328]
[1778004849194,45.88,81548.78,1.2,0.02851,2e-05,5.26328]
[1778004849550,45.88,81548.78,1.2,0.02851,2e-05,5.26328]
[1778004850201,45.88,81534.58,1.2,0.02826,2e-05,5.22419]
[1778004855270,45.89,81525.15,1.2,0.02811,2e-05,5.19975]
[1778004860305,45.89,81526.52,1.2,0.02814,2e-05,5.20472]
[1778004865340,45.89,81526.8,1.2,0.02815,2e-05,5.20674]
[1778004870375,45.9,81531.46,1.2,0.02824,2e-05,5.22069]
[1778004875410,45.9,81554.61,1.2,0.02864,2e-05,5.28333]
[1778004878083,45.9,81559.58,1.2,0.02873,2e-05,5.29736]
[1778004879237,45.9,81560.2,1.2,0.02874,2e-05,5.29918]
[1778004881215,45.9,81561.03,1.2,0.02876,2e-05,5.30168]
[1778004882343,45.9,81567.65,1.2,0.02888,2e-05,5.32022]
[1778004883169,45.9,81572.09,1.2,0.02896,2e-05,5.33268]
[1778004888501,45.9,81565.27,1.2,0.02884,2e-05,5.314]
[1778004890426,45.9,81562.83,1.2,0.0288,2e-05,5.30727]
[1778004895550,45.9,81564.13,1.2,0.02882,2e-05,5.31136]
[1778004900877,45.9,81564.31,1.2,0.02883,2e-05,5.31217]
[1778004903480,45.9,81570.56,1.2,0.02894,2e-05,5.32979]
[1778004908641,45.9,81570.04,1.2,0.02893,2e-05,5.32871]
[1778004912134,45.9,81569.74,1.2,0.02893,2e-05,5.32802]
[1778004914699,45.91,81569.88,1.2,0.02893,2e-05,5.32851]
[1778004917708,45.91,81549.04,1.2,0.02857,2e-05,5.27091]
[1778004920228,45.91,81542.8,1.2,0.02846,2e-05,5.25393]
[1778004921195,45.91,81535.62,1.2,0.02833,2e-05,5.23427]
[1778004923947,45.91,81529.22,1.2,0.02822,2e-05,5.21709]
[1778004925199,45.91,81528.06,1.2,0.02821,2e-05,5.21438]
[1778004927662,45.91,81526.49,1.2,0.02818,2e-05,5.21054]
[1778004927733,45.91,81526.49,1.2,0.02818,2e-05,5.21054]
[1778004935834,45.92,81533.16,1.2,0.0283,2e-05,5.22847]
[1778004936465,45.92,81533.16,1.2,0.0283,2e-05,5.22847]
[1778004941876,45.92,81533.09,1.2,0.02831,2e-05,5.22957]
[1778004946911,45.92,81535.36,1.2,0.02835,2e-05,5.23688]
[1778004947226,45.92,81535.36,1.2,0.02835,2e-05,5.23688]
[1778004952674,45.92,81540.95,1.2,0.02846,2e-05,5.25335]
[1778004953192,45.92,81546.55,1.2,0.02856,2e-05,5.26906]
[1778004958984,45.93,81542.23,1.2,0.02849,2e-05,5.25785]
[1778004960224,45.93,81539.23,1.2,0.02844,2e-05,5.24989]
[1778004960263,45.93,81539.23,1.2,0.02844,2e-05,5.24989]
[1778004969067,45.93,81530.55,1.2,0.0283,2e-05,5.2278]
[1778004974101,45.93,81530.55,1.2,0.0283,2e-05,5.2291]
[1778004979137,45.94,81526.39,1.2,0.02824,2e-05,5.21877]
[1778004984172,45.94,81529.59,1.2,0.0283,2e-05,5.22873]
[1778004988524,45.94,81527.32,1.2,0.02827,2e-05,5.22314]
[1778004988617,45.94,81526.27,1.2,0.02825,2e-05,5.22048]
[1778004994242,45.93,81520.26,1.2,0.02811,2e-05,5.19828]
[1778004998833,45.93,81516.58,1.2,0.02804,2e-05,5.1866]
[1778005004312,45.92,81524.4,1.2,0.02815,2e-05,5.20427]
[1778005009346,45.91,81520.47,1.2,0.02806,2e-05,5.19078]
[1778005014382,45.91,81519.91,1.2,0.02804,2e-05,5.18661]
[1778005019417,45.9,81520.74,1.2,0.02803,2e-05,5.18627]
[1778005024452,45.9,81522.01,1.2,0.02804,2e-05,5.18714]
[1778005029486,45.89,81515.0,1.2,0.0279,2e-05,5.16542]
[1778005034522,45.88,81512.05,1.2,0.02783,2e-05,5.15496]
[1778005039558,45.88,81521.21,1.2,0.02798,2e-05,5.17769]
[1778005044593,45.87,81522.16,1.2,0.02798,2e-05,5.17779]
[1778005050000,45.87,81523.32,1.2,0.02798,2e-05,5.17897]
[1778005055670,45.86,81543.42,1.2,0.0283,2e-05,5.22824]
[1778005060705,45.85,81545.73,1.2,0.02832,2e-05,5.23169]
[1778005065740,45.85,81549.77,1.2,0.02837,2e-05,5.23991]
[1778005070775,45.84,81551.94,1.2,0.02839,2e-05,5.24288]
[1778005075810,45.83,81550.9,1.2,0.02835,2e-05,5.23696]
[1778005078260,45.83,81548.05,1.2,0.0283,2e-05,5.2279]
[1778005079514,45.83,81548.07,1.2,0.02829,2e-05,5.22737]
[1778005084418,45.82,81551.36,1.2,0.02833,2e-05,5.23353]
[1778005089944,45.81,81557.55,1.2,0.02842,2e-05,5.24769]
[1778005095950,45.8,81546.35,1.2,0.0282,2e-05,5.21279]
[1778005096201,45.8,81546.35,1.2,0.0282,2e-05,5.21279]
[1778005101992,45.8,81545.29,1.2,0.02816,2e-05,5.20666]
[1778005107028,45.79,81546.85,1.2,0.02817,2e-05,5.20826]
[1778005109262,45.79,81549.42,1.2,0.02821,2e-05,5.21426]
[1778005114288,45.78,81544.84,1.2,0.0281,2e-05,5.19652]
[1778005114366,45.78,81544.84,1.2,0.0281,2e-05,5.19652]
[1778005114410,45.78,81544.84,1.2,0.0281,2e-05,5.19652]
[1778005120118,45.77,81544.72,1.2,0.02807,2e-05,5.19312]
[1778005125697,45.77,81543.01,1.2,0.02803,2e-05,5.18641]
[1778005131196,45.76,81522.74,1.2,0.02766,2e-05,5.12784]
[1778005136264,45.76,81503.89,1.2,0.02733,2e-05,5.07485]
[1778005141243,45.75,81497.74,1.2,0.02721,2e-05,5.05714]
[1778005146301,45.75,81486.44,1.2,0.02701,2e-05,5.02503]
[1778005148456,45.75,81484.37,1.2,0.02697,2e-05,5.01927]
[1778005153935,45.75,81472.55,1.2,0.02677,2e-05,4.98675]
[1778005155090,45.75,81471.83,1.2,0.02676,2e-05,4.9847]
[1778005160400,45.75,81463.0,1.2,0.02661,2e-05,4.96049]
[1778005165435,45.75,81463.12,1.2,0.0266,2e-05,4.96036]
[1778005170470,45.74,81464.28,1.2,0.02662,2e-05,4.96294]
[1778005175505,45.74,81458.07,1.2,0.0265,2e-05,4.94364]
[1778005180540,45.74,81457.44,1.2,0.02649,2e-05,4.94158]
[1778005181906,45.74,81457.44,1.2,0.02649,2e-05,4.94158]
[1778005185167,45.74,81455.86,1.2,0.02646,2e-05,4.9372]
[1778005190610,45.74,81461.68,1.2,0.02655,2e-05,4.95205]
[1778005195645,45.74,81462.67,1.2,0.02657,2e-05,4.95419]
[1778005200680,45.74,81469.82,1.2,0.02668,2e-05,4.97271]
[1778005204299,45.74,81469.67,1.2,0.02668,2e-05,4.97191]
[1778005208209,45.74,81471.58,1.2,0.02671,2e-05,4.97661]
[1778005219813,45.73,81473.07,1.2,0.02672,2e-05,4.97875]
[1778005224854,45.73,81461.08,1.2,0.02652,2e-05,4.94623]
[1778005229889,45.73,81462.82,1.2,0.02654,2e-05,4.95043]
[1778005234923,45.73,81464.82,1.2,0.02656,2e-05,4.95295]
[1778005239959,45.73,81465.2,1.2,0.02657,2e-05,4.95347]
[1778005244994,45.73,81463.05,1.2,0.02653,2e-05,4.94728]
[1778005250030,45.72,81463.64,1.2,0.02653,2e-05,4.94844]
[1778005255066,45.72,81463.53,1.2,0.02653,2e-05,4.94772]
[1778005260102,45.72,81463.97,1.2,0.02653,2e-05,4.94847]
[1778005266144,45.72,81461.71,1.2,0.02649,2e-05,4.94199]
[1778005270172,45.72,81480.04,1.2,0.0268,2e-05,4.99046]
[1778005275207,45.72,81481.17,1.2,0.02681,2e-05,4.99256]
[1778005280242,45.72,81478.35,1.2,0.02676,2e-05,4.98422]
[1778005285277,45.71,81481.9,1.2,0.02681,2e-05,4.99295]
[1778005291319,45.71,81491.11,1.2,0.02695,2e-05,5.01429]
[1778005296353,45.71,81494.67,1.2,0.027,2e-05,5.02282]
[1778005301389,45.71,81499.37,1.2,0.02708,2e-05,5.03433]
[1778005308437,45.7,81499.67,1.2,0.02707,2e-05,5.03348]
[1778005313474,45.7,81497.87,1.2,0.02703,2e-05,5.02723]
[1778005318508,45.7,81498.17,1.2,0.02703,2e-05,5.02692]
[1778005323543,45.69,81502.34,1.2,0.02709,2e-05,5.03703]
[1778005328578,45.69,81503.26,1.2,0.0271,2e-05,5.03829]
[1778005333613,45.69,81503.53,1.2,0.0271,2e-05,5.03782]
[1778005338648,45.69,81496.49,1.2,0.02697,2e-05,5.01771]
[1778005343683,45.68,81491.26,1.2,0.02687,2e-05,5.00268]
[1778005348718,45.68,81491.68,1.2,0.02688,2e-05,5.00294]
[1778005353753,45.68,81482.06,1.2,0.0267,2e-05,4.97409]
[1778005358788,45.68,81487.3,1.2,0.02678,2e-05,4.98747]
[1778005363823,45.68,81486.48,1.2,0.02676,2e-05,4.98454]
[1778005369865,45.67,81484.22,1.2,0.02672,2e-05,4.97767]
[1778005374900,45.67,81480.2,1.2,0.02665,2e-05,4.96629]
[1778005379935,45.67,81478.72,1.2,0.02662,2e-05,4.96181]
[1778005384970,45.67,81480.95,1.2,0.02665,2e-05,4.96723]
[1778005390005,45.67,81465.69,1.2,0.0264,2e-05,4.92612]
[1778005395554,45.67,81457.7,1.2,0.02626,2e-05,4.9048]
[1778005400770,45.67,81444.25,1.2,0.02604,2e-05,4.86951]
[1778005408777,45.67,81445.81,1.2,0.02607,2e-05,4.87403]
[1778005413246,45.67,81452.22,1.2,0.02617,2e-05,4.88881]
[1778005419210,45.67,81459.99,1.2,0.02629,2e-05,4.90935]
[1778005424245,45.67,81463.27,1.2,0.02635,2e-05,4.91794]
[1778005429279,45.67,81462.22,1.2,0.02633,2e-05,4.91503]
[1778005434315,45.67,81462.33,1.2,0.02633,2e-05,4.91522]
[1778005439104,45.67,81462.54,1.2,0.02633,2e-05,4.9157]
[1778005439236,45.67,81462.54,1.2,0.02633,2e-05,4.9157]
[1778005439276,45.67,81462.54,1.2,0.02633,2e-05,4.9157]
[1778005439350,45.67,81441.45,1.2,0.02599,2e-05,4.86002]
[1778005439571,45.67,81441.45,1.2,0.02599,2e-05,4.86002]
[1778005439885,45.67,81441.45,1.2,0.02599,2e-05,4.86002]
[1778005440691,45.67,81434.37,1.2,0.02587,2e-05,4.84151]
[1778005446398,45.67,81443.73,1.2,0.02603,2e-05,4.86666]
[1778005451435,45.67,81450.56,1.2,0.02614,2e-05,4.88493]
[1778005456470,45.67,81456.19,1.2,0.02623,2e-05,4.89991]
[1778005456607,45.67,81456.19,1.2,0.02623,2e-05,4.89991]
[1778005463519,45.67,81454.69,1.2,0.02621,2e-05,4.89604]
[1778005463727,45.67,81454.69,1.2,0.02621,2e-05,4.89604]
[1778005470568,45.67,81448.65,1.2,0.02611,2e-05,4.88033]
[1778005474839,45.67,81445.51,1.2,0.02605,2e-05,4.8699]
[1778005480638,45.67,81444.84,1.2,0.02604,2e-05,4.86861]
[1778005485673,45.67,81434.78,1.2,0.02588,2e-05,4.84262]
[1778005490708,45.68,81437.23,1.2,0.02592,2e-05,4.84959]
[1778005495742,45.68,81435.26,1.2,0.02589,2e-05,4.84495]
[1778005501378,45.68,81433.37,1.2,0.02587,2e-05,4.84047]
[1778005506821,45.68,81437.94,1.2,0.02595,2e-05,4.8532]
[1778005511855,45.68,81439.26,1.2,0.02597,2e-05,4.85712]
[1778005516891,45.68,81443.99,1.2,0.02605,2e-05,4.86992]
[1778005521926,45.68,81443.09,1.2,0.02604,2e-05,4.86784]
[1778005526961,45.68,81443.7,1.2,0.02605,2e-05,4.86972]
[1778005534010,45.68,81444.79,1.2,0.02606,2e-05,4.87062]
[1778005539046,45.69,81451.77,1.2,0.02617,2e-05,4.88922]
[1778005544081,45.69,81443.15,1.2,0.02603,2e-05,4.86671]
[1778005549638,45.69,81443.6,1.2,0.02604,2e-05,4.86813]
[1778005559186,45.69,81443.48,1.2,0.02604,2e-05,4.86841]
[1778005564221,45.69,81432.44,1.2,0.02587,2e-05,4.8398]
[1778005569256,45.69,81426.67,1.2,0.02578,2e-05,4.82533]
[1778005574291,45.69,81429.2,1.2,0.02582,2e-05,4.83255]
[1778005579326,45.69,81431.12,1.2,0.02586,2e-05,4.83814]
[1778005584364,45.69,81450.26,1.2,0.02617,2e-05,4.88893]
[1778005588720,45.69,81459.8,1.2,0.02633,2e-05,4.91412]
[1778005594437,45.69,81462.92,1.2,0.02637,2e-05,4.91994]
[1778005599472,45.69,81457.25,1.2,0.02628,2e-05,4.9048]
[1778005604507,45.69,81460.43,1.2,0.02633,2e-05,4.91316]
[1778005607591,45.69,81461.59,1.2,0.02635,2e-05,4.91619]
[1778005609891,45.69,81460.7,1.2,0.02633,2e-05,4.91375]
[1778005615145,45.69,81460.76,1.2,0.02633,2e-05,4.91379]
[1778005620618,45.69,81460.04,1.2,0.02632,2e-05,4.91175]
[1778005623319,45.69,81462.31,1.2,0.02636,2e-05,4.91773]
[1778005624317,45.69,81456.43,1.2,0.02626,2e-05,4.90213]
[1778005629682,45.69,81460.42,1.2,0.02632,2e-05,4.91264]
[1778005631944,45.69,81460.68,1.2,0.02633,2e-05,4.91328]
[1778005632289,45.69,81460.68,1.2,0.02633,2e-05,4.91328]
[1778005639752,45.69,81460.04,1.2,0.02632,2e-05,4.91139]
[1778005644787,45.69,81462.52,1.2,0.02636,2e-05,4.91786]
[1778005649644,45.69,81462.04,1.2,0.02635,2e-05,4.9165]
[1778005651777,45.69,81455.93,1.2,0.02625,2e-05,4.90028]
[1778005656872,45.69,81452.69,1.2,0.02618,2e-05,4.88951]
[1778005663921,45.69,81452.71,1.2,0.02618,2e-05,4.88972]
[1778005669963,45.69,81452.79,1.2,0.02619,2e-05,4.89006]
[1778005676006,45.69,81455.15,1.2,0.02623,2e-05,4.89641]
[1778005678478,45.69,81455.15,1.2,0.02623,2e-05,4.89641]
[1778005678820,45.69,81454.21,1.2,0.02621,2e-05,4.89395]
[1778005679418,45.69,81454.21,1.2,0.02621,2e-05,4.89395]
[1778005684794,45.69,81442.95,1.2,0.02603,2e-05,4.86447]
[1778005690115,45.69,81436.73,1.2,0.02593,2e-05,4.84844]
[1778005695149,45.7,81429.98,1.2,0.02582,2e-05,4.83145]
[1778005701190,45.7,81430.67,1.2,0.02584,2e-05,4.83398]
[1778005706225,45.7,81430.52,1.2,0.02584,2e-05,4.83417]
[1778005711323,45.7,81432.81,1.2,0.02588,2e-05,4.84059]
[1778005717303,45.7,81440.52,1.2,0.026,2e-05,4.85917]
[1778005722338,45.7,81453.29,1.2,0.02621,2e-05,4.89296]
[1778005725989,45.7,81453.18,1.2,0.02621,2e-05,4.89273]
[1778005731404,45.7,81470.85,1.2,0.0265,2e-05,4.93942]
[1778005736439,45.7,81474.19,1.2,0.02655,2e-05,4.94795]
[1778005741474,45.7,81473.13,1.2,0.02653,2e-05,4.94474]
[1778005746508,45.7,81471.5,1.2,0.0265,2e-05,4.94004]
[1778005751544,45.7,81468.03,1.2,0.02644,2e-05,4.93048]
[1778005756578,45.7,81473.74,1.2,0.02653,2e-05,4.9453]
[1778005761614,45.7,81474.1,1.2,0.02654,2e-05,4.94588]
[1778005766649,45.69,81473.79,1.2,0.02653,2e-05,4.94467]
[1778005771684,45.69,81471.62,1.2,0.02648,2e-05,4.93622]
[1778005776719,45.69,81470.19,1.2,0.02645,2e-05,4.93214]
[1778005781754,45.69,81472.94,1.2,0.0265,2e-05,4.93916]
[1778005786789,45.69,81469.62,1.2,0.02644,2e-05,4.93002]
[1778005791824,45.69,81469.42,1.2,0.02644,2e-05,4.92925]
[1778005796859,45.69,81469.17,1.2,0.02643,2e-05,4.92836]
[1778005801895,45.69,81456.65,1.2,0.02622,2e-05,4.89498]
[1778005806930,45.69,81449.81,1.2,0.02611,2e-05,4.87698]
[1778005811965,45.69,81442.75,1.2,0.02599,2e-05,4.85875]
[1778005816764,45.69,81442.03,1.2,0.02598,2e-05,4.85708]
[1778005822035,45.69,81436.99,1.2,0.02591,2e-05,4.84451]
[1778005827328,45.69,81432.86,1.2,0.02584,2e-05,4.83411]
[1778005832699,45.7,81432.79,1.2,0.02583,2e-05,4.8322]
[1778005838147,45.7,81437.15,1.2,0.02591,2e-05,4.84444]
[1778005843183,45.7,81438.82,1.2,0.02594,2e-05,4.84926]
[1778005850232,45.7,81439.72,1.2,0.02596,2e-05,4.85217]
[1778005855267,45.7,81439.23,1.2,0.02595,2e-05,4.85131]
[1778005860302,45.7,81437.5,1.2,0.02593,2e-05,4.84721]
[1778005865337,45.7,81441.99,1.2,0.026,2e-05,4.85945]
[1778005870372,45.7,81442.24,1.2,0.02601,2e-05,4.86041]
[1778005877421,45.71,81442.05,1.2,0.02601,2e-05,4.86035]
[1778005882456,45.71,81438.79,1.2,0.02596,2e-05,4.85219]
[1778005887491,45.71,81435.61,1.2,0.02591,2e-05,4.84422]
[1778005892526,45.71,81440.78,1.2,0.02598,2e-05,4.85585]
[1778005897554,45.71,81440.74,1.2,0.02598,2e-05,4.85581]
[1778005897889,45.71,81440.74,1.2,0.02598,2e-05,4.85581]
[1778005899216,45.71,81440.41,1.2,0.02598,2e-05,4.85527]
[1778005905617,45.71,81449.24,1.2,0.02613,2e-05,4.87876]
[1778005910652,45.71,81448.59,1.2,0.02612,2e-05,4.87716]
[1778005916694,45.71,81448.78,1.2,0.02612,2e-05,4.8778]
[1778005922736,45.71,81448.7,1.2,0.02612,2e-05,4.87771]
[1778005926783,45.71,81455.96,1.2,0.02624,2e-05,4.89694]
[1778005927298,45.71,81458.64,1.2,0.02628,2e-05,4.90401]
[1778005928783,45.71,81460.98,1.2,0.02632,2e-05,4.91018]
[1778005934820,45.71,81474.63,1.2,0.02655,2e-05,4.94618]
[1778005940862,45.71,81474.6,1.2,0.02654,2e-05,4.94553]
[1778005945897,45.71,81470.54,1.2,0.02647,2e-05,4.93429]
[1778005950932,45.71,81465.07,1.2,0.02638,2e-05,4.9195]
[1778005956849,45.71,81467.53,1.2,0.02641,2e-05,4.92351]
[1778005956967,45.71,81467.53,1.2,0.02641,2e-05,4.92351]
[1778005958375,45.71,81464.32,1.2,0.02636,2e-05,4.91484]
[1778005964023,45.71,81461.96,1.2,0.02631,2e-05,4.90839]
[1778005970072,45.71,81462.14,1.2,0.02632,2e-05,4.90872]
[1778005972017,45.71,81462.18,1.2,0.02632,2e-05,4.9088]
[1778005980607,45.71,81459.96,1.2,0.02628,2e-05,4.90295]
[1778005983066,45.71,81460.0,1.2,0.02628,2e-05,4.90304]
[1778005983123,45.71,81460.37,1.2,0.02629,2e-05,4.90401]
[1778005983517,45.71,81460.37,1.2,0.02629,2e-05,4.90401]
[1778005984218,45.71,81459.63,1.2,0.02627,2e-05,4.90205]
[1778005990214,45.7,81462.29,1.2,0.02632,2e-05,4.90901]
[1778005995744,45.7,81462.44,1.2,0.02632,2e-05,4.90936]
[1778006001291,45.7,81461.63,1.2,0.02631,2e-05,4.90714]
[1778006010354,45.7,81459.41,1.2,0.02627,2e-05,4.90129]
[1778006015389,45.7,81452.94,1.2,0.02615,2e-05,4.882]
[1778006023445,45.71,81452.67,1.2,0.02615,2e-05,4.88159]
[1778006028480,45.71,81444.24,1.2,0.02601,2e-05,4.85962]
[1778006033515,45.71,81443.67,1.2,0.02601,2e-05,4.85851]
[1778006038550,45.71,81436.56,1.2,0.02589,2e-05,4.84023]
[1778006043585,45.71,81444.86,1.2,0.02603,2e-05,4.86246]
[1778006048620,45.71,81452.82,1.2,0.02616,2e-05,4.88371]
[1778006053655,45.71,81462.88,1.2,0.02633,2e-05,4.9104]
[1778006058691,45.71,81451.96,1.2,0.02615,2e-05,4.88163]
[1778006067754,45.71,81452.13,1.2,0.02616,2e-05,4.88242]
[1778006072791,45.71,81452.38,1.2,0.02615,2e-05,4.88096]
[1778006077826,45.71,81452.48,1.2,0.02615,2e-05,4.88143]
[1778006082860,45.71,81450.06,1.2,0.02611,2e-05,4.87526]
[1778006087899,45.71,81448.19,1.2,0.02608,2e-05,4.87061]
[1778006089913,45.71,81472.05,1.2,0.02648,2e-05,4.93375]
[1778006094948,45.71,81480.93,1.2,0.02663,2e-05,4.95709]
[1778006099983,45.71,81488.77,1.2,0.02675,2e-05,4.97757]
[1778006102619,45.71,81500.45,1.2,0.02695,2e-05,5.00861]
[1778006103313,45.71,81501.35,1.2,0.02696,2e-05,5.01086]
[1778006109048,45.71,81500.85,1.2,0.02695,2e-05,5.0085]
[1778006114083,45.71,81498.04,1.2,0.0269,2e-05,5.00015]
[1778006119118,45.7,81499.47,1.2,0.02692,2e-05,5.00321]
[1778006125160,45.7,81496.59,1.2,0.02686,2e-05,4.99454]
[1778006130196,45.7,81496.41,1.2,0.02685,2e-05,4.99331]
[1778006132358,45.7,81497.46,1.2,0.02686,2e-05,4.99349]
[1778006138252,45.7,81510.71,1.2,0.02707,2e-05,5.0281]
[1778006142747,45.7,81511.76,1.2,0.02709,2e-05,5.03033]
[1778006148321,45.69,81519.33,1.2,0.02721,2e-05,5.04903]
[1778006153357,45.69,81517.36,1.2,0.02717,2e-05,5.04258]
[1778006158392,45.69,81514.94,1.2,0.02712,2e-05,5.03502]
[1778006163427,45.68,81511.8,1.2,0.02706,2e-05,5.02563]
[1778006168462,45.68,81511.79,1.2,0.02705,2e-05,5.02473]
[1778006173497,45.68,81501.7,1.2,0.02688,2e-05,4.99684]
[1778006178532,45.68,81500.38,1.2,0.02685,2e-05,4.99271]
[1778006183568,45.68,81500.5,1.2,0.02685,2e-05,4.99247]
[1778006188603,45.68,81500.19,1.2,0.02684,2e-05,4.99108]
[1778006193638,45.67,81501.9,1.2,0.02685,2e-05,4.99278]
[1778006198674,45.67,81500.85,1.2,0.02683,2e-05,4.9894]
[1778006203709,45.67,81501.85,1.2,0.02685,2e-05,4.99154]
[1778006208744,45.67,81501.64,1.2,0.02684,2e-05,4.99043]
[1778006209437,45.67,81501.64,1.2,0.02684,2e-05,4.99043]
[1778006212752,45.67,81501.43,1.2,0.02683,2e-05,4.98955]
[1778006214369,45.67,81507.65,1.2,0.02694,2e-05,5.00601]
[1778006214576,45.67,81507.65,1.2,0.02694,2e-05,5.00601]
[1778006219821,45.67,81504.74,1.2,0.02688,2e-05,4.99742]
[1778006224856,45.67,81502.74,1.2,0.02685,2e-05,4.99148]
[1778006229891,45.67,81499.55,1.2,0.02679,2e-05,4.9824]
[1778006234926,45.66,81498.17,1.2,0.02676,2e-05,4.97825]
[1778006239961,45.66,81496.76,1.2,0.02674,2e-05,4.97409]
[1778006244997,45.66,81496.61,1.2,0.02673,2e-05,4.97332]
[1778006250061,45.66,81497.31,1.2,0.02674,2e-05,4.9748]
[1778006255097,45.66,81497.66,1.2,0.02673,2e-05,4.97303]
[1778006260132,45.66,81492.88,1.2,0.02665,2e-05,4.95998]
[1778006265167,45.66,81495.4,1.2,0.02669,2e-05,4.96645]
[1778006270202,45.66,81500.46,1.2,0.02677,2e-05,4.97961]
[1778006275239,45.66,81498.85,1.2,0.02674,2e-05,4.97494]
[1778006280274,45.66,81498.95,1.2,0.02674,2e-05,4.97484]
[1778006285309,45.66,81498.57,1.2,0.02673,2e-05,4.97349]
[1778006290344,45.65,81498.07,1.2,0.02672,2e-05,4.97182]
[1778006295379,45.65,81498.56,1.2,0.02673,2e-05,4.97282]
[1778006301421,45.65,81496.85,1.2,0.0267,2e-05,4.96787]
[1778006306456,45.65,81495.44,1.2,0.02667,2e-05,4.9638]
[1778006311490,45.65,81495.05,1.2,0.02665,2e-05,4.96017]
[1778006316526,45.65,81492.97,1.2,0.02662,2e-05,4.95439]
[1778006320732,45.65,81493.74,1.2,0.02663,2e-05,4.95632]
[1778006320831,45.65,81493.74,1.2,0.02663,2e-05,4.95632]
[1778006322711,45.65,81493.09,1.2,0.02662,2e-05,4.95451]
[1778006325635,45.65,81492.65,1.2,0.02661,2e-05,4.95322]
[1778006331631,45.65,81493.24,1.2,0.02662,2e-05,4.95451]
[1778006336666,45.65,81493.14,1.2,0.02661,2e-05,4.95404]
[1778006341701,45.65,81493.87,1.2,0.02663,2e-05,4.95578]
[1778006346736,45.65,81479.42,1.2,0.02638,2e-05,4.91732]
[1778006351771,45.65,81464.78,1.2,0.02614,2e-05,4.87878]
[1778006356805,45.65,81457.76,1.2,0.02603,2e-05,4.86081]
[1778006361841,45.65,81457.65,1.2,0.02603,2e-05,4.86114]
[1778006367883,45.65,81453.95,1.2,0.02598,2e-05,4.85222]
[1778006373261,45.66,81453.53,1.2,0.02596,2e-05,4.84937]
[1778006378960,45.66,81453.34,1.2,0.02596,2e-05,4.84986]
[1778006383995,45.66,81453.85,1.2,0.02598,2e-05,4.85189]
[1778006389041,45.66,81447.51,1.2,0.02588,2e-05,4.83592]
[1778006394076,45.66,81449.48,1.2,0.02591,2e-05,4.84186]
[1778006399111,45.66,81448.67,1.2,0.02591,2e-05,4.84051]
[1778006405153,45.67,81443.21,1.2,0.02582,2e-05,4.8271]
[1778006410188,45.67,81440.53,1.2,0.02578,2e-05,4.82102]
[1778006415371,45.67,81447.85,1.2,0.02591,2e-05,4.84083]
[1778006421265,45.67,81447.67,1.2,0.02591,2e-05,4.8414]
[1778006426300,45.68,81446.0,1.2,0.02589,2e-05,4.83777]
[1778006431335,45.68,81453.41,1.2,0.026,2e-05,4.85559]
[1778006436370,45.68,81470.91,1.2,0.0263,2e-05,4.9023]
[1778006441406,45.68,81482.78,1.2,0.02649,2e-05,4.93387]
[1778006446441,45.68,81482.79,1.2,0.02649,2e-05,4.93389]
[1778006451476,45.68,81482.79,1.2,0.02649,2e-05,4.93388]
[1778006459532,45.68,81483.96,1.2,0.02651,2e-05,4.93701]
[1778006464568,45.68,81485.34,1.2,0.02654,2e-05,4.94067]
[1778006470611,45.68,81479.27,1.2,0.02644,2e-05,4.92446]
[1778006475646,45.68,81466.68,1.2,0.02623,2e-05,4.89141]
[1778006480681,45.68,81465.74,1.2,0.02622,2e-05,4.88933]
[1778006485716,45.68,81466.72,1.2,0.02623,2e-05,4.89233]
[1778006490751,45.68,81466.81,1.2,0.02624,2e-05,4.89297]
[1778006495786,45.68,81469.11,1.2,0.02627,2e-05,4.89714]
[1778006500821,45.68,81473.28,1.2,0.02634,2e-05,4.90852]
[1778006505856,45.68,81472.28,1.2,0.02632,2e-05,4.90616]
[1778006506757,45.68,81472.28,1.2,0.02632,2e-05,4.90616]
[1778006510277,45.68,81472.63,1.2,0.02633,2e-05,4.90726]
[1778006515927,45.69,81474.34,1.2,0.02636,2e-05,4.91206]
[1778006520962,45.69,81473.81,1.2,0.02635,2e-05,4.91087]
[1778006525997,45.69,81474.87,1.2,0.02637,2e-05,4.91389]
[1778006531034,45.69,81483.17,1.2,0.02651,2e-05,4.93599]
[1778006537076,45.69,81483.2,1.2,0.02651,2e-05,4.93605]
[1778006542111,45.69,81481.53,1.2,0.02648,2e-05,4.93158]
[1778006547146,45.69,81479.23,1.2,0.02645,2e-05,4.92551]
[1778006555202,45.69,81479.67,1.2,0.02644,2e-05,4.92438]
[1778006560238,45.69,81484.11,1.2,0.02652,2e-05,4.93626]
[1778006565273,45.69,81490.76,1.2,0.02663,2e-05,4.95387]
[1778006571315,45.69,81492.17,1.2,0.02665,2e-05,4.95744]
[1778006576352,45.69,81491.98,1.2,0.02664,2e-05,4.95677]
[1778006581385,45.69,81495.05,1.2,0.0267,2e-05,4.96481]
[1778006586421,45.69,81494.21,1.2,0.02668,2e-05,4.96238]
[1778006591455,45.68,81498.71,1.2,0.02675,2e-05,4.97422]
[1778006596491,45.68,81498.91,1.2,0.02676,2e-05,4.9745]
[1778006601526,45.68,81496.47,1.2,0.02671,2e-05,4.96773]
[1778006606561,45.68,81497.84,1.2,0.02674,2e-05,4.9712]
[1778006611595,45.68,81496.46,1.2,0.0267,2e-05,4.96494]
[1778006617638,45.68,81496.45,1.2,0.0267,2e-05,4.96469]
[1778006622673,45.68,81514.25,1.2,0.027,2e-05,5.01211]
[1778006627708,45.68,81514.66,1.2,0.027,2e-05,5.01266]
[1778006632743,45.68,81530.34,1.2,0.02726,2e-05,5.05431]
[1778006637778,45.68,81531.24,1.2,0.02727,2e-05,5.05583]
[1778006642812,45.67,81531.42,1.2,0.02727,2e-05,5.05516]
[1778006647848,45.67,81526.53,1.2,0.02718,2e-05,5.04106]
[1778006652882,45.67,81527.45,1.2,0.02719,2e-05,5.04268]
[1778006657918,45.67,81516.29,1.2,0.02699,2e-05,5.01176]
[1778006662953,45.67,81516.23,1.2,0.02699,2e-05,5.01101]
[1778006668995,45.66,81516.55,1.2,0.02699,2e-05,5.01118]
[1778006674030,45.66,81514.91,1.2,0.02695,2e-05,5.00388]
[1778006679065,45.66,81514.74,1.2,0.02694,2e-05,5.00293]
[1778006684099,45.66,81514.96,1.2,0.02694,2e-05,5.00305]
[1778006686493,45.66,81514.76,1.2,0.02694,2e-05,5.00243]
[1778006686512,45.66,81514.76,1.2,0.02694,2e-05,5.00243]
[1778006686652,45.66,81514.76,1.2,0.02694,2e-05,5.00243]
[1778006691377,45.66,81515.73,1.2,0.02695,2e-05,5.00456]
[1778006698197,45.66,81516.09,1.2,0.02695,2e-05,5.0048]
[1778006699217,45.66,81516.09,1.2,0.02695,2e-05,5.0048]
[1778006704131,45.66,81515.49,1.2,0.02694,2e-05,5.00275]
[1778006709275,45.65,81517.41,1.2,0.02697,2e-05,5.00738]
[1778006714310,45.65,81517.37,1.2,0.02696,2e-05,5.00683]
[1778006719345,45.65,81517.43,1.2,0.02696,2e-05,5.00658]
[1778006721359,45.65,81498.83,1.2,0.02665,2e-05,4.95662]
[1778006726394,45.65,81496.87,1.2,0.02661,2e-05,4.95142]
[1778006731429,45.65,81497.44,1.2,0.02661,2e-05,4.95066]
[1778006736464,45.65,81494.94,1.2,0.02657,2e-05,4.94406]
[1778006741498,45.65,81501.64,1.2,0.02668,2e-05,4.96204]
[1778006746534,45.65,81499.78,1.2,0.02665,2e-05,4.95703]
[1778006752578,45.65,81499.83,1.2,0.02665,2e-05,4.95713]
[1778006758618,45.65,81501.16,1.2,0.02668,2e-05,4.96063]
[1778006759751,45.65,81501.16,1.2,0.02668,2e-05,4.96063]
[1778006765667,45.65,81497.69,1.2,0.02662,2e-05,4.95124]
[1778006770702,45.65,81504.36,1.2,0.02673,2e-05,4.96902]
[1778006775737,45.65,81512.55,1.2,0.02686,2e-05,4.9907]
[1778006780772,45.65,81515.67,1.2,0.02691,2e-05,4.99865]
[1778006785807,45.65,81515.48,1.2,0.02691,2e-05,4.99774]
[1778006790842,45.65,81510.13,1.2,0.02682,2e-05,4.98301]
[1778006795877,45.65,81512.5,1.2,0.02684,2e-05,4.98677]
[1778006800912,45.65,81514.49,1.2,0.02687,2e-05,4.9918]
[1778006805947,45.65,81514.37,1.2,0.02687,2e-05,4.99108]
[1778006810982,45.65,81510.56,1.2,0.0268,2e-05,4.98065]
[1778006816017,45.65,81510.54,1.2,0.0268,2e-05,4.9803]
[1778006821051,45.64,81511.69,1.2,0.02682,2e-05,4.9831]
[1778006826087,45.64,81517.88,1.2,0.02692,2e-05,4.99939]
[1778006831122,45.64,81518.81,1.2,0.02693,2e-05,5.00143]
[1778006837164,45.64,81516.41,1.2,0.02689,2e-05,4.9945]
[1778006842199,45.64,81516.74,1.2,0.02689,2e-05,4.995]
[1778006847275,45.64,81521.28,1.2,0.02697,2e-05,5.00684]
[1778006853276,45.64,81499.18,1.2,0.02658,2e-05,4.94519]
[1778006865360,45.64,81504.15,1.2,0.02667,2e-05,4.9583]
[1778006870395,45.64,81517.02,1.2,0.02688,2e-05,4.99249]
[1778006875430,45.64,81516.43,1.2,0.02687,2e-05,4.99055]
[1778006880465,45.64,81517.22,1.2,0.02688,2e-05,4.99232]
[1778006885500,45.64,81524.44,1.2,0.027,2e-05,5.01127]
[1778006890535,45.63,81528.45,1.2,0.02706,2e-05,5.02153]
[1778006895570,45.63,81528.66,1.2,0.02706,2e-05,5.02153]
[1778006899246,45.63,81531.43,1.2,0.02711,2e-05,5.02866]
[1778006899410,45.63,81531.43,1.2,0.02711,2e-05,5.02866]
[1778006900124,45.63,81541.06,1.2,0.02727,2e-05,5.05459]
[1778006900997,45.63,81541.06,1.2,0.02727,2e-05,5.05459]
[1778006905753,45.63,81543.74,1.2,0.02731,2e-05,5.06098]
[1778006906690,45.63,81545.6,1.2,0.02734,2e-05,5.06585]
[1778006907314,45.63,81547.44,1.2,0.02737,2e-05,5.07066]
[1778006908187,45.63,81547.94,1.2,0.02738,2e-05,5.07182]
[1778006910811,45.63,81547.49,1.2,0.02737,2e-05,5.07019]
[1778006917723,45.62,81553.41,1.2,0.02745,2e-05,5.08233]
[1778006922759,45.62,81550.13,1.2,0.02739,2e-05,5.07231]
[1778006926282,45.62,81547.84,1.2,0.02734,2e-05,5.06549]
[1778006931828,45.62,81534.82,1.2,0.02711,2e-05,5.02936]
[1778006937870,45.62,81535.92,1.2,0.02713,2e-05,5.03156]
[1778006942909,45.61,81540.79,1.2,0.02721,2e-05,5.04406]
[1778006949958,45.61,81538.85,1.2,0.02717,2e-05,5.03778]
[1778006954993,45.61,81539.86,1.2,0.02718,2e-05,5.03979]
[1778006960031,45.61,81540.8,1.2,0.02719,2e-05,5.04157]
[1778006965067,45.61,81540.58,1.2,0.02718,2e-05,5.0402]
[1778006971109,45.6,81541.16,1.2,0.02717,2e-05,5.03849]
[1778006976143,45.6,81528.78,1.2,0.02696,2e-05,5.00427]
[1778006982185,45.6,81528.19,1.2,0.02694,2e-05,5.00213]
[1778006987221,45.6,81528.7,1.2,0.02695,2e-05,5.00304]
[1778006993263,45.6,81528.95,1.2,0.02695,2e-05,5.00314]
[1778006997432,45.6,81529.67,1.2,0.02696,2e-05,5.00479]
[1778007003334,45.6,81530.8,1.2,0.02698,2e-05,5.00713]
[1778007010383,45.59,81529.62,1.2,0.02695,2e-05,5.00325]
[1778007015418,45.59,81528.83,1.2,0.02693,2e-05,5.00066]
[1778007021459,45.59,81528.12,1.2,0.02692,2e-05,4.99821]
[1778007026495,45.59,81528.1,1.2,0.02692,2e-05,4.99771]
[1778007030631,45.59,81540.17,1.2,0.02712,2e-05,5.02999]
[1778007030885,45.59,81540.17,1.2,0.02712,2e-05,5.02999]
[1778007031800,45.59,81550.02,1.2,0.02729,2e-05,5.05653]
[1778007032633,45.59,81553.65,1.2,0.02734,2e-05,5.06383]
[1778007038579,45.59,81553.66,1.2,0.02733,2e-05,5.06249]
[1778007043614,45.58,81559.7,1.2,0.02743,2e-05,5.07788]
[1778007048650,45.58,81557.57,1.2,0.02738,2e-05,5.07106]
[1778007053685,45.58,81552.47,1.2,0.02729,2e-05,5.05627]
[1778007054848,45.58,81552.47,1.2,0.02729,2e-05,5.05627]
[1778007060734,45.58,81541.79,1.2,0.0271,2e-05,5.02636]
[1778007065769,45.58,81551.15,1.2,0.02725,2e-05,5.05099]
[1778007070804,45.57,81557.39,1.2,0.02736,2e-05,5.06711]
[1778007071345,45.57,81557.39,1.2,0.02736,2e-05,5.06711]
[1778007076846,45.57,81559.5,1.2,0.02738,2e-05,5.07168]
[1778007081880,45.57,81559.68,1.2,0.02738,2e-05,5.07122]
[1778007086916,45.57,81559.21,1.2,0.02737,2e-05,5.06903]
[1778007091951,45.56,81559.13,1.2,0.02735,2e-05,5.06554]
[1778007096986,45.56,81559.44,1.2,0.02735,2e-05,5.06547]
[1778007105042,45.56,81549.23,1.2,0.02716,2e-05,5.03635]
[1778007110077,45.56,81541.2,1.2,0.02702,2e-05,5.01413]
[1778007115112,45.56,81532.15,1.2,0.02687,2e-05,4.98937]
[1778007120148,45.56,81530.42,1.2,0.02684,2e-05,4.98451]
[1778007125183,45.56,81523.79,1.2,0.02672,2e-05,4.96648]
[1778007130221,45.56,81519.99,1.2,0.02666,2e-05,4.95629]
[1778007135256,45.56,81516.89,1.2,0.02661,2e-05,4.94813]
[1778007140689,45.56,81516.57,1.2,0.0266,2e-05,4.9474]
[1778007146333,45.56,81501.73,1.2,0.02636,2e-05,4.90819]
[1778007151368,45.56,81500.72,1.2,0.02633,2e-05,4.90367]
[1778007156404,45.56,81491.24,1.2,0.02618,2e-05,4.87913]
[1778007161440,45.56,81493.62,1.2,0.02622,2e-05,4.88614]
[1778007166475,45.56,81482.6,1.2,0.02604,2e-05,4.85778]
[1778007171511,45.57,81482.18,1.2,0.02604,2e-05,4.85761]
[1778007176546,45.57,81471.7,1.2,0.02588,2e-05,4.831]
[1778007181581,45.57,81470.85,1.2,0.02587,2e-05,4.82996]
[1778007186617,45.57,81465.55,1.2,0.02579,2e-05,4.81731]
[1778007191652,45.58,81469.69,1.2,0.02587,2e-05,4.82937]
[1778007196694,45.58,81467.42,1.2,0.02584,2e-05,4.82455]
[1778007202132,45.58,81466.59,1.2,0.02583,2e-05,4.82307]
[1778007207771,45.59,81467.56,1.2,0.02585,2e-05,4.82744]
[1778007210793,45.59,81446.93,1.2,0.02552,2e-05,4.7742]
[1778007215828,45.59,81441.19,1.2,0.02543,2e-05,4.75863]
[1778007219152,45.59,81437.57,1.2,0.02537,2e-05,4.74991]
[1778007219383,45.59,81437.57,1.2,0.02537,2e-05,4.74991]
[1778007220859,45.59,81425.3,1.2,0.02518,2e-05,4.71886]
[1778007225903,45.6,81440.86,1.2,0.02545,2e-05,4.76148]
[1778007230938,45.6,81451.09,1.2,0.02562,2e-05,4.78968]
[1778007235972,45.61,81451.02,1.2,0.02563,2e-05,4.79092]
[1778007238642,45.61,81456.06,1.2,0.02572,2e-05,4.80464]
[1778007240293,45.61,81474.32,1.2,0.02602,2e-05,4.85281]
[1778007246045,45.61,81484.2,1.2,0.02619,2e-05,4.87993]
[1778007251080,45.61,81491.32,1.2,0.02631,2e-05,4.89934]
[1778007257124,45.61,81486.92,1.2,0.02624,2e-05,4.8883]
[1778007262159,45.62,81484.47,1.2,0.0262,2e-05,4.88236]
[1778007267194,45.62,81484.86,1.2,0.02621,2e-05,4.88396]
[1778007272229,45.62,81484.01,1.2,0.02619,2e-05,4.87992]
[1778007277264,45.62,81484.31,1.2,0.0262,2e-05,4.88125]
[1778007282303,45.62,81487.23,1.2,0.02625,2e-05,4.88952]
[1778007287339,45.62,81489.79,1.2,0.0263,2e-05,4.89676]
[1778007292375,45.62,81488.17,1.2,0.02627,2e-05,4.89286]
[1778007298417,45.62,81490.15,1.2,0.02631,2e-05,4.89856]
[1778007303452,45.63,81490.79,1.2,0.02632,2e-05,4.90062]
[1778007308487,45.63,81490.46,1.2,0.02632,2e-05,4.90016]
[1778007313522,45.63,81490.3,1.2,0.02632,2e-05,4.90008]
[1778007319274,45.63,81485.3,1.2,0.02624,2e-05,4.88716]
[1778007324602,45.63,81485.63,1.2,0.02625,2e-05,4.8886]
[1778007329637,45.63,81476.98,1.2,0.02611,2e-05,4.86632]
[1778007334672,45.63,81476.74,1.2,0.02609,2e-05,4.86401]
[1778007339707,45.63,81476.73,1.2,0.0261,2e-05,4.86465]
[1778007344742,45.64,81476.81,1.2,0.0261,2e-05,4.86553]
[1778007349777,45.64,81475.59,1.2,0.02609,2e-05,4.86298]
[1778007354812,45.64,81468.87,1.2,0.02598,2e-05,4.84602]
[1778007359846,45.64,81478.17,1.2,0.02614,2e-05,4.87128]
[1778007364882,45.64,81486.13,1.2,0.02628,2e-05,4.89289]
[1778007369917,45.64,81493.3,1.2,0.0264,2e-05,4.91226]
[1778007374953,45.64,81485.78,1.2,0.02628,2e-05,4.89269]
[1778007379988,45.64,81499.91,1.2,0.02651,2e-05,4.93062]
[1778007385459,45.65,81500.86,1.2,0.02653,2e-05,4.93325]
[1778007391066,45.65,81503.5,1.2,0.02656,2e-05,4.93803]
[1778007397536,45.65,81503.75,1.2,0.02657,2e-05,4.93874]
[1778007408185,45.65,81501.92,1.2,0.02654,2e-05,4.93406]
[1778007413220,45.65,81501.53,1.2,0.02653,2e-05,4.93308]
[1778007419262,45.65,81502.1,1.2,0.02654,2e-05,4.93466]
[1778007422000,45.65,81502.85,1.2,0.02655,2e-05,4.93667]
[1778007423900,45.65,81508.25,1.2,0.02665,2e-05,4.95106]
[1778007429333,45.65,81502.66,1.2,0.02655,2e-05,4.93608]
[1778007437388,45.65,81500.3,1.2,0.02651,2e-05,4.92989]
[1778007442428,45.65,81501.24,1.2,0.02653,2e-05,4.93242]
[1778007447463,45.65,81501.2,1.2,0.02653,2e-05,4.93233]
[1778007454512,45.65,81501.34,1.2,0.02652,2e-05,4.93039]
[1778007459547,45.65,81501.28,1.2,0.02652,2e-05,4.93025]
[1778007464582,45.65,81500.62,1.2,0.02651,2e-05,4.92852]
[1778007467608,45.65,81523.65,1.2,0.02689,2e-05,4.99009]
[1778007471427,45.65,81527.99,1.2,0.02697,2e-05,5.0015]
[1778007476671,45.64,81526.95,1.2,0.02694,2e-05,4.99792]
[1778007483490,45.64,81518.1,1.2,0.02679,2e-05,4.97387]
[1778007483496,45.64,81518.1,1.2,0.02679,2e-05,4.97387]
[1778007488755,45.64,81506.54,1.2,0.0266,2e-05,4.94274]
[1778007493790,45.64,81505.57,1.2,0.02658,2e-05,4.94014]
[1778007499831,45.64,81505.85,1.2,0.02658,2e-05,4.94089]
[1778007507888,45.64,81508.1,1.2,0.02662,2e-05,4.94685]
[1778007512923,45.64,81515.94,1.2,0.02674,2e-05,4.96533]
[1778007517958,45.64,81516.64,1.2,0.02675,2e-05,4.96701]
[1778007522992,45.64,81516.24,1.2,0.02674,2e-05,4.96576]
[1778007528028,45.64,81516.78,1.2,0.02675,2e-05,4.96703]
[1778007533063,45.64,81516.29,1.2,0.02674,2e-05,4.96555]
[1778007538098,45.64,81517.96,1.2,0.02677,2e-05,4.96985]
[1778007543133,45.64,81519.35,1.2,0.02679,2e-05,4.97336]
[1778007548167,45.64,81519.09,1.2,0.02679,2e-05,4.97245]
[1778007553203,45.64,81512.22,1.2,0.02667,2e-05,4.95392]
[1778007558238,45.64,81514.19,1.2,0.0267,2e-05,4.95911]
[1778007563273,45.64,81514.27,1.2,0.0267,2e-05,4.9592]
[1778007569315,45.64,81514.42,1.2,0.0267,2e-05,4.95945]
[1778007574351,45.64,81514.48,1.2,0.02669,2e-05,4.95715]
[1778007579724,45.64,81519.15,1.2,0.02677,2e-05,4.96956]
[1778007589458,45.64,81519.69,1.2,0.02678,2e-05,4.97055]
[1778007594493,45.64,81513.74,1.2,0.02667,2e-05,4.95443]
[1778007599528,45.64,81516.41,1.2,0.02672,2e-05,4.96148]
[1778007605571,45.64,81512.46,1.2,0.02665,2e-05,4.95076]
[1778007610606,45.64,81508.28,1.2,0.02658,2e-05,4.93965]
[1778007616649,45.64,81508.25,1.2,0.02658,2e-05,4.93965]
[1778007623698,45.64,81510.76,1.2,0.02662,2e-05,4.94644]
[1778007628733,45.64,81511.57,1.2,0.02664,2e-05,4.94862]
[1778007634775,45.64,81509.79,1.2,0.0266,2e-05,4.94154]
[1778007639810,45.64,81512.71,1.2,0.02665,2e-05,4.94939]
[1778007644845,45.64,81512.38,1.2,0.02664,2e-05,4.94849]
[1778007649881,45.64,81513.16,1.2,0.02665,2e-05,4.95055]
[1778007653693,45.64,81513.02,1.2,0.02665,2e-05,4.95017]
[1778007653774,45.64,81513.02,1.2,0.02665,2e-05,4.95017]
[1778007654843,45.64,81517.08,1.2,0.02672,2e-05,4.96101]
[1778007660958,45.64,81519.09,1.2,0.02675,2e-05,4.96615]
[1778007663828,45.64,81519.26,1.2,0.02675,2e-05,4.96657]
[1778007673043,45.63,81509.05,1.2,0.02658,2e-05,4.93908]
[1778007678078,45.63,81512.38,1.2,0.02664,2e-05,4.948]
[1778007682107,45.64,81493.9,1.2,0.02633,2e-05,4.8989]
[1778007687142,45.64,81490.4,1.2,0.02627,2e-05,4.89005]
[1778007692177,45.64,81493.31,1.2,0.02631,2e-05,4.8959]
[1778007698219,45.64,81494.25,1.2,0.02633,2e-05,4.8989]
[1778007703254,45.64,81493.98,1.2,0.02633,2e-05,4.8986]
[1778007708289,45.64,81492.4,1.2,0.02631,2e-05,4.89484]
[1778007713331,45.64,81491.46,1.2,0.02629,2e-05,4.89282]
[1778007718366,45.64,81488.11,1.2,0.02624,2e-05,4.88443]
[1778007723400,45.64,81489.15,1.2,0.02626,2e-05,4.88773]
[1778007728436,45.65,81485.67,1.2,0.02621,2e-05,4.8791]
[1778007734478,45.65,81485.94,1.2,0.02622,2e-05,4.88052]
[1778007740686,45.65,81486.04,1.2,0.02622,2e-05,4.88124]
[1778007741691,45.65,81486.01,1.2,0.02622,2e-05,4.88139]
[1778007747574,45.65,81486.32,1.2,0.02623,2e-05,4.883]
[1778007752610,45.65,81486.13,1.2,0.02622,2e-05,4.88073]
[1778007753831,45.65,81486.13,1.2,0.02622,2e-05,4.88073]
[1778007759658,45.65,81485.98,1.2,0.02622,2e-05,4.88115]
[1778007764693,45.66,81488.96,1.2,0.02628,2e-05,4.88961]
[1778007769729,45.66,81488.27,1.2,0.02627,2e-05,4.88832]
[1778007774764,45.66,81487.36,1.2,0.02626,2e-05,4.88645]
[1778007780806,45.66,81487.57,1.2,0.02626,2e-05,4.88769]
[1778007785841,45.66,81487.97,1.2,0.02627,2e-05,4.88932]
[1778007790876,45.66,81479.74,1.2,0.02614,2e-05,4.86819]
[1778007795911,45.66,81481.93,1.2,0.02618,2e-05,4.87469]
[1778007800946,45.67,81482.52,1.2,0.0262,2e-05,4.87693]
[1778007805981,45.67,81482.69,1.2,0.0262,2e-05,4.87802]
[1778007811016,45.67,81478.86,1.2,0.02613,2e-05,4.86639]
[1778007816051,45.67,81478.27,1.2,0.02613,2e-05,4.86555]
[1778007819959,45.67,81478.18,1.2,0.02613,2e-05,4.86545]
[1778007827132,45.68,81480.07,1.2,0.02617,2e-05,4.87184]
[1778007832167,45.68,81478.24,1.2,0.02614,2e-05,4.86767]
[1778007837202,45.68,81478.4,1.2,0.02615,2e-05,4.86878]
[1778007842237,45.68,81479.75,1.2,0.02618,2e-05,4.87301]
[1778007847272,45.68,81479.32,1.2,0.02617,2e-05,4.87252]
[1778007852307,45.68,81482.11,1.2,0.02622,2e-05,4.88049]
[1778007857341,45.68,81481.99,1.2,0.02622,2e-05,4.88077]
[1778007862376,45.69,81482.29,1.2,0.02623,2e-05,4.88216]
[1778007866818,45.69,81481.79,1.2,0.02623,2e-05,4.88095]
[1778007872447,45.69,81490.72,1.2,0.02637,2e-05,4.90316]
[1778007877482,45.69,81491.02,1.2,0.02638,2e-05,4.90439]
[1778007882516,45.69,81485.42,1.2,0.02629,2e-05,4.89002]
[1778007887552,45.69,81479.47,1.2,0.02619,2e-05,4.87488]
[1778007892586,45.69,81478.24,1.2,0.02618,2e-05,4.87232]
[1778007897622,45.7,81476.91,1.2,0.02616,2e-05,4.86953]
[1778007902663,45.7,81466.15,1.2,0.02598,2e-05,4.84194]
[1778007907698,45.7,81463.94,1.2,0.02595,2e-05,4.8371]
[1778007912733,45.7,81469.84,1.2,0.02606,2e-05,4.85354]
[1778007918980,45.7,81469.94,1.2,0.02606,2e-05,4.85446]
[1778007924818,45.71,81470.91,1.2,0.02609,2e-05,4.8583]
[1778007929856,45.71,81483.64,1.2,0.0263,2e-05,4.89267]
[1778007935898,45.71,81488.9,1.2,0.02638,2e-05,4.90474]
[1778007940936,45.71,81487.62,1.2,0.02636,2e-05,4.90174]
[1778007945968,45.71,81485.25,1.2,0.02633,2e-05,4.89586]
[1778007951003,45.71,81489.81,1.2,0.02641,2e-05,4.90835]
[1778007956040,45.71,81474.51,1.2,0.02615,2e-05,4.8683]
[1778007961076,45.72,81456.39,1.2,0.02586,2e-05,4.82143]
[1778007966111,45.72,81459.93,1.2,0.02592,2e-05,4.83167]
[1778007968905,45.72,81461.55,1.2,0.02595,2e-05,4.8363]
[1778007974167,45.72,81461.97,1.2,0.02597,2e-05,4.83855]
[1778007979202,45.72,81467.95,1.2,0.02607,2e-05,4.85531]
[1778007984237,45.73,81468.85,1.2,0.02609,2e-05,4.85845]
[1778007989276,45.73,81478.81,1.2,0.02626,2e-05,4.8854]
[1778007994312,45.73,81482.84,1.2,0.02632,2e-05,4.89418]
[1778007999347,45.73,81484.54,1.2,0.02635,2e-05,4.89909]
[1778008004382,45.73,81482.86,1.2,0.02633,2e-05,4.89506]
[1778008009417,45.73,81482.94,1.2,0.02633,2e-05,4.89566]
[1778008014452,45.73,81482.94,1.2,0.02633,2e-05,4.89607]
[1778008019487,45.73,81482.03,1.2,0.02632,2e-05,4.89405]
[1778008024522,45.73,81481.62,1.2,0.02632,2e-05,4.89337]
[1778008029558,45.74,81482.58,1.2,0.02633,2e-05,4.89631]
[1778008035600,45.74,81482.16,1.2,0.02633,2e-05,4.89565]
[1778008040635,45.74,81483.99,1.2,0.02636,2e-05,4.90086]
[1778008045670,45.74,81483.22,1.2,0.02635,2e-05,4.89917]
[1778008050705,45.74,81483.54,1.2,0.02636,2e-05,4.90035]
[1778008055740,45.74,81482.56,1.2,0.02633,2e-05,4.8958]
[1778008060775,45.74,81482.63,1.2,0.02634,2e-05,4.89635]
[1778008065810,45.74,81482.46,1.2,0.02634,2e-05,4.89626]
[1778008072859,45.74,81482.25,1.2,0.02634,2e-05,4.89618]
[1778008077388,45.74,81484.6,1.2,0.02638,2e-05,4.90266]
[1778008082929,45.74,81480.05,1.2,0.0263,2e-05,4.89098]
[1778008083424,45.74,81480.05,1.2,0.0263,2e-05,4.89098]
[1778008093000,45.75,81480.05,1.2,0.02631,2e-05,4.89179]
[1778008096084,45.75,81479.39,1.2,0.0263,2e-05,4.89022]
[1778008098126,45.75,81465.86,1.2,0.02608,2e-05,4.85473]
[1778008103738,45.75,81462.33,1.2,0.02602,2e-05,4.84641]
[1778008106343,45.75,81456.43,1.2,0.02593,2e-05,4.83147]
[1778008107099,45.75,81456.34,1.2,0.02593,2e-05,4.83143]
[1778008108919,45.75,81456.65,1.2,0.02593,2e-05,4.83183]
[1778008109113,45.75,81457.85,1.2,0.02595,2e-05,4.83457]
[1778008114148,45.75,81459.65,1.2,0.02597,2e-05,4.83789]
[1778008119183,45.75,81459.4,1.2,0.02597,2e-05,4.83811]
[1778008124217,45.76,81460.0,1.2,0.02599,2e-05,4.84056]
[1778008129254,45.76,81460.49,1.2,0.026,2e-05,4.84269]
[1778008134288,45.76,81459.85,1.2,0.026,2e-05,4.84186]
[1778008139323,45.76,81457.38,1.2,0.02596,2e-05,4.83624]
[1778008144358,45.76,81457.46,1.2,0.02597,2e-05,4.83734]
[1778008149393,45.77,81464.72,1.2,0.0261,2e-05,4.8574]
[1778008154428,45.77,81465.91,1.2,0.02612,2e-05,4.86121]
[1778008159463,45.77,81468.26,1.2,0.02616,2e-05,4.86802]
[1778008164501,45.77,81477.78,1.2,0.02632,2e-05,4.89367]
[1778008166835,45.77,81478.57,1.2,0.02634,2e-05,4.89583]
[1778008179605,45.77,81478.0,1.2,0.02632,2e-05,4.89302]
[1778008185648,45.78,81478.09,1.2,0.02633,2e-05,4.89375]
[1778008190683,45.78,81478.49,1.2,0.02634,2e-05,4.8952]
[1778008195718,45.78,81480.64,1.2,0.02638,2e-05,4.90128]
[1778008200753,45.78,81479.29,1.2,0.02636,2e-05,4.89809]
[1778008205789,45.78,81478.73,1.2,0.02635,2e-05,4.897]
[1778008214852,45.78,81478.88,1.2,0.02636,2e-05,4.89816]
[1778008219887,45.78,81479.14,1.2,0.02636,2e-05,4.89927]
[1778008224922,45.78,81478.11,1.2,0.02635,2e-05,4.89698]
[1778008229958,45.78,81475.27,1.2,0.02631,2e-05,4.88996]
[1778008234993,45.79,81475.94,1.2,0.02631,2e-05,4.88989]
[1778008240030,45.79,81476.43,1.2,0.02632,2e-05,4.89168]
[1778008245065,45.79,81477.41,1.2,0.02634,2e-05,4.89472]
[1778008250100,45.79,81476.05,1.2,0.02632,2e-05,4.89158]
[1778008255135,45.79,81475.64,1.2,0.02631,2e-05,4.89096]
[1778008260170,45.79,81478.25,1.2,0.02636,2e-05,4.8983]
[1778008265205,45.79,81478.28,1.2,0.02636,2e-05,4.89876]
[1778008270240,45.79,81478.59,1.2,0.02637,2e-05,4.89996]
[1778008275275,45.79,81479.48,1.2,0.02639,2e-05,4.90269]
[1778008283331,45.79,81480.5,1.2,0.02641,2e-05,4.90594]
[1778008288366,45.8,81478.48,1.2,0.02638,2e-05,4.90092]
[1778008296423,45.8,81477.71,1.2,0.02636,2e-05,4.89715]
[1778008303471,45.8,81477.18,1.2,0.02635,2e-05,4.89628]
[1778008308506,45.8,81479.58,1.2,0.02639,2e-05,4.90301]
[1778008313541,45.8,81458.92,1.2,0.02605,2e-05,4.84888]
[1778008318576,45.8,81455.41,1.2,0.026,2e-05,4.84061]
[1778008324307,45.8,81462.33,1.2,0.02612,2e-05,4.85945]
[1778008329653,45.81,81460.0,1.2,0.02609,2e-05,4.85427]
[1778008334690,45.81,81446.57,1.2,0.02587,2e-05,4.81993]
[1778008339726,45.81,81446.43,1.2,0.02588,2e-05,4.82059]
[1778008344761,45.81,81435.2,1.2,0.0257,2e-05,4.79236]
[1778008349796,45.82,81434.97,1.2,0.0257,2e-05,4.79303]
[1778008355838,45.82,81432.77,1.2,0.02567,2e-05,4.78658]
[1778008360873,45.82,81431.22,1.2,0.02565,2e-05,4.78386]
[1778008365908,45.83,81431.22,1.2,0.02566,2e-05,4.78518]
[1778008373143,45.83,81431.22,1.2,0.02566,2e-05,4.78622]
[1778008375194,45.83,81420.25,1.2,0.02549,2e-05,4.7588]
[1778008381013,45.84,81414.87,1.2,0.02542,2e-05,4.74716]
[1778008386048,45.84,81425.88,1.2,0.02561,2e-05,4.77705]
[1778008391083,45.84,81423.64,1.2,0.02558,2e-05,4.77262]
[1778008397125,45.85,81424.24,1.2,0.0256,2e-05,4.77582]
[1778008402159,45.85,81428.82,1.2,0.02568,2e-05,4.78905]
[1778008407195,45.86,81429.29,1.2,0.0257,2e-05,4.7915]
[1778008412230,45.86,81430.17,1.2,0.02571,2e-05,4.7927]
[1778008417265,45.86,81429.28,1.2,0.0257,2e-05,4.79159]
[1778008418719,45.86,81429.52,1.2,0.02571,2e-05,4.79246]
[1778008419650,45.86,81440.52,1.2,0.02589,2e-05,4.82136]
[1778008425321,45.86,81443.65,1.2,0.02595,2e-05,4.83052]
[1778008430356,45.87,81445.84,1.2,0.02599,2e-05,4.83705]
[1778008435391,45.87,81448.12,1.2,0.02603,2e-05,4.84376]
[1778008440426,45.87,81454.31,1.2,0.02614,2e-05,4.86045]
[1778008445292,45.87,81450.31,1.2,0.02607,2e-05,4.85043]
[1778008450497,45.87,81441.44,1.2,0.02593,2e-05,4.82803]
[1778008455532,45.87,81439.29,1.2,0.0259,2e-05,4.82325]
[1778008460567,45.88,81439.38,1.2,0.02591,2e-05,4.82431]
[1778008465603,45.88,81439.75,1.2,0.02592,2e-05,4.82609]
[1778008470638,45.88,81439.58,1.2,0.02592,2e-05,4.82643]
[1778008475673,45.88,81437.38,1.2,0.02588,2e-05,4.81918]
[1778008482722,45.89,81437.8,1.2,0.0259,2e-05,4.82159]
[1778008487757,45.89,81450.39,1.2,0.02611,2e-05,4.85513]
[1778008492792,45.89,81449.78,1.2,0.0261,2e-05,4.85403]
[1778008497827,45.89,81451.12,1.2,0.02612,2e-05,4.85804]
[1778008502862,45.89,81465.64,1.2,0.02637,2e-05,4.89652]
[1778008507897,45.89,81474.07,1.2,0.02651,2e-05,4.91894]
[1778008512932,45.89,81457.71,1.2,0.02624,2e-05,4.87579]
[1778008517967,45.89,81456.13,1.2,0.02621,2e-05,4.87199]
[1778008524009,45.89,81456.87,1.2,0.02623,2e-05,4.87436]
[1778008529046,45.89,81444.99,1.2,0.02603,2e-05,4.84359]
[1778008534082,45.9,81445.49,1.2,0.02603,2e-05,4.8432]
[1778008539117,45.9,81445.59,1.2,0.02604,2e-05,4.84409]
[1778008544520,45.9,81446.08,1.2,0.02605,2e-05,4.84587]
[1778008550194,45.9,81445.55,1.2,0.02605,2e-05,4.84534]
[1778008555229,45.9,81444.67,1.2,0.02604,2e-05,4.84363]
[1778008560270,45.9,81433.45,1.2,0.02586,2e-05,4.81512]
[1778008565305,45.91,81434.72,1.2,0.02588,2e-05,4.81928]
[1778008570339,45.91,81437.33,1.2,0.02593,2e-05,4.82684]
[1778008575375,45.91,81442.87,1.2,0.02603,2e-05,4.84203]
[1778008580410,45.91,81444.18,1.2,0.02605,2e-05,4.84601]
[1778008585446,45.91,81444.12,1.2,0.02606,2e-05,4.84639]
[1778008591489,45.91,81444.33,1.2,0.02605,2e-05,4.84525]
[1778008596525,45.91,81446.09,1.2,0.02608,2e-05,4.85039]
[1778008601560,45.92,81446.62,1.2,0.0261,2e-05,4.85225]
[1778008606595,45.92,81446.3,1.2,0.02609,2e-05,4.85189]
[1778008611632,45.92,81461.56,1.2,0.02635,2e-05,4.89243]
[1778008616667,45.92,81468.76,1.2,0.02647,2e-05,4.91147]
[1778008621702,45.92,81480.59,1.2,0.02667,2e-05,4.94274]
[1778008626737,45.92,81497.12,1.2,0.02694,2e-05,4.98634]
[1778008631772,45.91,81509.97,1.2,0.02715,2e-05,5.01999]
[1778008633335,45.91,81510.97,1.2,0.02717,2e-05,5.02248]
[1778008638822,45.91,81510.91,1.2,0.02716,2e-05,5.02114]
[1778008643857,45.91,81509.32,1.2,0.02713,2e-05,5.0159]
[1778008648891,45.91,81509.93,1.2,0.02713,2e-05,5.01644]
[1778008653927,45.9,81512.94,1.2,0.02716,2e-05,5.02126]
[1778008659873,45.9,81521.74,1.2,0.02731,2e-05,5.04417]
[1778008660066,45.9,81522.49,1.2,0.02732,2e-05,5.04596]
[1778008660193,45.9,81522.49,1.2,0.02732,2e-05,5.04596]
[1778008660664,45.9,81522.49,1.2,0.02732,2e-05,5.04596]
[1778008660757,45.9,81541.19,1.2,0.02764,2e-05,5.09634]
[1778008662001,45.9,81547.13,1.2,0.02774,2e-05,5.11218]
[1778008669033,45.89,81544.0,1.2,0.02767,2e-05,5.10106]
[1778008675075,45.89,81542.86,1.2,0.02764,2e-05,5.09607]
[1778008680115,45.89,81548.75,1.2,0.02773,2e-05,5.11049]
[1778008685150,45.88,81546.76,1.2,0.02768,2e-05,5.10347]
[1778008690185,45.88,81561.97,1.2,0.02794,2e-05,5.14334]
[1778008695220,45.87,81559.18,1.2,0.02788,2e-05,5.13386]
[1778008696762,45.87,81559.18,1.2,0.02788,2e-05,5.13386]
[1778008702269,45.87,81531.72,1.2,0.02739,2e-05,5.05703]
[1778008707304,45.87,81527.32,1.2,0.02731,2e-05,5.04409]
[1778008712339,45.86,81526.47,1.2,0.02727,2e-05,5.0384]
[1778008717375,45.86,81522.21,1.2,0.02719,2e-05,5.02602]
[1778008722410,45.86,81520.58,1.2,0.02716,2e-05,5.02074]
[1778008727449,45.86,81518.71,1.2,0.02712,2e-05,5.01491]
[1778008732484,45.86,81515.63,1.2,0.02707,2e-05,5.00586]
[1778008737519,45.85,81515.49,1.2,0.02706,2e-05,5.00477]
[1778008741271,45.85,81516.82,1.2,0.02708,2e-05,5.00791]
[1778008746582,45.85,81523.25,1.2,0.02718,2e-05,5.02425]
[1778008751617,45.85,81523.04,1.2,0.02717,2e-05,5.02282]
[1778008756655,45.85,81522.36,1.2,0.02716,2e-05,5.02013]
[1778008761690,45.84,81522.89,1.2,0.02716,2e-05,5.0207]
[1778008765758,45.84,81530.4,1.2,0.02728,2e-05,5.0404]
[1778008766700,45.84,81535.01,1.2,0.02736,2e-05,5.05265]
[1778008772767,45.84,81537.24,1.2,0.02738,2e-05,5.05472]
[1778008777802,45.84,81535.76,1.2,0.02735,2e-05,5.04965]
[1778008782840,45.83,81550.45,1.2,0.02759,2e-05,5.08822]
[1778008787875,45.83,81551.77,1.2,0.0276,2e-05,5.09038]
[1778008792909,45.83,81550.52,1.2,0.02757,2e-05,5.08555]
[1778008797945,45.82,81549.12,1.2,0.02754,2e-05,5.08034]
[1778008802980,45.82,81552.41,1.2,0.02759,2e-05,5.08792]
[1778008808015,45.82,81550.1,1.2,0.02754,2e-05,5.08025]
[1778008813050,45.81,81539.1,1.2,0.02734,2e-05,5.0491]
[1778008819092,45.81,81536.69,1.2,0.02729,2e-05,5.0411]
[1778008824127,45.81,81535.72,1.2,0.02727,2e-05,5.03749]
[1778008829162,45.8,81536.36,1.2,0.02727,2e-05,5.03829]
[1778008834196,45.8,81535.71,1.2,0.02724,2e-05,5.03326]
[1778008839232,45.8,81535.5,1.2,0.02723,2e-05,5.03182]
[1778008844268,45.8,81539.71,1.2,0.0273,2e-05,5.04233]
[1778008849303,45.8,81548.73,1.2,0.02745,2e-05,5.06569]
[1778008855345,45.79,81549.49,1.2,0.02745,2e-05,5.06639]
[1778008860383,45.79,81543.11,1.2,0.02733,2e-05,5.04802]
[1778008865419,45.79,81544.43,1.2,0.02735,2e-05,5.05061]
[1778008870479,45.79,81545.26,1.2,0.02736,2e-05,5.05183]
[1778008875514,45.78,81553.54,1.2,0.02749,2e-05,5.07311]
[1778008880549,45.78,81544.28,1.2,0.02733,2e-05,5.04697]
[1778008885584,45.78,81544.89,1.2,0.02733,2e-05,5.04762]
[1778008890619,45.78,81550.66,1.2,0.02742,2e-05,5.06216]
[1778008895654,45.77,81551.5,1.2,0.02742,2e-05,5.06091]
[1778008900689,45.77,81549.47,1.2,0.02738,2e-05,5.05433]
[1778008905724,45.77,81549.58,1.2,0.02737,2e-05,5.05358]
[1778008910759,45.76,81549.72,1.2,0.02737,2e-05,5.05293]
[1778008915795,45.76,81549.66,1.2,0.02736,2e-05,5.05175]
[1778008920829,45.76,81549.59,1.2,0.02735,2e-05,5.05056]
[1778008925864,45.76,81550.2,1.2,0.02736,2e-05,5.05123]
[1778008930899,45.76,81551.52,1.2,0.02737,2e-05,5.05382]
[1778008935934,45.75,81555.09,1.2,0.02743,2e-05,5.06248]
[1778008940969,45.75,81553.31,1.2,0.02739,2e-05,5.05661]
[1778008946004,45.75,81553.45,1.2,0.02739,2e-05,5.05599]
[1778008951041,45.75,81553.14,1.2,0.02736,2e-05,5.05179]
[1778008956076,45.74,81555.58,1.2,0.0274,2e-05,5.05745]
[1778008961111,45.74,81556.36,1.2,0.0274,2e-05,5.05856]
[1778008966146,45.74,81556.58,1.2,0.0274,2e-05,5.05815]
[1778008971181,45.74,81562.87,1.2,0.0275,2e-05,5.07418]
[1778008972929,45.74,81567.65,1.2,0.02758,2e-05,5.08695]
[1778008977223,45.73,81548.69,1.2,0.02725,2e-05,5.03432]
[1778008982258,45.73,81548.63,1.2,0.02724,2e-05,5.03334]
[1778008987293,45.73,81547.56,1.2,0.02722,2e-05,5.02951]
[1778008992328,45.73,81533.76,1.2,0.02698,2e-05,4.99174]
[1778008997896,45.73,81533.97,1.2,0.02698,2e-05,4.99195]
[1778009003117,45.72,81533.19,1.2,0.02697,2e-05,4.98942]
[1778009008443,45.72,81531.7,1.2,0.02694,2e-05,4.98483]
[1778009013478,45.72,81534.59,1.2,0.02697,2e-05,4.98982]
[1778009018513,45.72,81523.96,1.2,0.02679,2e-05,4.96099]
[1778009023666,45.72,81519.53,1.2,0.02671,2e-05,4.94904]
[1778009029590,45.72,81521.33,1.2,0.02674,2e-05,4.95375]
[1778009034625,45.72,81521.75,1.2,0.02675,2e-05,4.95476]
[1778009039660,45.72,81527.65,1.2,0.02685,2e-05,4.97033]
[1778009041912,45.72,81527.4,1.2,0.02684,2e-05,4.96961]
[1778009047716,45.72,81528.48,1.2,0.02686,2e-05,4.97212]
[1778009052752,45.72,81527.97,1.2,0.02685,2e-05,4.97048]
[1778009057787,45.72,81532.92,1.2,0.02693,2e-05,4.98342]
[1778009063829,45.72,81535.12,1.2,0.02696,2e-05,4.98883]
[1778009068864,45.72,81535.15,1.2,0.02696,2e-05,4.98849]
[1778009073899,45.71,81542.88,1.2,0.02708,2e-05,5.00652]
[1778009075956,45.71,81546.08,1.2,0.02713,2e-05,5.01503]
[1778009081955,45.71,81548.48,1.2,0.02717,2e-05,5.02063]
[1778009086990,45.71,81548.82,1.2,0.02717,2e-05,5.02094]
[1778009092025,45.71,81551.33,1.2,0.02721,2e-05,5.02717]
[1778009097060,45.71,81559.09,1.2,0.02734,2e-05,5.04739]
[1778009103102,45.71,81558.88,1.2,0.02733,2e-05,5.04585]
[1778009108137,45.7,81558.18,1.2,0.02731,2e-05,5.04315]
[1778009114179,45.7,81558.36,1.2,0.02731,2e-05,5.04268]
[1778009119214,45.7,81558.42,1.2,0.0273,2e-05,5.04204]
[1778009126263,45.7,81559.03,1.2,0.02731,2e-05,5.04258]
[1778009131299,45.69,81562.4,1.2,0.02735,2e-05,5.0485]
[1778009136334,45.69,81561.39,1.2,0.02732,2e-05,5.04489]
[1778009143383,45.69,81560.09,1.2,0.02729,2e-05,5.04017]
[1778009148418,45.69,81559.81,1.2,0.02728,2e-05,5.0386]
[1778009154460,45.69,81552.75,1.2,0.02716,2e-05,5.01856]
[1778009157423,45.68,81549.25,1.2,0.02709,2e-05,5.00872]
[1778009162516,45.68,81551.07,1.2,0.02712,2e-05,5.01292]
[1778009167550,45.68,81537.45,1.2,0.02689,2e-05,4.97587]
[1778009172586,45.68,81541.27,1.2,0.02695,2e-05,4.98579]
[1778009176886,45.68,81541.04,1.2,0.02694,2e-05,4.98493]
[1778009177801,45.68,81547.57,1.2,0.02705,2e-05,5.00241]
[1778009183664,45.68,81552.7,1.2,0.02713,2e-05,5.01531]
[1778009187518,45.68,81552.93,1.2,0.02714,2e-05,5.01554]
[1778009192727,45.68,81558.38,1.2,0.02721,2e-05,5.02709]
[1778009197761,45.67,81558.3,1.2,0.02721,2e-05,5.02614]
[1778009202797,45.67,81558.54,1.2,0.02721,2e-05,5.02606]
[1778009206528,45.67,81564.98,1.2,0.02731,2e-05,5.04301]
[1778009210152,45.67,81572.4,1.2,0.02744,2e-05,5.06259]
[1778009215888,45.67,81574.51,1.2,0.02746,2e-05,5.06681]
[1778009221226,45.66,81574.62,1.2,0.02746,2e-05,5.06624]
[1778009226965,45.66,81569.17,1.2,0.02736,2e-05,5.04996]
[1778009232002,45.66,81567.81,1.2,0.02733,2e-05,5.04533]
[1778009237037,45.66,81573.61,1.2,0.02742,2e-05,5.0601]
[1778009242112,45.65,81572.43,1.2,0.02739,2e-05,5.05587]
[1778009247146,45.65,81572.36,1.2,0.02739,2e-05,5.05469]
[1778009253189,45.65,81572.28,1.2,0.02736,2e-05,5.05094]
[1778009258224,45.65,81571.8,1.2,0.02735,2e-05,5.04875]
[1778009263259,45.64,81574.42,1.2,0.02739,2e-05,5.055]
[1778009268294,45.64,81569.73,1.2,0.0273,2e-05,5.04141]
[1778009273329,45.64,81570.04,1.2,0.0273,2e-05,5.04153]
[1778009278363,45.64,81570.41,1.2,0.02731,2e-05,5.04181]
[1778009285413,45.64,81571.08,1.2,0.02731,2e-05,5.04262]
[1778009290448,45.63,81573.76,1.2,0.02735,2e-05,5.04919]
[1778009295483,45.63,81573.76,1.2,0.02735,2e-05,5.04846]
[1778009300518,45.63,81571.65,1.2,0.02731,2e-05,5.04201]
[1778009305552,45.63,81572.21,1.2,0.02731,2e-05,5.04287]
[1778009310587,45.63,81571.74,1.2,0.0273,2e-05,5.04093]
[1778009315623,45.63,81573.64,1.2,0.02732,2e-05,5.04307]
[1778009320658,45.62,81573.04,1.2,0.0273,2e-05,5.04067]
[1778009325693,45.62,81574.96,1.2,0.02733,2e-05,5.04525]
[1778009331734,45.62,81574.59,1.2,0.02732,2e-05,5.04343]
[1778009336770,45.62,81574.56,1.2,0.02731,2e-05,5.04268]
[1778009341806,45.62,81562.62,1.2,0.02711,2e-05,5.00991]
[1778009346840,45.62,81562.49,1.2,0.0271,2e-05,5.00919]
[1778009351875,45.62,81562.68,1.2,0.0271,2e-05,5.00937]
[1778009356911,45.62,81562.43,1.2,0.0271,2e-05,5.00839]
[1778009361946,45.61,81549.63,1.2,0.02688,2e-05,4.97374]
[1778009365827,45.61,81547.4,1.2,0.02684,2e-05,4.96775]
[1778009371009,45.62,81536.78,1.2,0.02665,2e-05,4.93715]
[1778009376044,45.62,81540.21,1.2,0.02671,2e-05,4.94655]
[1778009381078,45.62,81540.09,1.2,0.02671,2e-05,4.9464]
[1778009382868,45.62,81538.59,1.2,0.02668,2e-05,4.94242]
[1778009388128,45.62,81542.42,1.2,0.02675,2e-05,4.95283]
[1778009393164,45.62,81545.64,1.2,0.0268,2e-05,4.96152]
[1778009398199,45.62,81535.44,1.2,0.02663,2e-05,4.93421]
[1778009402231,45.62,81515.09,1.2,0.02629,2e-05,4.88033]
[1778009407267,45.62,81517.5,1.2,0.02633,2e-05,4.88729]
[1778009412302,45.62,81522.07,1.2,0.02641,2e-05,4.89991]
[1778009417337,45.62,81522.11,1.2,0.02642,2e-05,4.90044]
[1778009423379,45.62,81522.95,1.2,0.02643,2e-05,4.90316]
[1778009428422,45.62,81531.8,1.2,0.02658,2e-05,4.92705]
[1778009433457,45.62,81542.34,1.2,0.02675,2e-05,4.95293]
[1778009438495,45.62,81536.41,1.2,0.02665,2e-05,4.93708]
[1778009443530,45.62,81539.39,1.2,0.0267,2e-05,4.94514]
[1778009448565,45.62,81536.77,1.2,0.02666,2e-05,4.93822]
[1778009454606,45.62,81536.22,1.2,0.02665,2e-05,4.9369]
[1778009459641,45.62,81541.27,1.2,0.02674,2e-05,4.95052]
[1778009464677,45.62,81541.92,1.2,0.02675,2e-05,4.95231]
[1778009470723,45.62,81546.68,1.2,0.02683,2e-05,4.96518]
[1778009475758,45.62,81557.6,1.2,0.02701,2e-05,4.9944]
[1778009480793,45.62,81558.19,1.2,0.02702,2e-05,4.9957]
[1778009485086,45.62,81559.62,1.2,0.02704,2e-05,4.99936]
[1778009490863,45.62,81559.53,1.2,0.02704,2e-05,4.99854]
[1778009495898,45.62,81562.4,1.2,0.02707,2e-05,5.00355]
[1778009500933,45.62,81562.42,1.2,0.02707,2e-05,5.00322]
[1778009505750,45.62,81562.96,1.2,0.02708,2e-05,5.00444]
[1778009506680,45.62,81563.14,1.2,0.02708,2e-05,5.00485]
[1778009512012,45.62,81561.08,1.2,0.02704,2e-05,4.99876]
[1778009517047,45.62,81563.41,1.2,0.02708,2e-05,5.00461]
[1778009520731,45.62,81561.65,1.2,0.02705,2e-05,4.9997]
[1778009526119,45.62,81564.29,1.2,0.02709,2e-05,5.00621]
[1778009531154,45.61,81563.39,1.2,0.02707,2e-05,5.00333]
[1778009536189,45.61,81563.71,1.2,0.02707,2e-05,5.00375]
[1778009537777,45.61,81563.71,1.2,0.02707,2e-05,5.00375]
[1778009547266,45.61,81563.95,1.2,0.02707,2e-05,5.00331]
[1778009552301,45.61,81564.18,1.2,0.02706,2e-05,5.00106]
[1778009557336,45.61,81564.11,1.2,0.02706,2e-05,5.00039]
[1778009560034,45.61,81565.35,1.2,0.02708,2e-05,5.00354]
[1778009560753,45.61,81565.35,1.2,0.02708,2e-05,5.00354]
[1778009566399,45.6,81577.07,1.2,0.02727,2e-05,5.03422]
[1778009571434,45.6,81576.85,1.2,0.02726,2e-05,5.03287]
[1778009576469,45.6,81579.04,1.2,0.02729,2e-05,5.03804]
[1778009581504,45.6,81575.2,1.2,0.02722,2e-05,5.02688]
[1778009586539,45.6,81572.07,1.2,0.02717,2e-05,5.01777]
[1778009591574,45.6,81572.68,1.2,0.02717,2e-05,5.01879]
[1778009596610,45.6,81561.87,1.2,0.02698,2e-05,4.98912]
[1778009597393,45.6,81561.87,1.2,0.02698,2e-05,4.98912]
[1778009602652,45.59,81573.11,1.2,0.02717,2e-05,5.01893]
[1778009607687,45.59,81574.53,1.2,0.02719,2e-05,5.02216]
[1778009613730,45.59,81577.57,1.2,0.02723,2e-05,5.02723]
[1778009614433,45.59,81577.57,1.2,0.02723,2e-05,5.02723]
[1778009619774,45.59,81578.35,1.2,0.02724,2e-05,5.02851]
[1778009624809,45.59,81583.23,1.2,0.02731,2e-05,5.04096]
[1778009629844,45.58,81581.39,1.2,0.02728,2e-05,5.03517]
[1778009634879,45.58,81582.44,1.2,0.02729,2e-05,5.03722]
[1778009638970,45.58,81582.13,1.2,0.02728,2e-05,5.03606]
[1778009638907,45.58,81612.27,1.2,0.0278,2e-05,5.11799]
[1778009639265,45.58,81612.27,1.2,0.0278,2e-05,5.11799]
[1778009639374,45.58,81612.27,1.2,0.0278,2e-05,5.11799]
[1778009640023,45.58,81626.5,1.2,0.02805,2e-05,5.157]
[1778009640543,45.58,81626.5,1.2,0.02805,2e-05,5.157]
[1778009640596,45.58,81626.5,1.2,0.02805,2e-05,5.157]
[1778009641034,45.58,81630.88,1.2,0.02813,2e-05,5.1688]
[1778009641509,45.58,81630.88,1.2,0.02813,2e-05,5.1688]
[1778009642054,45.58,81630.52,1.2,0.02812,2e-05,5.16744]
[1778009647970,45.57,81631.18,1.2,0.02812,2e-05,5.167]
[1778009650219,45.57,81632.15,1.2,0.02813,2e-05,5.16892]
[1778009652254,45.57,81634.22,1.2,0.02816,2e-05,5.17427]
[1778009654457,45.57,81643.23,1.2,0.02832,2e-05,5.19847]
[1778009660101,45.56,81639.87,1.2,0.02824,2e-05,5.18599]
[1778009665136,45.56,81642.2,1.2,0.02826,2e-05,5.19028]
[1778009670171,45.55,81645.19,1.2,0.0283,2e-05,5.19652]
[1778009675206,45.55,81652.33,1.2,0.0284,2e-05,5.21186]
[1778009680241,45.54,81650.99,1.2,0.02837,2e-05,5.20598]
[1778009685276,45.54,81651.45,1.2,0.02836,2e-05,5.20516]
[1778009689306,45.53,81631.25,1.2,0.02799,2e-05,5.14762]
[1778009694341,45.53,81613.65,1.2,0.02768,2e-05,5.09775]
[1778009698007,45.53,81610.15,1.2,0.02761,2e-05,5.08773]
[1778009699638,45.53,81604.12,1.2,0.0275,2e-05,5.07086]
[1778009701211,45.53,81589.39,1.2,0.02725,2e-05,5.03045]
[1778009707791,45.52,81609.15,1.2,0.02758,2e-05,5.08314]
[1778009713473,45.52,81614.23,1.2,0.02766,2e-05,5.09556]
[1778009718510,45.52,81611.16,1.2,0.0276,2e-05,5.08603]
[1778009723545,45.52,81610.6,1.2,0.02758,2e-05,5.08342]
[1778009728579,45.51,81612.55,1.2,0.02761,2e-05,5.08768]
[1778009733194,45.51,81607.55,1.2,0.02751,2e-05,5.07076]
[1778009738073,45.51,81609.85,1.2,0.02754,2e-05,5.07609]
[1778009743686,45.51,81602.15,1.2,0.0274,2e-05,5.05393]
[1778009748721,45.5,81593.76,1.2,0.02725,2e-05,5.03054]
[1778009751411,45.5,81592.95,1.2,0.02723,2e-05,5.02812]
[1778009754349,45.5,81590.56,1.2,0.02719,2e-05,5.02133]
[1778009754412,45.5,81590.56,1.2,0.02719,2e-05,5.02133]
[1778009754752,45.5,81590.56,1.2,0.02719,2e-05,5.02133]
[1778009755595,45.5,81590.46,1.2,0.02719,2e-05,5.02097]
[1778009757976,45.5,81586.42,1.2,0.02712,2e-05,5.00985]
[1778009758690,45.5,81582.35,1.2,0.02705,2e-05,4.99876]
[1778009759617,45.5,81576.53,1.2,0.02695,2e-05,4.98299]
[1778009764834,45.5,81575.17,1.2,0.02692,2e-05,4.97919]
[1778009766947,45.5,81575.78,1.2,0.02693,2e-05,4.98082]
[1778009766953,45.5,81575.78,1.2,0.02693,2e-05,4.98082]
[1778009767385,45.5,81576.35,1.2,0.02694,2e-05,4.98233]
[1778009772890,45.5,81572.22,1.2,0.02687,2e-05,4.97112]
[1778009776954,45.5,81572.14,1.2,0.02687,2e-05,4.97088]
[1778009782961,45.5,81575.92,1.2,0.02693,2e-05,4.98096]
[1778009787996,45.5,81573.4,1.2,0.02689,2e-05,4.97405]
[1778009793032,45.5,81574.52,1.2,0.0269,2e-05,4.97464]
[1778009798067,45.5,81574.41,1.2,0.0269,2e-05,4.97427]
[1778009803104,45.5,81573.07,1.2,0.02687,2e-05,4.97061]
[1778009808142,45.5,81554.03,1.2,0.02655,2e-05,4.91956]
[1778009813177,45.5,81556.04,1.2,0.02659,2e-05,4.92542]
[1778009818212,45.5,81556.2,1.2,0.02659,2e-05,4.92625]
[1778009823248,45.5,81556.65,1.2,0.0266,2e-05,4.92787]
[1778009828283,45.51,81556.22,1.2,0.0266,2e-05,4.92714]
[1778009833679,45.51,81560.78,1.2,0.02668,2e-05,4.93967]
[1778009833794,45.51,81560.78,1.2,0.02668,2e-05,4.93967]
[1778009838722,45.51,81560.18,1.2,0.02667,2e-05,4.93837]
[1778009840137,45.51,81560.43,1.2,0.02667,2e-05,4.93911]
[1778009847351,45.51,81560.59,1.2,0.02668,2e-05,4.94002]
[1778009854465,45.51,81558.53,1.2,0.02664,2e-05,4.9327]
[1778009857675,45.51,81558.79,1.2,0.02664,2e-05,4.93354]
[1778009857999,45.51,81558.79,1.2,0.02664,2e-05,4.93354]
[1778009858239,45.51,81558.79,1.2,0.02664,2e-05,4.93361]
[1778009858307,45.51,81558.79,1.2,0.02664,2e-05,4.93361]
[1778009858732,45.51,81558.79,1.2,0.02664,2e-05,4.93361]
[1778009858846,45.51,81558.79,1.2,0.02664,2e-05,4.93361]
[1778009858958,45.51,81558.79,1.2,0.02664,2e-05,4.93361]
[1778009864613,45.51,81535.58,1.2,0.02626,2e-05,4.87241]
[1778009868944,45.51,81534.17,1.2,0.02624,2e-05,4.86941]
[1778009874608,45.52,81534.29,1.2,0.02625,2e-05,4.87108]
[1778009875225,45.52,81534.29,1.2,0.02625,2e-05,4.87108]
[1778009880651,45.52,81534.12,1.2,0.02625,2e-05,4.87181]
[1778009885685,45.52,81527.98,1.2,0.02616,2e-05,4.85667]
[1778009890720,45.52,81525.13,1.2,0.02612,2e-05,4.85024]
[1778009895965,45.53,81525.04,1.2,0.02612,2e-05,4.85093]
[1778009897496,45.53,81534.77,1.2,0.02629,2e-05,4.87717]
[1778009897849,45.53,81534.77,1.2,0.02629,2e-05,4.87717]
[1778009902370,45.53,81540.06,1.2,0.02638,2e-05,4.89208]
[1778009907839,45.53,81540.07,1.2,0.02639,2e-05,4.89308]
[1778009912874,45.53,81540.1,1.2,0.02638,2e-05,4.89161]
[1778009917909,45.54,81540.36,1.2,0.02639,2e-05,4.89311]
[1778009923228,45.54,81540.08,1.2,0.02639,2e-05,4.893]
[1778009924998,45.54,81545.41,1.2,0.02648,2e-05,4.90751]
[1778009931001,45.54,81543.98,1.2,0.02646,2e-05,4.90464]
[1778009936035,45.54,81543.04,1.2,0.02645,2e-05,4.90276]
[1778009941070,45.54,81542.62,1.2,0.02645,2e-05,4.90229]
[1778009944457,45.55,81531.12,1.2,0.02626,2e-05,4.8721]
[1778009945066,45.55,81531.12,1.2,0.02626,2e-05,4.8721]
[1778009950133,45.55,81523.04,1.2,0.02613,2e-05,4.85191]
[1778009955169,45.55,81524.65,1.2,0.02616,2e-05,4.8572]
[1778009960204,45.55,81524.04,1.2,0.02616,2e-05,4.85659]
[1778009965239,45.56,81523.44,1.2,0.02616,2e-05,4.85603]
[1778009966986,45.56,81523.07,1.2,0.02615,2e-05,4.85526]
[1778009972288,45.56,81523.88,1.2,0.02616,2e-05,4.85631]
[1778009975835,45.56,81524.12,1.2,0.02617,2e-05,4.85736]
[1778009977722,45.56,81529.04,1.2,0.02625,2e-05,4.8708]
[1778009983365,45.56,81543.88,1.2,0.02651,2e-05,4.91143]
[1778009988465,45.57,81543.61,1.2,0.02651,2e-05,4.91131]
[1778009993500,45.57,81553.57,1.2,0.02668,2e-05,4.93839]
[1778009998075,45.57,81553.71,1.2,0.02668,2e-05,4.93898]
[1778009999979,45.57,81553.75,1.2,0.02669,2e-05,4.93916]
[1778010005584,45.57,81547.14,1.2,0.02658,2e-05,4.92219]
[1778010010619,45.57,81548.72,1.2,0.02661,2e-05,4.92683]
[1778010011682,45.57,81548.72,1.2,0.02661,2e-05,4.92683]
[1778010013607,45.57,81551.66,1.2,0.02666,2e-05,4.93485]
[1778010018507,45.57,81555.25,1.2,0.02672,2e-05,4.94477]
[1778010023403,45.57,81560.2,1.2,0.02681,2e-05,4.95826]
[1778010028750,45.57,81558.73,1.2,0.02678,2e-05,4.95452]
[1778010033780,45.57,81560.12,1.2,0.0268,2e-05,4.95611]
[1778010038815,45.57,81561.6,1.2,0.02682,2e-05,4.96027]
[1778010043850,45.57,81563.07,1.2,0.02685,2e-05,4.96441]
[1778010048885,45.57,81564.24,1.2,0.02687,2e-05,4.96776]
[1778010053921,45.57,81564.39,1.2,0.02687,2e-05,4.96838]
[1778010058955,45.58,81565.4,1.2,0.02689,2e-05,4.97135]
[1778010063991,45.58,81573.46,1.2,0.02703,2e-05,4.99323]
[1778010069025,45.58,81574.27,1.2,0.02705,2e-05,4.99545]
[1778010075082,45.58,81577.09,1.2,0.02709,2e-05,5.00302]
[1778010076102,45.58,81577.09,1.2,0.02709,2e-05,5.00302]
[1778010076111,45.58,81577.09,1.2,0.02709,2e-05,5.00302]
[1778010079110,45.58,81596.51,1.2,0.02743,2e-05,5.0555]
[1778010082639,45.57,81599.64,1.2,0.02748,2e-05,5.06368]
[1778010087966,45.57,81603.67,1.2,0.02754,2e-05,5.074]
[1778010093209,45.57,81608.87,1.2,0.02762,2e-05,5.08487]
[1778010098244,45.57,81604.91,1.2,0.02754,2e-05,5.07342]
[1778010103279,45.57,81607.96,1.2,0.02759,2e-05,5.08099]
[1778010108314,45.57,81609.02,1.2,0.0276,2e-05,5.08312]
[1778010113349,45.56,81608.15,1.2,0.02758,2e-05,5.07995]
[1778010118384,45.56,81603.09,1.2,0.02749,2e-05,5.06538]
[1778010122304,45.56,81601.79,1.2,0.02747,2e-05,5.06144]
[1778010127449,45.56,81592.53,1.2,0.0273,2e-05,5.03564]
[1778010132484,45.56,81590.41,1.2,0.02726,2e-05,5.02948]
[1778010137521,45.56,81590.97,1.2,0.02727,2e-05,5.03053]
[1778010138522,45.56,81590.97,1.2,0.02727,2e-05,5.03053]
[1778010145584,45.56,81578.46,1.2,0.02705,2e-05,4.99647]
[1778010149420,45.56,81587.71,1.2,0.02721,2e-05,5.02143]
[1778010154648,45.56,81590.88,1.2,0.02725,2e-05,5.02716]
[1778010159683,45.55,81590.27,1.2,0.02724,2e-05,5.02516]
[1778010164718,45.55,81599.59,1.2,0.0274,2e-05,5.05007]
[1778010167193,45.55,81599.78,1.2,0.0274,2e-05,5.05047]
[1778010172774,45.55,81601.41,1.2,0.02742,2e-05,5.05414]
[1778010179823,45.55,81601.28,1.2,0.02741,2e-05,5.053]
[1778010186873,45.55,81601.23,1.2,0.02741,2e-05,5.0521]
[1778010191907,45.55,81600.71,1.2,0.0274,2e-05,5.05016]
[1778010195921,45.55,81616.16,1.2,0.02766,2e-05,5.09203]
[1778010196903,45.55,81623.86,1.2,0.0278,2e-05,5.11298]
[1778010197689,45.54,81624.76,1.2,0.02781,2e-05,5.11525]
[1778010197763,45.54,81624.76,1.2,0.02781,2e-05,5.11525]
[1778010198270,45.54,81624.76,1.2,0.02781,2e-05,5.11525]
[1778010202279,45.54,81623.75,1.2,0.02779,2e-05,5.11165]
[1778010203559,45.54,81623.79,1.2,0.02779,2e-05,5.11137]
[1778010205068,45.54,81627.2,1.2,0.02784,2e-05,5.12055]
[1778010211041,45.54,81633.32,1.2,0.02793,2e-05,5.13339]
[1778010212308,45.54,81633.32,1.2,0.02793,2e-05,5.13339]
[1778010213702,45.54,81636.59,1.2,0.02798,2e-05,5.14194]
[1778010216704,45.54,81637.24,1.2,0.02799,2e-05,5.14324]
[1778010222118,45.53,81636.61,1.2,0.02797,2e-05,5.13978]
[1778010228161,45.53,81636.47,1.2,0.02796,2e-05,5.13795]
[1778010233196,45.52,81640.46,1.2,0.02802,2e-05,5.14775]
[1778010234652,45.52,81643.55,1.2,0.02807,2e-05,5.15603]
[1778010236600,45.52,81643.75,1.2,0.02807,2e-05,5.15604]
[1778010241585,45.52,81642.4,1.2,0.02804,2e-05,5.15126]
[1778010241595,45.52,81648.76,1.2,0.02815,2e-05,5.1686]
[1778010241751,45.52,81648.76,1.2,0.02815,2e-05,5.1686]
[1778010242485,45.52,81648.76,1.2,0.02815,2e-05,5.1686]
[1778010247489,45.52,81662.24,1.2,0.02838,2e-05,5.20435]
[1778010248646,45.51,81662.5,1.2,0.02838,2e-05,5.20439]
[1778010253339,45.51,81661.04,1.2,0.02835,2e-05,5.19896]
[1778010259380,45.51,81663.02,1.2,0.02837,2e-05,5.20213]
[1778010265422,45.5,81665.63,1.2,0.0284,2e-05,5.20739]
[1778010270457,45.5,81649.33,1.2,0.0281,2e-05,5.16062]
[1778010271533,45.5,81649.33,1.2,0.0281,2e-05,5.16062]
[1778010281534,45.49,81654.0,1.2,0.02815,2e-05,5.16816]
[1778010286569,45.49,81649.27,1.2,0.02806,2e-05,5.15364]
[1778010291604,45.48,81654.38,1.2,0.02814,2e-05,5.16644]
[1778010294875,45.48,81654.05,1.2,0.02813,2e-05,5.16467]
[1778010300667,45.48,81654.45,1.2,0.02812,2e-05,5.16409]
[1778010305702,45.47,81659.34,1.2,0.0282,2e-05,5.17592]
[1778010310650,45.47,81660.83,1.2,0.02822,2e-05,5.17915]
[1778010319801,45.46,81661.7,1.2,0.02821,2e-05,5.17826]
[1778010322617,45.46,81662.44,1.2,0.02823,2e-05,5.18001]
[1778010331885,45.46,81667.84,1.2,0.02829,2e-05,5.18934]
[1778010332983,45.46,81667.84,1.2,0.02829,2e-05,5.18934]
[1778010335536,45.45,81666.16,1.2,0.02825,2e-05,5.18403]
[1778010340948,45.45,81667.3,1.2,0.02826,2e-05,5.185]
[1778010345983,45.44,81667.68,1.2,0.02826,2e-05,5.18445]
[1778010351019,45.44,81662.17,1.2,0.02815,2e-05,5.16757]
[1778010351860,45.44,81662.17,1.2,0.02815,2e-05,5.16757]
[1778010357061,45.44,81658.54,1.2,0.02807,2e-05,5.1558]
[1778010362096,45.43,81665.89,1.2,0.02819,2e-05,5.1748]
[1778010367132,45.43,81665.98,1.2,0.02818,2e-05,5.17354]
[1778010372167,45.43,81669.28,1.2,0.02823,2e-05,5.1812]
[1778010377201,45.42,81667.89,1.2,0.0282,2e-05,5.17581]
[1778010382237,45.42,81665.68,1.2,0.02815,2e-05,5.16818]
[1778010387272,45.42,81662.05,1.2,0.02808,2e-05,5.15669]
[1778010393314,45.41,81661.94,1.2,0.02805,2e-05,5.15237]
[1778010398349,45.41,81663.01,1.2,0.02806,2e-05,5.154]
[1778010403384,45.41,81658.42,1.2,0.02797,2e-05,5.13994]
[1778010406059,45.41,81652.56,1.2,0.02787,2e-05,5.12327]
[1778010406149,45.41,81652.56,1.2,0.02787,2e-05,5.12327]
[1778010406886,45.4,81643.06,1.2,0.0277,2e-05,5.0969]
[1778010407982,45.4,81632.11,1.2,0.0275,2e-05,5.06669]
[1778010413643,45.4,81638.42,1.2,0.02761,2e-05,5.08338]
[1778010413650,45.4,81638.42,1.2,0.02761,2e-05,5.08338]
[1778010419497,45.4,81637.57,1.2,0.02759,2e-05,5.08013]
[1778010424532,45.4,81635.85,1.2,0.02756,2e-05,5.07477]
[1778010429567,45.4,81624.75,1.2,0.02736,2e-05,5.04392]
[1778010434602,45.4,81624.02,1.2,0.02734,2e-05,5.04157]
[1778010439637,45.4,81624.38,1.2,0.02735,2e-05,5.04222]
[1778010444671,45.4,81624.43,1.2,0.02735,2e-05,5.042]
[1778010445508,45.4,81624.43,1.2,0.02735,2e-05,5.042]
[1778010446064,45.4,81623.99,1.2,0.02734,2e-05,5.04073]
[1778010446537,45.4,81623.99,1.2,0.02734,2e-05,5.04073]
[1778010447957,45.39,81619.8,1.2,0.02727,2e-05,5.02917]
[1778010448941,45.39,81620.92,1.2,0.02728,2e-05,5.03216]
[1778010453150,45.39,81621.4,1.2,0.02728,2e-05,5.03087]
[1778010458770,45.39,81620.76,1.2,0.02727,2e-05,5.02873]
[1778010461632,45.39,81633.83,1.2,0.02749,2e-05,5.06431]
[1778010464552,45.39,81639.58,1.2,0.02759,2e-05,5.07977]
[1778010466574,45.39,81635.73,1.2,0.02752,2e-05,5.06908]
[1778010471864,45.39,81636.6,1.2,0.02753,2e-05,5.07068]
[1778010476897,45.39,81638.77,1.2,0.02757,2e-05,5.07592]
[1778010478523,45.39,81638.77,1.2,0.02757,2e-05,5.07592]
[1778010483947,45.39,81650.05,1.2,0.02776,2e-05,5.10576]
[1778010486954,45.38,81654.61,1.2,0.02783,2e-05,5.11799]
[1778010489556,45.38,81660.37,1.2,0.02793,2e-05,5.13351]
[1778010495024,45.38,81663.13,1.2,0.02797,2e-05,5.13964]
[1778010500062,45.38,81672.81,1.2,0.02814,2e-05,5.16535]
[1778010503083,45.38,81671.36,1.2,0.0281,2e-05,5.16053]
[1778010505097,45.37,81670.75,1.2,0.02809,2e-05,5.15833]
[1778010506234,45.37,81670.75,1.2,0.02809,2e-05,5.15833]
[1778010512145,45.37,81672.6,1.2,0.0281,2e-05,5.1592]
[1778010517181,45.37,81672.61,1.2,0.02809,2e-05,5.15794]
[1778010522470,45.36,81673.0,1.2,0.02809,2e-05,5.158]
[1778010525799,45.36,81680.29,1.2,0.02821,2e-05,5.17748]
[1778010527270,45.36,81680.74,1.2,0.02822,2e-05,5.17815]
[1778010529806,45.36,81680.44,1.2,0.02821,2e-05,5.17674]
[1778010530316,45.36,81680.35,1.2,0.02821,2e-05,5.1762]
[1778010531888,45.36,81678.89,1.2,0.02818,2e-05,5.17158]
[1778010537321,45.35,81678.81,1.2,0.02816,2e-05,5.1697]
[1778010540817,45.35,81678.94,1.2,0.02816,2e-05,5.16952]
[1778010544096,45.35,81676.54,1.2,0.02811,2e-05,5.16176]
[1778010549406,45.35,81657.59,1.2,0.02777,2e-05,5.10809]
[1778010554440,45.35,81659.98,1.2,0.02781,2e-05,5.11384]
[1778010559476,45.34,81657.04,1.2,0.02775,2e-05,5.10488]
[1778010564511,45.34,81654.83,1.2,0.02771,2e-05,5.09801]
[1778010569549,45.34,81651.73,1.2,0.02765,2e-05,5.0889]
[1778010575588,45.34,81654.71,1.2,0.02768,2e-05,5.09364]
[1778010580623,45.34,81651.78,1.2,0.02762,2e-05,5.08488]
[1778010585658,45.33,81651.94,1.2,0.02762,2e-05,5.08463]
[1778010590693,45.33,81651.43,1.2,0.02761,2e-05,5.08257]
[1778010595728,45.33,81650.9,1.2,0.0276,2e-05,5.08043]
[1778010600368,45.33,81650.96,1.2,0.02759,2e-05,5.08007]
[1778010600819,45.33,81650.96,1.2,0.02759,2e-05,5.08007]
[1778010602069,45.33,81629.54,1.2,0.02722,2e-05,5.02126]
[1778010602254,45.33,81629.54,1.2,0.02722,2e-05,5.02126]
[1778010605887,45.33,81631.02,1.2,0.02724,2e-05,5.02518]
[1778010606904,45.33,81628.35,1.2,0.0272,2e-05,5.01786]
[1778010612849,45.33,81606.52,1.2,0.02682,2e-05,4.9588]
[1778010617884,45.33,81610.5,1.2,0.02689,2e-05,4.96988]
[1778010622919,45.33,81608.44,1.2,0.02686,2e-05,4.96458]
[1778010626359,45.33,81606.79,1.2,0.02683,2e-05,4.96031]
[1778010626958,45.33,81606.79,1.2,0.02683,2e-05,4.96031]
[1778010631982,45.33,81606.2,1.2,0.02681,2e-05,4.95687]
[1778010637021,45.33,81606.65,1.2,0.02682,2e-05,4.95848]
[1778010642055,45.33,81605.34,1.2,0.02681,2e-05,4.95543]
[1778010647091,45.34,81601.72,1.2,0.02675,2e-05,4.94611]
[1778010652126,45.34,81595.96,1.2,0.02665,2e-05,4.93119]
[1778010657161,45.34,81603.41,1.2,0.02678,2e-05,4.95179]
[1778010662196,45.34,81601.36,1.2,0.02675,2e-05,4.94668]
[1778010667231,45.34,81598.77,1.2,0.02671,2e-05,4.94018]
[1778010672266,45.34,81597.6,1.2,0.02669,2e-05,4.93755]
[1778010676664,45.34,81612.17,1.2,0.02694,2e-05,4.97713]
[1778010677575,45.34,81611.81,1.2,0.02694,2e-05,4.97619]
[1778010679317,45.34,81583.46,1.2,0.02646,2e-05,4.90016]
[1778010680890,45.34,81583.46,1.2,0.02646,2e-05,4.90016]
[1778010681399,45.34,81581.81,1.2,0.02643,2e-05,4.89591]
[1778010687373,45.35,81569.89,1.2,0.02624,2e-05,4.86559]
[1778010692939,45.35,81569.34,1.2,0.02622,2e-05,4.86267]
[1778010698450,45.35,81584.07,1.2,0.02648,2e-05,4.90344]
[1778010703485,45.35,81575.33,1.2,0.02634,2e-05,4.88088]
[1778010708520,45.36,81570.28,1.2,0.02626,2e-05,4.86844]
[1778010713555,45.36,81566.87,1.2,0.02621,2e-05,4.86047]
[1778010716875,45.36,81566.88,1.2,0.02621,2e-05,4.86094]
[1778010722617,45.36,81565.46,1.2,0.0262,2e-05,4.85873]
[1778010727063,45.37,81564.68,1.2,0.02619,2e-05,4.85734]
[1778010727176,45.37,81546.77,1.2,0.02589,2e-05,4.81013]
[1778010727752,45.37,81546.77,1.2,0.02589,2e-05,4.81013]
[1778010728381,45.37,81534.23,1.2,0.02569,2e-05,4.77742]
[1778010728589,45.37,81534.23,1.2,0.02569,2e-05,4.77742]
[1778010728761,45.37,81534.23,1.2,0.02569,2e-05,4.77742]
[1778010731472,45.37,81527.22,1.2,0.02558,2e-05,4.76024]
[1778010732291,45.37,81530.25,1.2,0.02563,2e-05,4.76857]
[1778010732325,45.37,81530.25,1.2,0.02563,2e-05,4.76857]
[1778010734494,45.37,81523.57,1.2,0.02553,2e-05,4.75185]
[1778010739736,45.38,81525.88,1.2,0.02558,2e-05,4.76023]
[1778010742640,45.38,81524.6,1.2,0.02556,2e-05,4.75765]
[1778010747792,45.39,81522.89,1.2,0.02555,2e-05,4.75552]
[1778010752829,45.39,81538.45,1.2,0.02581,2e-05,4.79595]
[1778010756663,45.39,81545.16,1.2,0.02593,2e-05,4.81458]
[1778010761892,45.4,81551.12,1.2,0.02603,2e-05,4.83186]
[1778010766929,45.4,81543.36,1.2,0.02591,2e-05,4.81271]
[1778010771964,45.4,81542.47,1.2,0.02591,2e-05,4.81177]
[1778010774725,45.41,81542.96,1.2,0.02592,2e-05,4.81362]
[1778010780021,45.41,81546.28,1.2,0.02599,2e-05,4.82395]
[1778010785056,45.41,81547.28,1.2,0.02601,2e-05,4.82785]
[1778010787014,45.41,81554.4,1.2,0.02613,2e-05,4.84695]
[1778010792024,45.42,81559.19,1.2,0.02622,2e-05,4.8607]
[1778010792025,45.42,81559.19,1.2,0.02622,2e-05,4.8607]
[1778010797146,45.42,81550.41,1.2,0.02608,2e-05,4.83857]
[1778010802181,45.42,81556.02,1.2,0.02618,2e-05,4.85449]
[1778010807215,45.42,81560.36,1.2,0.02626,2e-05,4.86706]
[1778010812251,45.43,81578.35,1.2,0.02656,2e-05,4.91378]
[1778010816010,45.43,81580.35,1.2,0.02659,2e-05,4.91935]
[1778010818877,45.43,81581.72,1.2,0.02662,2e-05,4.92332]
[1778010820160,45.43,81580.39,1.2,0.02659,2e-05,4.91986]
[1778010820596,45.43,81568.53,1.2,0.02639,2e-05,4.88826]
[1778010823413,45.43,81581.5,1.2,0.02662,2e-05,4.92337]
[1778010823628,45.43,81581.5,1.2,0.02662,2e-05,4.92337]
[1778010825152,45.43,81592.49,1.2,0.0268,2e-05,4.953]
[1778010826487,45.43,81605.15,1.2,0.02702,2e-05,4.98725]
[1778010828000,45.43,81605.47,1.2,0.02703,2e-05,4.98812]
[1778010833398,45.43,81607.63,1.2,0.02706,2e-05,4.99392]
[1778010838773,45.43,81608.63,1.2,0.02708,2e-05,4.99661]
[1778010844488,45.43,81612.26,1.2,0.02714,2e-05,5.00636]
[1778010847094,45.43,81611.82,1.2,0.02714,2e-05,5.00514]
[1778010847889,45.43,81611.88,1.2,0.02714,2e-05,5.00528]
[1778010853550,45.43,81619.59,1.2,0.02727,2e-05,5.02577]
[1778010858587,45.43,81625.03,1.2,0.02736,2e-05,5.04022]
[1778010863622,45.43,81628.05,1.2,0.02741,2e-05,5.04796]
[1778010868657,45.42,81627.04,1.2,0.02739,2e-05,5.04468]
[1778010873691,45.42,81622.16,1.2,0.02729,2e-05,5.02853]
[1778010878727,45.42,81626.6,1.2,0.02736,2e-05,5.04018]
[1778010883761,45.42,81623.34,1.2,0.0273,2e-05,5.03084]
[1778010887757,45.42,81623.93,1.2,0.02731,2e-05,5.03218]
[1778010888097,45.42,81623.93,1.2,0.02731,2e-05,5.03218]
[1778010888832,45.42,81615.84,1.2,0.02717,2e-05,5.01009]
[1778010889965,45.42,81610.53,1.2,0.02708,2e-05,4.99563]
[1778010895846,45.42,81615.24,1.2,0.02716,2e-05,5.00809]
[1778010900882,45.42,81614.71,1.2,0.02715,2e-05,5.00638]
[1778010903903,45.42,81592.54,1.2,0.02676,2e-05,4.9464]
[1778010909945,45.42,81589.67,1.2,0.02672,2e-05,4.93903]
[1778010914980,45.42,81593.36,1.2,0.02678,2e-05,4.94918]
[1778010920014,45.42,81591.38,1.2,0.02675,2e-05,4.94405]
[1778010925050,45.42,81589.45,1.2,0.02672,2e-05,4.93913]
[1778010928150,45.42,81589.57,1.2,0.02672,2e-05,4.93956]
[1778010929095,45.42,81587.4,1.2,0.02669,2e-05,4.93378]
[1778010935120,45.42,81580.41,1.2,0.02656,2e-05,4.91332]
[1778010940155,45.42,81578.22,1.2,0.02653,2e-05,4.90801]
[1778010945190,45.43,81564.35,1.2,0.0263,2e-05,4.87166]
[1778010950219,45.43,81564.13,1.2,0.0263,2e-05,4.87176]
[1778010955014,45.43,81567.4,1.2,0.02636,2e-05,4.88133]
[1778010955165,45.43,81567.4,1.2,0.02636,2e-05,4.88133]
[1778010955627,45.43,81576.6,1.2,0.02651,2e-05,4.90606]
[1778010956655,45.43,81580.63,1.2,0.02658,2e-05,4.917]
[1778010960789,45.43,81593.77,1.2,0.02681,2e-05,4.95271]
[1778010960975,45.43,81593.77,1.2,0.02681,2e-05,4.95271]
[1778010961261,45.43,81593.77,1.2,0.02681,2e-05,4.95271]
[1778010961346,45.43,81606.85,1.2,0.02703,2e-05,4.98811]
[1778010967345,45.43,81611.86,1.2,0.02712,2e-05,5.00151]
[1778010972750,45.43,81612.33,1.2,0.02712,2e-05,5.0026]
[1778010978422,45.43,81622.55,1.2,0.0273,2e-05,5.02995]
[1778010983457,45.43,81623.74,1.2,0.02732,2e-05,5.03269]
[1778010989499,45.43,81623.29,1.2,0.0273,2e-05,5.03087]
[1778010991521,45.43,81623.22,1.2,0.0273,2e-05,5.03059]
[1778010994322,45.43,81626.57,1.2,0.02735,2e-05,5.03713]
[1778010995193,45.43,81627.25,1.2,0.02736,2e-05,5.03887]
[1778011000576,45.42,81628.94,1.2,0.02738,2e-05,5.04275]
[1778011005610,45.42,81627.73,1.2,0.02736,2e-05,5.0389]
[1778011007353,45.42,81627.73,1.2,0.02736,2e-05,5.0389]
[1778011012684,45.42,81627.11,1.2,0.02734,2e-05,5.03659]
[1778011018019,45.42,81625.74,1.2,0.02732,2e-05,5.03239]
[1778011023737,45.42,81623.26,1.2,0.02727,2e-05,5.02501]
[1778011028772,45.42,81627.72,1.2,0.02734,2e-05,5.03675]
[1778011033807,45.42,81627.29,1.2,0.02733,2e-05,5.03509]
[1778011035754,45.42,81627.74,1.2,0.02734,2e-05,5.03622]
[1778011040856,45.42,81625.47,1.2,0.0273,2e-05,5.02946]
[1778011042451,45.42,81626.03,1.2,0.02731,2e-05,5.03089]
[1778011047905,45.41,81626.36,1.2,0.02731,2e-05,5.03123]
[1778011052940,45.41,81624.1,1.2,0.02725,2e-05,5.02224]
[1778011057976,45.41,81624.09,1.2,0.02725,2e-05,5.0218]
[1778011063011,45.41,81624.72,1.2,0.02726,2e-05,5.02308]
[1778011068045,45.41,81625.36,1.2,0.02727,2e-05,5.02438]
[1778011073082,45.41,81636.93,1.2,0.02747,2e-05,5.05546]
[1778011078118,45.41,81645.01,1.2,0.0276,2e-05,5.07679]
[1778011083153,45.4,81642.35,1.2,0.02755,2e-05,5.06865]
[1778011088188,45.4,81642.41,1.2,0.02755,2e-05,5.06802]
[1778011093223,45.4,81640.59,1.2,0.02751,2e-05,5.06227]
[1778011097263,45.4,81639.91,1.2,0.02749,2e-05,5.05997]
[1778011098512,45.4,81629.63,1.2,0.02731,2e-05,5.03161]
[1778011098520,45.4,81629.63,1.2,0.02731,2e-05,5.03161]
[1778011103524,45.4,81628.63,1.2,0.02729,2e-05,5.02846]
[1778011109335,45.4,81628.05,1.2,0.02728,2e-05,5.02639]
[1778011113675,45.4,81627.76,1.2,0.02726,2e-05,5.0229]
[1778011119405,45.4,81626.74,1.2,0.02724,2e-05,5.01969]
[1778011124441,45.39,81617.73,1.2,0.02708,2e-05,4.9949]
[1778011127654,45.39,81611.76,1.2,0.02698,2e-05,4.97865]
[1778011128695,45.39,81611.05,1.2,0.02697,2e-05,4.97671]
[1778011134511,45.39,81610.22,1.2,0.02695,2e-05,4.97449]
[1778011139546,45.39,81610.32,1.2,0.02695,2e-05,4.9748]
[1778011143669,45.39,81616.5,1.2,0.02706,2e-05,4.99153]
[1778011145567,45.39,81623.25,1.2,0.02718,2e-05,5.00981]
[1778011150625,45.39,81624.9,1.2,0.0272,2e-05,5.01409]
[1778011155661,45.39,81626.09,1.2,0.02722,2e-05,5.0171]
[1778011160695,45.39,81620.69,1.2,0.02713,2e-05,5.00228]
[1778011165730,45.39,81618.82,1.2,0.0271,2e-05,4.99706]
[1778011170766,45.39,81619.59,1.2,0.02711,2e-05,4.99907]
[1778011175409,45.39,81619.03,1.2,0.02709,2e-05,4.99511]
[1778011175751,45.39,81618.93,1.2,0.02708,2e-05,4.99483]
[1778011176729,45.39,81601.57,1.2,0.02679,2e-05,4.94789]
[1778011177154,45.39,81601.57,1.2,0.02679,2e-05,4.94789]
[1778011182850,45.39,81588.76,1.2,0.02657,2e-05,4.91408]
[1778011187885,45.4,81594.56,1.2,0.02667,2e-05,4.9302]
[1778011192920,45.4,81596.65,1.2,0.02671,2e-05,4.93629]
[1778011196334,45.4,81597.09,1.2,0.02672,2e-05,4.93764]
[1778011198189,45.4,81605.67,1.2,0.02687,2e-05,4.96089]
[1778011200253,45.4,81608.55,1.2,0.02692,2e-05,4.96875]
[1778011201166,45.4,81604.4,1.2,0.02685,2e-05,4.95758]
[1778011202127,45.4,81602.1,1.2,0.02681,2e-05,4.95138]
[1778011202185,45.4,81602.1,1.2,0.02681,2e-05,4.95138]
[1778011204542,45.4,81608.1,1.2,0.02691,2e-05,4.96774]
[1778011205243,45.4,81607.98,1.2,0.02691,2e-05,4.96745]
[1778011205412,45.4,81607.98,1.2,0.02691,2e-05,4.96745]
[1778011205642,45.4,81625.12,1.2,0.02721,2e-05,5.01395]
[1778011205760,45.4,81625.12,1.2,0.02721,2e-05,5.01395]
[1778011205875,45.4,81625.12,1.2,0.02721,2e-05,5.01395]
[1778011206616,45.4,81636.13,1.2,0.0274,2e-05,5.04392]
[1778011207616,45.4,81641.11,1.2,0.02748,2e-05,5.05744]
[1778011207643,45.4,81641.11,1.2,0.02748,2e-05,5.05744]
[1778011209508,45.4,81644.66,1.2,0.02754,2e-05,5.06705]
[1778011209515,45.4,81644.66,1.2,0.02754,2e-05,5.06705]
[1778011212292,45.4,81645.95,1.2,0.02756,2e-05,5.0702]
[1778011212931,45.4,81645.65,1.2,0.02756,2e-05,5.06924]
[1778011213054,45.4,81645.65,1.2,0.02756,2e-05,5.06924]
[1778011213280,45.4,81645.65,1.2,0.02756,2e-05,5.06924]
[1778011214301,45.4,81659.7,1.2,0.0278,2e-05,5.10772]
[1778011214373,45.4,81659.7,1.2,0.0278,2e-05,5.10772]
[1778011216275,45.39,81663.43,1.2,0.02787,2e-05,5.11759]
[1778011222125,45.39,81655.2,1.2,0.02771,2e-05,5.09345]
[1778011227160,45.39,81654.93,1.2,0.0277,2e-05,5.09178]
[1778011232195,45.39,81656.74,1.2,0.02771,2e-05,5.09337]
[1778011237230,45.38,81656.65,1.2,0.02771,2e-05,5.09215]
[1778011242265,45.38,81656.97,1.2,0.02771,2e-05,5.09205]
[1778011247300,45.38,81658.14,1.2,0.02772,2e-05,5.09426]
[1778011249531,45.38,81659.22,1.2,0.02774,2e-05,5.09703]
[1778011255176,45.38,81657.58,1.2,0.0277,2e-05,5.09132]
[1778011256032,45.38,81648.71,1.2,0.02754,2e-05,5.06677]
[1778011257769,45.38,81639.91,1.2,0.02739,2e-05,5.04242]
[1778011258597,45.38,81639.91,1.2,0.02739,2e-05,5.04242]
[1778011268463,45.37,81634.51,1.2,0.02729,2e-05,5.02681]
[1778011274505,45.37,81635.49,1.2,0.0273,2e-05,5.02895]
[1778011279540,45.37,81637.08,1.2,0.02733,2e-05,5.03283]
[1778011284575,45.37,81646.62,1.2,0.02749,2e-05,5.05834]
[1778011290148,45.37,81651.48,1.2,0.02757,2e-05,5.0711]
[1778011290323,45.37,81651.48,1.2,0.02757,2e-05,5.0711]
[1778011291081,45.37,81651.09,1.2,0.02756,2e-05,5.06972]
[1778011292108,45.37,81651.06,1.2,0.02755,2e-05,5.06709]
[1778011297666,45.36,81663.77,1.2,0.02776,2e-05,5.10094]
[1778011302701,45.36,81651.51,1.2,0.02754,2e-05,5.06626]
[1778011307735,45.36,81651.5,1.2,0.02754,2e-05,5.06535]
[1778011312772,45.36,81640.46,1.2,0.02734,2e-05,5.03458]
[1778011317809,45.36,81643.81,1.2,0.0274,2e-05,5.04313]
[1778011322844,45.36,81648.19,1.2,0.02747,2e-05,5.05452]
[1778011327879,45.35,81648.86,1.2,0.02748,2e-05,5.0557]
[1778011332914,45.35,81646.03,1.2,0.02742,2e-05,5.04729]
[1778011337949,45.35,81651.94,1.2,0.02752,2e-05,5.06288]
[1778011342986,45.35,81651.82,1.2,0.02751,2e-05,5.06187]
[1778011348021,45.35,81657.32,1.2,0.02761,2e-05,5.07621]
[1778011353056,45.35,81660.61,1.2,0.02765,2e-05,5.08204]
[1778011358090,45.34,81662.24,1.2,0.02767,2e-05,5.08566]
[1778011363128,45.34,81670.13,1.2,0.0278,2e-05,5.10648]
[1778011366816,45.34,81669.99,1.2,0.02779,2e-05,5.10546]
[1778011368652,45.34,81668.9,1.2,0.02777,2e-05,5.10225]
[1778011369800,45.34,81670.13,1.2,0.02779,2e-05,5.10523]
[1778011375212,45.34,81671.48,1.2,0.02781,2e-05,5.10769]
[1778011378070,45.33,81672.85,1.2,0.02783,2e-05,5.11105]
[1778011378494,45.33,81672.85,1.2,0.02783,2e-05,5.11105]
[1778011384275,45.33,81673.36,1.2,0.02783,2e-05,5.11095]
[1778011389310,45.33,81674.95,1.2,0.02785,2e-05,5.11431]
[1778011394345,45.33,81678.05,1.2,0.0279,2e-05,5.12183]
[1778011399381,45.32,81685.33,1.2,0.02802,2e-05,5.14085]
[1778011404431,45.32,81685.63,1.2,0.02802,2e-05,5.1405]
[1778011409466,45.32,81685.39,1.2,0.02801,2e-05,5.1387]
[1778011414501,45.32,81683.32,1.2,0.02795,2e-05,5.12946]
[1778011417829,45.31,81681.17,1.2,0.02791,2e-05,5.12308]
[1778011417977,45.31,81680.82,1.2,0.0279,2e-05,5.12191]
[1778011417992,45.31,81680.82,1.2,0.0279,2e-05,5.12191]
[1778011418449,45.31,81680.82,1.2,0.0279,2e-05,5.12191]
[1778011418830,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011418911,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011419171,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011419295,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011419377,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011419390,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011419764,45.31,81725.18,1.2,0.02869,2e-05,5.24548]
[1778011420345,45.31,81735.37,1.2,0.02888,2e-05,5.2738]
[1778011420486,45.31,81735.37,1.2,0.02888,2e-05,5.2738]
[1778011420832,45.31,81735.37,1.2,0.02888,2e-05,5.2738]
[1778011421564,45.31,81725.12,1.2,0.02869,2e-05,5.24445]
[1778011422315,45.31,81710.34,1.2,0.02842,2e-05,5.20257]
[1778011422563,45.31,81685.49,1.2,0.02797,2e-05,5.13303]
[1778011423680,45.31,81685.49,1.2,0.02797,2e-05,5.13303]
[1778011424830,45.31,81693.31,1.2,0.02811,2e-05,5.15451]
[1778011425693,45.31,81702.01,1.2,0.02826,2e-05,5.17847]
[1778011425713,45.31,81702.01,1.2,0.02826,2e-05,5.17847]
[1778011428410,45.31,81725.07,1.2,0.02867,2e-05,5.24204]
[1778011430219,45.3,81728.91,1.2,0.02873,2e-05,5.25202]
[1778011430550,45.3,81728.91,1.2,0.02873,2e-05,5.25202]
[1778011431710,45.3,81725.61,1.2,0.02867,2e-05,5.2423]
[1778011437669,45.3,81714.01,1.2,0.02845,2e-05,5.20705]
[1778011442704,45.29,81708.51,1.2,0.02834,2e-05,5.19004]
[1778011447741,45.29,81702.98,1.2,0.02823,2e-05,5.17302]
[1778011452776,45.29,81683.03,1.2,0.02786,2e-05,5.11617]
[1778011457810,45.28,81681.22,1.2,0.02782,2e-05,5.11012]
[1778011460364,45.28,81681.12,1.2,0.02782,2e-05,5.10947]
[1778011465869,45.28,81682.25,1.2,0.02783,2e-05,5.11148]
[1778011470904,45.28,81682.25,1.2,0.02783,2e-05,5.11055]
[1778011476408,45.28,81684.95,1.2,0.02786,2e-05,5.11466]
[1778011476548,45.28,81684.95,1.2,0.02786,2e-05,5.11466]
[1778011478054,45.27,81698.16,1.2,0.02809,2e-05,5.1509]
[1778011478976,45.27,81704.9,1.2,0.02821,2e-05,5.1694]
[1778011479648,45.27,81704.9,1.2,0.02821,2e-05,5.1694]
[1778011486092,45.27,81718.05,1.2,0.02843,2e-05,5.20384]
[1778011488612,45.27,81718.2,1.2,0.02843,2e-05,5.20391]
[1778011494066,45.26,81703.95,1.2,0.02815,2e-05,5.16135]
[1778011499101,45.26,81711.74,1.2,0.02828,2e-05,5.1816]
[1778011504136,45.25,81710.62,1.2,0.02825,2e-05,5.17695]
[1778011509182,45.25,81691.73,1.2,0.02791,2e-05,5.12309]
[1778011514218,45.25,81690.14,1.2,0.02787,2e-05,5.1177]
[1778011519253,45.25,81690.72,1.2,0.02788,2e-05,5.11833]
[1778011524288,45.24,81698.46,1.2,0.02801,2e-05,5.13876]
[1778011529323,45.24,81694.44,1.2,0.02793,2e-05,5.12648]
[1778011533843,45.24,81693.06,1.2,0.02789,2e-05,5.11961]
[1778011536335,45.24,81671.36,1.2,0.0275,2e-05,5.05923]
[1778011542509,45.24,81668.71,1.2,0.02745,2e-05,5.05138]
[1778011545520,45.24,81669.58,1.2,0.02747,2e-05,5.05351]
[1778011551477,45.24,81668.42,1.2,0.02744,2e-05,5.0497]
[1778011556511,45.23,81681.13,1.2,0.02766,2e-05,5.0842]
[1778011558257,45.23,81681.68,1.2,0.02767,2e-05,5.08557]
[1778011563979,45.23,81682.42,1.2,0.02768,2e-05,5.08668]
[1778011569603,45.23,81683.39,1.2,0.02769,2e-05,5.08844]
[1778011574637,45.23,81682.37,1.2,0.02767,2e-05,5.08486]
[1778011575703,45.23,81682.37,1.2,0.02767,2e-05,5.08486]
[1778011581687,45.23,81681.03,1.2,0.02763,2e-05,5.08013]
[1778011582793,45.23,81681.03,1.2,0.02763,2e-05,5.08013]
[1778011584004,45.22,81680.57,1.2,0.02762,2e-05,5.07859]
[1778011586910,45.22,81683.14,1.2,0.02767,2e-05,5.08539]
[1778011588705,45.22,81682.18,1.2,0.02765,2e-05,5.08245]
[1778011588805,45.22,81682.18,1.2,0.02765,2e-05,5.08245]
[1778011589675,45.22,81678.9,1.2,0.02759,2e-05,5.07327]
[1778011593783,45.22,81655.2,1.2,0.02716,2e-05,5.0057]
[1778011593966,45.22,81655.2,1.2,0.02716,2e-05,5.0057]
[1778011594706,45.22,81650.14,1.2,0.02708,2e-05,4.9919]
[1778011599813,45.22,81651.34,1.2,0.0271,2e-05,4.99523]
[1778011604848,45.22,81649.43,1.2,0.02706,2e-05,4.9901]
[1778011608763,45.22,81635.41,1.2,0.02682,2e-05,4.95212]
[1778011609036,45.22,81621.52,1.2,0.02659,2e-05,4.91471]
[1778011610227,45.22,81621.41,1.2,0.02659,2e-05,4.91455]
[1778011610247,45.22,81621.41,1.2,0.02659,2e-05,4.91455]
[1778011611404,45.22,81621.14,1.2,0.02658,2e-05,4.91396]
[1778011616934,45.23,81607.73,1.2,0.02636,2e-05,4.8789]
[1778011621273,45.23,81590.92,1.2,0.02608,2e-05,4.83483]
[1778011621638,45.23,81590.92,1.2,0.02608,2e-05,4.83483]
[1778011622859,45.23,81583.11,1.2,0.02595,2e-05,4.81435]
[1778011623010,45.23,81583.11,1.2,0.02595,2e-05,4.81435]
[1778011627957,45.23,81571.09,1.2,0.02576,2e-05,4.78416]
[1778011628138,45.23,81557.22,1.2,0.02554,2e-05,4.74801]
[1778011628856,45.23,81557.22,1.2,0.02554,2e-05,4.74801]
[1778011629786,45.23,81552.19,1.2,0.02546,2e-05,4.73516]
[1778011632775,45.24,81546.57,1.2,0.02537,2e-05,4.72172]
[1778011635083,45.24,81537.27,1.2,0.02522,2e-05,4.69834]
[1778011637804,45.24,81526.99,1.2,0.02506,2e-05,4.67256]
[1778011643120,45.25,81516.36,1.2,0.02492,2e-05,4.64886]
[1778011648885,45.26,81528.92,1.2,0.02513,2e-05,4.68365]
[1778011654199,45.26,81541.92,1.2,0.02535,2e-05,4.71848]
[1778011657612,45.27,81551.29,1.2,0.02552,2e-05,4.74426]
[1778011662065,45.27,81560.22,1.2,0.02567,2e-05,4.76914]
[1778011671776,45.28,81565.03,1.2,0.02577,2e-05,4.78458]
[1778011677360,45.28,81559.72,1.2,0.0257,2e-05,4.77328]
[1778011682395,45.29,81566.13,1.2,0.02582,2e-05,4.7917]
[1778011688437,45.29,81572.64,1.2,0.02593,2e-05,4.81049]
[1778011693472,45.3,81579.43,1.2,0.02606,2e-05,4.82975]
[1778011699514,45.3,81585.25,1.2,0.02616,2e-05,4.84656]
[1778011704549,45.3,81590.69,1.2,0.02626,2e-05,4.86206]
[1778011709045,45.3,81595.05,1.2,0.02634,2e-05,4.87424]
[1778011709584,45.3,81595.42,1.2,0.02635,2e-05,4.87541]
[1778011710102,45.3,81595.42,1.2,0.02635,2e-05,4.87541]
[1778011710225,45.3,81595.42,1.2,0.02635,2e-05,4.87541]
[1778011710411,45.3,81595.42,1.2,0.02635,2e-05,4.87541]
[1778011709587,45.3,81668.27,1.2,0.0276,2e-05,5.07284]
[1778011710792,45.3,81668.27,1.2,0.0276,2e-05,5.07284]
[1778011711031,45.3,81668.27,1.2,0.0276,2e-05,5.07284]
[1778011711179,45.3,81699.75,1.2,0.02814,2e-05,5.15766]
[1778011712078,45.3,81699.75,1.2,0.02814,2e-05,5.15766]
[1778011712181,45.3,81699.75,1.2,0.02814,2e-05,5.15766]
[1778011713630,45.3,81699.01,1.2,0.02813,2e-05,5.15472]
[1778011719826,45.3,81698.38,1.2,0.0281,2e-05,5.15152]
[1778011719833,45.3,81698.38,1.2,0.0281,2e-05,5.15152]
[1778011720069,45.3,81698.38,1.2,0.0281,2e-05,5.15152]
[1778011723024,45.3,81694.35,1.2,0.02803,2e-05,5.13952]
[1778011723096,45.29,81665.54,1.2,0.02752,2e-05,5.05962]
[1778011725357,45.29,81656.81,1.2,0.02736,2e-05,5.03562]
[1778011730738,45.29,81659.21,1.2,0.0274,2e-05,5.04159]
[1778011731708,45.29,81659.21,1.2,0.0274,2e-05,5.04159]
[1778011736863,45.29,81659.28,1.2,0.0274,2e-05,5.04128]
[1778011742286,45.29,81656.96,1.2,0.02736,2e-05,5.03437]
[1778011748027,45.29,81651.11,1.2,0.02725,2e-05,5.01797]
[1778011753898,45.29,81650.19,1.2,0.02723,2e-05,5.01506]
[1778011758933,45.29,81645.95,1.2,0.02716,2e-05,5.00318]
[1778011763129,45.29,81645.19,1.2,0.02714,2e-05,5.00098]
[1778011769003,45.29,81648.23,1.2,0.02719,2e-05,5.00896]
[1778011774038,45.29,81647.7,1.2,0.02717,2e-05,5.00485]
[1778011775947,45.29,81647.57,1.2,0.02717,2e-05,5.00444]
[1778011781087,45.29,81642.12,1.2,0.02707,2e-05,4.98933]
[1778011786122,45.28,81640.89,1.2,0.02705,2e-05,4.98584]
[1778011788689,45.28,81641.15,1.2,0.02705,2e-05,4.98651]
[1778011797519,45.28,81654.74,1.2,0.02729,2e-05,5.02316]
[1778011799225,45.28,81663.11,1.2,0.02743,2e-05,5.04597]
[1778011804248,45.28,81663.52,1.2,0.02743,2e-05,5.04637]
[1778011809284,45.28,81664.91,1.2,0.02746,2e-05,5.04958]
[1778011814320,45.28,81666.28,1.2,0.02747,2e-05,5.05271]
[1778011820365,45.28,81665.8,1.2,0.02746,2e-05,5.05065]
[1778011825400,45.28,81666.77,1.2,0.02747,2e-05,5.0527]
[1778011830435,45.27,81664.38,1.2,0.02743,2e-05,5.04556]
[1778011833174,45.27,81664.53,1.2,0.02742,2e-05,5.04347]
[1778011833367,45.27,81666.52,1.2,0.02745,2e-05,5.0487]
[1778011834872,45.27,81682.98,1.2,0.02774,2e-05,5.09377]
[1778011835836,45.27,81686.58,1.2,0.0278,2e-05,5.10371]
[1778011842319,45.27,81686.12,1.2,0.02779,2e-05,5.101]
[1778011847558,45.27,81686.0,1.2,0.02778,2e-05,5.09943]
[1778011852593,45.26,81686.8,1.2,0.02778,2e-05,5.1006]
[1778011858026,45.26,81688.15,1.2,0.0278,2e-05,5.1035]
[1778011858478,45.26,81689.27,1.2,0.02782,2e-05,5.10616]
[1778011859726,45.26,81689.27,1.2,0.02782,2e-05,5.10616]
[1778011863696,45.26,81695.63,1.2,0.02792,2e-05,5.12287]
[1778011868600,45.26,81696.85,1.2,0.02794,2e-05,5.12501]
[1778011869352,45.26,81699.51,1.2,0.02798,2e-05,5.13214]
[1778011869459,45.26,81699.51,1.2,0.02798,2e-05,5.13214]
[1778011870421,45.26,81701.92,1.2,0.02802,2e-05,5.13857]
[1778011872633,45.25,81681.51,1.2,0.02766,2e-05,5.08161]
[1778011877774,45.25,81680.97,1.2,0.02764,2e-05,5.07915]
[1778011882810,45.25,81683.07,1.2,0.02768,2e-05,5.08411]
[1778011887845,45.25,81683.51,1.2,0.02768,2e-05,5.08445]
[1778011892881,45.25,81685.61,1.2,0.0277,2e-05,5.08696]
[1778011897920,45.24,81684.99,1.2,0.02768,2e-05,5.08437]
[1778011902625,45.24,81702.83,1.2,0.02799,2e-05,5.13303]
[1778011903533,45.24,81703.28,1.2,0.028,2e-05,5.13403]
[1778011907547,45.24,81726.06,1.2,0.0284,2e-05,5.19645]
[1778011907581,45.24,81726.06,1.2,0.0284,2e-05,5.19645]
[1778011911017,45.24,81721.29,1.2,0.02831,2e-05,5.18204]
[1778011916050,45.23,81718.45,1.2,0.02824,2e-05,5.17206]
[1778011921009,45.23,81712.92,1.2,0.02813,2e-05,5.15542]
[1778011922253,45.23,81710.79,1.2,0.02809,2e-05,5.1492]
[1778011928134,45.22,81706.85,1.2,0.02801,2e-05,5.13614]
[1778011933169,45.22,81700.36,1.2,0.02789,2e-05,5.1169]
[1778011938204,45.22,81696.97,1.2,0.02782,2e-05,5.10649]
[1778011943239,45.22,81697.05,1.2,0.02782,2e-05,5.10573]
[1778011948274,45.21,81695.14,1.2,0.02778,2e-05,5.0995]
[1778011953309,45.21,81695.66,1.2,0.02777,2e-05,5.09761]
[1778011958344,45.21,81694.8,1.2,0.02774,2e-05,5.09433]
[1778011963379,45.21,81697.28,1.2,0.02778,2e-05,5.10025]
[1778011968414,45.2,81694.38,1.2,0.02773,2e-05,5.0913]
[1778011973449,45.2,81694.77,1.2,0.02773,2e-05,5.09148]
[1778011978483,45.2,81694.28,1.2,0.02771,2e-05,5.08924]
[1778011983520,45.2,81695.2,1.2,0.02772,2e-05,5.0909]
[1778011988555,45.2,81697.38,1.2,0.02775,2e-05,5.09601]
[1778011993590,45.19,81694.98,1.2,0.02771,2e-05,5.08847]
[1778011998627,45.19,81699.95,1.2,0.02779,2e-05,5.1013]
[1778012003662,45.19,81711.0,1.2,0.02798,2e-05,5.13087]
[1778012008697,45.19,81721.44,1.2,0.02815,2e-05,5.1586]
[1778012012023,45.18,81721.02,1.2,0.02814,2e-05,5.15684]
[1778012012401,45.18,81721.02,1.2,0.02814,2e-05,5.15684]
[1778012012462,45.18,81747.73,1.2,0.02861,2e-05,5.22898]
[1778012013162,45.18,81747.73,1.2,0.02861,2e-05,5.22898]
[1778012014118,45.18,81750.49,1.2,0.02866,2e-05,5.23634]
[1778012014365,45.18,81750.49,1.2,0.02866,2e-05,5.23634]
[1778012014619,45.18,81751.83,1.2,0.02868,2e-05,5.23925]
[1778012017095,45.18,81752.76,1.2,0.02869,2e-05,5.24144]
[1778012017981,45.18,81752.16,1.2,0.02867,2e-05,5.23887]
[1778012018023,45.18,81752.16,1.2,0.02867,2e-05,5.23887]
[1778012019451,45.18,81753.7,1.2,0.0287,2e-05,5.24322]
[1778012020386,45.18,81765.65,1.2,0.02892,2e-05,5.27659]
[1778012021075,45.17,81771.43,1.2,0.02901,2e-05,5.29198]
[1778012022370,45.17,81771.5,1.2,0.02902,2e-05,5.29217]
[1778012022747,45.17,81761.78,1.2,0.02883,2e-05,5.26361]
[1778012023663,45.17,81753.56,1.2,0.02868,2e-05,5.23995]
[1778012025698,45.17,81749.44,1.2,0.0286,2e-05,5.22792]
[1778012031049,45.17,81742.41,1.2,0.02846,2e-05,5.20617]
[1778012031317,45.17,81742.41,1.2,0.02846,2e-05,5.20617]
[1778012036907,45.16,81736.11,1.2,0.02833,2e-05,5.18596]
[1778012041080,45.16,81727.56,1.2,0.02817,2e-05,5.16107]
[1778012046978,45.15,81716.11,1.2,0.02796,2e-05,5.12738]
[1778012051083,45.15,81715.89,1.2,0.02795,2e-05,5.12631]
[1778012057061,45.15,81710.21,1.2,0.02784,2e-05,5.1089]
[1778012062236,45.15,81720.48,1.2,0.02801,2e-05,5.1366]
[1778012064444,45.15,81729.34,1.2,0.02817,2e-05,5.16082]
[1778012070152,45.14,81732.01,1.2,0.0282,2e-05,5.16633]
[1778012073252,45.14,81731.98,1.2,0.02819,2e-05,5.16324]
[1778012075852,45.14,81718.54,1.2,0.02794,2e-05,5.12494]
[1778012081229,45.13,81714.81,1.2,0.02787,2e-05,5.11329]
[1778012086264,45.13,81713.43,1.2,0.02784,2e-05,5.10848]
[1778012091299,45.13,81708.05,1.2,0.02773,2e-05,5.09252]
[1778012095582,45.13,81707.35,1.2,0.02772,2e-05,5.09011]
[1778012096490,45.13,81705.29,1.2,0.02768,2e-05,5.08442]
[1778012100759,45.13,81698.82,1.2,0.02756,2e-05,5.0659]
[1778012101615,45.13,81681.63,1.2,0.02726,2e-05,5.01866]
[1778012101565,45.13,81660.82,1.2,0.0269,2e-05,4.96179]
[1778012101770,45.13,81660.82,1.2,0.0269,2e-05,4.96179]
[1778012102147,45.13,81660.82,1.2,0.0269,2e-05,4.96179]
[1778012102171,45.13,81660.82,1.2,0.0269,2e-05,4.96179]
[1778012104964,45.13,81643.2,1.2,0.0266,2e-05,4.91434]
[1778012105938,45.13,81634.38,1.2,0.02645,2e-05,4.89067]
[1778012106424,45.13,81634.38,1.2,0.02645,2e-05,4.89067]
[1778012106932,45.13,81627.53,1.2,0.02634,2e-05,4.87242]
[1778012112449,45.13,81634.36,1.2,0.02646,2e-05,4.89188]
[1778012113073,45.13,81634.36,1.2,0.02646,2e-05,4.89188]
[1778012113426,45.13,81634.36,1.2,0.02646,2e-05,4.89188]
[1778012118493,45.13,81632.8,1.2,0.02644,2e-05,4.88871]
[1778012121502,45.13,81635.6,1.2,0.02649,2e-05,4.89658]
[1778012121548,45.13,81664.53,1.2,0.02699,2e-05,4.97503]
[1778012122019,45.13,81664.53,1.2,0.02699,2e-05,4.97503]
[1778012122964,45.13,81666.31,1.2,0.02702,2e-05,4.98003]
[1778012128597,45.13,81677.4,1.2,0.02721,2e-05,5.01033]
[1778012132525,45.13,81676.25,1.2,0.02718,2e-05,5.00469]
[1778012137661,45.13,81672.03,1.2,0.0271,2e-05,4.99308]
[1778012144711,45.13,81676.69,1.2,0.02718,2e-05,5.00561]
[1778012149746,45.13,81672.94,1.2,0.02712,2e-05,4.99529]
[1778012154781,45.13,81675.18,1.2,0.02716,2e-05,5.00136]
[1778012159816,45.13,81673.32,1.2,0.02712,2e-05,4.99623]
[1778012162317,45.13,81673.33,1.2,0.02712,2e-05,4.99626]
[1778012163750,45.13,81653.85,1.2,0.02679,2e-05,4.94332]
[1778012168889,45.13,81646.71,1.2,0.02667,2e-05,4.92462]
[1778012173925,45.14,81645.82,1.2,0.02666,2e-05,4.92281]
[1778012178959,45.14,81648.3,1.2,0.0267,2e-05,4.93005]
[1778012183995,45.14,81647.34,1.2,0.02669,2e-05,4.92801]
[1778012189029,45.14,81647.39,1.2,0.0267,2e-05,4.92868]
[1778012194065,45.14,81634.97,1.2,0.02648,2e-05,4.89356]
[1778012199100,45.14,81635.99,1.2,0.0265,2e-05,4.89713]
[1778012204135,45.15,81637.11,1.2,0.02652,2e-05,4.90097]
[1778012209194,45.15,81633.0,1.2,0.02646,2e-05,4.89075]
[1778012214207,45.15,81636.94,1.2,0.02653,2e-05,4.90214]
[1778012219242,45.15,81634.93,1.2,0.0265,2e-05,4.89756]
[1778012224277,45.15,81637.64,1.2,0.02655,2e-05,4.90566]
[1778012229312,45.16,81640.09,1.2,0.0266,2e-05,4.91303]
[1778012234347,45.16,81639.55,1.2,0.0266,2e-05,4.91228]
[1778012239382,45.16,81640.64,1.2,0.02662,2e-05,4.91594]
[1778012244417,45.16,81643.6,1.2,0.02667,2e-05,4.92458]
[1778012250459,45.16,81644.61,1.2,0.0267,2e-05,4.92803]
[1778012254487,45.16,81664.08,1.2,0.02702,2e-05,4.97886]
[1778012259523,45.16,81664.89,1.2,0.02704,2e-05,4.9812]
[1778012264558,45.16,81665.0,1.2,0.02704,2e-05,4.98159]
[1778012269592,45.16,81665.16,1.2,0.02704,2e-05,4.98213]
[1778012274628,45.16,81666.35,1.2,0.02706,2e-05,4.98546]
[1778012279663,45.16,81671.99,1.2,0.02716,2e-05,5.00083]
[1778012284698,45.16,81672.29,1.2,0.02717,2e-05,5.00159]
[1778012292754,45.16,81671.41,1.2,0.02715,2e-05,4.99903]
[1778012297788,45.16,81673.88,1.2,0.02719,2e-05,5.0057]
[1778012300777,45.16,81680.05,1.2,0.0273,2e-05,5.02252]
[1778012301582,45.16,81670.31,1.2,0.02713,2e-05,4.99585]
[1778012303936,45.16,81656.14,1.2,0.02688,2e-05,4.95733]
[1778012305414,45.16,81651.66,1.2,0.02681,2e-05,4.94524]
[1778012310886,45.17,81640.72,1.2,0.02663,2e-05,4.91647]
[1778012315921,45.17,81637.53,1.2,0.02656,2e-05,4.90621]
[1778012320956,45.17,81631.12,1.2,0.02646,2e-05,4.88973]
[1778012325991,45.17,81629.16,1.2,0.02643,2e-05,4.88535]
[1778012331026,45.17,81630.67,1.2,0.02646,2e-05,4.89029]
[1778012336061,45.18,81628.56,1.2,0.02643,2e-05,4.88552]
[1778012341096,45.18,81629.71,1.2,0.02646,2e-05,4.88948]
[1778012346131,45.18,81630.29,1.2,0.02647,2e-05,4.89192]
[1778012351166,45.18,81632.77,1.2,0.02652,2e-05,4.89944]
[1778012356201,45.18,81618.02,1.2,0.02628,2e-05,4.86083]
[1778012359515,45.18,81614.88,1.2,0.02623,2e-05,4.85289]
[1778012360454,45.19,81614.89,1.2,0.02623,2e-05,4.85316]
[1778012365264,45.19,81589.04,1.2,0.02581,2e-05,4.78616]
[1778012367447,45.19,81589.26,1.2,0.02581,2e-05,4.78709]
[1778012368953,45.19,81586.48,1.2,0.02577,2e-05,4.78044]
[1778012374327,45.2,81579.44,1.2,0.02566,2e-05,4.76178]
[1778012376594,45.2,81611.7,1.2,0.0262,2e-05,4.84799]
[1778012382049,45.2,81626.53,1.2,0.02646,2e-05,4.88862]
[1778012382537,45.2,81626.53,1.2,0.02646,2e-05,4.88862]
[1778012382677,45.2,81626.53,1.2,0.02646,2e-05,4.88862]
[1778012383707,45.2,81629.68,1.2,0.02651,2e-05,4.89726]
[1778012384634,45.2,81633.36,1.2,0.02657,2e-05,4.90731]
[1778012390442,45.2,81630.21,1.2,0.02653,2e-05,4.89985]
[1778012395478,45.21,81630.41,1.2,0.02654,2e-05,4.90112]
[1778012400512,45.21,81630.33,1.2,0.02654,2e-05,4.90163]
[1778012405548,45.21,81625.49,1.2,0.02646,2e-05,4.88935]
[1778012410583,45.21,81627.17,1.2,0.0265,2e-05,4.89463]
[1778012415617,45.21,81631.52,1.2,0.02657,2e-05,4.90697]
[1778012420663,45.21,81630.47,1.2,0.02656,2e-05,4.90475]
[1778012423735,45.22,81622.19,1.2,0.02642,2e-05,4.88279]
[1778012424694,45.22,81621.2,1.2,0.0264,2e-05,4.88029]
[1778012430733,45.22,81619.22,1.2,0.02638,2e-05,4.87616]
[1778012435768,45.22,81619.41,1.2,0.02638,2e-05,4.87518]
[1778012440803,45.22,81616.35,1.2,0.02633,2e-05,4.8679]
[1778012445838,45.23,81621.17,1.2,0.02642,2e-05,4.88175]
[1778012450873,45.23,81620.35,1.2,0.02641,2e-05,4.88038]
[1778012455908,45.23,81619.53,1.2,0.0264,2e-05,4.87898]
[1778012460943,45.23,81619.93,1.2,0.02641,2e-05,4.88086]
[1778012465978,45.23,81617.94,1.2,0.02638,2e-05,4.87645]
[1778012471013,45.24,81603.36,1.2,0.02614,2e-05,4.83842]
[1778012476053,45.24,81595.78,1.2,0.02602,2e-05,4.81952]
[1778012481088,45.24,81596.26,1.2,0.02604,2e-05,4.82205]
[1778012486123,45.24,81597.87,1.2,0.02608,2e-05,4.82755]
[1778012491158,45.25,81598.32,1.2,0.02608,2e-05,4.82758]
[1778012497708,45.25,81597.62,1.2,0.02607,2e-05,4.82641]
[1778012503242,45.25,81585.86,1.2,0.02589,2e-05,4.79735]
[1778012508277,45.26,81583.68,1.2,0.02586,2e-05,4.79301]
[1778012509498,45.26,81583.68,1.2,0.02586,2e-05,4.79301]
[1778012510788,45.26,81581.21,1.2,0.02582,2e-05,4.78677]
[1778012514244,45.26,81569.31,1.2,0.02563,2e-05,4.75668]
[1778012519354,45.27,81565.39,1.2,0.02558,2e-05,4.74852]
[1778012524389,45.27,81575.56,1.2,0.02576,2e-05,4.77698]
[1778012529424,45.27,81574.87,1.2,0.02576,2e-05,4.77668]
[1778012534459,45.28,81574.92,1.2,0.02577,2e-05,4.77835]
[1778012539494,45.28,81578.44,1.2,0.02584,2e-05,4.78916]
[1778012544529,45.29,81593.99,1.2,0.02611,2e-05,4.83157]
[1778012547833,45.29,81594.0,1.2,0.02611,2e-05,4.83201]
[1778012553593,45.29,81592.9,1.2,0.02609,2e-05,4.82818]
[1778012558628,45.29,81584.17,1.2,0.02595,2e-05,4.80624]
[1778012563663,45.3,81594.66,1.2,0.02613,2e-05,4.83525]
[1778012568871,45.3,81605.21,1.2,0.02632,2e-05,4.86409]
[1778012569611,45.3,81611.44,1.2,0.02642,2e-05,4.8809]
[1778012570764,45.3,81618.66,1.2,0.02655,2e-05,4.90038]
[1778012570920,45.3,81618.66,1.2,0.02655,2e-05,4.90038]
[1778012571683,45.3,81621.19,1.2,0.02659,2e-05,4.90726]
[1778012572467,45.3,81626.16,1.2,0.02667,2e-05,4.92071]
[1778012577761,45.3,81629.68,1.2,0.02674,2e-05,4.93046]
[1778012579082,45.3,81629.68,1.2,0.02674,2e-05,4.93046]
[1778012579334,45.3,81631.41,1.2,0.02677,2e-05,4.93516]
[1778012580691,45.3,81643.64,1.2,0.02698,2e-05,4.96827]
[1778012580698,45.3,81643.64,1.2,0.02698,2e-05,4.96827]
[1778012585818,45.3,81650.64,1.2,0.0271,2e-05,4.98708]
[1778012590854,45.3,81639.01,1.2,0.02689,2e-05,4.95544]
[1778012595889,45.3,81641.93,1.2,0.02694,2e-05,4.96333]
[1778012600207,45.3,81640.58,1.2,0.02692,2e-05,4.95961]
[1778012600332,45.3,81640.58,1.2,0.02692,2e-05,4.95961]
[1778012601569,45.3,81630.72,1.2,0.02675,2e-05,4.93296]
[1778012606970,45.3,81610.94,1.2,0.02642,2e-05,4.88025]
[1778012610002,45.3,81609.92,1.2,0.0264,2e-05,4.87778]
[1778012616034,45.3,81596.69,1.2,0.02617,2e-05,4.84111]
[1778012621069,45.3,81596.77,1.2,0.02618,2e-05,4.84234]
[1778012624999,45.31,81600.3,1.2,0.02624,2e-05,4.85232]
[1778012625011,45.31,81600.3,1.2,0.02624,2e-05,4.85232]
[1778012625175,45.31,81600.3,1.2,0.02624,2e-05,4.85232]
[1778012625097,45.31,81619.83,1.2,0.02658,2e-05,4.90475]
[1778012625364,45.31,81619.83,1.2,0.02658,2e-05,4.90475]
[1778012625576,45.31,81619.83,1.2,0.02658,2e-05,4.90475]
[1778012626577,45.31,81625.04,1.2,0.02667,2e-05,4.91893]
[1778012627851,45.31,81624.72,1.2,0.02666,2e-05,4.91816]
[1778012633153,45.31,81632.27,1.2,0.02679,2e-05,4.93886]
[1778012635561,45.31,81633.14,1.2,0.02681,2e-05,4.94127]
[1778012641209,45.31,81624.46,1.2,0.02666,2e-05,4.91806]
[1778012646244,45.31,81622.41,1.2,0.02663,2e-05,4.91287]
[1778012649577,45.31,81622.02,1.2,0.02662,2e-05,4.91197]
[1778012649587,45.31,81622.02,1.2,0.02662,2e-05,4.91197]
[1778012650229,45.31,81620.36,1.2,0.02659,2e-05,4.90758]
[1778012655307,45.31,81606.07,1.2,0.02636,2e-05,4.87003]
[1778012660343,45.31,81609.17,1.2,0.02641,2e-05,4.87902]
[1778012665378,45.31,81606.13,1.2,0.02637,2e-05,4.87152]
[1778012670412,45.32,81595.77,1.2,0.0262,2e-05,4.84455]
[1778012675448,45.32,81596.71,1.2,0.02621,2e-05,4.8456]
[1778012680483,45.32,81597.51,1.2,0.02622,2e-05,4.84861]
[1778012685518,45.32,81598.61,1.2,0.02625,2e-05,4.85238]
[1778012690553,45.32,81597.29,1.2,0.02623,2e-05,4.8497]
[1778012695588,45.33,81594.03,1.2,0.02618,2e-05,4.84193]
[1778012700623,45.33,81595.45,1.2,0.02621,2e-05,4.8466]
[1778012705658,45.33,81584.3,1.2,0.02603,2e-05,4.818]
[1778012710693,45.33,81583.28,1.2,0.02602,2e-05,4.81643]
[1778012715728,45.34,81578.97,1.2,0.02596,2e-05,4.80622]
[1778012720763,45.34,81580.68,1.2,0.02599,2e-05,4.81196]
[1778012725798,45.34,81588.8,1.2,0.02614,2e-05,4.83464]
[1778012730832,45.35,81589.68,1.2,0.02616,2e-05,4.83795]
[1778012731790,45.35,81589.68,1.2,0.02616,2e-05,4.83795]
[1778012736875,45.35,81590.95,1.2,0.02618,2e-05,4.84013]
[1778012738592,45.35,81590.43,1.2,0.02617,2e-05,4.83894]
[1778012739616,45.35,81590.59,1.2,0.02617,2e-05,4.83955]
[1778012740124,45.35,81590.59,1.2,0.02617,2e-05,4.83955]
[1778012740591,45.35,81593.23,1.2,0.02622,2e-05,4.84676]
[1778012745937,45.35,81603.76,1.2,0.0264,2e-05,4.87569]
[1778012749144,45.35,81602.94,1.2,0.02639,2e-05,4.87375]
[1778012752905,45.35,81604.64,1.2,0.02642,2e-05,4.87866]
[1778012754601,45.35,81622.05,1.2,0.02672,2e-05,4.92565]
[1778012760039,45.35,81615.99,1.2,0.02662,2e-05,4.90961]
[1778012765417,45.36,81620.1,1.2,0.02669,2e-05,4.92089]
[1778012765829,45.36,81620.03,1.2,0.02669,2e-05,4.92075]
[1778012766172,45.36,81620.03,1.2,0.02669,2e-05,4.92075]
[1778012766577,45.36,81629.9,1.2,0.02686,2e-05,4.9474]
[1778012767263,45.36,81629.9,1.2,0.02686,2e-05,4.9474]
[1778012768351,45.36,81628.96,1.2,0.02684,2e-05,4.94487]
[1778012772516,45.36,81633.41,1.2,0.02692,2e-05,4.95693]
[1778012772981,45.36,81633.41,1.2,0.02692,2e-05,4.95693]
[1778012774115,45.36,81643.65,1.2,0.02709,2e-05,4.98468]
[1778012779290,45.35,81643.45,1.2,0.02709,2e-05,4.98388]
[1778012782537,45.35,81631.34,1.2,0.02688,2e-05,4.95085]
[1778012783998,45.35,81629.53,1.2,0.02685,2e-05,4.94594]
[1778012785464,45.35,81622.09,1.2,0.02672,2e-05,4.92588]
[1778012791259,45.35,81622.75,1.2,0.02672,2e-05,4.92551]
[1778012793273,45.35,81604.18,1.2,0.0264,2e-05,4.87578]
[1778012797996,45.36,81598.08,1.2,0.0263,2e-05,4.86012]
[1778012803344,45.36,81595.14,1.2,0.02626,2e-05,4.85326]
[1778012808375,45.36,81590.35,1.2,0.02619,2e-05,4.84124]
[1778012809788,45.36,81591.53,1.2,0.02621,2e-05,4.84456]
[1778012815428,45.36,81593.03,1.2,0.02624,2e-05,4.84976]
[1778012820462,45.37,81587.0,1.2,0.02614,2e-05,4.83459]
[1778012825497,45.37,81589.31,1.2,0.02619,2e-05,4.84166]
[1778012830533,45.37,81572.29,1.2,0.02591,2e-05,4.79762]
[1778012835569,45.37,81588.53,1.2,0.02619,2e-05,4.84184]
[1778012836640,45.37,81588.53,1.2,0.02619,2e-05,4.84184]
[1778012837669,45.37,81590.02,1.2,0.02622,2e-05,4.84598]
[1778012843020,45.38,81605.84,1.2,0.02649,2e-05,4.88883]
[1778012848664,45.38,81604.59,1.2,0.02647,2e-05,4.88626]
[1778012853699,45.38,81611.68,1.2,0.02658,2e-05,4.90345]
[1778012858733,45.38,81614.79,1.2,0.02664,2e-05,4.91221]
[1778012863769,45.38,81615.62,1.2,0.02666,2e-05,4.91483]
[1778012868804,45.38,81604.96,1.2,0.02648,2e-05,4.88678]
[1778012873839,45.38,81603.77,1.2,0.02646,2e-05,4.8842]
[1778012877867,45.39,81584.98,1.2,0.02615,2e-05,4.8347]
[1778012882907,45.39,81583.71,1.2,0.02613,2e-05,4.83233]
[1778012887941,45.39,81584.4,1.2,0.02615,2e-05,4.83516]
[1778012892976,45.39,81583.49,1.2,0.02614,2e-05,4.83376]
[1778012898011,45.39,81583.54,1.2,0.02615,2e-05,4.83491]
[1778012903046,45.4,81578.79,1.2,0.02608,2e-05,4.82338]
[1778012908081,45.4,81570.86,1.2,0.02595,2e-05,4.80363]
[1778012913116,45.4,81573.05,1.2,0.02599,2e-05,4.80834]
[1778012918151,45.41,81572.29,1.2,0.02598,2e-05,4.80755]
[1778012923185,45.41,81567.16,1.2,0.0259,2e-05,4.79525]
[1778012929228,45.41,81560.11,1.2,0.0258,2e-05,4.77839]
[1778012934263,45.42,81558.33,1.2,0.02578,2e-05,4.77519]
[1778012939299,45.42,81563.49,1.2,0.02587,2e-05,4.79024]
[1778012944333,45.42,81562.6,1.2,0.02587,2e-05,4.78928]
[1778012949368,45.43,81561.26,1.2,0.02585,2e-05,4.78712]
[1778012954403,45.43,81556.99,1.2,0.02579,2e-05,4.77727]
[1778012959438,45.43,81558.58,1.2,0.02583,2e-05,4.7829]
[1778012964473,45.44,81560.04,1.2,0.02586,2e-05,4.78842]
[1778012969508,45.44,81558.28,1.2,0.02584,2e-05,4.78516]
[1778012974545,45.45,81551.14,1.2,0.02572,2e-05,4.7655]
[1778012979580,45.45,81550.83,1.2,0.02573,2e-05,4.76621]
[1778012984615,45.45,81542.89,1.2,0.0256,2e-05,4.74691]
[1778012989650,45.46,81543.15,1.2,0.02562,2e-05,4.74923]
[1778012994685,45.46,81550.15,1.2,0.02574,2e-05,4.76911]
[1778012999720,45.46,81555.99,1.2,0.02585,2e-05,4.78585]
[1778013004755,45.47,81560.36,1.2,0.02593,2e-05,4.79859]
[1778013009790,45.47,81560.53,1.2,0.02594,2e-05,4.8002]
[1778013015140,45.47,81546.42,1.2,0.02571,2e-05,4.76418]
[1778013016006,45.47,81547.15,1.2,0.02573,2e-05,4.76638]
[1778013017212,45.47,81546.63,1.2,0.02572,2e-05,4.76529]
[1778013021575,45.48,81549.68,1.2,0.02578,2e-05,4.77441]
[1778013026910,45.48,81563.33,1.2,0.02602,2e-05,4.81189]
[1778013031945,45.48,81561.4,1.2,0.02598,2e-05,4.80548]
[1778013036980,45.49,81562.49,1.2,0.026,2e-05,4.80939]
[1778013041604,45.49,81563.84,1.2,0.02603,2e-05,4.81356]
[1778013044704,45.49,81567.15,1.2,0.02609,2e-05,4.82305]
[1778013046760,45.49,81567.41,1.2,0.0261,2e-05,4.8241]
[1778013047719,45.49,81566.47,1.2,0.02608,2e-05,4.8218]
[1778013053092,45.49,81566.42,1.2,0.02609,2e-05,4.82278]
[1778013058127,45.5,81571.56,1.2,0.02618,2e-05,4.83724]
[1778013063162,45.5,81581.72,1.2,0.02635,2e-05,4.86488]
[1778013068197,45.5,81575.93,1.2,0.02626,2e-05,4.85018]
[1778013071525,45.5,81576.12,1.2,0.02627,2e-05,4.85083]
[1778013076895,45.5,81576.58,1.2,0.02628,2e-05,4.85312]
[1778013082295,45.5,81577.28,1.2,0.0263,2e-05,4.85587]
[1778013087330,45.51,81578.1,1.2,0.02632,2e-05,4.85879]
[1778013092365,45.51,81578.1,1.2,0.02631,2e-05,4.85719]
[1778013097400,45.51,81577.48,1.2,0.0263,2e-05,4.8563]
[1778013102435,45.51,81579.3,1.2,0.02634,2e-05,4.86188]
[1778013107470,45.51,81578.91,1.2,0.02634,2e-05,4.86156]
[1778013112506,45.51,81564.02,1.2,0.02609,2e-05,4.82282]
[1778013117540,45.52,81563.88,1.2,0.0261,2e-05,4.82346]
[1778013122575,45.52,81566.0,1.2,0.02614,2e-05,4.83005]
[1778013127610,45.52,81561.82,1.2,0.02607,2e-05,4.81994]
[1778013132645,45.52,81560.36,1.2,0.02606,2e-05,4.81732]
[1778013138689,45.53,81545.78,1.2,0.02582,2e-05,4.78039]
[1778013143723,45.53,81544.0,1.2,0.0258,2e-05,4.77707]
[1778013148757,45.53,81547.11,1.2,0.02586,2e-05,4.78658]
[1778013152864,45.54,81550.24,1.2,0.02591,2e-05,4.79325]
[1778013153098,45.54,81550.24,1.2,0.02591,2e-05,4.79325]
[1778013153569,45.54,81550.24,1.2,0.02591,2e-05,4.79325]
[1778013153650,45.54,81550.24,1.2,0.02591,2e-05,4.79325]
[1778013153670,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013153986,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013154009,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013154444,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013154530,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013154615,45.54,81582.37,1.2,0.02645,2e-05,4.87855]
[1778013154677,45.54,81641.8,1.2,0.02747,2e-05,5.03885]
[1778013155207,45.54,81641.8,1.2,0.02747,2e-05,5.03885]
[1778013156964,45.54,81645.46,1.2,0.02753,2e-05,5.04851]
[1778013157247,45.54,81645.46,1.2,0.02753,2e-05,5.04851]
[1778013158620,45.54,81643.03,1.2,0.02749,2e-05,5.04171]
[1778013163141,45.53,81644.72,1.2,0.02751,2e-05,5.04549]
[1778013168921,45.53,81641.46,1.2,0.02745,2e-05,5.03553]
[1778013173956,45.53,81645.98,1.2,0.02752,2e-05,5.04685]
[1778013178567,45.53,81644.93,1.2,0.0275,2e-05,5.04344]
[1778013184026,45.53,81647.44,1.2,0.02753,2e-05,5.04899]
[1778013189061,45.52,81654.53,1.2,0.02765,2e-05,5.06745]
[1778013194468,45.52,81662.88,1.2,0.02779,2e-05,5.08938]
[1778013200138,45.52,81669.86,1.2,0.0279,2e-05,5.10673]
[1778013201498,45.52,81669.86,1.2,0.0279,2e-05,5.10673]
[1778013207187,45.51,81665.59,1.2,0.02782,2e-05,5.09314]
[1778013212223,45.51,81679.42,1.2,0.02804,2e-05,5.12752]
[1778013213873,45.51,81686.6,1.2,0.02816,2e-05,5.14707]
[1778013213904,45.51,81686.6,1.2,0.02816,2e-05,5.14707]
[1778013215875,45.51,81689.72,1.2,0.02822,2e-05,5.15501]
[1778013217886,45.5,81691.94,1.2,0.02825,2e-05,5.16045]
[1778013219844,45.5,81692.63,1.2,0.02826,2e-05,5.16163]
[1778013220356,45.5,81692.63,1.2,0.02826,2e-05,5.16163]
[1778013221415,45.5,81684.85,1.2,0.02812,2e-05,5.13969]
[1778013227328,45.5,81681.3,1.2,0.02804,2e-05,5.1278]
[1778013228416,45.5,81681.3,1.2,0.02804,2e-05,5.1278]
[1778013228459,45.5,81681.3,1.2,0.02804,2e-05,5.1278]
[1778013228484,45.5,81681.3,1.2,0.02804,2e-05,5.1278]
[1778013228574,45.5,81681.3,1.2,0.02804,2e-05,5.1278]
[1778013229106,45.5,81674.82,1.2,0.02792,2e-05,5.10962]
[1778013229991,45.5,81665.26,1.2,0.02775,2e-05,5.08304]
[1778013230137,45.5,81665.26,1.2,0.02775,2e-05,5.08304]
[1778013233367,45.49,81665.96,1.2,0.02776,2e-05,5.0843]
[1778013238408,45.49,81660.65,1.2,0.02766,2e-05,5.06837]
[1778013243443,45.49,81662.47,1.2,0.02768,2e-05,5.07232]
[1778013248479,45.49,81660.79,1.2,0.02765,2e-05,5.06664]
[1778013253513,45.48,81670.22,1.2,0.02781,2e-05,5.09147]
[1778013253900,45.48,81670.22,1.2,0.02781,2e-05,5.09147]
[1778013254875,45.48,81676.51,1.2,0.02792,2e-05,5.10854]
[1778013260563,45.48,81685.17,1.2,0.02806,2e-05,5.13076]
[1778013262289,45.48,81685.29,1.2,0.02806,2e-05,5.13078]
[1778013263683,45.48,81683.03,1.2,0.02802,2e-05,5.12421]
[1778013268430,45.47,81684.09,1.2,0.02802,2e-05,5.1256]
[1778013271145,45.47,81672.86,1.2,0.02782,2e-05,5.0938]
[1778013276677,45.47,81664.67,1.2,0.02765,2e-05,5.06746]
[1778013281711,45.47,81672.14,1.2,0.02778,2e-05,5.08688]
[1778013286747,45.46,81667.79,1.2,0.02769,2e-05,5.07379]
[1778013293796,45.46,81667.1,1.2,0.02767,2e-05,5.0704]
[1778013298832,45.46,81666.47,1.2,0.02765,2e-05,5.06759]
[1778013303882,45.45,81661.88,1.2,0.02757,2e-05,5.05404]
[1778013308918,45.45,81666.7,1.2,0.02765,2e-05,5.06633]
[1778013313953,45.45,81668.41,1.2,0.02767,2e-05,5.07002]
[1778013318988,45.45,81666.72,1.2,0.02763,2e-05,5.06435]
[1778013324442,45.44,81667.1,1.2,0.02763,2e-05,5.06441]
[1778013324703,45.44,81667.1,1.2,0.02763,2e-05,5.06441]
[1778013328891,45.44,81656.74,1.2,0.02745,2e-05,5.03538]
[1778013331397,45.44,81658.28,1.2,0.02747,2e-05,5.03914]
[1778013334376,45.44,81660.46,1.2,0.02749,2e-05,5.04223]
[1778013340136,45.44,81667.68,1.2,0.02761,2e-05,5.06077]
[1778013345171,45.44,81661.66,1.2,0.0275,2e-05,5.04341]
[1778013350206,45.43,81661.94,1.2,0.0275,2e-05,5.04336]
[1778013355241,45.43,81662.71,1.2,0.02751,2e-05,5.04465]
[1778013360276,45.43,81661.11,1.2,0.02748,2e-05,5.03947]
[1778013365311,45.43,81665.13,1.2,0.02754,2e-05,5.04957]
[1778013370345,45.43,81668.56,1.2,0.02759,2e-05,5.05806]
[1778013372994,45.43,81668.56,1.2,0.02759,2e-05,5.05806]
[1778013373146,45.43,81668.56,1.2,0.02759,2e-05,5.05806]
[1778013374073,45.42,81668.85,1.2,0.0276,2e-05,5.05848]
[1778013374512,45.42,81683.38,1.2,0.02785,2e-05,5.09823]
[1778013375310,45.42,81683.38,1.2,0.02785,2e-05,5.09823]
[1778013375911,45.42,81684.13,1.2,0.02786,2e-05,5.1003]
[1778013377729,45.42,81677.3,1.2,0.02774,2e-05,5.08097]
[1778013384198,45.42,81675.1,1.2,0.02769,2e-05,5.07342]
[1778013389481,45.42,81673.19,1.2,0.02765,2e-05,5.06658]
[1778013394515,45.41,81664.54,1.2,0.02748,2e-05,5.03961]
[1778013399551,45.41,81666.2,1.2,0.0275,2e-05,5.04337]
[1778013404586,45.41,81666.35,1.2,0.0275,2e-05,5.04303]
[1778013409620,45.41,81663.59,1.2,0.02745,2e-05,5.03475]
[1778013414656,45.41,81663.36,1.2,0.02744,2e-05,5.03345]
[1778013420698,45.4,81665.27,1.2,0.02747,2e-05,5.03785]
[1778013425733,45.4,81671.33,1.2,0.02757,2e-05,5.05363]
[1778013430768,45.4,81664.5,1.2,0.02744,2e-05,5.0341]
[1778013432170,45.4,81664.5,1.2,0.02744,2e-05,5.0341]
[1778013432706,45.4,81664.5,1.2,0.02744,2e-05,5.03397]
[1778013433675,45.4,81663.31,1.2,0.02742,2e-05,5.03058]
[1778013440838,45.4,81672.8,1.2,0.02758,2e-05,5.0554]
[1778013445873,45.4,81673.77,1.2,0.02759,2e-05,5.05718]
[1778013446474,45.4,81673.77,1.2,0.02759,2e-05,5.05718]
[1778013446620,45.4,81673.77,1.2,0.02759,2e-05,5.05718]
[1778013447481,45.39,81678.63,1.2,0.02767,2e-05,5.07035]
[1778013448479,45.39,81680.71,1.2,0.02771,2e-05,5.07586]
[1778013453930,45.39,81687.38,1.2,0.02781,2e-05,5.0905]
[1778013456021,45.39,81687.52,1.2,0.02781,2e-05,5.09065]
[1778013456372,45.39,81687.52,1.2,0.02781,2e-05,5.09065]
[1778013456590,45.39,81690.42,1.2,0.02786,2e-05,5.09841]
[1778013458163,45.39,81704.63,1.2,0.02811,2e-05,5.13748]
[1778013458175,45.39,81704.63,1.2,0.02811,2e-05,5.13748]
[1778013459698,45.39,81703.31,1.2,0.02808,2e-05,5.13319]
[1778013465007,45.38,81694.46,1.2,0.02791,2e-05,5.10702]
[1778013470043,45.38,81691.04,1.2,0.02784,2e-05,5.09623]
[1778013475081,45.38,81677.03,1.2,0.02759,2e-05,5.05658]
[1778013480114,45.38,81675.25,1.2,0.02755,2e-05,5.05085]
[1778013485149,45.37,81673.88,1.2,0.02752,2e-05,5.04628]
[1778013490184,45.37,81672.26,1.2,0.02749,2e-05,5.0411]
[1778013495219,45.37,81677.47,1.2,0.02757,2e-05,5.05455]
[1778013500254,45.37,81678.25,1.2,0.02758,2e-05,5.05577]
[1778013505290,45.37,81678.49,1.2,0.02758,2e-05,5.05554]
[1778013510326,45.36,81679.91,1.2,0.0276,2e-05,5.05855]
[1778013515361,45.36,81675.33,1.2,0.0275,2e-05,5.04272]
[1778013520396,45.36,81674.67,1.2,0.02749,2e-05,5.04018]
[1778013525431,45.36,81677.23,1.2,0.02753,2e-05,5.04646]
[1778013530466,45.36,81675.83,1.2,0.02749,2e-05,5.04168]
[1778013535502,45.35,81662.88,1.2,0.02726,2e-05,5.00572]
[1778013540537,45.35,81662.9,1.2,0.02726,2e-05,5.00534]
[1778013545572,45.35,81662.92,1.2,0.02726,2e-05,5.00498]
[1778013550607,45.35,81662.73,1.2,0.02725,2e-05,5.00406]
[1778013555642,45.35,81661.89,1.2,0.02724,2e-05,5.00141]
[1778013560677,45.35,81662.41,1.2,0.02724,2e-05,5.00248]
[1778013565712,45.35,81662.54,1.2,0.02724,2e-05,5.00249]
[1778013570748,45.35,81662.56,1.2,0.02724,2e-05,5.0022]
[1778013575783,45.35,81661.06,1.2,0.0272,2e-05,4.99539]
[1778013581008,45.35,81651.24,1.2,0.02703,2e-05,4.96857]
[1778013586860,45.35,81651.77,1.2,0.02704,2e-05,4.96991]
[1778013591468,45.35,81648.67,1.2,0.02698,2e-05,4.96148]
[1778013591679,45.35,81648.75,1.2,0.02699,2e-05,4.96169]
[1778013592371,45.35,81648.75,1.2,0.02699,2e-05,4.96169]
[1778013593353,45.35,81643.61,1.2,0.0269,2e-05,4.94779]
[1778013598944,45.35,81628.42,1.2,0.02664,2e-05,4.90734]
[1778013603979,45.35,81612.96,1.2,0.02638,2e-05,4.86652]
[1778013609018,45.35,81601.45,1.2,0.02619,2e-05,4.83676]
[1778013614053,45.35,81598.08,1.2,0.02614,2e-05,4.82887]
[1778013619088,45.36,81586.45,1.2,0.02596,2e-05,4.79933]
[1778013624123,45.36,81600.9,1.2,0.02621,2e-05,4.83888]
[1778013627144,45.36,81622.08,1.2,0.02657,2e-05,4.89595]
[1778013629930,45.36,81621.73,1.2,0.02656,2e-05,4.89521]
[1778013630104,45.36,81621.73,1.2,0.02656,2e-05,4.89521]
[1778013635200,45.36,81622.8,1.2,0.02657,2e-05,4.8963]
[1778013640236,45.37,81615.26,1.2,0.02645,2e-05,4.87664]
[1778013642878,45.37,81614.65,1.2,0.02644,2e-05,4.87527]
[1778013648219,45.37,81612.44,1.2,0.02641,2e-05,4.87002]
[1778013653327,45.37,81612.06,1.2,0.02641,2e-05,4.86984]
[1778013658362,45.37,81612.0,1.2,0.02641,2e-05,4.87039]
[1778013662335,45.37,81614.34,1.2,0.02645,2e-05,4.87693]
[1778013664562,45.37,81634.13,1.2,0.02679,2e-05,4.93038]
[1778013674475,45.37,81634.77,1.2,0.02681,2e-05,4.93263]
[1778013676961,45.37,81635.3,1.2,0.02682,2e-05,4.9341]
[1778013682531,45.37,81628.04,1.2,0.02669,2e-05,4.91481]
[1778013687566,45.38,81628.15,1.2,0.0267,2e-05,4.91542]
[1778013692601,45.38,81629.11,1.2,0.0267,2e-05,4.91594]
[1778013697636,45.38,81628.7,1.2,0.0267,2e-05,4.91511]
[1778013701668,45.38,81629.15,1.2,0.02671,2e-05,4.91654]
[1778013701666,45.38,81690.61,1.2,0.02777,2e-05,5.08384]
[1778013701770,45.38,81690.61,1.2,0.02777,2e-05,5.08384]
[1778013701939,45.38,81690.61,1.2,0.02777,2e-05,5.08384]
[1778013702315,45.38,81690.61,1.2,0.02777,2e-05,5.08384]
[1778013705055,45.38,81689.66,1.2,0.02775,2e-05,5.08061]
[1778013705061,45.38,81689.66,1.2,0.02775,2e-05,5.08061]
[1778013707793,45.37,81687.86,1.2,0.02772,2e-05,5.07523]
[1778013713004,45.37,81688.7,1.2,0.02773,2e-05,5.07671]
[1778013713908,45.37,81686.3,1.2,0.02768,2e-05,5.06969]
[1778013718310,45.37,81674.06,1.2,0.02746,2e-05,5.03552]
[1778013720030,45.37,81669.91,1.2,0.02739,2e-05,5.02391]
[1778013724957,45.37,81666.05,1.2,0.02732,2e-05,5.01288]
[1778013725120,45.37,81666.05,1.2,0.02732,2e-05,5.01288]
[1778013725323,45.37,81666.05,1.2,0.02732,2e-05,5.01288]
[1778013725616,45.37,81710.43,1.2,0.0281,2e-05,5.1349]
[1778013725998,45.37,81710.43,1.2,0.0281,2e-05,5.1349]
[1778013726421,45.37,81710.43,1.2,0.0281,2e-05,5.1349]
[1778013726504,45.37,81734.18,1.2,0.02853,2e-05,5.20082]
[1778013726981,45.37,81734.18,1.2,0.02853,2e-05,5.20082]
[1778013727011,45.37,81734.18,1.2,0.02853,2e-05,5.20082]
[1778013727078,45.37,81734.18,1.2,0.02853,2e-05,5.20082]
[1778013729739,45.37,81718.25,1.2,0.02824,2e-05,5.15594]
[1778013732344,45.36,81722.78,1.2,0.02831,2e-05,5.16719]
[1778013732491,45.36,81722.78,1.2,0.02831,2e-05,5.16719]
[1778013732616,45.36,81722.78,1.2,0.02831,2e-05,5.16719]
[1778013733141,45.36,81720.86,1.2,0.02827,2e-05,5.1615]
[1778013736170,45.36,81708.05,1.2,0.02804,2e-05,5.12503]
[1778013738506,45.36,81708.19,1.2,0.02804,2e-05,5.12489]
[1778013740010,45.36,81694.65,1.2,0.02779,2e-05,5.08694]
[1778013742376,45.36,81695.44,1.2,0.0278,2e-05,5.08872]
[1778013743043,45.36,81695.52,1.2,0.0278,2e-05,5.08874]
[1778013745333,45.36,81709.18,1.2,0.02804,2e-05,5.12604]
[1778013745372,45.36,81709.18,1.2,0.02804,2e-05,5.12604]
[1778013746197,45.35,81707.6,1.2,0.02801,2e-05,5.1214]
[1778013752043,45.35,81700.05,1.2,0.02786,2e-05,5.09645]
[1778013757079,45.35,81700.08,1.2,0.02785,2e-05,5.09547]
[1778013761440,45.35,81697.26,1.2,0.0278,2e-05,5.08706]
[1778013761830,45.35,81697.1,1.2,0.02779,2e-05,5.08643]
[1778013761851,45.35,81697.1,1.2,0.02779,2e-05,5.08643]
[1778013762598,45.35,81716.3,1.2,0.02813,2e-05,5.13938]
[1778013763383,45.35,81716.3,1.2,0.02813,2e-05,5.13938]
[1778013763770,45.35,81726.56,1.2,0.02831,2e-05,5.16765]
[1778013766205,45.34,81725.45,1.2,0.02829,2e-05,5.16389]
[1778013766245,45.34,81725.45,1.2,0.02829,2e-05,5.16389]
[1778013767241,45.34,81725.7,1.2,0.02829,2e-05,5.16425]
[1778013767402,45.34,81725.7,1.2,0.02829,2e-05,5.16425]
[1778013768497,45.34,81714.46,1.2,0.02809,2e-05,5.13265]
[1778013769430,45.34,81712.4,1.2,0.02805,2e-05,5.12666]
[1778013771008,45.34,81710.97,1.2,0.02802,2e-05,5.12217]
[1778013771457,45.34,81710.97,1.2,0.02802,2e-05,5.12217]
[1778013771996,45.34,81708.76,1.2,0.02798,2e-05,5.11578]
[1778013777219,45.34,81705.17,1.2,0.02791,2e-05,5.10444]
[1778013782254,45.33,81708.42,1.2,0.02796,2e-05,5.11225]
[1778013787289,45.33,81708.1,1.2,0.02794,2e-05,5.11012]
[1778013791744,45.33,81708.13,1.2,0.02794,2e-05,5.10947]
[1778013802746,45.32,81705.14,1.2,0.02787,2e-05,5.09883]
[1778013808436,45.32,81693.06,1.2,0.02765,2e-05,5.06394]
[1778013811669,45.32,81692.92,1.2,0.02764,2e-05,5.06323]
[1778013812247,45.32,81690.24,1.2,0.02758,2e-05,5.05315]
[1778013814070,45.32,81686.26,1.2,0.02751,2e-05,5.04209]
[1778013817152,45.32,81676.05,1.2,0.02733,2e-05,5.01379]
[1778013817792,45.32,81676.05,1.2,0.02733,2e-05,5.01379]
[1778013821552,45.32,81679.95,1.2,0.02739,2e-05,5.02406]
[1778013828577,45.31,81669.17,1.2,0.0272,2e-05,4.99404]
[1778013833612,45.31,81667.25,1.2,0.02717,2e-05,4.98859]
[1778013838647,45.31,81667.71,1.2,0.02717,2e-05,4.98963]
[1778013843682,45.31,81666.7,1.2,0.02715,2e-05,4.98667]
[1778013848718,45.31,81668.75,1.2,0.02719,2e-05,4.99203]
[1778013853753,45.31,81667.51,1.2,0.02717,2e-05,4.98841]
[1778013858788,45.31,81666.68,1.2,0.02715,2e-05,4.98593]
[1778013863824,45.31,81658.32,1.2,0.027,2e-05,4.96302]
[1778013868859,45.31,81658.35,1.2,0.027,2e-05,4.9631]
[1778013873893,45.31,81658.04,1.2,0.02699,2e-05,4.95989]
[1778013878929,45.31,81658.44,1.2,0.02699,2e-05,4.96101]
[1778013883964,45.31,81658.09,1.2,0.02699,2e-05,4.9601]
[1778013890007,45.31,81658.07,1.2,0.02699,2e-05,4.96012]
[1778013895165,45.31,81656.0,1.2,0.02695,2e-05,4.95456]
[1778013901097,45.31,81653.59,1.2,0.02691,2e-05,4.94821]
[1778013906132,45.31,81655.74,1.2,0.02695,2e-05,4.95415]
[1778013911167,45.31,81656.77,1.2,0.02697,2e-05,4.95701]
[1778013916202,45.31,81648.27,1.2,0.02682,2e-05,4.93413]
[1778013921237,45.31,81649.36,1.2,0.02684,2e-05,4.9373]
[1778013926272,45.31,81655.46,1.2,0.02695,2e-05,4.95396]
[1778013931307,45.31,81655.61,1.2,0.02694,2e-05,4.95202]
[1778013936342,45.31,81650.15,1.2,0.02685,2e-05,4.9373]
[1778013941376,45.31,81627.46,1.2,0.02646,2e-05,4.87664]
[1778013946412,45.32,81621.92,1.2,0.02637,2e-05,4.86255]
[1778013951447,45.32,81617.36,1.2,0.0263,2e-05,4.85127]
[1778013955065,45.32,81617.4,1.2,0.0263,2e-05,4.85192]
[1778013960510,45.32,81614.61,1.2,0.02626,2e-05,4.8456]
[1778013965545,45.32,81613.88,1.2,0.02626,2e-05,4.84464]
[1778013970580,45.33,81615.34,1.2,0.02629,2e-05,4.84949]
[1778013975616,45.33,81614.46,1.2,0.02628,2e-05,4.84808]
[1778013980651,45.33,81613.49,1.2,0.02627,2e-05,4.84642]
[1778013985687,45.33,81607.63,1.2,0.02618,2e-05,4.83182]
[1778013990722,45.34,81608.24,1.2,0.02619,2e-05,4.83454]
[1778013995757,45.34,81605.25,1.2,0.02614,2e-05,4.82531]
[1778014000792,45.34,81597.2,1.2,0.02601,2e-05,4.80516]
[1778014005827,45.35,81595.49,1.2,0.02599,2e-05,4.8019]
[1778014010862,45.35,81594.26,1.2,0.02598,2e-05,4.79992]
[1778014015897,45.35,81590.62,1.2,0.02593,2e-05,4.79153]
[1778014020932,45.35,81595.58,1.2,0.02602,2e-05,4.80596]
[1778014025967,45.36,81594.93,1.2,0.02601,2e-05,4.80544]
[1778014031002,45.36,81590.21,1.2,0.02594,2e-05,4.79417]
[1778014036037,45.36,81596.89,1.2,0.02606,2e-05,4.81333]
[1778014041071,45.37,81599.69,1.2,0.02612,2e-05,4.82189]
[1778014046108,45.37,81594.94,1.2,0.02605,2e-05,4.8104]
[1778014051146,45.37,81600.12,1.2,0.02613,2e-05,4.82289]
[1778014056179,45.38,81595.53,1.2,0.02606,2e-05,4.81182]
[1778014061215,45.38,81594.8,1.2,0.02605,2e-05,4.81106]
[1778014066250,45.38,81595.93,1.2,0.02608,2e-05,4.81519]
[1778014071285,45.38,81595.41,1.2,0.02608,2e-05,4.81494]
[1778014076320,45.39,81601.01,1.2,0.02618,2e-05,4.83086]
[1778014081355,45.39,81600.05,1.2,0.02617,2e-05,4.82929]
[1778014086390,45.39,81593.12,1.2,0.02606,2e-05,4.81191]
[1778014091425,45.39,81592.34,1.2,0.02605,2e-05,4.81099]
[1778014096460,45.4,81592.63,1.2,0.02607,2e-05,4.81288]
[1778014101495,45.4,81593.36,1.2,0.02609,2e-05,4.81592]
[1778014106530,45.4,81594.77,1.2,0.02612,2e-05,4.82071]
[1778014111565,45.4,81588.3,1.2,0.026,2e-05,4.80225]
[1778014116601,45.41,81591.65,1.2,0.02607,2e-05,4.81224]
[1778014121636,45.41,81591.42,1.2,0.02607,2e-05,4.81271]
[1778014126671,45.41,81590.78,1.2,0.02607,2e-05,4.81208]
[1778014131705,45.41,81597.9,1.2,0.02619,2e-05,4.832]
[1778014136742,45.42,81598.74,1.2,0.02621,2e-05,4.83509]
[1778014141777,45.42,81594.34,1.2,0.02614,2e-05,4.82429]
[1778014147819,45.42,81594.56,1.2,0.02615,2e-05,4.826]
[1778014152854,45.42,81588.94,1.2,0.02607,2e-05,4.81209]
[1778014153542,45.42,81588.94,1.2,0.02607,2e-05,4.81209]
[1778014154703,45.43,81578.05,1.2,0.02589,2e-05,4.7838]
[1778014158544,45.43,81575.95,1.2,0.02586,2e-05,4.77908]
[1778014160825,45.43,81571.41,1.2,0.02579,2e-05,4.76769]
[1778014161188,45.43,81571.41,1.2,0.02579,2e-05,4.76769]
[1778014161531,45.43,81571.99,1.2,0.0258,2e-05,4.7695]
[1778014162203,45.43,81585.49,1.2,0.02602,2e-05,4.80538]
[1778014163893,45.43,81589.25,1.2,0.02609,2e-05,4.81555]
[1778014168969,45.43,81592.47,1.2,0.02615,2e-05,4.82528]
[1778014174004,45.44,81592.14,1.2,0.02614,2e-05,4.82304]
[1778014179039,45.44,81589.89,1.2,0.02611,2e-05,4.81807]
[1778014180348,45.44,81591.83,1.2,0.02614,2e-05,4.82341]
[1778014180400,45.44,81591.83,1.2,0.02614,2e-05,4.82341]
[1778014181274,45.44,81599.0,1.2,0.02626,2e-05,4.84265]
[1778014181946,45.44,81599.0,1.2,0.02626,2e-05,4.84265]
[1778014187098,45.44,81594.79,1.2,0.0262,2e-05,4.83249]
[1778014192685,45.44,81595.72,1.2,0.02622,2e-05,4.83567]
[1778014198178,45.45,81598.13,1.2,0.02627,2e-05,4.84325]
[1778014203213,45.45,81598.76,1.2,0.02628,2e-05,4.84584]
[1778014203495,45.45,81598.76,1.2,0.02628,2e-05,4.84584]
[1778014209255,45.45,81597.06,1.2,0.02626,2e-05,4.84224]
[1778014214290,45.45,81594.8,1.2,0.02623,2e-05,4.83706]
[1778014218644,45.45,81596.53,1.2,0.02626,2e-05,4.84214]
[1778014218650,45.45,81596.53,1.2,0.02626,2e-05,4.84214]
[1778014220278,45.45,81605.53,1.2,0.02642,2e-05,4.86641]
[1778014225367,45.46,81614.8,1.2,0.02658,2e-05,4.89182]
[1778014230402,45.46,81616.58,1.2,0.02661,2e-05,4.89687]
[1778014235437,45.46,81619.07,1.2,0.02664,2e-05,4.90148]
[1778014240472,45.46,81619.67,1.2,0.02665,2e-05,4.90337]
[1778014245507,45.46,81619.4,1.2,0.02665,2e-05,4.9029]
[1778014250542,45.46,81621.77,1.2,0.02669,2e-05,4.90951]
[1778014254658,45.46,81622.56,1.2,0.02671,2e-05,4.91175]
[1778014256230,45.46,81628.52,1.2,0.02681,2e-05,4.92781]
[1778014261283,45.46,81639.06,1.2,0.02699,2e-05,4.95613]
[1778014266654,45.46,81637.09,1.2,0.02695,2e-05,4.95059]
[1778014271773,45.46,81631.18,1.2,0.02685,2e-05,4.93455]
[1778014274024,45.46,81621.83,1.2,0.02669,2e-05,4.90941]
[1778014274640,45.46,81622.64,1.2,0.02671,2e-05,4.91162]
[1778014279745,45.46,81623.79,1.2,0.02673,2e-05,4.9149]
[1778014285787,45.46,81624.33,1.2,0.02674,2e-05,4.91653]
[1778014290822,45.46,81625.91,1.2,0.02677,2e-05,4.92091]
[1778014294038,45.46,81625.27,1.2,0.02674,2e-05,4.91686]
[1778014295563,45.46,81626.03,1.2,0.02676,2e-05,4.91895]
[1778014300658,45.46,81626.96,1.2,0.02677,2e-05,4.92152]
[1778014300681,45.46,81626.96,1.2,0.02677,2e-05,4.92152]
[1778014305928,45.46,81627.58,1.2,0.02678,2e-05,4.92332]
[1778014310963,45.46,81630.21,1.2,0.02683,2e-05,4.93046]
[1778014315913,45.46,81630.24,1.2,0.02683,2e-05,4.93055]
[1778014321034,45.46,81629.96,1.2,0.02683,2e-05,4.92988]
[1778014325768,45.46,81630.2,1.2,0.02683,2e-05,4.93055]
[1778014327115,45.46,81629.83,1.2,0.02682,2e-05,4.92959]
[1778014327510,45.46,81627.71,1.2,0.02679,2e-05,4.9239]
[1778014333119,45.46,81627.79,1.2,0.02679,2e-05,4.92426]
[1778014339160,45.46,81627.84,1.2,0.02679,2e-05,4.92453]
[1778014341001,45.46,81627.84,1.2,0.02679,2e-05,4.92453]
[1778014342476,45.46,81625.42,1.2,0.02675,2e-05,4.9181]
[1778014343140,45.46,81625.42,1.2,0.02675,2e-05,4.9181]
[1778014343483,45.46,81624.02,1.2,0.02673,2e-05,4.91437]
[1778014344161,45.46,81624.02,1.2,0.02673,2e-05,4.91437]
[1778014352252,45.46,81622.82,1.2,0.0267,2e-05,4.9091]
[1778014357264,45.46,81622.09,1.2,0.02668,2e-05,4.90731]
[1778014357276,45.46,81622.09,1.2,0.02668,2e-05,4.90731]
[1778014362274,45.46,81611.57,1.2,0.02651,2e-05,4.87949]
[1778014368364,45.47,81608.66,1.2,0.02646,2e-05,4.87249]
[1778014373399,45.47,81606.36,1.2,0.02643,2e-05,4.86689]
[1778014378434,45.47,81608.79,1.2,0.02647,2e-05,4.87396]
[1778014383469,45.47,81606.7,1.2,0.02644,2e-05,4.86894]
[1778014388936,45.47,81618.04,1.2,0.02664,2e-05,4.89973]
[1778014394546,45.47,81621.61,1.2,0.0267,2e-05,4.90965]
[1778014400357,45.47,81621.47,1.2,0.0267,2e-05,4.90941]
[1778014403993,45.47,81621.45,1.2,0.0267,2e-05,4.90957]
[1778014409653,45.47,81622.17,1.2,0.02671,2e-05,4.9118]
[1778014416702,45.48,81624.67,1.2,0.02675,2e-05,4.91642]
[1778014422744,45.48,81624.47,1.2,0.02674,2e-05,4.91607]
[1778014427779,45.48,81626.64,1.2,0.02678,2e-05,4.92206]
[1778014432816,45.48,81626.56,1.2,0.02678,2e-05,4.92197]
[1778014436303,45.48,81626.34,1.2,0.02678,2e-05,4.92143]
[1778014436310,45.48,81626.34,1.2,0.02678,2e-05,4.92143]
[1778014437264,45.48,81627.67,1.2,0.0268,2e-05,4.92503]
[1778014437319,45.48,81627.67,1.2,0.0268,2e-05,4.92503]
[1778014437789,45.48,81634.43,1.2,0.02692,2e-05,4.94326]
[1778014442886,45.48,81635.55,1.2,0.02694,2e-05,4.94622]
[1778014448928,45.48,81636.49,1.2,0.02695,2e-05,4.94869]
[1778014453963,45.48,81634.21,1.2,0.02691,2e-05,4.94249]
[1778014460008,45.48,81634.43,1.2,0.02692,2e-05,4.94306]
[1778014460531,45.48,81634.43,1.2,0.02692,2e-05,4.94306]
[1778014461893,45.48,81632.37,1.2,0.02688,2e-05,4.93751]
[1778014467055,45.48,81631.3,1.2,0.02686,2e-05,4.93465]
[1778014472090,45.48,81625.07,1.2,0.02674,2e-05,4.91561]
[1778014477127,45.48,81627.25,1.2,0.02678,2e-05,4.92164]
[1778014479589,45.48,81627.9,1.2,0.02679,2e-05,4.92344]
[1778014485182,45.48,81629.06,1.2,0.02681,2e-05,4.92668]
[1778014490219,45.48,81626.99,1.2,0.02678,2e-05,4.92119]
[1778014495254,45.48,81627.87,1.2,0.0268,2e-05,4.92366]
[1778014500289,45.48,81626.86,1.2,0.02678,2e-05,4.92106]
[1778014505324,45.48,81621.35,1.2,0.02669,2e-05,4.90644]
[1778014506366,45.48,81621.35,1.2,0.02669,2e-05,4.90644]
[1778014507647,45.48,81619.29,1.2,0.02665,2e-05,4.90101]
[1778014513383,45.48,81617.86,1.2,0.02663,2e-05,4.89753]
[1778014518415,45.48,81618.78,1.2,0.02665,2e-05,4.9003]
[1778014523451,45.48,81618.86,1.2,0.02665,2e-05,4.9008]
[1778014528400,45.48,81617.6,1.2,0.02663,2e-05,4.89763]
[1778014528436,45.48,81617.6,1.2,0.02663,2e-05,4.89763]
[1778014529658,45.48,81614.23,1.2,0.02657,2e-05,4.88872]
[1778014533211,45.48,81614.31,1.2,0.02656,2e-05,4.88679]
[1778014533313,45.48,81614.31,1.2,0.02656,2e-05,4.88679]
[1778014534295,45.48,81626.74,1.2,0.02678,2e-05,4.92019]
[1778014534899,45.48,81627.41,1.2,0.02679,2e-05,4.92207]
[1778014537875,45.48,81627.67,1.2,0.02679,2e-05,4.92284]
[1778014544598,45.48,81627.19,1.2,0.02679,2e-05,4.92166]
[1778014549621,45.48,81625.7,1.2,0.02676,2e-05,4.91774]
[1778014554670,45.48,81625.21,1.2,0.02675,2e-05,4.91653]
[1778014556653,45.48,81625.16,1.2,0.02675,2e-05,4.91641]
[1778014560839,45.48,81623.28,1.2,0.02672,2e-05,4.91147]
[1778014562265,45.48,81623.21,1.2,0.02672,2e-05,4.91131]
[1778014563934,45.48,81622.79,1.2,0.02671,2e-05,4.91024]
[1778014564359,45.48,81622.79,1.2,0.02671,2e-05,4.91024]
[1778014564592,45.48,81622.79,1.2,0.02671,2e-05,4.91024]
[1778014564781,45.48,81641.2,1.2,0.02703,2e-05,4.95988]
[1778014565943,45.48,81641.2,1.2,0.02703,2e-05,4.95988]
[1778014566375,45.48,81641.2,1.2,0.02703,2e-05,4.95988]
[1778014571790,45.48,81647.67,1.2,0.02714,2e-05,4.97688]
[1778014577450,45.48,81647.95,1.2,0.02714,2e-05,4.97728]
[1778014589918,45.48,81647.42,1.2,0.02712,2e-05,4.97459]
[1778014596968,45.48,81642.16,1.2,0.02702,2e-05,4.95744]
[1778014606030,45.48,81644.24,1.2,0.02705,2e-05,4.96249]
[1778014613080,45.47,81643.93,1.2,0.02704,2e-05,4.96113]
[1778014626170,45.47,81643.95,1.2,0.02703,2e-05,4.96024]
[1778014633220,45.47,81641.61,1.2,0.02699,2e-05,4.95341]
[1778014636258,45.47,81641.61,1.2,0.02699,2e-05,4.95341]
[1778014636910,45.47,81641.61,1.2,0.02699,2e-05,4.95323]
[1778014642283,45.47,81642.46,1.2,0.027,2e-05,4.95515]
[1778014645208,45.47,81642.43,1.2,0.027,2e-05,4.95501]
[1778014653361,45.47,81642.43,1.2,0.02698,2e-05,4.95197]
[1778014658395,45.47,81642.46,1.2,0.02698,2e-05,4.95174]
[1778014661618,45.47,81642.43,1.2,0.02698,2e-05,4.9516]
[1778014663915,45.47,81639.22,1.2,0.02692,2e-05,4.94271]
[1778014665860,45.47,81634.55,1.2,0.02684,2e-05,4.93004]
[1778014666317,45.47,81634.55,1.2,0.02684,2e-05,4.93004]
[1778014674509,45.47,81639.85,1.2,0.02693,2e-05,4.94419]
[1778014680579,45.47,81642.14,1.2,0.02697,2e-05,4.95025]
[1778014681532,45.47,81642.14,1.2,0.02697,2e-05,4.9501]
[1778014686593,45.46,81642.15,1.2,0.02697,2e-05,4.94983]
[1778014691628,45.46,81643.52,1.2,0.02699,2e-05,4.95327]
[1778014696663,45.46,81646.41,1.2,0.02704,2e-05,4.96081]
[1778014701698,45.46,81645.95,1.2,0.02703,2e-05,4.95922]
[1778014707740,45.46,81645.66,1.2,0.02702,2e-05,4.95797]
[1778014712774,45.46,81645.69,1.2,0.02701,2e-05,4.95535]
[1778014717811,45.46,81645.8,1.2,0.02701,2e-05,4.95535]
[1778014725866,45.46,81645.84,1.2,0.02701,2e-05,4.955]
[1778014730901,45.46,81649.35,1.2,0.02706,2e-05,4.96426]
[1778014735936,45.46,81651.65,1.2,0.0271,2e-05,4.97]
[1778014741183,45.46,81653.29,1.2,0.02713,2e-05,4.9741]
[1778014747704,45.46,81653.71,1.2,0.02713,2e-05,4.97468]
[1778014747906,45.45,81653.28,1.2,0.02712,2e-05,4.97342]
[1778014749651,45.45,81659.57,1.2,0.02723,2e-05,4.9904]
[1778014754356,45.45,81655.51,1.2,0.02716,2e-05,4.97889]
[1778014760111,45.45,81645.7,1.2,0.02698,2e-05,4.9518]
[1778014765146,45.45,81649.33,1.2,0.02705,2e-05,4.9613]
[1778014770181,45.45,81649.08,1.2,0.02704,2e-05,4.9603]
[1778014775217,45.45,81645.98,1.2,0.02697,2e-05,4.94925]
[1778014780417,45.45,81646.01,1.2,0.02697,2e-05,4.94921]
[1778014786424,45.45,81642.95,1.2,0.02692,2e-05,4.94071]
[1778014792336,45.45,81643.32,1.2,0.02692,2e-05,4.94148]
[1778014797439,45.45,81644.29,1.2,0.02694,2e-05,4.94397]
[1778014801421,45.45,81647.02,1.2,0.02698,2e-05,4.95116]
[1778014807441,45.45,81643.82,1.2,0.02693,2e-05,4.94226]
[1778014810252,45.45,81643.68,1.2,0.02692,2e-05,4.94181]
[1778014816504,45.45,81645.95,1.2,0.02696,2e-05,4.9477]
[1778014821538,45.45,81652.27,1.2,0.02707,2e-05,4.96448]
[1778014826995,45.45,81652.27,1.2,0.02707,2e-05,4.96448]
[1778014832616,45.44,81646.54,1.2,0.02695,2e-05,4.94589]
[1778014840672,45.44,81645.71,1.2,0.02694,2e-05,4.94337]
[1778014845707,45.44,81641.77,1.2,0.02687,2e-05,4.93259]
[1778014850742,45.44,81640.77,1.2,0.02685,2e-05,4.92981]
[1778014854710,45.44,81639.61,1.2,0.02683,2e-05,4.92666]
[1778014861819,45.44,81638.15,1.2,0.0268,2e-05,4.92268]
[1778014870168,45.44,81638.15,1.2,0.0268,2e-05,4.92268]
[1778014870302,45.44,81638.15,1.2,0.0268,2e-05,4.92268]
[1778014870308,45.44,81638.15,1.2,0.0268,2e-05,4.92268]
[1778014875917,45.44,81639.94,1.2,0.02683,2e-05,4.92737]
[1778014889271,45.44,81637.22,1.2,0.02679,2e-05,4.91998]
[1778014894272,45.44,81629.78,1.2,0.02665,2e-05,4.89746]
[1778014899526,45.44,81629.53,1.2,0.02664,2e-05,4.89693]
[1778014899723,45.44,81629.53,1.2,0.02664,2e-05,4.89693]
[1778014909148,45.44,81632.01,1.2,0.02669,2e-05,4.90394]
[1778014914183,45.44,81632.21,1.2,0.02669,2e-05,4.90466]
[1778014919218,45.44,81630.67,1.2,0.02667,2e-05,4.90075]
[1778014925259,45.44,81627.48,1.2,0.02661,2e-05,4.89255]
[1778014931333,45.45,81627.61,1.2,0.02662,2e-05,4.8931]
[1778014939358,45.45,81626.87,1.2,0.02661,2e-05,4.89188]
[1778014950435,45.45,81628.57,1.2,0.02664,2e-05,4.89721]
[1778014955470,45.45,81632.79,1.2,0.02671,2e-05,4.90652]
[1778014960505,45.45,81643.26,1.2,0.02689,2e-05,4.93484]
[1778014965540,45.45,81647.82,1.2,0.02697,2e-05,4.94713]
[1778014970575,45.45,81648.21,1.2,0.02697,2e-05,4.94808]
[1778014976617,45.45,81648.3,1.2,0.02697,2e-05,4.94826]
[1778014981652,45.45,81656.14,1.2,0.02711,2e-05,4.96923]
[1778014988701,45.45,81658.14,1.2,0.02714,2e-05,4.97427]
[1778014993289,45.45,81675.09,1.2,0.02743,2e-05,5.02008]
[1778014993503,45.45,81675.09,1.2,0.02743,2e-05,5.02008]
[1778014994584,45.45,81689.55,1.2,0.02769,2e-05,5.05952]
[1778014995585,45.45,81691.63,1.2,0.02772,2e-05,5.06502]
[1778014996508,45.45,81692.09,1.2,0.02773,2e-05,5.06607]
[1778014996902,45.45,81692.09,1.2,0.02773,2e-05,5.06607]
[1778014997081,45.45,81701.67,1.2,0.0279,2e-05,5.09222]
[1778014997124,45.45,81701.67,1.2,0.0279,2e-05,5.09222]
[1778014997674,45.45,81701.67,1.2,0.0279,2e-05,5.09222]
[1778014998156,45.45,81709.29,1.2,0.02803,2e-05,5.113]
[1778015000198,45.44,81713.96,1.2,0.02811,2e-05,5.12532]
[1778015000919,45.44,81713.96,1.2,0.02811,2e-05,5.12532]
[1778015004946,45.44,81729.19,1.2,0.02837,2e-05,5.1663]
[1778015005749,45.44,81735.38,1.2,0.02848,2e-05,5.1832]
[1778015006120,45.44,81738.74,1.2,0.02854,2e-05,5.19218]
[1778015006367,45.44,81738.74,1.2,0.02854,2e-05,5.19218]
[1778015007168,45.44,81754.05,1.2,0.02881,2e-05,5.23471]
[1778015008226,45.44,81754.62,1.2,0.02882,2e-05,5.23582]
[1778015010357,45.43,81756.22,1.2,0.02884,2e-05,5.23933]
[1778015013888,45.43,81734.97,1.2,0.02843,2e-05,5.17534]
[1778015015754,45.43,81733.6,1.2,0.02841,2e-05,5.17111]
[1778015016771,45.43,81720.82,1.2,0.02817,2e-05,5.13517]
[1778015017829,45.43,81720.19,1.2,0.02816,2e-05,5.13305]
[1778015017916,45.43,81740.46,1.2,0.02852,2e-05,5.1892]
[1778015018874,45.43,81740.46,1.2,0.02852,2e-05,5.1892]
[1778015019164,45.43,81744.25,1.2,0.02859,2e-05,5.1995]
[1778015019896,45.43,81744.25,1.2,0.02859,2e-05,5.1995]
[1778015021792,45.42,81762.33,1.2,0.02891,2e-05,5.24948]
[1778015024920,45.42,81764.31,1.2,0.02894,2e-05,5.25357]
[1778015029927,45.41,81763.25,1.2,0.0289,2e-05,5.24803]
[1778015030107,45.41,81763.25,1.2,0.0289,2e-05,5.24803]
[1778015030793,45.41,81775.95,1.2,0.02913,2e-05,5.28342]
[1778015031007,45.41,81770.48,1.2,0.02903,2e-05,5.26743]
[1778015031204,45.41,81770.48,1.2,0.02903,2e-05,5.26743]
[1778015031392,45.41,81770.48,1.2,0.02903,2e-05,5.26743]
[1778015031607,45.41,81770.48,1.2,0.02903,2e-05,5.26743]
[1778015032017,45.41,81768.75,1.2,0.029,2e-05,5.26254]
[1778015032557,45.41,81768.75,1.2,0.029,2e-05,5.26254]
[1778015034625,45.41,81754.34,1.2,0.02873,2e-05,5.22086]
[1778015037257,45.41,81753.98,1.2,0.02871,2e-05,5.21845]
[1778015040302,45.4,81752.76,1.2,0.02868,2e-05,5.21412]
[1778015045284,45.4,81743.31,1.2,0.02849,2e-05,5.18516]
[1778015046680,45.4,81719.15,1.2,0.02806,2e-05,5.11713]
[1778015050055,45.39,81714.23,1.2,0.02796,2e-05,5.103]
[1778015055189,45.39,81702.41,1.2,0.02775,2e-05,5.0689]
[1778015060224,45.39,81703.17,1.2,0.02775,2e-05,5.07008]
[1778015061339,45.39,81703.17,1.2,0.02775,2e-05,5.07008]
[1778015062828,45.39,81705.07,1.2,0.02778,2e-05,5.07513]
[1778015065678,45.39,81721.86,1.2,0.02808,2e-05,5.12082]
[1778015069387,45.38,81717.21,1.2,0.02799,2e-05,5.10686]
[1778015075334,45.38,81710.67,1.2,0.02785,2e-05,5.08483]
[1778015080369,45.38,81705.86,1.2,0.02776,2e-05,5.0706]
[1778015084521,45.38,81706.02,1.2,0.02776,2e-05,5.07049]
[1778015090439,45.37,81705.57,1.2,0.02774,2e-05,5.06799]
[1778015091823,45.37,81705.57,1.2,0.02774,2e-05,5.06799]
[1778015091946,45.37,81705.57,1.2,0.02774,2e-05,5.06799]
[1778015092221,45.37,81693.52,1.2,0.02753,2e-05,5.03472]
[1778015095890,45.37,81679.14,1.2,0.02727,2e-05,4.99518]
[1778015100654,45.37,81684.61,1.2,0.02737,2e-05,5.00978]
[1778015100803,45.37,81684.61,1.2,0.02737,2e-05,5.00978]
[1778015101376,45.37,81684.3,1.2,0.02736,2e-05,5.00885]
[1778015101515,45.37,81742.63,1.2,0.0284,2e-05,5.16982]
[1778015102799,45.37,81742.63,1.2,0.0284,2e-05,5.16982]
[1778015103530,45.37,81686.33,1.2,0.02739,2e-05,5.01364]
[1778015109572,45.37,81691.95,1.2,0.02749,2e-05,5.02845]
[1778015114607,45.37,81696.77,1.2,0.02757,2e-05,5.04101]
[1778015119642,45.37,81699.2,1.2,0.02761,2e-05,5.04695]
[1778015121049,45.37,81699.2,1.2,0.02761,2e-05,5.04695]
[1778015126823,45.36,81702.86,1.2,0.02766,2e-05,5.05603]
[1778015132437,45.36,81703.72,1.2,0.02766,2e-05,5.05495]
[1778015132519,45.36,81703.72,1.2,0.02766,2e-05,5.05495]
[1778015137747,45.36,81704.52,1.2,0.02767,2e-05,5.05629]
[1778015142803,45.36,81711.28,1.2,0.02778,2e-05,5.0737]
[1778015147838,45.35,81708.93,1.2,0.02773,2e-05,5.06624]
[1778015154888,45.35,81709.25,1.2,0.02773,2e-05,5.06583]
[1778015159923,45.35,81712.22,1.2,0.02778,2e-05,5.07307]
[1778015162332,45.35,81723.24,1.2,0.02797,2e-05,5.1031]
[1778015167979,45.34,81726.63,1.2,0.02802,2e-05,5.11095]
[1778015173013,45.34,81728.42,1.2,0.02804,2e-05,5.11455]
[1778015178049,45.34,81729.19,1.2,0.02805,2e-05,5.11532]
[1778015183084,45.33,81728.47,1.2,0.02802,2e-05,5.11196]
[1778015183758,45.33,81728.47,1.2,0.02802,2e-05,5.11196]
[1778015184091,45.33,81702.16,1.2,0.02756,2e-05,5.03913]
[1778015185233,45.33,81702.16,1.2,0.02756,2e-05,5.03913]
[1778015190377,45.33,81693.23,1.2,0.02739,2e-05,5.01386]
[1778015191504,45.33,81692.98,1.2,0.02738,2e-05,5.01067]
[1778015192409,45.33,81692.97,1.2,0.02738,2e-05,5.01054]
[1778015198190,45.33,81693.58,1.2,0.02738,2e-05,5.01164]
[1778015203225,45.33,81693.49,1.2,0.02738,2e-05,5.01094]
[1778015204904,45.33,81693.66,1.2,0.02738,2e-05,5.01131]
[1778015204925,45.33,81693.66,1.2,0.02738,2e-05,5.01131]
[1778015206358,45.33,81673.26,1.2,0.02702,2e-05,4.95557]
[1778015212288,45.33,81672.4,1.2,0.02701,2e-05,4.95333]
[1778015213509,45.33,81671.81,1.2,0.027,2e-05,4.95174]
[1778015219337,45.33,81658.64,1.2,0.02678,2e-05,4.91654]
[1778015224374,45.33,81660.12,1.2,0.0268,2e-05,4.92098]
[1778015229411,45.33,81660.41,1.2,0.02681,2e-05,4.92217]
[1778015234446,45.33,81659.6,1.2,0.0268,2e-05,4.9204]
[1778015236206,45.33,81659.6,1.2,0.0268,2e-05,4.9204]
[1778015238693,45.33,81645.8,1.2,0.02657,2e-05,4.88362]
[1778015244520,45.34,81634.93,1.2,0.02639,2e-05,4.8557]
[1778015249555,45.34,81640.93,1.2,0.0265,2e-05,4.87284]
[1778015252878,45.34,81642.62,1.2,0.02652,2e-05,4.87531]
[1778015253573,45.34,81642.48,1.2,0.02651,2e-05,4.87508]
[1778015255710,45.34,81642.93,1.2,0.02652,2e-05,4.87659]
[1778015261641,45.34,81642.75,1.2,0.02653,2e-05,4.87716]
[1778015267684,45.34,81641.88,1.2,0.02652,2e-05,4.87573]
[1778015268521,45.34,81641.88,1.2,0.02652,2e-05,4.87573]
[1778015273726,45.35,81644.91,1.2,0.02658,2e-05,4.88472]
[1778015278760,45.35,81644.12,1.2,0.02657,2e-05,4.88326]
[1778015283546,45.35,81644.11,1.2,0.02657,2e-05,4.88363]
[1778015288832,45.35,81643.26,1.2,0.02656,2e-05,4.88226]
[1778015293866,45.35,81646.77,1.2,0.02662,2e-05,4.89229]
[1778015298902,45.35,81644.07,1.2,0.02658,2e-05,4.88565]
[1778015305950,45.36,81642.53,1.2,0.02656,2e-05,4.88246]
[1778015313000,45.36,81640.8,1.2,0.02653,2e-05,4.87642]
[1778015320050,45.36,81636.06,1.2,0.02645,2e-05,4.86477]
[1778015321980,45.36,81633.73,1.2,0.02641,2e-05,4.8587]
[1778015325850,45.36,81638.6,1.2,0.0265,2e-05,4.87242]
[1778015329374,45.36,81653.32,1.2,0.02676,2e-05,4.91234]
[1778015330574,45.37,81655.4,1.2,0.02679,2e-05,4.91813]
[1778015336162,45.37,81655.46,1.2,0.0268,2e-05,4.91877]
[1778015341198,45.37,81655.78,1.2,0.02681,2e-05,4.92001]
[1778015341955,45.37,81655.78,1.2,0.02681,2e-05,4.92001]
[1778015342824,45.37,81665.8,1.2,0.02698,2e-05,4.94716]
[1778015343659,45.37,81670.51,1.2,0.02706,2e-05,4.95994]
[1778015345702,45.37,81670.81,1.2,0.02707,2e-05,4.96077]
[1778015348153,45.37,81668.94,1.2,0.02703,2e-05,4.95571]
[1778015350839,45.37,81672.35,1.2,0.02709,2e-05,4.96499]
[1778015354617,45.37,81672.75,1.2,0.0271,2e-05,4.96605]
[1778015356632,45.37,81674.21,1.2,0.02712,2e-05,4.96999]
[1778015356719,45.37,81674.21,1.2,0.02712,2e-05,4.96999]
[1778015362344,45.37,81673.9,1.2,0.02712,2e-05,4.96904]
[1778015367379,45.37,81676.45,1.2,0.02716,2e-05,4.97587]
[1778015368108,45.37,81676.45,1.2,0.02716,2e-05,4.97587]
[1778015374428,45.37,81676.37,1.2,0.02715,2e-05,4.97305]
[1778015379463,45.37,81676.76,1.2,0.02715,2e-05,4.97401]
[1778015384498,45.37,81676.77,1.2,0.02715,2e-05,4.97395]
[1778015387154,45.37,81671.83,1.2,0.02707,2e-05,4.96052]
[1778015392554,45.37,81661.48,1.2,0.02689,2e-05,4.93286]
[1778015397589,45.37,81662.44,1.2,0.02691,2e-05,4.93575]
[1778015403631,45.37,81662.27,1.2,0.02691,2e-05,4.93566]
[1778015405647,45.37,81680.81,1.2,0.02723,2e-05,4.98605]
[1778015408000,45.37,81680.77,1.2,0.02723,2e-05,4.98592]
[1778015408008,45.37,81680.77,1.2,0.02723,2e-05,4.98592]
[1778015409820,45.37,81676.98,1.2,0.02716,2e-05,4.97557]
[1778015415717,45.37,81673.71,1.2,0.02711,2e-05,4.96674]
[1778015422766,45.37,81669.01,1.2,0.02703,2e-05,4.95404]
[1778015427801,45.37,81656.93,1.2,0.02682,2e-05,4.92164]
[1778015431034,45.37,81652.91,1.2,0.02675,2e-05,4.911]
[1778015436864,45.37,81658.66,1.2,0.02684,2e-05,4.92488]
[1778015441898,45.37,81658.21,1.2,0.02684,2e-05,4.92406]
[1778015446937,45.37,81666.53,1.2,0.02698,2e-05,4.94692]
[1778015452979,45.37,81667.61,1.2,0.027,2e-05,4.95005]
[1778015458014,45.37,81668.47,1.2,0.02702,2e-05,4.95252]
[1778015463049,45.37,81667.39,1.2,0.027,2e-05,4.94975]
[1778015465116,45.37,81667.45,1.2,0.027,2e-05,4.94995]
[1778015473120,45.38,81668.11,1.2,0.02702,2e-05,4.95201]
[1778015478155,45.38,81666.08,1.2,0.02698,2e-05,4.94668]
[1778015483190,45.38,81665.08,1.2,0.02697,2e-05,4.94414]
[1778015488225,45.38,81665.9,1.2,0.02698,2e-05,4.94653]
[1778015493260,45.38,81665.9,1.2,0.02697,2e-05,4.94429]
[1778015493985,45.38,81665.9,1.2,0.02697,2e-05,4.94429]
[1778015495584,45.38,81676.28,1.2,0.02715,2e-05,4.97245]
[1778015505344,45.38,81682.94,1.2,0.02726,2e-05,4.9902]
[1778015510379,45.38,81680.67,1.2,0.02722,2e-05,4.98383]
[1778015515416,45.38,81680.41,1.2,0.02722,2e-05,4.98298]
[1778015521458,45.38,81682.18,1.2,0.02725,2e-05,4.98762]
[1778015526493,45.38,81669.14,1.2,0.02702,2e-05,4.9522]
[1778015531528,45.38,81666.35,1.2,0.02697,2e-05,4.9448]
[1778015536563,45.38,81661.12,1.2,0.02688,2e-05,4.93088]
[1778015541598,45.38,81661.21,1.2,0.02689,2e-05,4.93139]
[1778015541725,45.38,81661.21,1.2,0.02689,2e-05,4.93139]
[1778015543891,45.38,81664.71,1.2,0.02695,2e-05,4.94091]
[1778015544444,45.38,81664.71,1.2,0.02695,2e-05,4.94091]
[1778015544621,45.38,81690.71,1.2,0.0274,2e-05,5.01167]
[1778015545479,45.38,81690.71,1.2,0.0274,2e-05,5.01167]
[1778015545506,45.38,81690.71,1.2,0.0274,2e-05,5.01167]
[1778015550663,45.38,81694.67,1.2,0.02747,2e-05,5.02198]
[1778015555698,45.37,81698.63,1.2,0.02752,2e-05,5.02992]
[1778015558765,45.37,81698.64,1.2,0.02752,2e-05,5.02975]
[1778015564761,45.37,81685.2,1.2,0.02728,2e-05,4.99243]
[1778015569796,45.37,81683.79,1.2,0.02725,2e-05,4.98838]
[1778015574831,45.37,81685.08,1.2,0.02728,2e-05,4.99167]
[1778015579867,45.37,81684.77,1.2,0.02727,2e-05,4.99056]
[1778015581263,45.37,81684.77,1.2,0.02727,2e-05,4.99056]
[1778015581723,45.37,81668.13,1.2,0.02698,2e-05,4.94532]
[1778015582502,45.37,81668.13,1.2,0.02698,2e-05,4.94532]
[1778015582594,45.37,81649.01,1.2,0.02665,2e-05,4.89379]
[1778015582854,45.37,81649.01,1.2,0.02665,2e-05,4.89379]
[1778015588932,45.37,81642.29,1.2,0.02654,2e-05,4.87668]
[1778015592828,45.37,81642.39,1.2,0.02655,2e-05,4.87736]
[1778015597995,45.38,81636.83,1.2,0.02646,2e-05,4.86334]
[1778015603071,45.38,81640.42,1.2,0.02652,2e-05,4.87371]
[1778015608106,45.38,81635.83,1.2,0.02645,2e-05,4.86213]
[1778015613158,45.38,81637.03,1.2,0.02646,2e-05,4.86375]
[1778015616501,45.38,81637.27,1.2,0.02647,2e-05,4.86472]
[1778015622221,45.39,81638.05,1.2,0.02649,2e-05,4.86785]
[1778015627223,45.39,81628.72,1.2,0.02633,2e-05,4.84356]
[1778015628454,45.39,81635.89,1.2,0.02646,2e-05,4.86289]
[1778015629319,45.39,81641.51,1.2,0.02655,2e-05,4.87809]
[1778015630130,45.39,81640.53,1.2,0.02654,2e-05,4.8756]
[1778015635314,45.39,81635.82,1.2,0.02646,2e-05,4.86389]
[1778015642364,45.39,81638.02,1.2,0.02651,2e-05,4.87083]
[1778015647399,45.39,81637.16,1.2,0.0265,2e-05,4.86924]
[1778015652434,45.4,81636.99,1.2,0.0265,2e-05,4.86953]
[1778015657469,45.4,81635.85,1.2,0.02649,2e-05,4.86723]
[1778015662504,45.4,81632.35,1.2,0.02643,2e-05,4.85861]
[1778015667539,45.4,81632.05,1.2,0.02643,2e-05,4.85862]
[1778015672574,45.4,81630.38,1.2,0.0264,2e-05,4.85261]
[1778015675344,45.4,81630.18,1.2,0.02639,2e-05,4.85241]
[1778015680629,45.41,81627.2,1.2,0.02635,2e-05,4.8455]
[1778015685665,45.41,81626.41,1.2,0.02634,2e-05,4.84429]
[1778015690700,45.41,81621.91,1.2,0.02627,2e-05,4.83324]
[1778015695735,45.41,81615.68,1.2,0.02618,2e-05,4.818]
[1778015699611,45.42,81604.63,1.2,0.02599,2e-05,4.78943]
[1778015701028,45.42,81585.47,1.2,0.02568,2e-05,4.73961]
[1778015706820,45.42,81604.01,1.2,0.026,2e-05,4.79023]
[1778015711853,45.43,81606.25,1.2,0.02605,2e-05,4.79776]
[1778015714700,45.43,81606.32,1.2,0.02605,2e-05,4.7982]
[1778015718074,45.43,81619.79,1.2,0.02628,2e-05,4.83483]
[1778015723941,45.43,81620.38,1.2,0.0263,2e-05,4.83767]
[1778015729983,45.43,81621.04,1.2,0.02632,2e-05,4.84044]
[1778015735019,45.44,81619.49,1.2,0.02629,2e-05,4.83481]
[1778015740054,45.44,81628.35,1.2,0.02644,2e-05,4.85926]
[1778015745089,45.44,81628.5,1.2,0.02645,2e-05,4.86031]
[1778015750124,45.44,81629.0,1.2,0.02646,2e-05,4.86227]
[1778015755162,45.44,81635.32,1.2,0.02657,2e-05,4.87973]
[1778015758579,45.44,81636.88,1.2,0.0266,2e-05,4.8841]
[1778015760301,45.44,81642.53,1.2,0.0267,2e-05,4.89943]
[1778015766239,45.45,81646.9,1.2,0.02678,2e-05,4.91152]
[1778015767476,45.45,81646.9,1.2,0.02678,2e-05,4.91152]
[1778015773288,45.45,81643.87,1.2,0.02673,2e-05,4.90374]
[1778015777751,45.45,81633.3,1.2,0.02655,2e-05,4.87561]
[1778015783358,45.45,81631.63,1.2,0.02652,2e-05,4.87192]
[1778015787387,45.45,81607.49,1.2,0.02612,2e-05,4.80826]
[1778015792421,45.45,81622.82,1.2,0.02637,2e-05,4.84764]
[1778015799472,45.45,81624.17,1.2,0.0264,2e-05,4.85228]
[1778015804507,45.46,81622.91,1.2,0.02639,2e-05,4.84968]
[1778015809544,45.46,81622.32,1.2,0.02638,2e-05,4.8489]
[1778015814587,45.46,81620.53,1.2,0.02636,2e-05,4.84493]
[1778015819622,45.46,81620.31,1.2,0.02636,2e-05,4.84516]
[1778015824656,45.46,81612.13,1.2,0.02622,2e-05,4.82426]
[1778015829745,45.47,81611.07,1.2,0.02621,2e-05,4.82203]
[1778015835734,45.47,81611.54,1.2,0.02623,2e-05,4.82485]
[1778015840769,45.47,81601.08,1.2,0.02606,2e-05,4.7981]
[1778015845804,45.48,81596.85,1.2,0.026,2e-05,4.78811]
[1778015851846,45.48,81593.81,1.2,0.02594,2e-05,4.77927]
[1778015857526,45.48,81592.65,1.2,0.02593,2e-05,4.77729]
[1778015857576,45.48,81592.65,1.2,0.02593,2e-05,4.77729]
[1778015857889,45.48,81612.21,1.2,0.02626,2e-05,4.82957]
[1778015858896,45.48,81612.21,1.2,0.02626,2e-05,4.82957]
[1778015859425,45.48,81609.18,1.2,0.02621,2e-05,4.82199]
[1778015862659,45.49,81607.68,1.2,0.02619,2e-05,4.81861]
[1778015865802,45.49,81600.92,1.2,0.02608,2e-05,4.80135]
[1778015869425,45.49,81592.76,1.2,0.02595,2e-05,4.78083]
[1778015872270,45.49,81587.25,1.2,0.02586,2e-05,4.76686]
[1778015879036,45.5,81582.59,1.2,0.0258,2e-05,4.757]
[1778015884072,45.5,81579.1,1.2,0.02575,2e-05,4.7494]
[1778015889107,45.5,81583.95,1.2,0.02585,2e-05,4.76372]
[1778015894142,45.51,81585.83,1.2,0.02589,2e-05,4.77008]
[1778015899177,45.51,81585.22,1.2,0.02588,2e-05,4.76987]
[1778015904211,45.51,81581.67,1.2,0.02583,2e-05,4.76194]
[1778015909249,45.52,81581.21,1.2,0.02584,2e-05,4.76217]
[1778015914284,45.52,81581.75,1.2,0.02584,2e-05,4.76266]
[1778015919319,45.53,81577.96,1.2,0.02579,2e-05,4.75422]
[1778015924354,45.53,81578.58,1.2,0.02581,2e-05,4.75729]
[1778015929389,45.53,81575.93,1.2,0.02577,2e-05,4.75178]
[1778015934424,45.54,81574.84,1.2,0.02577,2e-05,4.75041]
[1778015939458,45.54,81574.98,1.2,0.02578,2e-05,4.75224]
[1778015948522,45.55,81573.28,1.2,0.02577,2e-05,4.75039]
[1778015953693,45.55,81576.16,1.2,0.02582,2e-05,4.75908]
[1778015954087,45.55,81576.16,1.2,0.02582,2e-05,4.75935]
[1778015955792,45.55,81581.38,1.2,0.02591,2e-05,4.77334]
[1778015961613,45.55,81578.14,1.2,0.02587,2e-05,4.76659]
[1778015968661,45.56,81577.16,1.2,0.02586,2e-05,4.76585]
[1778015973698,45.56,81571.3,1.2,0.02576,2e-05,4.74957]
[1778015978733,45.57,81566.14,1.2,0.02569,2e-05,4.73758]
[1778015984775,45.57,81566.8,1.2,0.02571,2e-05,4.74115]
[1778015989810,45.58,81567.0,1.2,0.02572,2e-05,4.74319]
[1778015994846,45.58,81559.92,1.2,0.02562,2e-05,4.72622]
[1778015999881,45.58,81557.48,1.2,0.02559,2e-05,4.72152]
[1778016004915,45.59,81555.93,1.2,0.02557,2e-05,4.71915]
[1778016009951,45.59,81555.7,1.2,0.02558,2e-05,4.72021]
[1778016014986,45.6,81555.2,1.2,0.02558,2e-05,4.72054]
[1778016020021,45.6,81556.28,1.2,0.02561,2e-05,4.72498]
[1778016025060,45.6,81557.46,1.2,0.02564,2e-05,4.7296]
[1778016030091,45.61,81557.34,1.2,0.02565,2e-05,4.73111]
[1778016035126,45.61,81557.32,1.2,0.02565,2e-05,4.73023]
[1778016040161,45.62,81548.93,1.2,0.02552,2e-05,4.70989]
[1778016045196,45.62,81548.08,1.2,0.02552,2e-05,4.70933]
[1778016050231,45.62,81548.0,1.2,0.02552,2e-05,4.71077]
[1778016055266,45.63,81551.36,1.2,0.02559,2e-05,4.72113]
[1778016061308,45.63,81549.11,1.2,0.02557,2e-05,4.71713]
[1778016066343,45.64,81550.2,1.2,0.02559,2e-05,4.72154]
[1778016071377,45.64,81548.22,1.2,0.02557,2e-05,4.71793]
[1778016076414,45.64,81545.01,1.2,0.02553,2e-05,4.71119]
[1778016081449,45.65,81544.93,1.2,0.02554,2e-05,4.7126]
[1778016086484,45.65,81539.92,1.2,0.02547,2e-05,4.7012]
[1778016090363,45.65,81539.18,1.2,0.02546,2e-05,4.70031]
[1778016090673,45.65,81539.18,1.2,0.02546,2e-05,4.70031]
[1778016090862,45.66,81560.12,1.2,0.02581,2e-05,4.75523]
[1778016092150,45.66,81560.12,1.2,0.02581,2e-05,4.75523]
[1778016094451,45.66,81568.9,1.2,0.02595,2e-05,4.77659]
[1778016099575,45.66,81568.21,1.2,0.02594,2e-05,4.77606]
[1778016104610,45.66,81568.14,1.2,0.02595,2e-05,4.77695]
[1778016109648,45.67,81570.13,1.2,0.02599,2e-05,4.78324]
[1778016110439,45.67,81570.13,1.2,0.02599,2e-05,4.78324]
[1778016115690,45.67,81574.74,1.2,0.02607,2e-05,4.79648]
[1778016120725,45.67,81574.74,1.2,0.02608,2e-05,4.79739]
[1778016125760,45.67,81573.74,1.2,0.02607,2e-05,4.79566]
[1778016126658,45.67,81573.74,1.2,0.02607,2e-05,4.79566]
[1778016127377,45.67,81573.74,1.2,0.02607,2e-05,4.79585]
[1778016133815,45.68,81561.31,1.2,0.02587,2e-05,4.76475]
[1778016138851,45.68,81559.73,1.2,0.02585,2e-05,4.76181]
[1778016143886,45.68,81556.57,1.2,0.02581,2e-05,4.75479]
[1778016148921,45.69,81553.66,1.2,0.02577,2e-05,4.74849]
[1778016153956,45.69,81552.84,1.2,0.02575,2e-05,4.74533]
[1778016157575,45.69,81552.91,1.2,0.02576,2e-05,4.74633]
[1778016157636,45.69,81552.91,1.2,0.02576,2e-05,4.74633]
[1778016158118,45.69,81552.91,1.2,0.02576,2e-05,4.74633]
[1778016158178,45.69,81581.23,1.2,0.02623,2e-05,4.821]
[1778016159480,45.69,81580.78,1.2,0.02623,2e-05,4.81996]
[1778016160509,45.69,81580.96,1.2,0.02623,2e-05,4.82058]
[1778016163985,45.69,81582.68,1.2,0.02626,2e-05,4.82557]
[1778016169075,45.7,81582.65,1.2,0.02627,2e-05,4.82633]
[1778016174113,45.7,81581.47,1.2,0.02625,2e-05,4.8239]
[1778016180155,45.7,81582.2,1.2,0.02627,2e-05,4.82669]
[1778016186197,45.7,81582.05,1.2,0.02627,2e-05,4.82711]
[1778016191232,45.7,81580.38,1.2,0.02625,2e-05,4.82336]
[1778016196267,45.71,81580.39,1.2,0.02626,2e-05,4.82422]
[1778016202309,45.71,81580.5,1.2,0.02626,2e-05,4.82531]
[1778016207344,45.71,81580.36,1.2,0.02626,2e-05,4.82559]
[1778016212379,45.71,81581.98,1.2,0.02628,2e-05,4.82816]
[1778016217414,45.71,81581.79,1.2,0.02628,2e-05,4.82828]
[1778016222448,45.71,81577.15,1.2,0.02621,2e-05,4.81669]
[1778016227484,45.72,81574.3,1.2,0.02617,2e-05,4.80989]
[1778016232748,45.72,81563.59,1.2,0.02599,2e-05,4.78241]
[1778016238561,45.72,81558.76,1.2,0.02592,2e-05,4.77122]
[1778016243596,45.72,81558.08,1.2,0.02592,2e-05,4.77057]
[1778016248631,45.73,81566.1,1.2,0.02606,2e-05,4.79274]
[1778016253665,45.73,81565.37,1.2,0.02605,2e-05,4.79173]
[1778016258701,45.73,81567.38,1.2,0.02609,2e-05,4.79793]
[1778016263735,45.73,81566.86,1.2,0.02609,2e-05,4.79744]
[1778016269778,45.74,81564.33,1.2,0.02605,2e-05,4.79189]
[1778016275827,45.74,81564.56,1.2,0.02605,2e-05,4.79069]
[1778016281862,45.74,81565.85,1.2,0.02608,2e-05,4.79572]
[1778016286897,45.74,81569.06,1.2,0.02614,2e-05,4.80503]
[1778016291931,45.75,81569.55,1.2,0.02615,2e-05,4.80708]
[1778016296966,45.75,81569.96,1.2,0.02617,2e-05,4.8089]
[1778016302002,45.75,81569.77,1.2,0.02617,2e-05,4.80912]
[1778016307037,45.75,81571.82,1.2,0.02621,2e-05,4.81521]
[1778016312072,45.75,81580.44,1.2,0.02635,2e-05,4.8385]
[1778016315417,45.75,81580.3,1.2,0.02635,2e-05,4.83831]
[1778016317895,45.75,81607.18,1.2,0.02681,2e-05,4.90993]
[1778016323161,45.75,81604.0,1.2,0.02675,2e-05,4.9012]
[1778016328196,45.75,81604.67,1.2,0.02677,2e-05,4.90289]
[1778016334239,45.75,81604.51,1.2,0.02675,2e-05,4.89997]
[1778016339273,45.75,81605.81,1.2,0.02677,2e-05,4.90335]
[1778016344309,45.75,81605.31,1.2,0.02676,2e-05,4.9019]
[1778016349344,45.75,81605.31,1.2,0.02676,2e-05,4.90181]
[1778016357400,45.75,81604.88,1.2,0.02675,2e-05,4.90047]
[1778016362435,45.75,81591.55,1.2,0.02653,2e-05,4.8649]
[1778016367469,45.75,81590.76,1.2,0.02651,2e-05,4.86309]
[1778016372505,45.75,81589.19,1.2,0.02649,2e-05,4.85922]
[1778016377540,45.75,81588.1,1.2,0.02647,2e-05,4.85668]
[1778016382575,45.75,81586.17,1.2,0.02644,2e-05,4.85192]
[1778016387610,45.75,81581.93,1.2,0.02637,2e-05,4.84117]
[1778016392645,45.76,81576.23,1.2,0.02627,2e-05,4.82433]
[1778016397758,45.76,81576.45,1.2,0.02628,2e-05,4.82547]
[1778016404731,45.76,81571.04,1.2,0.02619,2e-05,4.81235]
[1778016409766,45.76,81567.73,1.2,0.02614,2e-05,4.80449]
[1778016414802,45.76,81567.77,1.2,0.02615,2e-05,4.80544]
[1778016419838,45.77,81567.97,1.2,0.02616,2e-05,4.80678]
[1778016424874,45.77,81568.19,1.2,0.02617,2e-05,4.80815]
[1778016429909,45.77,81568.2,1.2,0.02617,2e-05,4.80894]
[1778016434944,45.77,81568.27,1.2,0.02618,2e-05,4.80988]
[1778016439980,45.77,81579.87,1.2,0.02638,2e-05,4.84124]
[1778016445015,45.78,81579.01,1.2,0.02637,2e-05,4.83945]
[1778016450050,45.78,81579.49,1.2,0.02638,2e-05,4.84122]
[1778016455085,45.78,81579.48,1.2,0.02637,2e-05,4.83932]
[1778016460120,45.78,81576.72,1.2,0.02633,2e-05,4.83253]
[1778016465154,45.78,81578.66,1.2,0.02636,2e-05,4.83822]
[1778016470190,45.78,81576.43,1.2,0.02633,2e-05,4.83284]
[1778016478246,45.78,81579.0,1.2,0.02638,2e-05,4.84047]
[1778016482644,45.78,81579.46,1.2,0.02639,2e-05,4.8421]
[1778016488316,45.79,81571.38,1.2,0.02626,2e-05,4.82145]
[1778016493351,45.79,81557.32,1.2,0.02603,2e-05,4.78518]
[1778016498385,45.79,81549.77,1.2,0.02591,2e-05,4.76653]
[1778016503421,45.79,81548.94,1.2,0.0259,2e-05,4.7655]
[1778016508456,45.8,81547.77,1.2,0.02589,2e-05,4.7636]
[1778016510764,45.8,81541.14,1.2,0.02578,2e-05,4.74675]
[1778016514010,45.8,81533.04,1.2,0.02564,2e-05,4.72411]
[1778016519433,45.8,81524.18,1.2,0.02551,2e-05,4.70262]
[1778016524567,45.81,81513.89,1.2,0.02535,2e-05,4.67843]
[1778016529603,45.81,81512.74,1.2,0.02535,2e-05,4.6773]
[1778016534638,45.82,81513.8,1.2,0.02537,2e-05,4.6815]
[1778016539673,45.82,81512.15,1.2,0.02536,2e-05,4.67933]
[1778016544708,45.83,81508.96,1.2,0.02532,2e-05,4.67294]
[1778016552582,45.83,81508.6,1.2,0.02532,2e-05,4.67347]
[1778016561831,45.84,81498.22,1.2,0.02519,2e-05,4.6517]
[1778016566867,45.85,81498.69,1.2,0.02521,2e-05,4.65493]
[1778016571902,45.85,81484.94,1.2,0.02499,2e-05,4.61939]
[1778016573109,45.85,81484.94,1.2,0.02499,2e-05,4.61939]
[1778016576632,45.86,81468.1,1.2,0.02472,2e-05,4.57799]
[1778016576836,45.86,81457.0,1.2,0.02455,2e-05,4.55042]
[1778016578831,45.86,81456.1,1.2,0.02454,2e-05,4.54932]
[1778016583988,45.87,81454.85,1.2,0.02455,2e-05,4.54963]
[1778016589024,45.88,81458.7,1.2,0.02463,2e-05,4.56216]
[1778016594058,45.88,81458.85,1.2,0.02465,2e-05,4.56524]
[1778016599095,45.89,81468.4,1.2,0.02481,2e-05,4.59202]
[1778016604131,45.9,81458.66,1.2,0.02468,2e-05,4.5698]
[1778016606666,45.9,81453.91,1.2,0.0246,2e-05,4.55832]
[1778016606686,45.9,81449.87,1.2,0.02455,2e-05,4.54922]
[1778016607205,45.9,81449.87,1.2,0.02455,2e-05,4.54922]
[1778016607306,45.9,81448.45,1.2,0.02452,2e-05,4.54564]
[1778016607832,45.9,81448.45,1.2,0.02452,2e-05,4.54564]
[1778016608159,45.9,81449.23,1.2,0.02454,2e-05,4.54818]
[1778016613193,45.9,81448.76,1.2,0.02453,2e-05,4.54688]
[1778016618229,45.9,81448.66,1.2,0.02453,2e-05,4.54653]
[1778016621098,45.9,81444.5,1.2,0.02446,2e-05,4.53602]
[1778016621545,45.9,81444.5,1.2,0.02446,2e-05,4.53602]
[1778016627000,45.9,81432.36,1.2,0.02427,2e-05,4.50571]
[1778016630823,45.9,81408.17,1.2,0.0239,2e-05,4.44589]
[1778016632377,45.9,81416.26,1.2,0.02401,2e-05,4.4639]
[1778016638372,45.91,81420.61,1.2,0.02409,2e-05,4.47543]
[1778016643405,45.91,81421.24,1.2,0.0241,2e-05,4.47746]
[1778016648442,45.91,81429.4,1.2,0.02423,2e-05,4.4982]
[1778016653478,45.91,81430.19,1.2,0.02424,2e-05,4.50041]
[1778016658513,45.91,81435.39,1.2,0.02433,2e-05,4.51358]
[1778016663548,45.91,81427.41,1.2,0.0242,2e-05,4.49367]
[1778016668585,45.91,81420.5,1.2,0.02409,2e-05,4.47675]
[1778016674627,45.91,81411.51,1.2,0.02396,2e-05,4.4549]
[1778016679662,45.91,81406.51,1.2,0.02388,2e-05,4.44309]
[1778016684697,45.92,81410.49,1.2,0.02395,2e-05,4.45365]
[1778016689732,45.92,81404.03,1.2,0.02385,2e-05,4.43829]
[1778016694766,45.92,81405.18,1.2,0.02387,2e-05,4.43976]
[1778016699802,45.92,81397.15,1.2,0.02375,2e-05,4.4207]
[1778016704836,45.92,81397.73,1.2,0.02376,2e-05,4.423]
[1778016709055,45.92,81397.43,1.2,0.02376,2e-05,4.42278]
[1778016714907,45.93,81387.36,1.2,0.02361,2e-05,4.39944]
[1778016719942,45.93,81393.45,1.2,0.02371,2e-05,4.41545]
[1778016724978,45.93,81393.28,1.2,0.02372,2e-05,4.41592]
[1778016730014,45.94,81407.12,1.2,0.02394,2e-05,4.45093]
[1778016731713,45.94,81407.12,1.2,0.02394,2e-05,4.45093]
[1778016734086,45.94,81406.93,1.2,0.02394,2e-05,4.4508]
[1778016740083,45.94,81413.66,1.2,0.02404,2e-05,4.46816]
[1778016745119,45.94,81413.57,1.2,0.02405,2e-05,4.46833]
[1778016750154,45.94,81415.95,1.2,0.02409,2e-05,4.47463]
[1778016755190,45.94,81416.34,1.2,0.02408,2e-05,4.47364]
[1778016760225,45.94,81409.79,1.2,0.02398,2e-05,4.45775]
[1778016765645,45.94,81409.69,1.2,0.02398,2e-05,4.45769]
[1778016771302,45.94,81398.32,1.2,0.02381,2e-05,4.43044]
[1778016776336,45.95,81391.48,1.2,0.02371,2e-05,4.41431]
[1778016781374,45.95,81384.25,1.2,0.02361,2e-05,4.39742]
[1778016786411,45.95,81371.18,1.2,0.02341,2e-05,4.36643]
[1778016791447,45.96,81359.34,1.2,0.02324,2e-05,4.33904]
[1778016796991,45.96,81358.92,1.2,0.02324,2e-05,4.33922]
[1778016802523,45.97,81347.74,1.2,0.02309,2e-05,4.31432]
[1778016807563,45.97,81340.8,1.2,0.023,2e-05,4.29928]
[1778016810935,45.97,81336.32,1.2,0.02294,1e-05,4.28958]
[1778016816630,45.98,81332.46,1.2,0.02288,1e-05,4.28041]
[1778016817289,45.98,81332.46,1.2,0.02288,1e-05,4.28041]
[1778016818716,45.98,81332.57,1.2,0.02289,1e-05,4.28107]
[1778016819771,45.98,81332.34,1.2,0.02288,1e-05,4.28091]
[1778016824849,45.99,81346.97,1.2,0.02312,2e-05,4.31811]
[1778016825003,45.99,81348.25,1.2,0.02314,2e-05,4.32187]
[1778016829931,45.99,81358.99,1.2,0.02331,2e-05,4.34885]
[1778016830989,45.99,81358.28,1.2,0.0233,2e-05,4.34767]
[1778016836773,46.0,81355.55,1.2,0.02327,2e-05,4.34271]
[1778016841808,46.0,81354.45,1.2,0.02326,2e-05,4.34145]
[1778016846843,46.0,81350.93,1.2,0.02322,2e-05,4.33434]
[1778016851878,46.01,81342.89,1.2,0.02311,2e-05,4.31639]
[1778016856913,46.01,81354.69,1.2,0.0233,2e-05,4.34701]
[1778016861947,46.02,81355.23,1.2,0.02331,2e-05,4.3497]
[1778016866982,46.02,81356.12,1.2,0.02334,2e-05,4.35319]
[1778016872018,46.02,81340.2,1.2,0.02309,2e-05,4.3136]
[1778016877053,46.03,81331.7,1.2,0.02298,1e-05,4.29482]
[1778016883094,46.03,81317.06,1.2,0.02277,1e-05,4.26197]
[1778016889137,46.04,81316.84,1.2,0.02278,1e-05,4.26395]
[1778016894172,46.05,81312.9,1.2,0.02274,1e-05,4.25661]
[1778016899207,46.05,81313.12,1.2,0.02276,1e-05,4.25926]
[1778016904242,46.06,81313.12,1.2,0.02277,1e-05,4.26132]
[1778016910293,46.06,81311.26,1.2,0.02275,1e-05,4.25893]
[1778016915320,46.07,81324.44,1.2,0.02297,1e-05,4.29302]
[1778016920354,46.07,81328.29,1.2,0.02304,2e-05,4.304]
[1778016925390,46.08,81337.24,1.2,0.02318,2e-05,4.32728]
[1778016930425,46.08,81340.13,1.2,0.02323,2e-05,4.33563]
[1778016935460,46.08,81340.02,1.2,0.02323,2e-05,4.33452]
[1778016940495,46.09,81339.2,1.2,0.02322,2e-05,4.33391]
[1778016945530,46.09,81340.38,1.2,0.02325,2e-05,4.33816]
[1778016950565,46.1,81339.75,1.2,0.02325,2e-05,4.33799]
[1778016955601,46.1,81340.56,1.2,0.02327,2e-05,4.34131]
[1778016960636,46.1,81340.59,1.2,0.02328,2e-05,4.34272]
[1778016965672,46.11,81340.03,1.2,0.02328,2e-05,4.34268]
[1778016970707,46.11,81337.56,1.2,0.02325,2e-05,4.33804]
[1778016975742,46.11,81337.36,1.2,0.02326,2e-05,4.33891]
[1778016980777,46.12,81336.29,1.2,0.02325,2e-05,4.33767]
[1778016985811,46.12,81329.48,1.2,0.02316,2e-05,4.32259]
[1778016990847,46.12,81329.11,1.2,0.02316,2e-05,4.32316]
[1778016995881,46.13,81328.55,1.2,0.02315,2e-05,4.32107]
[1778016999910,46.13,81347.84,1.2,0.02345,2e-05,4.3691]
[1778017004945,46.13,81357.03,1.2,0.0236,2e-05,4.39262]
[1778017009980,46.14,81363.52,1.2,0.0237,2e-05,4.40939]
[1778017015015,46.14,81375.7,1.2,0.02389,2e-05,4.44004]
[1778017020050,46.14,81380.69,1.2,0.02397,2e-05,4.45279]
[1778017022788,46.14,81381.39,1.2,0.02398,2e-05,4.45467]
[1778017025770,46.14,81379.86,1.2,0.02396,2e-05,4.45114]
[1778017031126,46.14,81386.45,1.2,0.02407,2e-05,4.46781]
[1778017035155,46.14,81406.26,1.2,0.02438,2e-05,4.51724]
[1778017040190,46.14,81409.72,1.2,0.02443,2e-05,4.52574]
[1778017045225,46.14,81409.29,1.2,0.02442,2e-05,4.52439]
[1778017050260,46.14,81415.44,1.2,0.02452,2e-05,4.53953]
[1778017055295,46.14,81424.15,1.2,0.02464,2e-05,4.55862]
[1778017057297,46.14,81419.18,1.2,0.02456,2e-05,4.54601]
[1778017058073,46.14,81419.18,1.2,0.02456,2e-05,4.54601]
[1778017065365,46.14,81415.33,1.2,0.02449,2e-05,4.53568]
[1778017070895,46.14,81416.38,1.2,0.02451,2e-05,4.53805]
[1778017076442,46.13,81431.92,1.2,0.02475,2e-05,4.57657]
[1778017081477,46.13,81423.06,1.2,0.02461,2e-05,4.5535]
[1778017086512,46.13,81419.1,1.2,0.02454,2e-05,4.54315]
[1778017091547,46.13,81419.29,1.2,0.02454,2e-05,4.54326]
[1778017096582,46.13,81419.82,1.2,0.02455,2e-05,4.54422]
[1778017101617,46.13,81420.11,1.2,0.02455,2e-05,4.54458]
[1778017106652,46.13,81424.57,1.2,0.02462,2e-05,4.5554]
[1778017111687,46.13,81424.54,1.2,0.0246,2e-05,4.55256]
[1778017116722,46.12,81423.78,1.2,0.02459,2e-05,4.55019]
[1778017122765,46.12,81427.55,1.2,0.02464,2e-05,4.55916]
[1778017126793,46.12,81448.08,1.2,0.02497,2e-05,4.61058]
[1778017131828,46.12,81456.74,1.2,0.0251,2e-05,4.63156]
[1778017136863,46.12,81446.48,1.2,0.02493,2e-05,4.60455]
[1778017141898,46.11,81444.66,1.2,0.0249,2e-05,4.59908]
[1778017146935,46.11,81434.37,1.2,0.02473,2e-05,4.57229]
[1778017151970,46.11,81424.15,1.2,0.02456,2e-05,4.54605]
[1778017157006,46.11,81422.44,1.2,0.02453,2e-05,4.54144]
[1778017162040,46.11,81425.31,1.2,0.02458,2e-05,4.54837]
[1778017167076,46.11,81429.09,1.2,0.02463,2e-05,4.55747]
[1778017172111,46.11,81430.0,1.2,0.02463,2e-05,4.55705]
[1778017177146,46.11,81426.75,1.2,0.02458,2e-05,4.54844]
[1778017182181,46.11,81420.42,1.2,0.02448,2e-05,4.53219]
[1778017185564,46.11,81418.0,1.2,0.02444,2e-05,4.52598]
[1778017192252,46.11,81417.23,1.2,0.02442,2e-05,4.52383]
[1778017197287,46.1,81417.12,1.2,0.02442,2e-05,4.52341]
[1778017200324,46.1,81417.13,1.2,0.02442,2e-05,4.52338]
[1778017201167,46.1,81410.38,1.2,0.02431,2e-05,4.5065]
[1778017201321,46.1,81387.31,1.2,0.02396,2e-05,4.44914]
[1778017206355,46.11,81405.0,1.2,0.02423,2e-05,4.49345]
[1778017210123,46.11,81405.3,1.2,0.02424,2e-05,4.49424]
[1778017211786,46.11,81405.25,1.2,0.02424,2e-05,4.49416]
[1778017217432,46.11,81413.4,1.2,0.02437,2e-05,4.51454]
[1778017222467,46.11,81418.73,1.2,0.02445,2e-05,4.52771]
[1778017223781,46.11,81418.73,1.2,0.02445,2e-05,4.52771]
[1778017224482,46.11,81399.51,1.2,0.02415,2e-05,4.47964]
[1778017229518,46.11,81397.25,1.2,0.02411,2e-05,4.47423]
[1778017234553,46.11,81382.81,1.2,0.02388,2e-05,4.43666]
[1778017239588,46.11,81375.9,1.2,0.02378,2e-05,4.42025]
[1778017244623,46.11,81370.88,1.2,0.0237,2e-05,4.40865]
[1778017249658,46.11,81364.49,1.2,0.02361,2e-05,4.39386]
[1778017254694,46.12,81356.17,1.2,0.02349,2e-05,4.37456]
[1778017259728,46.12,81355.33,1.2,0.02349,2e-05,4.37364]
[1778017264764,46.12,81361.97,1.2,0.02359,2e-05,4.39102]
[1778017269799,46.12,81376.88,1.2,0.02383,2e-05,4.4285]
[1778017274839,46.12,81386.87,1.2,0.02399,2e-05,4.4537]
[1778017279874,46.13,81392.44,1.2,0.02408,2e-05,4.46784]
[1778017284909,46.13,81392.25,1.2,0.02407,2e-05,4.46764]
[1778017289944,46.13,81392.92,1.2,0.02409,2e-05,4.46953]
[1778017294981,46.13,81383.29,1.2,0.02393,2e-05,4.44366]
[1778017300017,46.13,81380.85,1.2,0.02389,2e-05,4.43812]
[1778017305052,46.13,81380.7,1.2,0.02389,2e-05,4.43826]
[1778017310088,46.13,81381.13,1.2,0.0239,2e-05,4.43985]
[1778017315123,46.13,81380.54,1.2,0.0239,2e-05,4.43891]
[1778017320158,46.13,81380.99,1.2,0.02391,2e-05,4.44054]
[1778017325193,46.14,81380.16,1.2,0.0239,2e-05,4.439]
[1778017330227,46.14,81376.89,1.2,0.02385,2e-05,4.43146]
[1778017335262,46.14,81377.6,1.2,0.02387,2e-05,4.43378]
[1778017340298,46.14,81376.61,1.2,0.02385,2e-05,4.4319]
[1778017345333,46.14,81389.77,1.2,0.02406,2e-05,4.46501]
[1778017350368,46.14,81396.62,1.2,0.02417,2e-05,4.48227]
[1778017355107,46.14,81399.91,1.2,0.02421,2e-05,4.48828]
[1778017360438,46.14,81408.14,1.2,0.02434,2e-05,4.50879]
[1778017361760,46.14,81398.63,1.2,0.02419,2e-05,4.48501]
[1778017363650,46.14,81396.81,1.2,0.02416,2e-05,4.48051]
[1778017370507,46.14,81397.32,1.2,0.02417,2e-05,4.48192]
[1778017375543,46.14,81398.17,1.2,0.02418,2e-05,4.48413]
[1778017380577,46.14,81395.49,1.2,0.02414,2e-05,4.47757]
[1778017384606,46.14,81376.75,1.2,0.02385,2e-05,4.43145]
[1778017389641,46.15,81365.7,1.2,0.02369,2e-05,4.40487]
[1778017394676,46.15,81364.63,1.2,0.02368,2e-05,4.40306]
[1778017399711,46.15,81375.3,1.2,0.02385,2e-05,4.43009]
[1778017404745,46.15,81376.21,1.2,0.02386,2e-05,4.43286]
[1778017409782,46.15,81387.31,1.2,0.02404,2e-05,4.46077]
[1778017415824,46.15,81396.89,1.2,0.02418,2e-05,4.48248]
[1778017420858,46.15,81398.74,1.2,0.02421,2e-05,4.48715]
[1778017424887,46.15,81378.34,1.2,0.02389,2e-05,4.43667]
[1778017429922,46.15,81370.67,1.2,0.02378,2e-05,4.41832]
[1778017434957,46.16,81367.44,1.2,0.02373,2e-05,4.41104]
[1778017439992,46.16,81372.85,1.2,0.02382,2e-05,4.4251]
[1778017445027,46.16,81374.26,1.2,0.02384,2e-05,4.42913]
[1778017450062,46.16,81368.81,1.2,0.02376,2e-05,4.41628]
[1778017455097,46.16,81367.53,1.2,0.02375,2e-05,4.41379]
[1778017460132,46.16,81360.12,1.2,0.02364,2e-05,4.3964]
[1778017465166,46.17,81358.83,1.2,0.02362,2e-05,4.39408]
[1778017471209,46.17,81361.41,1.2,0.02366,2e-05,4.39914]
[1778017476244,46.17,81361.24,1.2,0.02366,2e-05,4.39949]
[1778017481278,46.17,81360.91,1.2,0.02366,2e-05,4.39944]
[1778017486314,46.18,81360.77,1.2,0.02366,2e-05,4.39984]
[1778017491349,46.18,81362.0,1.2,0.02369,2e-05,4.40359]
[1778017497393,46.18,81362.11,1.2,0.02369,2e-05,4.40471]
[1778017502427,46.18,81359.51,1.2,0.02366,2e-05,4.39906]
[1778017507463,46.18,81348.44,1.2,0.02349,2e-05,4.37276]
[1778017512498,46.19,81347.05,1.2,0.02348,2e-05,4.37037]
[1778017520554,46.19,81346.71,1.2,0.02348,2e-05,4.37121]
[1778017525590,46.19,81349.83,1.2,0.02354,2e-05,4.3799]
[1778017530625,46.2,81366.6,1.2,0.0238,2e-05,4.4221]
[1778017535660,46.2,81374.38,1.2,0.02392,2e-05,4.43956]
[1778017540727,46.2,81365.8,1.2,0.02378,2e-05,4.4186]
[1778017545731,46.2,81373.59,1.2,0.02391,2e-05,4.43879]
[1778017550766,46.2,81371.56,1.2,0.02388,2e-05,4.43416]
[1778017555801,46.2,81363.87,1.2,0.02377,2e-05,4.41583]
[1778017560836,46.2,81373.56,1.2,0.02392,2e-05,4.44012]
[1778017565875,46.21,81372.68,1.2,0.02391,2e-05,4.43849]
[1778017570910,46.21,81373.26,1.2,0.02392,2e-05,4.4402]
[1778017575945,46.21,81377.54,1.2,0.02399,2e-05,4.45101]
[1778017580980,46.21,81379.69,1.2,0.02402,2e-05,4.45669]
[1778017582890,46.21,81382.94,1.2,0.02407,2e-05,4.46479]
[1778017588029,46.21,81402.53,1.2,0.02438,2e-05,4.51331]
[1778017593066,46.21,81404.56,1.2,0.0244,2e-05,4.51596]
[1778017598101,46.21,81413.05,1.2,0.02453,2e-05,4.53683]
[1778017603136,46.21,81412.54,1.2,0.02452,2e-05,4.53513]
[1778017608171,46.2,81405.02,1.2,0.0244,2e-05,4.51596]
[1778017613205,46.2,81402.4,1.2,0.02436,2e-05,4.50921]
[1778017619248,46.2,81400.05,1.2,0.02432,2e-05,4.5032]
[1778017624283,46.2,81399.34,1.2,0.02431,2e-05,4.50135]
[1778017629318,46.2,81399.18,1.2,0.0243,2e-05,4.50089]
[1778017634764,46.2,81399.01,1.2,0.0243,2e-05,4.50043]
[1778017635557,46.2,81399.01,1.2,0.0243,2e-05,4.50043]
[1778017641402,46.2,81397.36,1.2,0.02427,2e-05,4.49627]
[1778017646438,46.2,81403.34,1.2,0.02437,2e-05,4.51112]
[1778017651473,46.2,81413.13,1.2,0.02451,2e-05,4.53318]
[1778017654498,46.2,81437.26,1.2,0.02489,2e-05,4.5936]
[1778017657889,46.2,81437.27,1.2,0.02489,2e-05,4.59312]
[1778017663336,46.2,81437.42,1.2,0.02488,2e-05,4.59266]
[1778017668596,46.2,81424.0,1.2,0.02467,2e-05,4.55803]
[1778017671996,46.2,81432.89,1.2,0.0248,2e-05,4.5801]
[1778017676761,46.19,81441.98,1.2,0.02495,2e-05,4.60246]
[1778017677141,46.19,81441.06,1.2,0.02493,2e-05,4.59996]
[1778017678157,46.19,81433.27,1.2,0.0248,2e-05,4.58008]
[1778017680897,46.19,81429.27,1.2,0.02474,2e-05,4.56953]
[1778017681672,46.19,81429.27,1.2,0.02474,2e-05,4.56953]
[1778017687156,46.19,81430.62,1.2,0.02475,2e-05,4.57215]
[1778017687174,46.19,81430.62,1.2,0.02475,2e-05,4.57215]
[1778017687204,46.19,81430.62,1.2,0.02475,2e-05,4.57215]
[1778017688240,46.19,81438.84,1.2,0.02488,2e-05,4.59278]
[1778017693771,46.19,81428.0,1.2,0.0247,2e-05,4.56432]
[1778017698807,46.18,81427.96,1.2,0.0247,2e-05,4.56364]
[1778017703842,46.18,81423.53,1.2,0.02463,2e-05,4.552]
[1778017708877,46.18,81423.05,1.2,0.02462,2e-05,4.55035]
[1778017715926,46.18,81421.66,1.2,0.02458,2e-05,4.54401]
[1778017719954,46.18,81401.73,1.2,0.02426,2e-05,4.49403]
[1778017724989,46.18,81408.15,1.2,0.02437,2e-05,4.51008]
[1778017730025,46.18,81417.61,1.2,0.02451,2e-05,4.53358]
[1778017735060,46.18,81416.25,1.2,0.02449,2e-05,4.52983]
[1778017740094,46.18,81413.67,1.2,0.02445,2e-05,4.5231]
[1778017745130,46.18,81415.1,1.2,0.02447,2e-05,4.52648]
[1778017750165,46.18,81418.2,1.2,0.02452,2e-05,4.53395]
[1778017755200,46.18,81411.77,1.2,0.02441,2e-05,4.51758]
[1778017760239,46.18,81409.41,1.2,0.02437,2e-05,4.51154]
[1778017765275,46.18,81414.0,1.2,0.02445,2e-05,4.52288]
[1778017770310,46.18,81421.43,1.2,0.02456,2e-05,4.5412]
[1778017775345,46.17,81420.15,1.2,0.02453,2e-05,4.53533]
[1778017780380,46.17,81422.21,1.2,0.02456,2e-05,4.54014]
[1778017785415,46.17,81422.46,1.2,0.02456,2e-05,4.5404]
[1778017790450,46.17,81422.46,1.2,0.02456,2e-05,4.54002]
[1778017795486,46.17,81422.25,1.2,0.02455,2e-05,4.53912]
[1778017800521,46.17,81427.03,1.2,0.02462,2e-05,4.55074]
[1778017805556,46.17,81427.76,1.2,0.02463,2e-05,4.55209]
[1778017811598,46.17,81438.83,1.2,0.0248,2e-05,4.57929]
[1778017816637,46.16,81450.14,1.2,0.02498,2e-05,4.60707]
[1778017821672,46.16,81432.26,1.2,0.02469,2e-05,4.56105]
[1778017826707,46.16,81430.24,1.2,0.02465,2e-05,4.5554]
[1778017831742,46.16,81430.0,1.2,0.02463,2e-05,4.55201]
[1778017836777,46.16,81429.37,1.2,0.02462,2e-05,4.54996]
[1778017841813,46.16,81430.45,1.2,0.02463,2e-05,4.55225]
[1778017846848,46.16,81430.24,1.2,0.02463,2e-05,4.55127]
[1778017851883,46.15,81430.37,1.2,0.02463,2e-05,4.55107]
[1778017856917,46.15,81426.41,1.2,0.02456,2e-05,4.54067]
[1778017861954,46.15,81431.02,1.2,0.02463,2e-05,4.5519]
[1778017866988,46.15,81451.35,1.2,0.02495,2e-05,4.60253]
[1778017867037,46.15,81451.35,1.2,0.02495,2e-05,4.60253]
[1778017873030,46.15,81453.4,1.2,0.02498,2e-05,4.60662]
[1778017878547,46.15,81453.41,1.2,0.02497,2e-05,4.60607]
[1778017886121,46.14,81457.28,1.2,0.02502,2e-05,4.61396]
[1778017891155,46.14,81453.5,1.2,0.02494,2e-05,4.601]
[1778017896192,46.14,81447.32,1.2,0.02484,2e-05,4.58446]
[1778017901226,46.13,81447.33,1.2,0.02483,2e-05,4.58372]
[1778017906261,46.13,81451.08,1.2,0.02489,2e-05,4.59243]
[1778017911296,46.13,81457.24,1.2,0.02498,2e-05,4.60717]
[1778017916334,46.13,81469.75,1.2,0.02518,2e-05,4.6379]
[1778017922089,46.12,81469.55,1.2,0.02517,2e-05,4.63615]
[1778017927579,46.12,81467.66,1.2,0.02513,2e-05,4.63013]
[1778017934101,46.12,81471.28,1.2,0.02518,2e-05,4.63773]
[1778017939494,46.11,81475.86,1.2,0.02524,2e-05,4.64795]
[1778017944530,46.11,81481.91,1.2,0.02533,2e-05,4.66208]
[1778017949565,46.11,81481.85,1.2,0.02532,2e-05,4.66053]
[1778017954600,46.1,81476.92,1.2,0.02522,2e-05,4.64428]
[1778017960643,46.1,81471.85,1.2,0.02513,2e-05,4.62985]
[1778017965678,46.1,81461.5,1.2,0.02495,2e-05,4.60256]
[1778017969446,46.1,81458.59,1.2,0.0249,2e-05,4.5947]
[1778017974741,46.09,81472.33,1.2,0.02512,2e-05,4.62855]
[1778017979775,46.09,81474.54,1.2,0.02515,2e-05,4.63313]
[1778017984811,46.09,81464.59,1.2,0.02498,2e-05,4.60674]
[1778017989846,46.09,81460.69,1.2,0.02491,2e-05,4.59603]
[1778017994881,46.08,81454.55,1.2,0.02481,2e-05,4.57973]
[1778017999915,46.08,81453.78,1.2,0.02479,2e-05,4.57717]
[1778018004951,46.08,81457.48,1.2,0.02485,2e-05,4.58588]
[1778018012000,46.08,81458.46,1.2,0.02485,2e-05,4.58505]
[1778018016379,46.08,81475.31,1.2,0.02511,2e-05,4.6272]
[1778018022071,46.07,81480.57,1.2,0.02519,2e-05,4.63933]
[1778018027105,46.07,81480.12,1.2,0.02517,2e-05,4.63702]
[1778018032216,46.07,81487.58,1.2,0.02529,2e-05,4.65494]
[1778018038182,46.06,81492.91,1.2,0.02536,2e-05,4.66671]
[1778018043226,46.06,81486.14,1.2,0.02524,2e-05,4.64795]
[1778018049259,46.06,81492.87,1.2,0.02534,2e-05,4.66378]
[1778018054293,46.05,81503.09,1.2,0.0255,2e-05,4.68857]
[1778018055239,46.05,81503.09,1.2,0.0255,2e-05,4.68857]
[1778018060336,46.05,81499.6,1.2,0.02543,2e-05,4.67774]
[1778018065372,46.04,81496.45,1.2,0.02537,2e-05,4.66819]
[1778018066251,46.04,81496.45,1.2,0.02537,2e-05,4.66819]
[1778018071413,46.04,81493.72,1.2,0.0253,2e-05,4.65725]
[1778018076451,46.04,81486.98,1.2,0.02519,2e-05,4.63882]
[1778018081485,46.03,81486.16,1.2,0.02517,2e-05,4.63563]
[1778018086521,46.03,81488.23,1.2,0.02519,2e-05,4.63986]
[1778018091561,46.03,81487.78,1.2,0.02518,2e-05,4.63763]
[1778018096596,46.03,81488.55,1.2,0.02518,2e-05,4.63853]
[1778018101631,46.02,81487.62,1.2,0.02516,2e-05,4.6351]
[1778018107672,46.02,81488.16,1.2,0.02516,2e-05,4.63519]
[1778018112707,46.02,81478.49,1.2,0.025,2e-05,4.6096]
[1778018117743,46.01,81476.45,1.2,0.02496,2e-05,4.60361]
[1778018126806,46.01,81475.61,1.2,0.02494,2e-05,4.60009]
[1778018131841,46.01,81480.0,1.2,0.02499,2e-05,4.60823]
[1778018136880,46.01,81494.51,1.2,0.02522,2e-05,4.64441]
[1778018141914,46.0,81495.5,1.2,0.02523,2e-05,4.64584]
[1778018142327,46.0,81495.5,1.2,0.02523,2e-05,4.64584]
[1778018147958,46.0,81495.07,1.2,0.02522,2e-05,4.64341]
[1778018152992,46.0,81495.42,1.2,0.02521,2e-05,4.6432]
[1778018158027,46.0,81497.16,1.2,0.02524,2e-05,4.64654]
[1778018163063,45.99,81501.64,1.2,0.0253,2e-05,4.65682]
[1778018168097,45.99,81485.39,1.2,0.02503,2e-05,4.61424]
[1778018173133,45.99,81484.16,1.2,0.02501,2e-05,4.61027]
[1778018173358,45.99,81484.16,1.2,0.02501,2e-05,4.61027]
[1778018179175,45.99,81479.77,1.2,0.02493,2e-05,4.59815]
[1778018185216,45.98,81477.74,1.2,0.02489,2e-05,4.59214]
[1778018190252,45.98,81475.03,1.2,0.02484,2e-05,4.58459]
[1778018195286,45.98,81466.51,1.2,0.02469,2e-05,4.56018]
[1778018200322,45.98,81461.02,1.2,0.0246,2e-05,4.54593]
[1778018205357,45.98,81460.29,1.2,0.02459,2e-05,4.54386]
[1778018210393,45.98,81461.47,1.2,0.02461,2e-05,4.54661]
[1778018216453,45.98,81461.33,1.2,0.0246,2e-05,4.54596]
[1778018221488,45.98,81460.06,1.2,0.02458,2e-05,4.54252]
[1778018226523,45.98,81462.39,1.2,0.02461,2e-05,4.54818]
[1778018232565,45.98,81462.92,1.2,0.02462,2e-05,4.54925]
[1778018237600,45.97,81473.48,1.2,0.02479,2e-05,4.57566]
[1778018243642,45.97,81471.03,1.2,0.02475,2e-05,4.56895]
[1778018248677,45.97,81471.37,1.2,0.02475,2e-05,4.5694]
[1778018250305,45.97,81471.37,1.2,0.02475,2e-05,4.5694]
[1778018258747,45.97,81471.39,1.2,0.02473,2e-05,4.56632]
[1778018265796,45.97,81471.07,1.2,0.02472,2e-05,4.56495]
[1778018272845,45.97,81473.73,1.2,0.02476,2e-05,4.57112]
[1778018280900,45.97,81470.69,1.2,0.02471,2e-05,4.56281]
[1778018285936,45.96,81465.01,1.2,0.02462,2e-05,4.54811]
[1778018290973,45.96,81459.11,1.2,0.02452,2e-05,4.53306]
[1778018295972,45.96,81459.08,1.2,0.02452,2e-05,4.53292]
[1778018301042,45.96,81459.05,1.2,0.02452,2e-05,4.53269]
[1778018306077,45.96,81456.5,1.2,0.02448,2e-05,4.52622]
[1778018311114,45.96,81455.81,1.2,0.02446,2e-05,4.5222]
[1778018316151,45.96,81452.99,1.2,0.02441,2e-05,4.51515]
[1778018321186,45.96,81451.42,1.2,0.02439,2e-05,4.51133]
[1778018326220,45.96,81445.71,1.2,0.0243,2e-05,4.49721]
[1778018331256,45.97,81435.81,1.2,0.02414,2e-05,4.47278]
[1778018336291,45.97,81433.42,1.2,0.02411,2e-05,4.46731]
[1778018341325,45.97,81438.82,1.2,0.0242,2e-05,4.48128]
[1778018346361,45.97,81442.35,1.2,0.02426,2e-05,4.49046]
[1778018352403,45.97,81441.73,1.2,0.02425,2e-05,4.48923]
[1778018357438,45.97,81441.87,1.2,0.02425,2e-05,4.48982]
[1778018364487,45.97,81441.2,1.2,0.02424,2e-05,4.48853]
[1778018370530,45.97,81441.19,1.2,0.02425,2e-05,4.48879]
[1778018375565,45.97,81432.7,1.2,0.0241,2e-05,4.46572]
[1778018382614,45.97,81432.7,1.2,0.02411,2e-05,4.46633]
[1778018387650,45.98,81430.35,1.2,0.02407,2e-05,4.46092]
[1778018389663,45.98,81407.2,1.2,0.02372,2e-05,4.40383]
[1778018394698,45.98,81404.17,1.2,0.02367,2e-05,4.39734]
[1778018399733,45.98,81410.9,1.2,0.02378,2e-05,4.41488]
[1778018401262,45.98,81410.9,1.2,0.02378,2e-05,4.41488]
[1778018402463,45.98,81446.25,1.2,0.02434,2e-05,4.50315]
[1778018404174,45.98,81477.83,1.2,0.02484,2e-05,4.58277]
[1778018410339,45.98,81474.81,1.2,0.02479,2e-05,4.57454]
[1778018410340,45.98,81474.81,1.2,0.02479,2e-05,4.57454]
[1778018413847,45.98,81499.23,1.2,0.02518,2e-05,4.63611]
[1778018418882,45.98,81498.78,1.2,0.02516,2e-05,4.63391]
[1778018423917,45.97,81499.01,1.2,0.02516,2e-05,4.6335]
[1778018428951,45.97,81502.3,1.2,0.02521,2e-05,4.64093]
[1778018433986,45.97,81502.82,1.2,0.0252,2e-05,4.6389]
[1778018439022,45.97,81513.8,1.2,0.02537,2e-05,4.66592]
[1778018444057,45.96,81509.43,1.2,0.02529,2e-05,4.65342]
[1778018449092,45.96,81497.62,1.2,0.02509,2e-05,4.62215]
[1778018454126,45.96,81490.95,1.2,0.02498,2e-05,4.60428]
[1778018454645,45.96,81490.95,1.2,0.02498,2e-05,4.60428]
[1778018460169,45.96,81487.16,1.2,0.02491,2e-05,4.59378]
[1778018467217,45.95,81485.04,1.2,0.02487,2e-05,4.58759]
[1778018471246,45.95,81461.51,1.2,0.02449,2e-05,4.52767]
[1778018476281,45.95,81456.97,1.2,0.02442,2e-05,4.51628]
[1778018481315,45.95,81458.79,1.2,0.02445,2e-05,4.5209]
[1778018486350,45.95,81444.1,1.2,0.02422,2e-05,4.48421]
[1778018491389,45.95,81443.12,1.2,0.0242,2e-05,4.47981]
[1778018496424,45.95,81459.62,1.2,0.02446,2e-05,4.52147]
[1778018501459,45.95,81461.17,1.2,0.02448,2e-05,4.52535]
[1778018505595,45.95,81502.8,1.2,0.02515,2e-05,4.63077]
[1778018511529,45.95,81497.75,1.2,0.02506,2e-05,4.61682]
[1778018516563,45.95,81500.39,1.2,0.0251,2e-05,4.6227]
[1778018521599,45.95,81500.43,1.2,0.02509,2e-05,4.62192]
[1778018526634,45.94,81492.54,1.2,0.02496,2e-05,4.60091]
[1778018531669,45.94,81486.24,1.2,0.02485,2e-05,4.58413]
[1778018536703,45.94,81499.23,1.2,0.02506,2e-05,4.61664]
[1778018541739,45.94,81501.04,1.2,0.02508,2e-05,4.62041]
[1778018543754,45.94,81522.54,1.2,0.02543,2e-05,4.67524]
[1778018548789,45.94,81516.51,1.2,0.02532,2e-05,4.6585]
[1778018553824,45.93,81516.89,1.2,0.02531,2e-05,4.65597]
[1778018558859,45.93,81518.45,1.2,0.02533,2e-05,4.65883]
[1778018563759,45.93,81538.11,1.2,0.02564,2e-05,4.70865]
[1778018568675,45.92,81547.8,1.2,0.0258,2e-05,4.73247]
[1778018569796,45.92,81573.46,1.2,0.02622,2e-05,4.79879]
[1778018574975,45.92,81567.13,1.2,0.0261,2e-05,4.77949]
[1778018580013,45.91,81566.09,1.2,0.02606,2e-05,4.7746]
[1778018585047,45.9,81573.92,1.2,0.02618,2e-05,4.79291]
[1778018589334,45.9,81574.13,1.2,0.02618,2e-05,4.79208]
[1778018593566,45.9,81583.82,1.2,0.02633,2e-05,4.81565]
[1778018595800,45.89,81584.43,1.2,0.02633,2e-05,4.81577]
[1778018601160,45.89,81573.92,1.2,0.02613,2e-05,4.78522]
[1778018606194,45.88,81571.09,1.2,0.02607,2e-05,4.77563]
[1778018611230,45.87,81569.09,1.2,0.02601,2e-05,4.76594]
[1778018616265,45.87,81568.57,1.2,0.02599,2e-05,4.76254]
[1778018617368,45.87,81568.57,1.2,0.02599,2e-05,4.76254]
[1778018617434,45.87,81587.53,1.2,0.0263,2e-05,4.81192]
[1778018623314,45.86,81593.14,1.2,0.02638,2e-05,4.82378]
[1778018626428,45.86,81601.85,1.2,0.02652,2e-05,4.84576]
[1778018632379,45.85,81603.08,1.2,0.02651,2e-05,4.84522]
[1778018637413,45.84,81599.22,1.2,0.02643,2e-05,4.83236]
[1778018642664,45.84,81590.62,1.2,0.02627,2e-05,4.8076]
[1778018643270,45.84,81588.85,1.2,0.02624,2e-05,4.80247]
[1778018643997,45.84,81580.55,1.2,0.0261,2e-05,4.78017]
[1778018649668,45.83,81579.3,1.2,0.02606,2e-05,4.77479]
[1778018650798,45.83,81554.51,1.2,0.02565,2e-05,4.70926]
[1778018656550,45.82,81549.41,1.2,0.02555,2e-05,4.6945]
[1778018661585,45.82,81549.67,1.2,0.02555,2e-05,4.69383]
[1778018661907,45.82,81549.67,1.2,0.02555,2e-05,4.69383]
[1778018667626,45.82,81552.6,1.2,0.02558,2e-05,4.69974]
[1778018669694,45.82,81552.57,1.2,0.02558,2e-05,4.69938]
[1778018674676,45.81,81528.64,1.2,0.02517,2e-05,4.63367]
[1778018679711,45.81,81525.13,1.2,0.02511,2e-05,4.62384]
[1778018685753,45.81,81526.35,1.2,0.02512,2e-05,4.62607]
[1778018692803,45.8,81518.1,1.2,0.02498,2e-05,4.60406]
[1778018698846,45.8,81514.91,1.2,0.02492,2e-05,4.59522]
[1778018704888,45.8,81514.43,1.2,0.02491,2e-05,4.59346]
[1778018710930,45.8,81503.09,1.2,0.02473,2e-05,4.56416]
[1778018715965,45.8,81503.55,1.2,0.02473,2e-05,4.5652]
[1778018721000,45.8,81513.4,1.2,0.02489,2e-05,4.59003]
[1778018726035,45.8,81516.05,1.2,0.02493,2e-05,4.59635]
[1778018731070,45.8,81517.95,1.2,0.02495,2e-05,4.5984]
[1778018736105,45.8,81518.06,1.2,0.02494,2e-05,4.59818]
[1778018741140,45.79,81521.46,1.2,0.025,2e-05,4.60634]
[1778018746175,45.79,81523.02,1.2,0.02502,2e-05,4.60976]
[1778018748757,45.79,81527.15,1.2,0.02508,2e-05,4.62022]
[1778018754232,45.79,81545.09,1.2,0.02537,2e-05,4.66511]
[1778018759266,45.79,81545.61,1.2,0.02537,2e-05,4.66536]
[1778018764301,45.78,81533.45,1.2,0.02516,2e-05,4.63299]
[1778018769335,45.78,81533.99,1.2,0.02517,2e-05,4.63357]
[1778018770641,45.78,81533.99,1.2,0.02517,2e-05,4.63357]
[1778018776385,45.78,81529.6,1.2,0.02509,2e-05,4.62124]
[1778018781420,45.78,81529.37,1.2,0.02508,2e-05,4.62]
[1778018783435,45.78,81510.89,1.2,0.02478,2e-05,4.57262]
[1778018788470,45.78,81510.93,1.2,0.02478,2e-05,4.57248]
[1778018793505,45.78,81510.0,1.2,0.02475,2e-05,4.56758]
[1778018798539,45.78,81508.42,1.2,0.02473,2e-05,4.56338]
[1778018803575,45.78,81503.14,1.2,0.02464,2e-05,4.5498]
[1778018808614,45.78,81505.94,1.2,0.02468,2e-05,4.55679]
[1778018813651,45.77,81505.99,1.2,0.02468,2e-05,4.55679]
[1778018818686,45.77,81506.04,1.2,0.02468,2e-05,4.55678]
[1778018823720,45.77,81491.94,1.2,0.02446,2e-05,4.52119]
[1778018828756,45.78,81491.82,1.2,0.02446,2e-05,4.52104]
[1778018834798,45.78,81491.21,1.2,0.02445,2e-05,4.51969]
[1778018839833,45.78,81480.49,1.2,0.02428,2e-05,4.49295]
[1778018841024,45.78,81480.49,1.2,0.02428,2e-05,4.49295]
[1778018841626,45.78,81477.82,1.2,0.02424,2e-05,4.48631]
[1778018841847,45.78,81459.86,1.2,0.02396,2e-05,4.44148]
[1778018842173,45.78,81459.86,1.2,0.02396,2e-05,4.44148]
[1778018848059,45.76,81448.05,1.2,0.02374,2e-05,4.40734]
[1778018851465,45.76,81447.5,1.2,0.02372,2e-05,4.40378]
[1778018856951,45.75,81445.73,1.2,0.02365,2e-05,4.39285]
[1778018861987,45.74,81458.21,1.2,0.02383,2e-05,4.42021]
[1778018863580,45.74,81461.26,1.2,0.02387,2e-05,4.42705]
[1778018869036,45.72,81452.53,1.2,0.0237,2e-05,4.40006]
[1778018874074,45.71,81449.78,1.2,0.02363,2e-05,4.38973]
[1778018879109,45.7,81450.19,1.2,0.02362,2e-05,4.38729]
[1778018884144,45.7,81450.6,1.2,0.0236,2e-05,4.38486]
[1778018889179,45.69,81428.4,1.2,0.02324,2e-05,4.32693]
[1778018894217,45.68,81425.94,1.2,0.02318,2e-05,4.31803]
[1778018899950,45.67,81425.89,1.2,0.02317,2e-05,4.31563]
[1778018901023,45.67,81425.32,1.2,0.02316,2e-05,4.31367]
[1778018910330,45.66,81424.85,1.2,0.02311,2e-05,4.30666]
[1778018911474,45.66,81424.85,1.2,0.02311,2e-05,4.30666]
[1778018917379,45.65,81449.78,1.2,0.02345,2e-05,4.36133]
[1778018922415,45.64,81456.07,1.2,0.02353,2e-05,4.37356]
[1778018927450,45.63,81459.76,1.2,0.02357,2e-05,4.37935]
[1778018930275,45.63,81458.48,1.2,0.02354,2e-05,4.37483]
[1778018930916,45.63,81458.48,1.2,0.02354,2e-05,4.37483]
[1778018930992,45.62,81460.75,1.2,0.02357,2e-05,4.37977]
[1778018936513,45.63,81461.03,1.2,0.02358,2e-05,4.38206]
[1778018941548,45.63,81452.8,1.2,0.02346,2e-05,4.36306]
[1778018946583,45.63,81453.71,1.2,0.02349,2e-05,4.36679]
[1778018951769,45.64,81445.47,1.2,0.02337,2e-05,4.34763]
[1778018952135,45.64,81418.45,1.2,0.02296,2e-05,4.28186]
[1778018957659,45.64,81430.6,1.2,0.02316,2e-05,4.31388]
[1778018962695,45.65,81425.38,1.2,0.02309,2e-05,4.30305]
[1778018967730,45.65,81435.3,1.2,0.02325,2e-05,4.32919]
[1778018972765,45.66,81436.47,1.2,0.02327,2e-05,4.33154]
[1778018978807,45.66,81442.89,1.2,0.02338,2e-05,4.34921]
[1778018983972,45.67,81442.55,1.2,0.02338,2e-05,4.34962]
[1778018989884,45.67,81448.16,1.2,0.02348,2e-05,4.36542]
[1778018994920,45.68,81440.62,1.2,0.02338,2e-05,4.34837]
[1778018995211,45.68,81440.62,1.2,0.02338,2e-05,4.34837]
[1778019000962,45.68,81437.87,1.2,0.02335,2e-05,4.34349]
[1778019004081,45.68,81418.94,1.2,0.02306,2e-05,4.29814]
[1778019009562,45.69,81405.51,1.2,0.02287,2e-05,4.26767]
[1778019014780,45.7,81405.24,1.2,0.02288,2e-05,4.26919]
[1778019020097,45.7,81404.43,1.2,0.02289,2e-05,4.2698]
[1778019025133,45.71,81392.78,1.2,0.02273,2e-05,4.24391]
[1778019030168,45.71,81404.0,1.2,0.02291,2e-05,4.27342]
[1778019035203,45.72,81401.64,1.2,0.02288,2e-05,4.26766]
[1778019040238,45.73,81402.86,1.2,0.02291,2e-05,4.27321]
[1778019045273,45.73,81402.45,1.2,0.02292,2e-05,4.27435]
[1778019050308,45.74,81404.57,1.2,0.02297,2e-05,4.28158]
[1778019055343,45.74,81401.77,1.2,0.02294,2e-05,4.27688]
[1778019060378,45.75,81400.26,1.2,0.02293,2e-05,4.27529]
[1778019065413,45.75,81382.37,1.2,0.02267,1e-05,4.23439]
[1778019070448,45.76,81367.28,1.2,0.02247,1e-05,4.20075]
[1778019075483,45.77,81359.95,1.2,0.02237,1e-05,4.18609]
[1778019080518,45.78,81365.51,1.2,0.02247,1e-05,4.20211]
[1778019086161,45.78,81365.67,1.2,0.02249,1e-05,4.20465]
[1778019091596,45.79,81364.51,1.2,0.02249,1e-05,4.20343]
[1778019096629,45.8,81364.67,1.2,0.02251,1e-05,4.20652]
[1778019098810,45.8,81364.6,1.2,0.02251,1e-05,4.20689]
[1778019101342,45.81,81365.73,1.2,0.02253,1e-05,4.2112]
[1778019106699,45.81,81376.84,1.2,0.02272,1e-05,4.24079]
[1778019112176,45.82,81358.88,1.2,0.02246,1e-05,4.19971]
[1778019117777,45.83,81357.63,1.2,0.02247,1e-05,4.20053]
[1778019122812,45.84,81361.09,1.2,0.02254,1e-05,4.2115]
[1778019127848,45.84,81363.5,1.2,0.02259,1e-05,4.21981]
[1778019132891,45.85,81364.9,1.2,0.02263,1e-05,4.22563]
[1778019138934,45.86,81362.42,1.2,0.02261,1e-05,4.22265]
[1778019143968,45.86,81362.0,1.2,0.02262,1e-05,4.22414]
[1778019149003,45.87,81361.86,1.2,0.02263,1e-05,4.22624]
[1778019154039,45.88,81360.88,1.2,0.02262,1e-05,4.22414]
[1778019157316,45.88,81360.89,1.2,0.02263,1e-05,4.22514]
[1778019158540,45.88,81361.34,1.2,0.02264,1e-05,4.22719]
[1778019164110,45.89,81363.33,1.2,0.02269,1e-05,4.23483]
[1778019169145,45.89,81363.13,1.2,0.0227,1e-05,4.23669]
[1778019174180,45.9,81362.96,1.2,0.02271,1e-05,4.23861]
[1778019179215,45.91,81363.31,1.2,0.02273,1e-05,4.24175]
[1778019186264,45.92,81375.2,1.2,0.02293,2e-05,4.27343]
[1778019191298,45.92,81372.74,1.2,0.02291,2e-05,4.2695]
[1778019196334,45.93,81372.58,1.2,0.02292,2e-05,4.27114]
[1778019196416,45.93,81372.58,1.2,0.02292,2e-05,4.27114]
[1778019202376,45.93,81373.01,1.2,0.02294,2e-05,4.27459]
[1778019207410,45.94,81372.98,1.2,0.02295,2e-05,4.27689]
[1778019212446,45.94,81375.93,1.2,0.023,2e-05,4.2837]
[1778019218414,45.95,81378.45,1.2,0.02305,2e-05,4.2913]
[1778019227551,45.96,81389.74,1.2,0.02324,2e-05,4.32226]
[1778019232586,45.96,81398.15,1.2,0.02338,2e-05,4.34425]
[1778019237621,45.96,81399.29,1.2,0.0234,2e-05,4.3484]
[1778019242656,45.97,81394.53,1.2,0.02334,2e-05,4.3381]
[1778019247691,45.97,81393.55,1.2,0.02333,2e-05,4.33714]
[1778019252726,45.97,81399.55,1.2,0.02343,2e-05,4.35314]
[1778019257761,45.98,81398.71,1.2,0.02343,2e-05,4.35236]
[1778019262797,45.98,81398.51,1.2,0.02343,2e-05,4.35317]
[1778019267832,45.98,81398.04,1.2,0.02344,2e-05,4.35331]
[1778019272867,45.99,81400.11,1.2,0.02346,2e-05,4.35741]
[1778019277902,45.99,81400.69,1.2,0.02348,2e-05,4.36008]
[1778019282937,45.99,81401.52,1.2,0.0235,2e-05,4.36335]
[1778019287972,46.0,81389.18,1.2,0.02332,2e-05,4.33441]
[1778019294014,46.0,81387.8,1.2,0.02331,2e-05,4.33284]
[1778019299048,46.01,81386.22,1.2,0.0233,2e-05,4.33051]
[1778019304084,46.01,81388.67,1.2,0.02334,2e-05,4.33796]
[1778019309119,46.01,81383.05,1.2,0.02327,2e-05,4.32589]
[1778019314154,46.02,81385.65,1.2,0.02332,2e-05,4.33372]
[1778019319190,46.02,81386.14,1.2,0.02333,2e-05,4.3364]
[1778019324226,46.03,81386.42,1.2,0.02335,2e-05,4.33853]
[1778019329261,46.03,81386.23,1.2,0.02335,2e-05,4.33952]
[1778019334296,46.03,81380.43,1.2,0.02326,2e-05,4.32468]
[1778019336310,46.04,81359.22,1.2,0.02295,2e-05,4.27399]
[1778019341349,46.04,81354.83,1.2,0.02289,2e-05,4.26548]
[1778019346384,46.05,81352.93,1.2,0.02288,1e-05,4.26298]
[1778019351419,46.05,81357.66,1.2,0.02296,2e-05,4.2764]
[1778019353902,46.05,81361.96,1.2,0.02303,2e-05,4.28756]
[1778019354317,46.05,81361.96,1.2,0.02303,2e-05,4.28756]
[1778019359535,46.06,81367.95,1.2,0.02313,2e-05,4.30386]
[1778019366534,46.07,81358.0,1.2,0.02301,2e-05,4.28305]
[1778019371569,46.07,81357.36,1.2,0.02301,2e-05,4.28335]
[1778019376604,46.08,81355.65,1.2,0.02299,2e-05,4.28108]
[1778019381615,46.08,81355.13,1.2,0.023,2e-05,4.28129]
[1778019386674,46.09,81353.9,1.2,0.02299,2e-05,4.28052]
[1778019391709,46.09,81351.3,1.2,0.02295,2e-05,4.27392]
[1778019396744,46.1,81337.25,1.2,0.02276,1e-05,4.24226]
[1778019397622,46.1,81337.25,1.2,0.02276,1e-05,4.24226]
[1778019401252,46.1,81331.39,1.2,0.02268,1e-05,4.22956]
[1778019403950,46.1,81328.77,1.2,0.02265,1e-05,4.22471]
[1778019406177,46.11,81330.08,1.2,0.02267,1e-05,4.22876]
[1778019408075,46.11,81330.13,1.2,0.02268,1e-05,4.22979]
[1778019413864,46.12,81340.45,1.2,0.02285,1e-05,4.25757]
[1778019418899,46.12,81341.7,1.2,0.02288,1e-05,4.26255]
[1778019424408,46.13,81354.22,1.2,0.02308,2e-05,4.29422]
[1778019429977,46.13,81355.73,1.2,0.02312,2e-05,4.30017]
[1778019435011,46.14,81356.62,1.2,0.02314,2e-05,4.30392]
[1778019440046,46.14,81357.4,1.2,0.02316,2e-05,4.30737]
[1778019445082,46.15,81348.66,1.2,0.02304,2e-05,4.28781]
[1778019447791,46.15,81346.55,1.2,0.02301,2e-05,4.28342]
[1778019453138,46.15,81351.15,1.2,0.02309,2e-05,4.29431]
[1778019458173,46.16,81341.26,1.2,0.02295,1e-05,4.27214]
[1778019464215,46.16,81337.65,1.2,0.02291,1e-05,4.26569]
[1778019469251,46.17,81355.51,1.2,0.02319,2e-05,4.31037]
[1778019474286,46.17,81356.93,1.2,0.02322,2e-05,4.31525]
[1778019479321,46.17,81356.98,1.2,0.02323,2e-05,4.31679]
[1778019485362,46.18,81356.67,1.2,0.02323,2e-05,4.31768]
[1778019490399,46.18,81363.45,1.2,0.02334,2e-05,4.33547]
[1778019495434,46.19,81363.49,1.2,0.02335,2e-05,4.33678]
[1778019500469,46.19,81362.81,1.2,0.02335,2e-05,4.33635]
[1778019505504,46.19,81356.74,1.2,0.02327,2e-05,4.32283]
[1778019510539,46.2,81352.71,1.2,0.02321,2e-05,4.31447]
[1778019515576,46.2,81352.29,1.2,0.0232,2e-05,4.31263]
[1778019520611,46.2,81351.58,1.2,0.0232,2e-05,4.3123]
[1778019525651,46.21,81342.11,1.2,0.02307,2e-05,4.29085]
[1778019530687,46.21,81341.89,1.2,0.02308,2e-05,4.29189]
[1778019535722,46.22,81341.46,1.2,0.02308,2e-05,4.29242]
[1778019542771,46.22,81343.72,1.2,0.02313,2e-05,4.30036]
[1778019547806,46.23,81354.24,1.2,0.0233,2e-05,4.32719]
[1778019552840,46.23,81353.94,1.2,0.0233,2e-05,4.32775]
[1778019557877,46.23,81362.76,1.2,0.02344,2e-05,4.35046]
[1778019562911,46.24,81371.6,1.2,0.02358,2e-05,4.37298]
[1778019567947,46.24,81371.7,1.2,0.02359,2e-05,4.3741]
[1778019572990,46.24,81376.07,1.2,0.02365,2e-05,4.38323]
[1778019579033,46.24,81374.14,1.2,0.02363,2e-05,4.37957]
[1778019584068,46.24,81376.72,1.2,0.02367,2e-05,4.38666]
[1778019590110,46.25,81378.59,1.2,0.02371,2e-05,4.39208]
[1778019595145,46.25,81378.62,1.2,0.02371,2e-05,4.39284]
[1778019600180,46.25,81379.58,1.2,0.02373,2e-05,4.39587]
[1778019605214,46.25,81379.83,1.2,0.02374,2e-05,4.39716]
[1778019610250,46.25,81384.1,1.2,0.02381,2e-05,4.40829]
[1778019610897,46.25,81384.1,1.2,0.02381,2e-05,4.40829]
[1778019616292,46.26,81384.89,1.2,0.02383,2e-05,4.41089]
[1778019621327,46.26,81385.49,1.2,0.02384,2e-05,4.41291]
[1778019625268,46.26,81385.57,1.2,0.02384,2e-05,4.41332]
[1778019626488,46.26,81385.57,1.2,0.02384,2e-05,4.41352]
[1778019632158,46.26,81388.27,1.2,0.02388,2e-05,4.41852]
[1778019632592,46.26,81388.27,1.2,0.02388,2e-05,4.41852]
[1778019638448,46.26,81374.53,1.2,0.02367,2e-05,4.38567]
[1778019643483,46.26,81370.65,1.2,0.02362,2e-05,4.37698]
[1778019648518,46.27,81366.0,1.2,0.02355,2e-05,4.36647]
[1778019653554,46.27,81368.73,1.2,0.0236,2e-05,4.37402]
[1778019659595,46.27,81368.05,1.2,0.02359,2e-05,4.37336]
[1778019664630,46.27,81368.83,1.2,0.02361,2e-05,4.37611]
[1778019671679,46.28,81365.61,1.2,0.02357,2e-05,4.36947]
[1778019677721,46.28,81365.55,1.2,0.02358,2e-05,4.37039]
[1778019685779,46.28,81365.69,1.2,0.02359,2e-05,4.37217]
[1778019690814,46.29,81349.38,1.2,0.02334,2e-05,4.33338]
[1778019695849,46.29,81353.91,1.2,0.02341,2e-05,4.34323]
[1778019701890,46.29,81356.92,1.2,0.02346,2e-05,4.35201]
[1778019706926,46.29,81357.59,1.2,0.02348,2e-05,4.35467]
[1778019711961,46.3,81356.84,1.2,0.02348,2e-05,4.35383]
[1778019717026,46.3,81358.3,1.2,0.0235,2e-05,4.35834]
[1778019724075,46.3,81359.15,1.2,0.02352,2e-05,4.3617]
[1778019729111,46.31,81367.93,1.2,0.02366,2e-05,4.38396]
[1778019734147,46.31,81366.88,1.2,0.02365,2e-05,4.38211]
[1778019739181,46.31,81366.41,1.2,0.02365,2e-05,4.38167]
[1778019744217,46.31,81365.72,1.2,0.02364,2e-05,4.38071]
[1778019749251,46.31,81365.18,1.2,0.02364,2e-05,4.38011]
[1778019754287,46.31,81365.79,1.2,0.02364,2e-05,4.38003]
[1778019759325,46.32,81365.92,1.2,0.02365,2e-05,4.38105]
[1778019766374,46.32,81362.48,1.2,0.0236,2e-05,4.3737]
[1778019772416,46.32,81362.1,1.2,0.0236,2e-05,4.37369]
[1778019777451,46.32,81358.61,1.2,0.02356,2e-05,4.36593]
[1778019782486,46.33,81350.39,1.2,0.02344,2e-05,4.34688]
[1778019787728,46.33,81348.4,1.2,0.02341,2e-05,4.34287]
[1778019794570,46.33,81347.51,1.2,0.02341,2e-05,4.3424]
[1778019799605,46.34,81348.0,1.2,0.02342,2e-05,4.34462]
[1778019804639,46.34,81347.09,1.2,0.02341,2e-05,4.34345]
[1778019809675,46.34,81345.97,1.2,0.0234,2e-05,4.34176]
[1778019814710,46.34,81346.57,1.2,0.02341,2e-05,4.34203]
[1778019819747,46.35,81354.57,1.2,0.02354,2e-05,4.36249]
[1778019824782,46.35,81357.56,1.2,0.02359,2e-05,4.3706]
[1778019829817,46.35,81355.44,1.2,0.02356,2e-05,4.36624]
[1778019834852,46.35,81347.04,1.2,0.02344,2e-05,4.34674]
[1778019839887,46.36,81347.84,1.2,0.02346,2e-05,4.34965]
[1778019844922,46.36,81351.52,1.2,0.02352,2e-05,4.35952]
[1778019849957,46.36,81352.99,1.2,0.02355,2e-05,4.36396]
[1778019854992,46.36,81348.52,1.2,0.02348,2e-05,4.35393]
[1778019860027,46.36,81350.95,1.2,0.02353,2e-05,4.36077]
[1778019865062,46.37,81356.37,1.2,0.02362,2e-05,4.37481]
[1778019870097,46.37,81356.67,1.2,0.02363,2e-05,4.37645]
[1778019875132,46.37,81356.62,1.2,0.02362,2e-05,4.37483]
[1778019880167,46.37,81371.38,1.2,0.02385,2e-05,4.41149]
[1778019886209,46.37,81382.61,1.2,0.02403,2e-05,4.4396]
[1778019891244,46.37,81382.49,1.2,0.02402,2e-05,4.43941]
[1778019895590,46.37,81388.89,1.2,0.02413,2e-05,4.45532]
[1778019897631,46.37,81405.57,1.2,0.02439,2e-05,4.49664]
[1778019903429,46.37,81414.98,1.2,0.02453,2e-05,4.51967]
[1778019909370,46.37,81427.83,1.2,0.02473,2e-05,4.55114]
[1778019914409,46.37,81437.52,1.2,0.02488,2e-05,4.57469]
[1778019919445,46.37,81433.12,1.2,0.0248,2e-05,4.56273]
[1778019924480,46.37,81433.23,1.2,0.0248,2e-05,4.56217]
[1778019926356,46.36,81431.01,1.2,0.02476,2e-05,4.55643]
[1778019927157,46.36,81431.01,1.2,0.02476,2e-05,4.55643]
[1778019927540,46.36,81428.33,1.2,0.02472,2e-05,4.54955]
[1778019932047,46.36,81426.84,1.2,0.02469,2e-05,4.54526]
[1778019932593,46.36,81426.8,1.2,0.02468,2e-05,4.5426]
[1778019938578,46.36,81415.08,1.2,0.02449,2e-05,4.51272]
[1778019943614,46.36,81418.45,1.2,0.02454,2e-05,4.52073]
[1778019948649,46.36,81413.68,1.2,0.02446,2e-05,4.50845]
[1778019953684,46.36,81414.39,1.2,0.02447,2e-05,4.50989]
[1778019958722,46.36,81411.75,1.2,0.02443,2e-05,4.503]
[1778019962218,46.36,81429.44,1.2,0.02471,2e-05,4.54703]
[1778019962834,46.36,81429.44,1.2,0.02471,2e-05,4.54703]
[1778019968793,46.35,81420.68,1.2,0.02456,2e-05,4.52425]
[1778019973831,46.35,81419.41,1.2,0.02454,2e-05,4.52068]
[1778019978865,46.35,81424.22,1.2,0.02461,2e-05,4.53227]
[1778019983903,46.35,81424.43,1.2,0.02461,2e-05,4.53228]
[1778019988780,46.35,81424.47,1.2,0.02461,2e-05,4.53197]
[1778019993973,46.35,81427.64,1.2,0.02464,2e-05,4.53694]
[1778019999009,46.35,81427.61,1.2,0.02464,2e-05,4.53631]
[1778020004044,46.35,81424.87,1.2,0.02459,2e-05,4.5289]
[1778020009079,46.34,81426.37,1.2,0.02461,2e-05,4.53216]
[1778020015121,46.34,81430.56,1.2,0.02468,2e-05,4.54198]
[1778020020156,46.34,81439.34,1.2,0.02481,2e-05,4.56343]
[1778020021356,46.34,81450.24,1.2,0.02499,2e-05,4.59079]
[1778020021561,46.34,81450.24,1.2,0.02499,2e-05,4.59079]
[1778020022257,46.34,81450.24,1.2,0.02499,2e-05,4.59079]
[1778020024321,46.34,81469.3,1.2,0.02529,2e-05,4.63854]
[1778020030229,46.33,81487.02,1.2,0.02556,2e-05,4.68188]
[1778020035264,46.33,81496.56,1.2,0.02571,2e-05,4.7046]
[1778020040299,46.32,81498.14,1.2,0.02572,2e-05,4.70631]
[1778020045334,46.32,81495.43,1.2,0.02566,2e-05,4.69743]
[1778020050369,46.31,81506.31,1.2,0.02583,2e-05,4.72355]
[1778020055567,46.31,81504.48,1.2,0.02578,2e-05,4.71476]
[1778020061446,46.3,81502.71,1.2,0.02573,2e-05,4.7074]
[1778020066481,46.3,81510.38,1.2,0.02584,2e-05,4.72512]
[1778020071540,46.29,81519.09,1.2,0.02597,2e-05,4.74589]
[1778020077558,46.28,81521.74,1.2,0.026,2e-05,4.74941]
[1778020081588,46.28,81502.09,1.2,0.02566,2e-05,4.69695]
[1778020086623,46.28,81498.8,1.2,0.02559,2e-05,4.68669]
[1778020091658,46.27,81498.47,1.2,0.02558,2e-05,4.68413]
[1778020096693,46.27,81498.65,1.2,0.02557,2e-05,4.68291]
[1778020101728,46.26,81498.48,1.2,0.02556,2e-05,4.68082]
[1778020106763,46.26,81498.51,1.2,0.02555,2e-05,4.67927]
[1778020111798,46.25,81501.74,1.2,0.02558,2e-05,4.68353]
[1778020117354,46.25,81501.98,1.2,0.02557,2e-05,4.68249]
[1778020122875,46.25,81495.5,1.2,0.02545,2e-05,4.66404]
[1778020127909,46.24,81497.8,1.2,0.02548,2e-05,4.66843]
[1778020132946,46.24,81495.9,1.2,0.02544,2e-05,4.66208]
[1778020134887,46.24,81495.8,1.2,0.02543,2e-05,4.66153]
[1778020139995,46.23,81495.49,1.2,0.02542,2e-05,4.659]
[1778020141672,46.23,81486.99,1.2,0.02528,2e-05,4.63699]
[1778020142175,46.23,81486.99,1.2,0.02528,2e-05,4.63699]
[1778020146391,46.23,81483.42,1.2,0.02521,2e-05,4.62671]
[1778020147048,46.23,81483.42,1.2,0.02521,2e-05,4.62671]
[1778020150330,46.23,81483.09,1.2,0.0252,2e-05,4.62518]
[1778020152080,46.23,81507.69,1.2,0.0256,2e-05,4.68738]
[1778020158124,46.22,81508.83,1.2,0.0256,2e-05,4.68825]
[1778020165172,46.21,81510.86,1.2,0.02562,2e-05,4.69103]
[1778020170207,46.21,81508.48,1.2,0.02557,2e-05,4.68318]
[1778020175241,46.21,81507.99,1.2,0.02554,2e-05,4.67791]
[1778020180277,46.2,81507.93,1.2,0.02553,2e-05,4.67612]
[1778020185312,46.2,81505.32,1.2,0.02548,2e-05,4.66781]
[1778020186667,46.2,81497.73,1.2,0.02535,2e-05,4.64805]
[1778020188331,46.2,81495.92,1.2,0.02532,2e-05,4.64311]
[1778020188941,46.19,81495.16,1.2,0.0253,2e-05,4.6409]
[1778020193934,46.19,81482.16,1.2,0.02508,2e-05,4.60651]
[1778020194092,46.19,81482.16,1.2,0.02508,2e-05,4.60651]
[1778020194219,46.19,81482.16,1.2,0.02508,2e-05,4.60651]
[1778020194243,46.19,81482.16,1.2,0.02508,2e-05,4.60651]
[1778020194379,46.19,81448.42,1.2,0.02454,2e-05,4.5211]
[1778020194589,46.19,81448.42,1.2,0.02454,2e-05,4.5211]
[1778020194614,46.19,81448.42,1.2,0.02454,2e-05,4.5211]
[1778020195386,46.19,81433.67,1.2,0.0243,2e-05,4.48308]
[1778020196462,46.19,81433.39,1.2,0.0243,2e-05,4.48234]
[1778020198217,46.19,81433.53,1.2,0.0243,2e-05,4.4827]
[1778020203441,46.19,81432.21,1.2,0.02428,2e-05,4.47948]
[1778020208477,46.19,81431.91,1.2,0.02428,2e-05,4.47882]
[1778020213512,46.19,81429.34,1.2,0.02424,2e-05,4.47248]
[1778020214452,46.19,81429.34,1.2,0.02424,2e-05,4.47248]
[1778020219554,46.19,81429.11,1.2,0.02423,2e-05,4.47207]
[1778020224589,46.19,81427.56,1.2,0.02421,2e-05,4.46836]
[1778020229624,46.19,81415.9,1.2,0.02403,2e-05,4.43974]
[1778020234659,46.19,81407.67,1.2,0.02389,2e-05,4.41758]
[1778020239905,46.19,81407.24,1.2,0.02389,2e-05,4.41701]
[1778020245001,46.19,81397.88,1.2,0.02375,2e-05,4.39459]
[1778020250772,46.2,81390.29,1.2,0.02364,2e-05,4.37725]
[1778020253638,46.2,81390.11,1.2,0.02364,2e-05,4.37719]
[1778020255501,46.2,81403.81,1.2,0.02385,2e-05,4.41117]
[1778020260842,46.2,81390.1,1.2,0.02365,2e-05,4.37851]
[1778020266267,46.2,81384.83,1.2,0.02357,2e-05,4.36638]
[1778020271398,46.21,81379.89,1.2,0.0235,2e-05,4.35543]
[1778020276955,46.21,81384.65,1.2,0.02359,2e-05,4.3685]
[1778020281990,46.21,81382.7,1.2,0.02356,2e-05,4.36473]
[1778020287025,46.22,81384.72,1.2,0.0236,2e-05,4.37068]
[1778020291377,46.22,81382.26,1.2,0.02356,2e-05,4.36507]
[1778020291474,46.22,81358.58,1.2,0.02319,2e-05,4.30569]
[1778020297095,46.22,81345.64,1.2,0.02301,2e-05,4.27656]
[1778020302129,46.23,81346.7,1.2,0.02304,2e-05,4.28085]
[1778020308175,46.23,81351.5,1.2,0.02312,2e-05,4.29441]
[1778020312203,46.24,81351.43,1.2,0.02313,2e-05,4.2955]
[1778020316232,46.24,81330.21,1.2,0.02282,1e-05,4.24585]
[1778020320328,46.24,81324.61,1.2,0.02275,1e-05,4.2337]
[1778020321804,46.25,81302.96,1.2,0.02243,1e-05,4.18314]
[1778020330010,46.26,81298.52,1.2,0.02239,1e-05,4.17679]
[1778020330330,46.26,81298.64,1.2,0.0224,1e-05,4.17759]
[1778020331410,46.26,81298.64,1.2,0.0224,1e-05,4.17759]
[1778020336764,46.25,81292.46,1.2,0.02229,1e-05,4.16049]
[1778020337134,46.25,81292.46,1.2,0.02229,1e-05,4.16049]
[1778020338693,46.25,81282.79,1.2,0.02215,1e-05,4.13699]
[1778020339221,46.25,81282.79,1.2,0.02215,1e-05,4.13699]
[1778020344429,46.24,81298.09,1.2,0.02235,1e-05,4.17075]
[1778020346214,46.24,81298.73,1.2,0.02236,1e-05,4.17187]
[1778020351478,46.24,81308.41,1.2,0.02248,1e-05,4.19009]
[1778020356513,46.23,81308.28,1.2,0.02246,1e-05,4.18757]
[1778020359277,46.23,81315.25,1.2,0.02256,1e-05,4.20322]
[1778020359313,46.23,81315.25,1.2,0.02256,1e-05,4.20322]
[1778020359774,46.23,81265.95,1.2,0.02184,1e-05,4.08689]
[1778020359849,46.23,81265.95,1.2,0.02184,1e-05,4.08689]
[1778020359918,46.23,81265.95,1.2,0.02184,1e-05,4.08689]
[1778020360120,46.23,81265.95,1.2,0.02184,1e-05,4.08689]
[1778020360333,46.23,81265.95,1.2,0.02184,1e-05,4.08689]
[1778020360545,46.22,81241.42,1.2,0.02148,1e-05,4.02967]
[1778020360926,46.22,81241.42,1.2,0.02148,1e-05,4.02967]
[1778020361322,46.22,81241.42,1.2,0.02148,1e-05,4.02967]
[1778020361605,46.22,81232.62,1.2,0.02136,1e-05,4.00919]
[1778020362453,46.22,81232.62,1.2,0.02136,1e-05,4.00919]
[1778020367594,46.22,81241.88,1.2,0.02148,1e-05,4.02956]
[1778020369495,46.22,81249.52,1.2,0.02159,1e-05,4.04702]
[1778020369573,46.22,81249.52,1.2,0.02159,1e-05,4.04702]
[1778020374262,46.22,81250.93,1.2,0.0216,1e-05,4.04926]
[1778020379678,46.21,81244.29,1.2,0.0215,1e-05,4.03267]
[1778020385280,46.21,81242.39,1.2,0.02147,1e-05,4.0274]
[1778020385281,46.21,81242.39,1.2,0.02147,1e-05,4.0274]
[1778020390757,46.21,81257.06,1.2,0.02167,1e-05,4.05979]
[1778020394483,46.21,81243.44,1.2,0.02147,1e-05,4.02791]
[1778020394575,46.21,81243.44,1.2,0.02147,1e-05,4.02791]
[1778020394688,46.21,81243.44,1.2,0.02147,1e-05,4.02791]
[1778020394794,46.21,81241.19,1.2,0.02144,1e-05,4.02255]
[1778020395156,46.21,81241.19,1.2,0.02144,1e-05,4.02255]
[1778020395506,46.21,81201.36,1.2,0.02088,1e-05,3.93156]
[1778020395775,46.21,81201.36,1.2,0.02088,1e-05,3.93156]
[1778020395926,46.21,81201.36,1.2,0.02088,1e-05,3.93156]
[1778020395942,46.21,81201.36,1.2,0.02088,1e-05,3.93156]
[1778020396567,46.21,81182.57,1.2,0.02062,1e-05,3.88923]
[1778020397540,46.21,81182.57,1.2,0.02062,1e-05,3.88923]
[1778020397626,46.21,81182.57,1.2,0.02062,1e-05,3.88923]
[1778020397692,46.21,81174.26,1.2,0.0205,1e-05,3.87069]
[1778020399180,46.21,81181.28,1.2,0.0206,1e-05,3.88649]
[1778020399872,46.21,81178.96,1.2,0.02057,1e-05,3.88136]
[1778020400544,46.21,81178.96,1.2,0.02057,1e-05,3.88136]
[1778020403135,46.21,81171.07,1.2,0.02046,1e-05,3.86395]
[1778020403248,46.21,81171.07,1.2,0.02046,1e-05,3.86395]
[1778020403455,46.21,81171.07,1.2,0.02046,1e-05,3.86395]
[1778020403556,46.21,81171.07,1.2,0.02046,1e-05,3.86395]
[1778020403622,46.21,81171.07,1.2,0.02046,1e-05,3.86395]
[1778020403889,46.21,81168.6,1.2,0.02043,1e-05,3.85855]
[1778020403937,46.21,81168.6,1.2,0.02043,1e-05,3.85855]
[1778020405212,46.21,81158.57,1.2,0.02029,1e-05,3.83634]
[1778020410238,46.21,81161.19,1.2,0.02033,1e-05,3.8429]
[1778020411771,46.21,81180.29,1.2,0.0206,1e-05,3.88576]
[1778020415852,46.21,81184.46,1.2,0.02064,1e-05,3.89323]
[1778020419361,46.21,81189.27,1.2,0.02071,1e-05,3.90415]
[1778020419974,46.21,81169.81,1.2,0.02045,1e-05,3.86062]
[1778020421051,46.21,81169.81,1.2,0.02045,1e-05,3.86062]
[1778020425009,46.21,81189.34,1.2,0.02072,1e-05,3.90484]
[1778020430050,46.21,81207.63,1.2,0.02097,1e-05,3.94621]
[1778020434766,46.21,81219.13,1.2,0.02113,1e-05,3.97204]
[1778020434886,46.21,81219.13,1.2,0.02113,1e-05,3.97204]
[1778020436541,46.21,81203.7,1.2,0.02091,1e-05,3.93692]
[1778020437358,46.21,81199.24,1.2,0.02085,1e-05,3.92681]
[1778020443140,46.21,81193.6,1.2,0.02077,1e-05,3.91401]
[1778020448175,46.21,81187.54,1.2,0.02069,1e-05,3.90055]
[1778020451196,46.21,81213.6,1.2,0.02105,1e-05,3.95946]
[1778020454136,46.21,81216.45,1.2,0.02109,1e-05,3.96581]
[1778020454168,46.21,81216.45,1.2,0.02109,1e-05,3.96581]
[1778020454335,46.21,81216.45,1.2,0.02109,1e-05,3.96581]
[1778020454533,46.21,81216.45,1.2,0.02109,1e-05,3.96581]
[1778020454653,46.21,81216.45,1.2,0.02109,1e-05,3.96581]
[1778020454617,46.21,81180.4,1.2,0.02059,1e-05,3.88433]
[1778020454774,46.21,81180.4,1.2,0.02059,1e-05,3.88433]
[1778020454876,46.21,81180.4,1.2,0.02059,1e-05,3.88433]
[1778020455876,46.21,81167.66,1.2,0.02042,1e-05,3.85594]
[1778020456610,46.21,81167.66,1.2,0.02042,1e-05,3.85594]
[1778020457387,46.21,81157.64,1.2,0.02028,1e-05,3.83377]
[1778020457395,46.21,81157.64,1.2,0.02028,1e-05,3.83377]
[1778020458358,46.21,81152.48,1.2,0.02021,1e-05,3.82249]
[1778020458509,46.21,81152.48,1.2,0.02021,1e-05,3.82249]
[1778020464291,46.22,81167.39,1.2,0.02042,1e-05,3.85656]
[1778020469002,46.22,81181.92,1.2,0.02062,1e-05,3.88945]
[1778020469992,46.22,81190.27,1.2,0.02074,1e-05,3.90827]
[1778020475368,46.22,81195.24,1.2,0.0208,1e-05,3.91746]
[1778020480435,46.22,81198.05,1.2,0.02083,1e-05,3.92381]
[1778020480745,46.22,81198.05,1.2,0.02083,1e-05,3.92381]
[1778020480793,46.22,81198.05,1.2,0.02083,1e-05,3.92381]
[1778020480496,46.22,81173.98,1.2,0.0205,1e-05,3.86974]
[1778020481385,46.22,81173.98,1.2,0.0205,1e-05,3.86974]
[1778020481784,46.22,81174.21,1.2,0.02051,1e-05,3.87034]
[1778020481889,46.22,81174.21,1.2,0.02051,1e-05,3.87034]
[1778020482759,46.22,81170.58,1.2,0.02046,1e-05,3.86231]
[1778020483587,46.22,81170.58,1.2,0.02046,1e-05,3.86231]
[1778020483755,46.22,81162.45,1.2,0.02035,1e-05,3.8443]
[1778020486399,46.22,81163.13,1.2,0.02036,1e-05,3.84607]
[1778020490867,46.22,81168.29,1.2,0.02043,1e-05,3.85817]
[1778020490983,46.22,81168.29,1.2,0.02043,1e-05,3.85817]
[1778020495527,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020495872,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020495916,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020496051,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020496122,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020496472,46.22,81144.9,1.2,0.02012,1e-05,3.80694]
[1778020496884,46.22,81138.36,1.2,0.02003,1e-05,3.79272]
[1778020497483,46.22,81138.36,1.2,0.02003,1e-05,3.79272]
[1778020498985,46.22,81131.38,1.2,0.01994,1e-05,3.77783]
[1778020504586,46.23,81137.72,1.2,0.02004,1e-05,3.79316]
[1778020509621,46.23,81141.05,1.2,0.02009,1e-05,3.80153]
[1778020514656,46.23,81145.09,1.2,0.02015,1e-05,3.81144]
[1778020517420,46.23,81152.34,1.2,0.02025,1e-05,3.82784]
[1778020517677,46.24,81128.97,1.2,0.01993,1e-05,3.77649]
[1778020518819,46.24,81119.55,1.2,0.01981,1e-05,3.75603]
[1778020524730,46.24,81125.75,1.2,0.0199,1e-05,3.77121]
[1778020529762,46.24,81142.84,1.2,0.02014,1e-05,3.80986]
[1778020533871,46.25,81147.38,1.2,0.02019,1e-05,3.81853]
[1778020539832,46.25,81172.63,1.2,0.02054,1e-05,3.87548]
[1778020544867,46.25,81184.33,1.2,0.0207,1e-05,3.9019]
[1778020547503,46.25,81180.94,1.2,0.02066,1e-05,3.8943]
[1778020547577,46.25,81180.94,1.2,0.02066,1e-05,3.8943]
[1778020547888,46.25,81150.27,1.2,0.02024,1e-05,3.82598]
[1778020549162,46.25,81150.27,1.2,0.02024,1e-05,3.82598]
[1778020552279,46.25,81133.93,1.2,0.02002,1e-05,3.79046]
[1778020552305,46.25,81133.55,1.2,0.02002,1e-05,3.78983]
[1778020553823,46.25,81133.55,1.2,0.02002,1e-05,3.78983]
[1778020554948,46.25,81124.94,1.2,0.0199,1e-05,3.77015]
[1778020554996,46.25,81125.24,1.2,0.0199,1e-05,3.77043]
[1778020557938,46.25,81125.09,1.2,0.0199,1e-05,3.77059]
[1778020562993,46.25,81134.33,1.2,0.02003,1e-05,3.79225]
[1778020568028,46.26,81129.6,1.2,0.01998,1e-05,3.78289]
[1778020573064,46.26,81116.14,1.2,0.0198,1e-05,3.7546]
[1778020578097,46.26,81113.72,1.2,0.01978,1e-05,3.75069]
[1778020583133,46.27,81112.86,1.2,0.01978,1e-05,3.75022]
[1778020588168,46.27,81109.3,1.2,0.01974,1e-05,3.74388]
[1778020592673,46.27,81111.74,1.2,0.01977,1e-05,3.74802]
[1778020594734,46.27,81099.3,1.2,0.01961,1e-05,3.72157]
[1778020598005,46.28,81110.45,1.2,0.01976,1e-05,3.74707]
[1778020600898,46.28,81104.41,1.2,0.01969,1e-05,3.73481]
[1778020603832,46.28,81103.94,1.2,0.01969,1e-05,3.7344]
[1778020603957,46.28,81104.47,1.2,0.01969,1e-05,3.73586]
[1778020607692,46.29,81111.77,1.2,0.0198,1e-05,3.75261]
[1778020608214,46.29,81120.25,1.2,0.01991,1e-05,3.7714]
[1778020608313,46.29,81139.49,1.2,0.02017,1e-05,3.81393]
[1778020609853,46.29,81139.49,1.2,0.02017,1e-05,3.81393]
[1778020610121,46.29,81141.16,1.2,0.02019,1e-05,3.81779]
[1778020615362,46.29,81147.48,1.2,0.02028,1e-05,3.83266]
[1778020620397,46.29,81149.38,1.2,0.02031,1e-05,3.83758]
[1778020625432,46.29,81148.85,1.2,0.02031,1e-05,3.83705]
[1778020630467,46.3,81148.63,1.2,0.02031,1e-05,3.83719]
[1778020635666,46.3,81153.19,1.2,0.02038,1e-05,3.8478]
[1778020635699,46.3,81134.57,1.2,0.02013,1e-05,3.80672]
[1778020637135,46.3,81132.77,1.2,0.0201,1e-05,3.80293]
[1778020640537,46.3,81103.91,1.2,0.01972,1e-05,3.74059]
[1778020645572,46.3,81094.92,1.2,0.01962,1e-05,3.72266]
[1778020647569,46.31,81093.4,1.2,0.0196,1e-05,3.71968]
[1778020647588,46.31,81093.62,1.2,0.0196,1e-05,3.72048]
[1778020652623,46.3,81107.17,1.2,0.01976,1e-05,3.74638]
[1778020653683,46.3,81107.17,1.2,0.01976,1e-05,3.74638]
[1778020653764,46.3,81114.23,1.2,0.01985,1e-05,3.76144]
[1778020655902,46.3,81115.43,1.2,0.01987,1e-05,3.76431]
[1778020656652,46.3,81119.42,1.2,0.01993,1e-05,3.7735]
[1778020660757,46.3,81119.17,1.2,0.01992,1e-05,3.77177]
[1778020660823,46.3,81116.95,1.2,0.01988,1e-05,3.76653]
[1778020661975,46.3,81120.34,1.2,0.01993,1e-05,3.77419]
[1778020662485,46.3,81120.34,1.2,0.01993,1e-05,3.77419]
[1778020663959,46.3,81125.49,1.2,0.02,1e-05,3.78592]
[1778020664713,46.3,81126.21,1.2,0.02001,1e-05,3.78771]
[1778020665997,46.3,81125.61,1.2,0.02,1e-05,3.78598]
[1778020666691,46.3,81125.61,1.2,0.02,1e-05,3.78598]
[1778020667962,46.3,81119.9,1.2,0.01992,1e-05,3.77265]
[1778020668347,46.3,81119.9,1.2,0.01992,1e-05,3.77265]
[1778020674783,46.29,81121.03,1.2,0.01992,1e-05,3.77246]
[1778020679818,46.29,81116.23,1.2,0.01984,1e-05,3.76006]
[1778020684853,46.28,81121.21,1.2,0.0199,1e-05,3.76914]
[1778020689888,46.28,81100.84,1.2,0.01962,1e-05,3.723]
[1778020694923,46.27,81088.69,1.2,0.01945,1e-05,3.69522]
[1778020699958,46.27,81086.71,1.2,0.01942,1e-05,3.68977]
[1778020705099,46.26,81090.17,1.2,0.01946,1e-05,3.69628]
[1778020711036,46.26,81106.42,1.2,0.01964,1e-05,3.72719]
[1778020714056,46.26,81125.86,1.2,0.0199,1e-05,3.76861]
[1778020716073,46.25,81087.74,1.2,0.01939,1e-05,3.68549]
[1778020721566,46.25,81073.3,1.2,0.0192,1e-05,3.65359]
[1778020725037,46.25,81076.3,1.2,0.01923,1e-05,3.65929]
[1778020731056,46.25,81075.91,1.2,0.01922,1e-05,3.65721]
[1778020736850,46.24,81071.88,1.2,0.01916,1e-05,3.64774]
[1778020738105,46.24,81067.65,1.2,0.01911,1e-05,3.6384]
[1778020738606,46.24,81067.65,1.2,0.01911,1e-05,3.6384]
[1778020738662,46.24,81067.65,1.2,0.01911,1e-05,3.6384]
[1778020738793,46.24,81067.65,1.2,0.01911,1e-05,3.6384]
[1778020738864,46.24,81067.65,1.2,0.01911,1e-05,3.6384]
[1778020738958,46.24,81024.05,1.2,0.01855,1e-05,3.54618]
[1778020739223,46.24,81024.05,1.2,0.01855,1e-05,3.54618]
[1778020739558,46.24,81024.05,1.2,0.01855,1e-05,3.54618]
[1778020739727,46.24,81024.05,1.2,0.01855,1e-05,3.54618]
[1778020740020,46.24,80999.28,1.2,0.01824,1e-05,3.49468]
[1778020740458,46.24,80999.28,1.2,0.01824,1e-05,3.49468]
[1778020740489,46.24,80999.28,1.2,0.01824,1e-05,3.49468]
[1778020742618,46.24,81018.94,1.2,0.01849,1e-05,3.53566]
[1778020748337,46.24,81014.15,1.2,0.01843,1e-05,3.52584]
[1778020753465,46.24,81003.33,1.2,0.01829,1e-05,3.50364]
[1778020753587,46.24,81003.33,1.2,0.01829,1e-05,3.50364]
[1778020753779,46.24,81003.33,1.2,0.01829,1e-05,3.50364]
[1778020753921,46.24,81003.33,1.2,0.01829,1e-05,3.50364]
[1778020754005,46.24,81003.33,1.2,0.01829,1e-05,3.50364]
[1778020753974,46.24,80978.88,1.2,0.01799,1e-05,3.45333]
[1778020754297,46.24,80978.88,1.2,0.01799,1e-05,3.45333]
[1778020754311,46.24,80978.88,1.2,0.01799,1e-05,3.45333]
[1778020754573,46.24,80978.88,1.2,0.01799,1e-05,3.45333]
[1778020755047,46.24,80947.74,1.2,0.01761,1e-05,3.38948]
[1778020756972,46.24,80951.7,1.2,0.01766,1e-05,3.39777]
[1778020762419,46.26,80970.47,1.2,0.01791,1e-05,3.43997]
[1778020767809,46.26,80973.11,1.2,0.01795,1e-05,3.44606]
[1778020771827,46.26,80980.88,1.2,0.01805,1e-05,3.46264]
[1778020773934,46.26,81002.06,1.2,0.0183,1e-05,3.50465]
[1778020779989,46.26,81010.58,1.2,0.01841,1e-05,3.52271]
[1778020779996,46.26,81010.58,1.2,0.01841,1e-05,3.52271]
[1778020785305,46.27,81020.34,1.2,0.01854,1e-05,3.54425]
[1778020794643,46.28,81010.35,1.2,0.01844,1e-05,3.52686]
[1778020797417,46.28,81006.2,1.2,0.01839,1e-05,3.51891]
[1778020802699,46.28,81004.27,1.2,0.01837,1e-05,3.51518]
[1778020805594,46.28,81017.58,1.2,0.01853,1e-05,3.54297]
[1778020807457,46.28,81039.05,1.2,0.0188,1e-05,3.58798]
[1778020807465,46.28,81039.05,1.2,0.0188,1e-05,3.58798]
[1778020812180,46.28,81044.17,1.2,0.01887,1e-05,3.5983]
[1778020817806,46.27,81048.92,1.2,0.01892,1e-05,3.60766]
[1778020818957,46.27,81048.92,1.2,0.01892,1e-05,3.60766]
[1778020821912,46.27,81057.88,1.2,0.01904,1e-05,3.62631]
[1778020827877,46.27,81049.55,1.2,0.01892,1e-05,3.6077]
[1778020832912,46.27,81048.57,1.2,0.0189,1e-05,3.6031]
[1778020838005,46.27,81058.19,1.2,0.01902,1e-05,3.62296]
[1778020843041,46.27,81061.03,1.2,0.01905,1e-05,3.62833]
[1778020848079,46.26,81050.08,1.2,0.01891,1e-05,3.60441]
[1778020853114,46.26,81050.03,1.2,0.0189,1e-05,3.60381]
[1778020858148,46.26,81049.66,1.2,0.01889,1e-05,3.60251]
[1778020861131,46.26,81045.6,1.2,0.01884,1e-05,3.59373]
[1778020861296,46.26,81045.6,1.2,0.01884,1e-05,3.59365]
[1778020863735,46.26,81035.89,1.2,0.01872,1e-05,3.57305]
[1778020869226,46.26,81018.24,1.2,0.01849,1e-05,3.5359]
[1778020874261,46.26,81009.93,1.2,0.01839,1e-05,3.51886]
[1778020879296,46.26,81015.55,1.2,0.01846,1e-05,3.53076]
[1778020882802,46.26,81001.7,1.2,0.01829,1e-05,3.50207]
[1778020882835,46.26,81001.7,1.2,0.01829,1e-05,3.50207]
[1778020883830,46.26,81001.23,1.2,0.01828,1e-05,3.50118]
[1778020890843,46.26,80995.87,1.2,0.01822,1e-05,3.49067]
[1778020891021,46.26,80995.87,1.2,0.01822,1e-05,3.49067]
[1778020891133,46.26,80995.87,1.2,0.01822,1e-05,3.49067]
[1778020891760,46.26,80994.84,1.2,0.0182,1e-05,3.48679]
[1778020892145,46.26,80994.84,1.2,0.0182,1e-05,3.48679]
[1778020891905,46.26,80961.62,1.2,0.01779,1e-05,3.41884]
[1778020894452,46.27,80954.22,1.2,0.01771,1e-05,3.40429]
[1778020896165,46.27,80927.43,1.2,0.01739,1e-05,3.35057]
[1778020898063,46.27,80902.79,1.2,0.0171,1e-05,3.30246]
[1778020901943,46.27,80905.4,1.2,0.01714,1e-05,3.30848]
[1778020907525,46.28,80913.26,1.2,0.01725,1e-05,3.32686]
[1778020912561,46.29,80917.3,1.2,0.0173,1e-05,3.33679]
[1778020913331,46.29,80917.3,1.2,0.0173,1e-05,3.33679]
[1778020918602,46.29,80937.82,1.2,0.01756,1e-05,3.38016]
[1778020923589,46.3,80929.26,1.2,0.01747,1e-05,3.36401]
[1778020924180,46.3,80929.26,1.2,0.01747,1e-05,3.36401]
[1778020923685,46.3,80907.72,1.2,0.01721,1e-05,3.32099]
[1778020924455,46.3,80907.72,1.2,0.01721,1e-05,3.32099]
[1778020924511,46.3,80907.72,1.2,0.01721,1e-05,3.32099]
[1778020925216,46.3,80907.72,1.2,0.01721,1e-05,3.32099]
[1778020925250,46.3,80836.78,1.2,0.01639,1e-05,3.18227]
[1778020925460,46.3,80836.78,1.2,0.01639,1e-05,3.18227]
[1778020925820,46.3,80836.78,1.2,0.01639,1e-05,3.18227]
[1778020926081,46.3,80836.78,1.2,0.01639,1e-05,3.18227]
[1778020926142,46.3,80818.24,1.2,0.01619,1e-05,3.14792]
[1778020930601,46.31,80833.49,1.2,0.01638,1e-05,3.17963]
[1778020931559,46.31,80839.44,1.2,0.01645,1e-05,3.19168]
[1778020934741,46.32,80868.8,1.2,0.0168,1e-05,3.25085]
[1778020936641,46.32,80875.7,1.2,0.01688,1e-05,3.26483]
[1778020941790,46.33,80877.76,1.2,0.01692,1e-05,3.27152]
[1778020946825,46.33,80882.0,1.2,0.01698,1e-05,3.28199]
[1778020951867,46.34,80892.04,1.2,0.01711,1e-05,3.30343]
[1778020952385,46.34,80900.9,1.2,0.0172,1e-05,3.31909]
[1778020956335,46.34,80921.46,1.2,0.01746,1e-05,3.36175]
[1778020962004,46.35,80920.39,1.2,0.01745,1e-05,3.36092]
[1778020965948,46.35,80917.14,1.2,0.01742,1e-05,3.35554]
[1778020970998,46.35,80919.33,1.2,0.01746,1e-05,3.36158]
[1778020976034,46.36,80910.81,1.2,0.01736,1e-05,3.34599]
[1778020981069,46.36,80904.58,1.2,0.0173,1e-05,3.33513]
[1778020986104,46.37,80912.93,1.2,0.01741,1e-05,3.35346]
[1778020991139,46.37,80929.86,1.2,0.01762,1e-05,3.38879]
[1778020996174,46.38,80921.04,1.2,0.01752,1e-05,3.3723]
[1778021001209,46.38,80932.4,1.2,0.01767,1e-05,3.39637]
[1778021006244,46.38,80938.34,1.2,0.01774,1e-05,3.40945]
[1778021011247,46.39,80954.62,1.2,0.01795,1e-05,3.44325]
[1778021012058,46.39,80958.82,1.2,0.01799,1e-05,3.45003]
[1778021012297,46.39,80958.82,1.2,0.01799,1e-05,3.45003]
[1778021012322,46.39,80958.82,1.2,0.01799,1e-05,3.45003]
[1778021012286,46.39,80983.43,1.2,0.01829,1e-05,3.50072]
[1778021012483,46.39,80983.43,1.2,0.01829,1e-05,3.50072]
[1778021014146,46.39,80995.11,1.2,0.01844,1e-05,3.52495]
[1778021019337,46.39,80992.42,1.2,0.0184,1e-05,3.51945]
[1778021024372,46.39,80991.88,1.2,0.0184,1e-05,3.51839]
[1778021029407,46.39,80994.79,1.2,0.01844,1e-05,3.52451]
[1778021034443,46.39,81000.2,1.2,0.0185,1e-05,3.53574]
[1778021040265,46.39,81015.99,1.2,0.0187,1e-05,3.56861]
[1778021042500,46.39,80989.51,1.2,0.01837,1e-05,3.5132]
[1778021044085,46.39,80989.51,1.2,0.01837,1e-05,3.5132]
[1778021049549,46.39,80984.83,1.2,0.01831,1e-05,3.50381]
[1778021054585,46.39,81002.53,1.2,0.01853,1e-05,3.54059]
[1778021059620,46.39,80992.99,1.2,0.01841,1e-05,3.52076]
[1778021064657,46.39,80990.3,1.2,0.01838,1e-05,3.51526]
[1778021069691,46.39,80981.5,1.2,0.01827,1e-05,3.49724]
[1778021074727,46.39,80987.59,1.2,0.01834,1e-05,3.50815]
[1778021079763,46.39,81001.1,1.2,0.01851,1e-05,3.53639]
[1778021084798,46.39,81008.15,1.2,0.0186,1e-05,3.55099]
[1778021089834,46.39,81009.43,1.2,0.01861,1e-05,3.55338]
[1778021094869,46.39,81010.43,1.2,0.01862,1e-05,3.55524]
[1778021099905,46.39,81015.95,1.2,0.01869,1e-05,3.56649]
[1778021104939,46.39,81017.72,1.2,0.01871,1e-05,3.56983]
[1778021106954,46.39,80995.53,1.2,0.01843,1e-05,3.5234]
[1778021111989,46.39,80989.34,1.2,0.01835,1e-05,3.5106]
[1778021117024,46.39,81005.04,1.2,0.01855,1e-05,3.54316]
[1778021122059,46.38,81002.04,1.2,0.01851,1e-05,3.53674]
[1778021127094,46.38,81010.85,1.2,0.01862,1e-05,3.55494]
[1778021133136,46.38,81011.18,1.2,0.01861,1e-05,3.55332]
[1778021138171,46.38,81005.34,1.2,0.01854,1e-05,3.54087]
[1778021143206,46.38,81004.74,1.2,0.01853,1e-05,3.53946]
[1778021148241,46.38,81003.46,1.2,0.01851,1e-05,3.53665]
[1778021153276,46.38,81003.88,1.2,0.01852,1e-05,3.53739]
[1778021158310,46.38,81003.97,1.2,0.01852,1e-05,3.53745]
[1778021163346,46.38,81002.45,1.2,0.0185,1e-05,3.53414]
[1778021163525,46.38,81002.45,1.2,0.0185,1e-05,3.53414]
[1778021169388,46.38,81001.55,1.2,0.01849,1e-05,3.53217]
[1778021174423,46.38,81002.18,1.2,0.01849,1e-05,3.53337]
[1778021179387,46.38,81005.55,1.2,0.01853,1e-05,3.54028]
[1778021184493,46.38,81001.78,1.2,0.01849,1e-05,3.53225]
[1778021187755,46.38,80990.61,1.2,0.01835,1e-05,3.50901]
[1778021189503,46.38,80985.3,1.2,0.01828,1e-05,3.49805]
[1778021190453,46.38,80984.96,1.2,0.01828,1e-05,3.49738]
[1778021195361,46.38,80986.14,1.2,0.01828,1e-05,3.49802]
[1778021200606,46.38,80990.89,1.2,0.01834,1e-05,3.50802]
[1778021205641,46.38,80991.93,1.2,0.01836,1e-05,3.51027]
[1778021210678,46.38,81003.63,1.2,0.0185,1e-05,3.53456]
[1778021215713,46.38,80991.63,1.2,0.01835,1e-05,3.50958]
[1778021220748,46.38,80993.23,1.2,0.01837,1e-05,3.51299]
[1778021225783,46.38,80992.81,1.2,0.01837,1e-05,3.51221]
[1778021230818,46.38,81001.99,1.2,0.01848,1e-05,3.53123]
[1778021235853,46.38,80990.72,1.2,0.01834,1e-05,3.50775]
[1778021240889,46.38,80993.88,1.2,0.01838,1e-05,3.51443]
[1778021245924,46.38,81000.82,1.2,0.01847,1e-05,3.52884]
[1778021250959,46.38,80998.87,1.2,0.01844,1e-05,3.52469]
[1778021255993,46.38,80998.4,1.2,0.01843,1e-05,3.5217]
[1778021261029,46.38,80987.55,1.2,0.01829,1e-05,3.49933]
[1778021266064,46.38,80987.22,1.2,0.01829,1e-05,3.49884]
[1778021271099,46.38,80986.47,1.2,0.01828,1e-05,3.49752]
[1778021276134,46.38,80983.81,1.2,0.01825,1e-05,3.49228]
[1778021281170,46.38,80987.03,1.2,0.01829,1e-05,3.49922]
[1778021286205,46.38,80987.2,1.2,0.01829,1e-05,3.4998]
[1778021290233,46.38,81006.96,1.2,0.01854,1e-05,3.54089]
[1778021295268,46.38,81018.5,1.2,0.01869,1e-05,3.56478]
[1778021300303,46.38,81030.35,1.2,0.01883,1e-05,3.58924]
[1778021302662,46.38,81058.29,1.2,0.01919,1e-05,3.64819]
[1778021302692,46.38,81058.29,1.2,0.01919,1e-05,3.64819]
[1778021302851,46.38,81058.29,1.2,0.01919,1e-05,3.64819]
[1778021302995,46.38,81058.29,1.2,0.01919,1e-05,3.64819]
[1778021305512,46.38,81064.13,1.2,0.01926,1e-05,3.66019]
[1778021306944,46.38,81063.39,1.2,0.01925,1e-05,3.65814]
[1778021312388,46.37,81066.07,1.2,0.01927,1e-05,3.66038]
[1778021317423,46.37,81079.67,1.2,0.01943,1e-05,3.68827]
[1778021322458,46.37,81068.6,1.2,0.01928,1e-05,3.66322]
[1778021327493,46.36,81069.5,1.2,0.01929,1e-05,3.66396]
[1778021332528,46.36,81066.36,1.2,0.01924,1e-05,3.65609]
[1778021337562,46.36,81067.59,1.2,0.01925,1e-05,3.65761]
[1778021342598,46.35,81062.4,1.2,0.01917,1e-05,3.64545]
[1778021347589,46.35,81062.4,1.2,0.01917,1e-05,3.64462]
[1778021348047,46.35,81048.6,1.2,0.01899,1e-05,3.6151]
[1778021350020,46.35,81037.01,1.2,0.01884,1e-05,3.59032]
[1778021350165,46.35,81037.01,1.2,0.01884,1e-05,3.59032]
[1778021355689,46.35,81025.85,1.2,0.0187,1e-05,3.56649]
[1778021356519,46.35,81025.85,1.2,0.0187,1e-05,3.56649]
[1778021361731,46.35,81026.84,1.2,0.01871,1e-05,3.56819]
[1778021366766,46.35,81029.0,1.2,0.01873,1e-05,3.57239]
[1778021368254,46.35,81029.0,1.2,0.01873,1e-05,3.57239]
[1778021373820,46.35,81029.62,1.2,0.01873,1e-05,3.57119]
[1778021377845,46.34,81050.14,1.2,0.01899,1e-05,3.61403]
[1778021378895,46.34,81050.14,1.2,0.01899,1e-05,3.61403]
[1778021385617,46.34,81061.8,1.2,0.01913,1e-05,3.63782]
[1778021390936,46.34,81067.72,1.2,0.0192,1e-05,3.64909]
[1778021396979,46.33,81066.29,1.2,0.01917,1e-05,3.6449]
[1778021402014,46.33,81063.99,1.2,0.01914,1e-05,3.63908]
[1778021407055,46.33,81066.79,1.2,0.01917,1e-05,3.64416]
[1778021412091,46.33,81067.92,1.2,0.01918,1e-05,3.64565]
[1778021417125,46.32,81074.95,1.2,0.01926,1e-05,3.65972]
[1778021422161,46.32,81073.31,1.2,0.01923,1e-05,3.65513]
[1778021425047,46.32,81076.32,1.2,0.01927,1e-05,3.66095]
[1778021430217,46.31,81097.4,1.2,0.01953,1e-05,3.70483]
[1778021435252,46.31,81087.03,1.2,0.01938,1e-05,3.67907]
[1778021440287,46.31,81092.35,1.2,0.01944,1e-05,3.68925]
[1778021445322,46.3,81087.78,1.2,0.01937,1e-05,3.67813]
[1778021450358,46.3,81085.73,1.2,0.01934,1e-05,3.67253]
[1778021455394,46.3,81086.07,1.2,0.01934,1e-05,3.67209]
[1778021457042,46.3,81085.64,1.2,0.01933,1e-05,3.67093]
[1778021463449,46.29,81069.55,1.2,0.01911,1e-05,3.63525]
[1778021468485,46.29,81073.13,1.2,0.01915,1e-05,3.64203]
[1778021473521,46.29,81056.2,1.2,0.01893,1e-05,3.60522]
[1778021478556,46.29,81048.31,1.2,0.01883,1e-05,3.58809]
[1778021478996,46.29,81048.31,1.2,0.01883,1e-05,3.58809]
[1778021482724,46.29,81038.59,1.2,0.0187,1e-05,3.56746]
[1778021483072,46.28,81039.19,1.2,0.01871,1e-05,3.56868]
[1778021488216,46.28,81049.79,1.2,0.01884,1e-05,3.59065]
[1778021493663,46.28,81051.18,1.2,0.01885,1e-05,3.5911]
[1778021499705,46.28,81050.17,1.2,0.01883,1e-05,3.58848]
[1778021504743,46.28,81049.39,1.2,0.01882,1e-05,3.58646]
[1778021509777,46.28,81047.8,1.2,0.0188,1e-05,3.58277]
[1778021511133,46.28,81047.93,1.2,0.0188,1e-05,3.58298]
[1778021516826,46.28,81048.36,1.2,0.0188,1e-05,3.58348]
[1778021519848,46.28,81025.14,1.2,0.01851,1e-05,3.53465]
[1778021524884,46.28,81021.6,1.2,0.01846,1e-05,3.52737]
[1778021529853,46.28,81027.87,1.2,0.01854,1e-05,3.54053]
[1778021530375,46.28,81038.33,1.2,0.01867,1e-05,3.56243]
[1778021530768,46.28,81038.33,1.2,0.01867,1e-05,3.56243]
[1778021530802,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531123,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531232,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531303,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531605,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531742,46.28,81071.91,1.2,0.0191,1e-05,3.63341]
[1778021531762,46.28,81169.99,1.2,0.0204,1e-05,3.84678]
[1778021532416,46.28,81169.99,1.2,0.0204,1e-05,3.84678]
[1778021532614,46.28,81208.42,1.2,0.02093,1e-05,3.93244]
[1778021533056,46.28,81208.42,1.2,0.02093,1e-05,3.93244]
[1778021533153,46.28,81228.77,1.2,0.02122,1e-05,3.97916]
[1778021534608,46.28,81228.77,1.2,0.02122,1e-05,3.97916]
[1778021535258,46.28,81201.62,1.2,0.02083,1e-05,3.91684]
[1778021535661,46.28,81201.62,1.2,0.02083,1e-05,3.91684]
[1778021535762,46.28,81157.05,1.2,0.02023,1e-05,3.81784]
[1778021537036,46.28,81164.62,1.2,0.02033,1e-05,3.83413]
[1778021538072,46.27,81206.22,1.2,0.02089,1e-05,3.92674]
[1778021543471,46.26,81221.78,1.2,0.02109,1e-05,3.9587]
[1778021544801,46.26,81235.14,1.2,0.02127,1e-05,3.98842]
[1778021544835,46.26,81254.11,1.2,0.02154,1e-05,4.03117]
[1778021545910,46.26,81254.11,1.2,0.02154,1e-05,4.03117]
[1778021546833,46.23,81230.05,1.2,0.02113,1e-05,3.96573]
[1778021547192,46.23,81230.05,1.2,0.02113,1e-05,3.96573]
[1778021547381,46.23,81230.05,1.2,0.02113,1e-05,3.96573]
[1778021547664,46.23,81230.05,1.2,0.02113,1e-05,3.96573]
[1778021547686,46.21,81222.67,1.2,0.02098,1e-05,3.9416]
[1778021548567,46.21,81222.67,1.2,0.02098,1e-05,3.9416]
[1778021548652,46.21,81258.06,1.2,0.02148,1e-05,4.0224]
[1778021549341,46.21,81258.06,1.2,0.02148,1e-05,4.0224]
[1778021549721,46.21,81258.06,1.2,0.02148,1e-05,4.0224]
[1778021549769,46.21,81258.06,1.2,0.02148,1e-05,4.0224]
[1778021550004,46.21,81271.0,1.2,0.02166,1e-05,4.05206]
[1778021550127,46.21,81271.0,1.2,0.02166,1e-05,4.05206]
[1778021550143,46.21,81271.0,1.2,0.02166,1e-05,4.05206]
[1778021551008,46.21,81301.59,1.2,0.0221,1e-05,4.12306]
[1778021551688,46.21,81301.59,1.2,0.0221,1e-05,4.12306]
[1778021551772,46.21,81301.59,1.2,0.0221,1e-05,4.12306]
[1778021551906,46.21,81301.59,1.2,0.0221,1e-05,4.12306]
[1778021551959,46.2,81310.49,1.2,0.0222,1e-05,4.13791]
[1778021552519,46.2,81310.49,1.2,0.0222,1e-05,4.13791]
[1778021552897,46.2,81310.49,1.2,0.0222,1e-05,4.13791]
[1778021552949,46.2,81317.65,1.2,0.0223,1e-05,4.15436]
[1778021553214,46.2,81317.65,1.2,0.0223,1e-05,4.15436]
[1778021554528,46.19,81311.71,1.2,0.02219,1e-05,4.13599]
[1778021555121,46.19,81328.47,1.2,0.02243,1e-05,4.17513]
[1778021555335,46.19,81328.47,1.2,0.02243,1e-05,4.17513]
[1778021556602,46.17,81345.13,1.2,0.02265,1e-05,4.20996]
[1778021557357,46.16,81351.51,1.2,0.02271,1e-05,4.21985]
[1778021557456,46.14,81331.82,1.2,0.02238,1e-05,4.1676]
[1778021558424,46.14,81331.82,1.2,0.02238,1e-05,4.1676]
[1778021558747,46.14,81331.82,1.2,0.02238,1e-05,4.1676]
[1778021559093,46.13,81324.77,1.2,0.02225,1e-05,4.1464]
[1778021559786,46.13,81324.77,1.2,0.02225,1e-05,4.1464]
[1778021559833,46.13,81324.77,1.2,0.02225,1e-05,4.1464]
[1778021559912,46.12,81296.25,1.2,0.02181,1e-05,4.07543]
[1778021560324,46.12,81296.25,1.2,0.02181,1e-05,4.07543]
[1778021560421,46.12,81296.25,1.2,0.02181,1e-05,4.07543]
[1778021560701,46.12,81296.25,1.2,0.02181,1e-05,4.07543]
[1778021561405,46.12,81303.15,1.2,0.0219,1e-05,4.09123]
[1778021561863,46.12,81303.15,1.2,0.0219,1e-05,4.09123]
[1778021565654,46.11,81303.94,1.2,0.02189,1e-05,4.0889]
[1778021565844,46.11,81303.94,1.2,0.02189,1e-05,4.0889]
[1778021566072,46.1,81297.79,1.2,0.02178,1e-05,4.07147]
[1778021568687,46.08,81304.04,1.2,0.02183,1e-05,4.08029]
[1778021570074,46.07,81296.21,1.2,0.02169,1e-05,4.05649]
[1778021570696,46.07,81296.21,1.2,0.02169,1e-05,4.05649]
[1778021576288,46.05,81299.29,1.2,0.02169,1e-05,4.05744]
[1778021579089,46.05,81289.97,1.2,0.02155,1e-05,4.03533]
[1778021582636,46.05,81287.73,1.2,0.02152,1e-05,4.02955]
[1778021583277,46.05,81278.66,1.2,0.02139,1e-05,4.00841]
[1778021583889,46.05,81278.66,1.2,0.02139,1e-05,4.00841]
[1778021585277,46.04,81255.09,1.2,0.02104,1e-05,3.95138]
[1778021585440,46.04,81255.09,1.2,0.02104,1e-05,3.95138]
[1778021586389,46.04,81238.06,1.2,0.0208,1e-05,3.91269]
[1778021586502,46.04,81238.06,1.2,0.0208,1e-05,3.91269]
[1778021589493,46.04,81233.38,1.2,0.02073,1e-05,3.9021]
[1778021592583,46.04,81231.86,1.2,0.02071,1e-05,3.89874]
[1778021593329,46.04,81231.64,1.2,0.02071,1e-05,3.89827]
[1778021593440,46.04,81231.64,1.2,0.02071,1e-05,3.89827]
[1778021593789,46.04,81231.64,1.2,0.02071,1e-05,3.89827]
[1778021593889,46.04,81205.52,1.2,0.02035,1e-05,3.83968]
[1778021594128,46.04,81205.52,1.2,0.02035,1e-05,3.83968]
[1778021594321,46.04,81205.52,1.2,0.02035,1e-05,3.83968]
[1778021595688,46.04,81196.76,1.2,0.02023,1e-05,3.82029]
[1778021595831,46.04,81196.76,1.2,0.02023,1e-05,3.82029]
[1778021596289,46.04,81196.29,1.2,0.02023,1e-05,3.81955]
[1778021596346,46.04,81196.29,1.2,0.02023,1e-05,3.81955]
[1778021599267,46.04,81190.22,1.2,0.02015,1e-05,3.80661]
[1778021599542,46.04,81190.22,1.2,0.02015,1e-05,3.80661]
[1778021601217,46.04,81210.28,1.2,0.02042,1e-05,3.85139]
[1778021602570,46.04,81219.09,1.2,0.02054,1e-05,3.87123]
[1778021608518,46.05,81213.28,1.2,0.02047,1e-05,3.85854]
[1778021611661,46.05,81212.18,1.2,0.02045,1e-05,3.85624]
[1778021612084,46.05,81206.51,1.2,0.02037,1e-05,3.84165]
[1778021613234,46.05,81203.98,1.2,0.02033,1e-05,3.83601]
[1778021618588,46.05,81206.22,1.2,0.02037,1e-05,3.84166]
[1778021620217,46.05,81203.23,1.2,0.02033,1e-05,3.8351]
[1778021625637,46.05,81197.92,1.2,0.02026,1e-05,3.82408]
[1778021628281,46.05,81181.29,1.2,0.02003,1e-05,3.78752]
[1778021628755,46.05,81181.29,1.2,0.02003,1e-05,3.78752]
[1778021629157,46.05,81168.75,1.2,0.01987,1e-05,3.76026]
[1778021629390,46.05,81168.75,1.2,0.01987,1e-05,3.76026]
[1778021629456,46.05,81168.75,1.2,0.01987,1e-05,3.76026]
[1778021629829,46.05,81168.75,1.2,0.01987,1e-05,3.76026]
[1778021629869,46.05,81168.75,1.2,0.01987,1e-05,3.76026]
[1778021630573,46.05,81166.27,1.2,0.01984,1e-05,3.75507]
[1778021630875,46.05,81166.27,1.2,0.01984,1e-05,3.75507]
[1778021630982,46.05,81166.27,1.2,0.01984,1e-05,3.75507]
[1778021631319,46.05,81153.18,1.2,0.01966,1e-05,3.7267]
[1778021632526,46.05,81140.46,1.2,0.0195,1e-05,3.69903]
[1778021637727,46.06,81138.83,1.2,0.01949,1e-05,3.69806]
[1778021638031,46.06,81138.83,1.2,0.01949,1e-05,3.69806]
[1778021638854,46.06,81138.83,1.2,0.01949,1e-05,3.69806]
[1778021642549,46.06,81130.27,1.2,0.01938,1e-05,3.68066]
[1778021642608,46.06,81130.27,1.2,0.01938,1e-05,3.68066]
[1778021642741,46.06,81130.27,1.2,0.01938,1e-05,3.68066]
[1778021643421,46.07,81119.86,1.2,0.01925,1e-05,3.65899]
[1778021643434,46.07,81119.86,1.2,0.01925,1e-05,3.65899]
[1778021644510,46.07,81116.64,1.2,0.01921,1e-05,3.6525]
[1778021648000,46.07,81105.95,1.2,0.01908,1e-05,3.63097]
[1778021650532,46.08,81107.32,1.2,0.01911,1e-05,3.63532]
[1778021650544,46.08,81107.32,1.2,0.01911,1e-05,3.63532]
[1778021651106,46.08,81111.98,1.2,0.01917,1e-05,3.64577]
[1778021654819,46.08,81113.39,1.2,0.0192,1e-05,3.65012]
[1778021657282,46.08,81124.69,1.2,0.01936,1e-05,3.67572]
[1778021662903,46.09,81123.97,1.2,0.01936,1e-05,3.67655]
[1778021667938,46.1,81134.86,1.2,0.01952,1e-05,3.7019]
[1778021672973,46.1,81136.28,1.2,0.01953,1e-05,3.70464]
[1778021677568,46.11,81132.74,1.2,0.0195,1e-05,3.69833]
[1778021677629,46.11,81132.74,1.2,0.0195,1e-05,3.69833]
[1778021677874,46.11,81132.74,1.2,0.0195,1e-05,3.69833]
[1778021677932,46.11,81132.74,1.2,0.0195,1e-05,3.69833]
[1778021678010,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021678170,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021678330,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021678769,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021678794,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021679071,46.11,81196.84,1.2,0.02036,1e-05,3.83955]
[1778021679586,46.11,81194.98,1.2,0.02033,1e-05,3.83552]
[1778021679743,46.11,81194.98,1.2,0.02033,1e-05,3.83552]
[1778021680210,46.11,81201.66,1.2,0.02042,1e-05,3.85054]
[1778021681854,46.11,81205.52,1.2,0.02048,1e-05,3.85926]
[1778021682051,46.11,81205.52,1.2,0.02048,1e-05,3.85926]
[1778021683299,46.11,81200.54,1.2,0.02041,1e-05,3.84829]
[1778021685069,46.11,81192.86,1.2,0.02031,1e-05,3.83127]
[1778021690097,46.11,81184.77,1.2,0.0202,1e-05,3.81421]
[1778021692133,46.11,81184.46,1.2,0.0202,1e-05,3.81368]
[1778021695141,46.11,81203.53,1.2,0.02046,1e-05,3.8567]
[1778021700176,46.11,81207.8,1.2,0.02052,1e-05,3.8667]
[1778021705216,46.11,81207.62,1.2,0.02052,1e-05,3.86655]
[1778021710258,46.12,81204.2,1.2,0.02048,1e-05,3.85939]
[1778021713768,46.12,81209.09,1.2,0.02055,1e-05,3.87049]
[1778021714658,46.12,81205.62,1.2,0.0205,1e-05,3.86279]
[1778021719348,46.12,81217.89,1.2,0.02067,1e-05,3.89077]
[1778021719857,46.12,81217.89,1.2,0.02067,1e-05,3.89077]
[1778021725364,46.12,81223.82,1.2,0.02075,1e-05,3.90422]
[1778021730399,46.12,81225.31,1.2,0.02078,1e-05,3.90767]
[1778021735434,46.12,81232.43,1.2,0.02086,1e-05,3.92171]
[1778021740469,46.12,81215.04,1.2,0.02062,1e-05,3.88266]
[1778021745504,46.12,81215.3,1.2,0.02063,1e-05,3.88354]
[1778021750540,46.12,81209.81,1.2,0.02056,1e-05,3.87147]
[1778021755574,46.12,81200.86,1.2,0.02044,1e-05,3.85192]
[1778021760610,46.12,81207.07,1.2,0.02052,1e-05,3.86626]
[1778021765645,46.12,81195.74,1.2,0.02037,1e-05,3.84136]
[1778021770685,46.13,81188.61,1.2,0.02028,1e-05,3.82629]
[1778021775721,46.13,81189.84,1.2,0.0203,1e-05,3.82977]
[1778021780756,46.13,81197.47,1.2,0.02041,1e-05,3.84744]
[1778021785791,46.13,81205.06,1.2,0.02052,1e-05,3.86495]
[1778021786277,46.13,81205.06,1.2,0.02052,1e-05,3.86495]
[1778021791833,46.13,81196.58,1.2,0.02039,1e-05,3.84442]
[1778021793443,46.13,81182.24,1.2,0.0202,1e-05,3.81265]
[1778021796573,46.14,81181.93,1.2,0.0202,1e-05,3.81244]
[1778021796596,46.14,81181.93,1.2,0.0202,1e-05,3.81244]
[1778021801461,46.14,81185.96,1.2,0.02026,1e-05,3.82219]
[1778021806641,46.14,81184.35,1.2,0.02024,1e-05,3.81952]
[1778021811977,46.14,81185.46,1.2,0.02026,1e-05,3.82286]
[1778021817015,46.14,81181.94,1.2,0.02022,1e-05,3.81588]
[1778021822055,46.15,81170.78,1.2,0.02007,1e-05,3.79206]
[1778021822331,46.15,81170.78,1.2,0.02007,1e-05,3.79206]
[1778021822517,46.15,81170.78,1.2,0.02007,1e-05,3.79206]
[1778021822989,46.15,81170.78,1.2,0.02007,1e-05,3.79206]
[1778021823061,46.15,81146.29,1.2,0.01975,1e-05,3.73851]
[1778021823933,46.15,81146.29,1.2,0.01975,1e-05,3.73851]
[1778021824064,46.15,81146.29,1.2,0.01975,1e-05,3.73851]
[1778021824120,46.15,81146.29,1.2,0.01975,1e-05,3.73851]
[1778021830110,46.15,81136.12,1.2,0.01963,1e-05,3.71856]
[1778021835145,46.16,81141.05,1.2,0.0197,1e-05,3.73094]
[1778021840180,46.16,81131.9,1.2,0.01959,1e-05,3.71261]
[1778021845215,46.17,81132.64,1.2,0.01961,1e-05,3.71585]
[1778021850250,46.17,81140.97,1.2,0.01973,1e-05,3.73561]
[1778021855285,46.18,81139.8,1.2,0.01971,1e-05,3.73248]
[1778021860320,46.18,81135.15,1.2,0.01966,1e-05,3.7239]
[1778021865355,46.19,81130.96,1.2,0.01962,1e-05,3.71641]
[1778021870390,46.19,81133.32,1.2,0.01966,1e-05,3.72315]
[1778021875425,46.19,81133.64,1.2,0.01967,1e-05,3.72542]
[1778021880460,46.2,81124.39,1.2,0.01956,1e-05,3.70696]
[1778021885855,46.2,81125.06,1.2,0.01958,1e-05,3.70976]
[1778021885952,46.2,81124.76,1.2,0.01957,1e-05,3.70945]
[1778021886474,46.2,81124.76,1.2,0.01957,1e-05,3.70945]
[1778021887126,46.2,81124.76,1.2,0.01957,1e-05,3.70945]
[1778021893405,46.2,81117.08,1.2,0.01947,1e-05,3.69215]
[1778021893554,46.2,81113.59,1.2,0.01942,1e-05,3.68438]
[1778021898589,46.21,81122.43,1.2,0.01955,1e-05,3.70526]
[1778021903624,46.21,81108.39,1.2,0.01938,1e-05,3.67674]
[1778021908659,46.22,81105.92,1.2,0.01936,1e-05,3.67338]
[1778021913694,46.22,81101.91,1.2,0.01931,1e-05,3.66478]
[1778021918729,46.23,81118.26,1.2,0.01953,1e-05,3.7019]
[1778021923764,46.23,81118.55,1.2,0.01955,1e-05,3.70422]
[1778021928799,46.24,81110.53,1.2,0.01945,1e-05,3.68863]
[1778021933835,46.24,81110.9,1.2,0.01947,1e-05,3.69125]
[1778021938870,46.25,81115.18,1.2,0.01953,1e-05,3.70221]
[1778021942635,46.25,81113.22,1.2,0.01951,1e-05,3.69898]
[1778021947933,46.26,81111.47,1.2,0.0195,1e-05,3.69726]
[1778021952968,46.26,81109.93,1.2,0.0195,1e-05,3.69566]
[1778021953657,46.26,81109.93,1.2,0.0195,1e-05,3.69566]
[1778021959020,46.27,81109.79,1.2,0.01951,1e-05,3.69744]
[1778021964055,46.27,81105.34,1.2,0.01946,1e-05,3.6896]
[1778021969090,46.28,81109.82,1.2,0.01953,1e-05,3.70138]
[1778021974125,46.28,81114.13,1.2,0.01959,1e-05,3.7103]
[1778021979160,46.29,81114.22,1.2,0.0196,1e-05,3.71208]
[1778021984195,46.29,81115.57,1.2,0.01963,1e-05,3.71657]
[1778021989231,46.3,81115.49,1.2,0.01963,1e-05,3.7179]
[1778021994266,46.3,81116.44,1.2,0.01966,1e-05,3.72145]
[1778021999301,46.31,81110.66,1.2,0.01959,1e-05,3.71044]
[1778022004340,46.31,81103.28,1.2,0.0195,1e-05,3.69605]
[1778022006735,46.31,81094.28,1.2,0.01939,1e-05,3.67735]
[1778022006773,46.31,81094.28,1.2,0.01939,1e-05,3.67735]
[1778022006986,46.31,81094.28,1.2,0.01939,1e-05,3.67735]
[1778022007152,46.31,81094.28,1.2,0.01939,1e-05,3.67735]
[1778022008184,46.31,81101.09,1.2,0.01948,1e-05,3.69238]
[1778022009906,46.32,81110.5,1.2,0.01961,1e-05,3.71339]
[1778022009934,46.32,81110.5,1.2,0.01961,1e-05,3.71339]
[1778022010102,46.32,81110.5,1.2,0.01961,1e-05,3.71339]
[1778022010581,46.32,81125.85,1.2,0.01981,1e-05,3.74704]
[1778022011607,46.32,81128.52,1.2,0.01985,1e-05,3.75311]
[1778022012206,46.32,81128.52,1.2,0.01985,1e-05,3.75311]
[1778022015744,46.32,81128.09,1.2,0.01985,1e-05,3.75312]
[1778022018416,46.32,81122.2,1.2,0.01977,1e-05,3.74076]
[1778022019697,46.32,81120.2,1.2,0.01975,1e-05,3.73693]
[1778022021476,46.32,81124.59,1.2,0.01981,1e-05,3.74675]
[1778022024489,46.33,81126.34,1.2,0.01984,1e-05,3.7513]
[1778022024588,46.33,81126.34,1.2,0.01984,1e-05,3.7513]
[1778022033544,46.33,81136.04,1.2,0.01997,1e-05,3.77257]
[1778022036565,46.33,81154.47,1.2,0.02022,1e-05,3.81367]
[1778022042607,46.34,81152.57,1.2,0.0202,1e-05,3.81032]
[1778022047642,46.34,81151.33,1.2,0.02019,1e-05,3.80826]
[1778022052678,46.34,81150.51,1.2,0.02018,1e-05,3.80709]
[1778022057713,46.34,81152.47,1.2,0.02021,1e-05,3.81202]
[1778022062748,46.34,81142.54,1.2,0.02008,1e-05,3.79076]
[1778022067259,46.34,81126.84,1.2,0.01988,1e-05,3.75683]
[1778022067269,46.35,81124.79,1.2,0.01985,1e-05,3.75278]
[1778022068292,46.35,81124.79,1.2,0.01985,1e-05,3.75278]
[1778022068393,46.34,81125.97,1.2,0.01986,1e-05,3.75496]
[1778022069105,46.34,81125.97,1.2,0.01986,1e-05,3.75496]
[1778022069157,46.34,81125.75,1.2,0.01986,1e-05,3.75448]
[1778022072386,46.34,81117.91,1.2,0.01976,1e-05,3.73723]
[1778022072681,46.34,81111.93,1.2,0.01967,1e-05,3.72354]
[1778022073943,46.34,81096.46,1.2,0.01947,1e-05,3.6901]
[1778022078882,46.34,81091.75,1.2,0.0194,1e-05,3.67863]
[1778022084907,46.33,81087.1,1.2,0.01933,1e-05,3.66692]
[1778022089942,46.33,81086.07,1.2,0.01931,1e-05,3.66356]
[1778022095465,46.33,81085.1,1.2,0.01928,1e-05,3.65856]
[1778022105051,46.32,81087.29,1.2,0.01929,1e-05,3.66067]
[1778022110085,46.32,81081.9,1.2,0.01922,1e-05,3.6481]
[1778022115120,46.31,81083.87,1.2,0.01923,1e-05,3.65131]
[1778022120155,46.31,81086.3,1.2,0.01926,1e-05,3.65545]
[1778022125177,46.31,81084.25,1.2,0.01923,1e-05,3.65021]
[1778022125627,46.31,81084.25,1.2,0.01923,1e-05,3.65021]
[1778022126448,46.31,81093.59,1.2,0.01935,1e-05,3.67002]
[1778022128384,46.31,81103.61,1.2,0.01947,1e-05,3.69085]
[1778022135166,46.3,81122.43,1.2,0.01971,1e-05,3.72989]
[1778022135440,46.3,81122.43,1.2,0.01971,1e-05,3.72989]
[1778022135846,46.3,81121.1,1.2,0.01969,1e-05,3.72632]
[1778022141304,46.29,81110.06,1.2,0.01953,1e-05,3.70062]
[1778022142064,46.29,81110.06,1.2,0.01953,1e-05,3.70062]
[1778022142585,46.29,81095.7,1.2,0.01934,1e-05,3.6694]
[1778022148354,46.29,81087.11,1.2,0.01922,1e-05,3.64992]
[1778022153389,46.29,81087.66,1.2,0.01921,1e-05,3.6479]
[1778022157317,46.28,81087.36,1.2,0.01921,1e-05,3.64666]
[1778022158217,46.28,81082.46,1.2,0.01914,1e-05,3.636]
[1778022163499,46.28,81081.87,1.2,0.01913,1e-05,3.63388]
[1778022163649,46.28,81077.39,1.2,0.01907,1e-05,3.62417]
[1778022165401,46.28,81068.11,1.2,0.01895,1e-05,3.60431]
[1778022167421,46.28,81062.78,1.2,0.01888,1e-05,3.5928]
[1778022167641,46.28,81044.35,1.2,0.01865,1e-05,3.5539]
[1778022167837,46.28,81044.35,1.2,0.01865,1e-05,3.5539]
[1778022168165,46.28,81044.35,1.2,0.01865,1e-05,3.5539]
[1778022169185,46.28,81038.66,1.2,0.01857,1e-05,3.54195]
[1778022172831,46.28,81024.48,1.2,0.0184,1e-05,3.51239]
[1778022174331,46.28,81026.61,1.2,0.01842,1e-05,3.51686]
[1778022179572,46.28,81039.34,1.2,0.01858,1e-05,3.54349]
[1778022184607,46.28,81038.83,1.2,0.01858,1e-05,3.54232]
[1778022189642,46.28,81028.42,1.2,0.01844,1e-05,3.52053]
[1778022194677,46.28,81027.1,1.2,0.01843,1e-05,3.5179]
[1778022199712,46.28,81032.33,1.2,0.01849,1e-05,3.52881]
[1778022204747,46.28,81048.57,1.2,0.0187,1e-05,3.56267]
[1778022209782,46.28,81056.43,1.2,0.0188,1e-05,3.57886]
[1778022214817,46.28,81057.87,1.2,0.0188,1e-05,3.57944]
[1778022219852,46.28,81056.72,1.2,0.01878,1e-05,3.57658]
[1778022224887,46.27,81050.16,1.2,0.0187,1e-05,3.5624]
[1778022229922,46.27,81051.33,1.2,0.01871,1e-05,3.56458]
[1778022234956,46.27,81050.5,1.2,0.0187,1e-05,3.5625]
[1778022240681,46.27,81040.86,1.2,0.01858,1e-05,3.542]
[1778022246034,46.27,81046.46,1.2,0.01865,1e-05,3.55357]
[1778022251069,46.27,81045.64,1.2,0.01863,1e-05,3.55162]
[1778022256104,46.27,81044.88,1.2,0.01862,1e-05,3.54981]
[1778022261138,46.27,81045.52,1.2,0.01863,1e-05,3.55092]
[1778022266174,46.27,81053.86,1.2,0.01873,1e-05,3.56818]
[1778022271210,46.27,81066.84,1.2,0.01889,1e-05,3.59309]
[1778022276244,46.27,81060.91,1.2,0.01881,1e-05,3.58003]
[1778022281282,46.26,81064.94,1.2,0.01885,1e-05,3.58803]
[1778022286318,46.26,81065.21,1.2,0.01885,1e-05,3.58804]
[1778022291352,46.26,81072.57,1.2,0.01895,1e-05,3.60304]
[1778022291750,46.26,81072.57,1.2,0.01895,1e-05,3.60304]
[1778022297395,46.26,81090.89,1.2,0.01918,1e-05,3.64098]
[1778022301108,46.26,81091.16,1.2,0.01917,1e-05,3.64093]
[1778022306458,46.25,81111.27,1.2,0.01943,1e-05,3.68266]
[1778022309251,46.25,81111.07,1.2,0.01942,1e-05,3.68167]
[1778022310687,46.25,81110.42,1.2,0.01941,1e-05,3.67999]
[1778022320107,46.24,81108.86,1.2,0.01937,1e-05,3.67366]
[1778022321100,46.24,81100.43,1.2,0.01926,1e-05,3.65529]
[1778022322336,46.24,81099.38,1.2,0.01925,1e-05,3.65281]
[1778022322775,46.24,81090.24,1.2,0.01913,1e-05,3.63304]
[1778022323521,46.24,81090.24,1.2,0.01913,1e-05,3.63304]
[1778022328612,46.24,81088.04,1.2,0.01909,1e-05,3.62724]
[1778022333648,46.23,81085.78,1.2,0.01905,1e-05,3.61953]
[1778022338683,46.23,81083.82,1.2,0.01902,1e-05,3.61454]
[1778022343718,46.23,81077.68,1.2,0.01893,1e-05,3.60084]
[1778022348753,46.23,81074.91,1.2,0.01889,1e-05,3.59424]
[1778022348792,46.23,81074.91,1.2,0.01889,1e-05,3.59424]
[1778022354794,46.23,81069.43,1.2,0.01882,1e-05,3.582]
[1778022359830,46.22,81067.45,1.2,0.01879,1e-05,3.57738]
[1778022364872,46.22,81059.36,1.2,0.01869,1e-05,3.55999]
[1778022369907,46.22,81060.1,1.2,0.01869,1e-05,3.56127]
[1778022374942,46.22,81065.13,1.2,0.01876,1e-05,3.57153]
[1778022379976,46.22,81061.57,1.2,0.01871,1e-05,3.56369]
[1778022385017,46.22,81060.22,1.2,0.01869,1e-05,3.56058]
[1778022390052,46.22,81062.42,1.2,0.01872,1e-05,3.56491]
[1778022395087,46.22,81062.65,1.2,0.01871,1e-05,3.56311]
[1778022400122,46.22,81061.57,1.2,0.01869,1e-05,3.56055]
[1778022405157,46.22,81062.28,1.2,0.0187,1e-05,3.56177]
[1778022410192,46.21,81062.97,1.2,0.01871,1e-05,3.56295]
[1778022415228,46.21,81062.11,1.2,0.01869,1e-05,3.56085]
[1778022420263,46.21,81062.95,1.2,0.0187,1e-05,3.56234]
[1778022420902,46.21,81062.95,1.2,0.0187,1e-05,3.56234]
[1778022421385,46.21,81062.95,1.2,0.0187,1e-05,3.56234]
[1778022422835,46.21,81076.55,1.2,0.01887,1e-05,3.59087]
[1778022432347,46.21,81079.82,1.2,0.01891,1e-05,3.59659]
[1778022438389,46.21,81081.05,1.2,0.01892,1e-05,3.59846]
[1778022443889,46.21,81078.48,1.2,0.01888,1e-05,3.59242]
[1778022450854,46.2,81057.86,1.2,0.01862,1e-05,3.5487]
[1778022460543,46.2,81039.45,1.2,0.01838,1e-05,3.5083]
[1778022465578,46.21,81038.77,1.2,0.01837,1e-05,3.50711]
[1778022470613,46.21,81038.74,1.2,0.01837,1e-05,3.50725]
[1778022475648,46.21,81036.4,1.2,0.01834,1e-05,3.50263]
[1778022480684,46.21,81050.17,1.2,0.01852,1e-05,3.53148]
[1778022485407,46.21,81039.25,1.2,0.01838,1e-05,3.50872]
[1778022490754,46.21,81033.11,1.2,0.0183,1e-05,3.49625]
[1778022495789,46.21,81031.63,1.2,0.01829,1e-05,3.49349]
[1778022498551,46.21,81032.26,1.2,0.0183,1e-05,3.49492]
[1778022500900,46.21,81050.67,1.2,0.01853,1e-05,3.53333]
[1778022506867,46.21,81054.76,1.2,0.01858,1e-05,3.54179]
[1778022511902,46.21,81064.34,1.2,0.01869,1e-05,3.55974]
[1778022516937,46.21,81064.87,1.2,0.01869,1e-05,3.56061]
[1778022521974,46.21,81054.4,1.2,0.01856,1e-05,3.53839]
[1778022527009,46.21,81055.17,1.2,0.01857,1e-05,3.53993]
[1778022532045,46.21,81056.51,1.2,0.01859,1e-05,3.54264]
[1778022537079,46.21,81056.84,1.2,0.01859,1e-05,3.54322]
[1778022542115,46.21,81058.26,1.2,0.01861,1e-05,3.54609]
[1778022547359,46.21,81057.8,1.2,0.0186,1e-05,3.54502]
[1778022555727,46.21,81057.1,1.2,0.01859,1e-05,3.54342]
[1778022555767,46.21,81057.1,1.2,0.01859,1e-05,3.54342]
[1778022555994,46.21,81057.1,1.2,0.01859,1e-05,3.54342]
[1778022557027,46.21,81059.91,1.2,0.01863,1e-05,3.54917]
[1778022563262,46.2,81080.69,1.2,0.01889,1e-05,3.59237]
[1778022568297,46.2,81065.78,1.2,0.01869,1e-05,3.5604]
[1778022573332,46.2,81062.42,1.2,0.01864,1e-05,3.55102]
[1778022578371,46.2,81070.7,1.2,0.01874,1e-05,3.56811]
[1778022579587,46.2,81070.7,1.2,0.01874,1e-05,3.56811]
[1778022582954,46.2,81082.7,1.2,0.01889,1e-05,3.59316]
[1778022583358,46.2,81083.9,1.2,0.01891,1e-05,3.59556]
[1778022584019,46.2,81083.9,1.2,0.01891,1e-05,3.59556]
[1778022584409,46.2,81083.51,1.2,0.0189,1e-05,3.59445]
[1778022589448,46.2,81096.99,1.2,0.01909,1e-05,3.62525]
[1778022594482,46.21,81116.85,1.2,0.01936,1e-05,3.66967]
[1778022598512,46.21,81136.72,1.2,0.01963,1e-05,3.71384]
[1778022601699,46.21,81134.36,1.2,0.0196,1e-05,3.7092]
[1778022606511,46.22,81129.47,1.2,0.01954,1e-05,3.69996]
[1778022607258,46.22,81131.01,1.2,0.01956,1e-05,3.70357]
[1778022612609,46.22,81147.67,1.2,0.01979,1e-05,3.74117]
[1778022616476,46.22,81144.78,1.2,0.01976,1e-05,3.7355]
[1778022620513,46.23,81147.69,1.2,0.0198,1e-05,3.7427]
[1778022625700,46.23,81148.9,1.2,0.01983,1e-05,3.74656]
[1778022626337,46.23,81148.9,1.2,0.01983,1e-05,3.74656]
[1778022631697,46.23,81163.64,1.2,0.02003,1e-05,3.77975]
[1778022636791,46.24,81179.39,1.2,0.02024,1e-05,3.81321]
[1778022638766,46.24,81179.74,1.2,0.02024,1e-05,3.81408]
[1778022638868,46.24,81180.5,1.2,0.02025,1e-05,3.81593]
[1778022644848,46.25,81177.9,1.2,0.02025,1e-05,3.81509]
[1778022649884,46.27,81176.91,1.2,0.02027,1e-05,3.81874]
[1778022654921,46.28,81187.98,1.2,0.02045,1e-05,3.84806]
[1778022656574,46.28,81188.78,1.2,0.02047,1e-05,3.85077]
[1778022661970,46.3,81189.12,1.2,0.02051,1e-05,3.85701]
[1778022667005,46.31,81182.79,1.2,0.02045,1e-05,3.84752]
[1778022672040,46.32,81183.52,1.2,0.02049,1e-05,3.85375]
[1778022677075,46.34,81196.52,1.2,0.0207,1e-05,3.88726]
[1778022682110,46.35,81189.75,1.2,0.02063,1e-05,3.8764]
[1778022687145,46.36,81189.67,1.2,0.02066,1e-05,3.88061]
[1778022693187,46.38,81185.05,1.2,0.02062,1e-05,3.87346]
[1778022698222,46.39,81185.32,1.2,0.02065,1e-05,3.87847]
[1778022703256,46.4,81199.55,1.2,0.02087,1e-05,3.91459]
[1778022708292,46.41,81202.72,1.2,0.02094,1e-05,3.92577]
[1778022713740,46.42,81202.06,1.2,0.02095,1e-05,3.92744]
[1778022716239,46.43,81194.18,1.2,0.02086,1e-05,3.91209]
[1778022719670,46.43,81193.84,1.2,0.02087,1e-05,3.91377]
[1778022722359,46.44,81192.38,1.2,0.02086,1e-05,3.91293]
[1778022727426,46.45,81186.78,1.2,0.02082,1e-05,3.90525]
[1778022732461,46.47,81188.63,1.2,0.02087,1e-05,3.91351]
[1778022736916,46.47,81190.74,1.2,0.02091,1e-05,3.92063]
[1778022742531,46.49,81199.18,1.2,0.02106,1e-05,3.94494]
[1778022747567,46.5,81204.56,1.2,0.02116,1e-05,3.96079]
[1778022752602,46.51,81198.59,1.2,0.02109,1e-05,3.94868]
[1778022757637,46.52,81196.46,1.2,0.02108,1e-05,3.94758]
[1778022762673,46.53,81197.85,1.2,0.02112,1e-05,3.9544]
[1778022767708,46.54,81196.68,1.2,0.02113,1e-05,3.95538]
[1778022772742,46.55,81197.75,1.2,0.02117,1e-05,3.96141]
[1778022777779,46.56,81203.35,1.2,0.02127,1e-05,3.9776]
[1778022782814,46.57,81201.64,1.2,0.02127,1e-05,3.97714]
[1778022787849,46.58,81202.17,1.2,0.0213,1e-05,3.98177]
[1778022792884,46.59,81198.09,1.2,0.02126,1e-05,3.97594]
[1778022797919,46.6,81198.93,1.2,0.02129,1e-05,3.98127]
[1778022802311,46.6,81198.95,1.2,0.02131,1e-05,3.98333]
[1778022807990,46.62,81199.03,1.2,0.02134,1e-05,3.98885]
[1778022813025,46.63,81199.02,1.2,0.02135,1e-05,3.98998]
[1778022818060,46.63,81198.99,1.2,0.02137,1e-05,3.99318]
[1778022824102,46.65,81198.95,1.2,0.0214,1e-05,3.99695]
[1778022829137,46.65,81199.28,1.2,0.02142,1e-05,4.00087]
[1778022834172,46.66,81195.3,1.2,0.02138,1e-05,3.995]
[1778022837831,46.67,81194.55,1.2,0.02139,1e-05,3.99521]
[1778022839394,46.69,81184.35,1.2,0.02129,1e-05,3.97939]
[1778022845249,46.7,81186.6,1.2,0.02135,1e-05,3.98841]
[1778022850284,46.71,81186.41,1.2,0.02136,1e-05,3.99121]
[1778022851105,46.71,81186.41,1.2,0.02136,1e-05,3.99121]
[1778022857333,46.72,81186.3,1.2,0.02139,1e-05,3.99546]
[1778022862368,46.73,81193.02,1.2,0.0215,1e-05,4.01392]
[1778022866693,46.74,81195.97,1.2,0.02156,1e-05,4.02247]
[1778022871948,46.74,81213.15,1.2,0.02182,1e-05,4.06464]
[1778022877473,46.75,81214.21,1.2,0.02185,1e-05,4.06859]
[1778022882936,46.76,81214.41,1.2,0.02186,1e-05,4.07115]
[1778022883316,46.76,81214.41,1.2,0.02186,1e-05,4.07115]
[1778022888550,46.77,81214.7,1.2,0.02189,1e-05,4.07543]
[1778022894296,46.77,81215.13,1.2,0.02191,1e-05,4.07847]
[1778022895755,46.78,81214.79,1.2,0.02191,1e-05,4.07871]
[1778022901641,46.79,81211.59,1.2,0.02189,1e-05,4.07492]
[1778022906676,46.79,81200.82,1.2,0.02175,1e-05,4.05281]
[1778022911711,46.8,81198.08,1.2,0.02173,1e-05,4.04934]
[1778022916746,46.81,81198.47,1.2,0.02175,1e-05,4.05303]
[1778022921781,46.82,81198.09,1.2,0.02177,1e-05,4.05493]
[1778022925018,46.82,81197.82,1.2,0.02177,1e-05,4.05541]
[1778022930146,46.83,81181.78,1.2,0.02156,1e-05,4.02152]
[1778022935880,46.93,81176.19,1.2,0.02169,1e-05,4.04183]
[1778022940915,46.93,81159.29,1.2,0.02147,1e-05,4.00639]
[1778022945373,46.94,81176.51,1.2,0.02173,1e-05,4.04745]
[1778022950985,46.95,81164.47,1.2,0.02158,1e-05,4.02396]
[1778022956020,46.96,81164.55,1.2,0.0216,1e-05,4.02711]
[1778022961055,46.97,81157.33,1.2,0.02152,1e-05,4.0137]
[1778022966090,46.98,81155.91,1.2,0.02152,1e-05,4.01356]
[1778022971125,46.98,81159.77,1.2,0.02159,1e-05,4.02533]
[1778022976160,46.99,81150.73,1.2,0.02148,1e-05,4.00781]
[1778022981195,47.0,81149.56,1.2,0.02149,1e-05,4.0089]
[1778022984216,47.01,81125.83,1.2,0.02117,1e-05,3.95738]
[1778022989251,47.02,81122.89,1.2,0.02115,1e-05,3.95437]
[1778022994286,47.03,81122.66,1.2,0.02116,1e-05,3.95524]
[1778022999321,47.04,81111.85,1.2,0.02104,1e-05,3.93468]
[1778023004356,47.05,81110.61,1.2,0.02104,1e-05,3.93561]
[1778023010398,47.06,81108.98,1.2,0.02105,1e-05,3.93642]
[1778023015433,47.07,81110.08,1.2,0.02109,1e-05,3.94253]
[1778023020468,47.08,81107.89,1.2,0.02108,1e-05,3.94127]
[1778023025503,47.09,81116.2,1.2,0.02122,1e-05,3.96338]
[1778023030538,47.1,81116.69,1.2,0.02124,1e-05,3.96789]
[1778023035573,47.11,81115.23,1.2,0.02125,1e-05,3.968]
[1778023040608,47.12,81115.4,1.2,0.02127,1e-05,3.97173]
[1778023045643,47.13,81114.89,1.2,0.02128,1e-05,3.9739]
[1778023050678,47.14,81118.77,1.2,0.02136,1e-05,3.98587]
[1778023055713,47.15,81129.6,1.2,0.02152,1e-05,4.0112]
[1778023060748,47.16,81128.94,1.2,0.02153,1e-05,4.01266]
[1778023065783,47.17,81130.67,1.2,0.02157,1e-05,4.01947]
[1778023070818,47.17,81130.7,1.2,0.02159,1e-05,4.0224]
[1778023075853,47.18,81129.66,1.2,0.02159,1e-05,4.02287]
[1778023080888,47.19,81127.96,1.2,0.02159,1e-05,4.02187]
[1778023085922,47.2,81127.79,1.2,0.0216,1e-05,4.02429]
[1778023091965,47.21,81127.01,1.2,0.02161,1e-05,4.0259]
[1778023097000,47.21,81126.8,1.2,0.02163,1e-05,4.02821]
[1778023102034,47.22,81126.55,1.2,0.02164,1e-05,4.0304]
[1778023107070,47.23,81124.66,1.2,0.02163,1e-05,4.02887]
[1778023112105,47.24,81125.44,1.2,0.02165,1e-05,4.03122]
[1778023117139,47.24,81125.02,1.2,0.02166,1e-05,4.033]
[1778023122174,47.25,81124.96,1.2,0.02168,1e-05,4.03556]
[1778023127211,47.26,81125.39,1.2,0.0217,1e-05,4.0392]
[1778023132248,47.27,81132.56,1.2,0.02182,1e-05,4.05813]
[1778023137282,47.27,81145.49,1.2,0.02202,1e-05,4.08998]
[1778023142316,47.28,81146.58,1.2,0.02205,1e-05,4.09467]
[1778023147351,47.29,81146.24,1.2,0.02206,1e-05,4.09648]
[1778023152386,47.29,81146.61,1.2,0.02208,1e-05,4.09947]
[1778023156414,47.3,81121.1,1.2,0.02173,1e-05,4.04314]
[1778023159811,47.3,81111.06,1.2,0.0216,1e-05,4.02206]
[1778023165476,47.31,81103.44,1.2,0.02151,1e-05,4.0084]
[1778023170512,47.32,81106.17,1.2,0.02157,1e-05,4.01746]
[1778023175550,47.33,81112.95,1.2,0.02167,1e-05,4.03341]
[1778023180585,47.34,81114.39,1.2,0.02171,1e-05,4.03932]
[1778023185620,47.34,81111.21,1.2,0.02168,1e-05,4.03474]
[1778023190655,47.35,81106.32,1.2,0.02163,1e-05,4.02638]
[1778023195690,47.36,81106.77,1.2,0.02165,1e-05,4.03008]
[1778023200726,47.37,81104.83,1.2,0.02164,1e-05,4.02835]
[1778023205761,47.37,81103.01,1.2,0.02163,1e-05,4.02688]
[1778023210796,47.38,81100.97,1.2,0.02162,1e-05,4.02493]
[1778023215831,47.39,81097.59,1.2,0.02159,1e-05,4.01997]
[1778023220867,47.4,81097.16,1.2,0.0216,1e-05,4.02164]
[1778023226909,47.4,81096.93,1.2,0.02162,1e-05,4.02424]
[1778023231944,47.41,81096.68,1.2,0.02162,1e-05,4.02409]
[1778023236979,47.42,81095.34,1.2,0.02162,1e-05,4.02361]
[1778023242014,47.43,81096.15,1.2,0.02164,1e-05,4.02796]
[1778023247049,47.43,81095.58,1.2,0.02165,1e-05,4.02917]
[1778023256112,47.45,81096.1,1.2,0.02169,1e-05,4.03475]
[1778023258257,47.45,81095.89,1.2,0.02169,1e-05,4.03476]
[1778023258294,47.45,81095.89,1.2,0.02169,1e-05,4.03476]
[1778023258334,47.45,81103.61,1.2,0.0218,1e-05,4.0527]
[1778023259895,47.45,81104.6,1.2,0.02181,1e-05,4.05448]
[1778023260385,47.45,81104.6,1.2,0.02181,1e-05,4.05448]
[1778023261683,47.44,81103.63,1.2,0.02179,1e-05,4.05137]
[1778023262577,47.44,81103.11,1.2,0.02178,1e-05,4.04973]
[1778023266092,47.44,81099.67,1.2,0.02172,1e-05,4.04066]
[1778023268750,47.44,81104.94,1.2,0.02179,1e-05,4.05125]
[1778023271940,47.43,81104.24,1.2,0.02177,1e-05,4.04832]
[1778023274915,47.43,81102.73,1.2,0.02174,1e-05,4.04359]
[1778023280428,47.42,81099.63,1.2,0.02168,1e-05,4.03404]
[1778023282784,47.42,81093.82,1.2,0.02159,1e-05,4.02012]
[1778023283451,47.42,81094.68,1.2,0.0216,1e-05,4.02167]
[1778023287081,47.42,81103.78,1.2,0.02174,1e-05,4.04381]
[1778023287170,47.42,81103.78,1.2,0.02174,1e-05,4.04381]
[1778023291923,47.43,81105.98,1.2,0.02178,1e-05,4.04957]
[1778023297739,47.44,81114.0,1.2,0.02191,1e-05,4.07012]
[1778023300879,47.44,81114.12,1.2,0.02192,1e-05,4.07219]
[1778023302414,47.44,81113.43,1.2,0.02191,1e-05,4.07106]
[1778023305189,47.45,81100.33,1.2,0.02174,1e-05,4.04275]
[1778023305841,47.45,81100.81,1.2,0.02175,1e-05,4.04433]
[1778023306375,47.45,81100.81,1.2,0.02175,1e-05,4.04433]
[1778023311647,47.46,81099.83,1.2,0.02175,1e-05,4.04507]
[1778023316682,47.46,81099.02,1.2,0.02176,1e-05,4.04569]
[1778023321732,47.47,81099.54,1.2,0.02178,1e-05,4.04881]
[1778023326752,47.48,81093.27,1.2,0.02171,1e-05,4.03757]
[1778023331787,47.5,81090.28,1.2,0.02171,1e-05,4.03776]
[1778023336822,47.56,81087.29,1.2,0.02182,1e-05,4.05432]
[1778023341857,47.58,81091.5,1.2,0.02191,1e-05,4.07004]
[1778023346892,47.59,81091.87,1.2,0.02193,1e-05,4.07297]
[1778023351928,47.59,81091.78,1.2,0.02193,1e-05,4.07266]
[1778023356366,47.6,81088.87,1.2,0.0219,1e-05,4.0673]
[1778023361997,47.6,81092.2,1.2,0.02197,1e-05,4.07772]
[1778023367036,47.61,81090.8,1.2,0.02196,1e-05,4.07655]
[1778023372071,47.61,81103.93,1.2,0.02216,1e-05,4.10834]
[1778023377452,47.62,81089.48,1.2,0.02196,1e-05,4.07697]
[1778023382141,47.64,81087.92,1.2,0.02198,1e-05,4.07939]
[1778023383148,47.65,81087.48,1.2,0.022,1e-05,4.08224]
[1778023388187,47.65,81087.33,1.2,0.02201,1e-05,4.08392]
[1778023393223,47.66,81087.08,1.2,0.02202,1e-05,4.08525]
[1778023398248,47.66,81077.25,1.2,0.02189,1e-05,4.06459]
[1778023403293,47.67,81071.41,1.2,0.02182,1e-05,4.05392]
[1778023408473,47.67,81073.19,1.2,0.02186,1e-05,4.05958]
[1778023414441,47.68,81072.5,1.2,0.02185,1e-05,4.05842]
[1778023420415,47.69,81076.15,1.2,0.02192,1e-05,4.06945]
[1778023425450,47.69,81070.92,1.2,0.02186,1e-05,4.05963]
[1778023430486,47.7,81068.44,1.2,0.02184,1e-05,4.05607]
[1778023434514,47.71,81046.86,1.2,0.02155,1e-05,4.0093]
[1778023439549,47.71,81044.18,1.2,0.02153,1e-05,4.00575]
[1778023444584,47.72,81046.18,1.2,0.02157,1e-05,4.0127]
[1778023449379,47.72,81046.3,1.2,0.02158,1e-05,4.01491]
[1778023454655,47.73,81046.48,1.2,0.0216,1e-05,4.0182]
[1778023459691,47.74,81050.92,1.2,0.02168,1e-05,4.031]
[1778023464726,47.75,81052.13,1.2,0.02172,1e-05,4.03601]
[1778023466194,47.75,81051.19,1.2,0.02171,1e-05,4.03436]
[1778023472127,47.78,81054.74,1.2,0.02181,1e-05,4.05046]
[1778023477817,47.82,81046.3,1.2,0.02179,1e-05,4.04633]
[1778023485873,47.83,81046.97,1.2,0.02182,1e-05,4.05127]
[1778023490909,47.84,81049.69,1.2,0.02187,1e-05,4.05952]
[1778023495944,47.84,81051.14,1.2,0.0219,1e-05,4.06483]
[1778023500979,47.85,81056.81,1.2,0.022,1e-05,4.07962]
[1778023506014,47.85,81066.68,1.2,0.02215,1e-05,4.10372]
[1778023511049,47.86,81071.31,1.2,0.02222,1e-05,4.1159]
[1778023516084,47.86,81070.27,1.2,0.02222,1e-05,4.1151]
[1778023521295,47.86,81070.68,1.2,0.02223,1e-05,4.11696]
[1778023527160,47.87,81070.82,1.2,0.02225,1e-05,4.11972]
[1778023532200,47.88,81070.82,1.2,0.02225,1e-05,4.11903]
[1778023537235,47.88,81063.68,1.2,0.02215,1e-05,4.10439]
[1778023543277,47.89,81064.76,1.2,0.02218,1e-05,4.10878]
[1778023548312,47.89,81066.08,1.2,0.02221,1e-05,4.11336]
[1778023553347,47.89,81065.88,1.2,0.02222,1e-05,4.11446]
[1778023558381,47.9,81065.81,1.2,0.02223,1e-05,4.11585]
[1778023563417,47.9,81047.2,1.2,0.02197,1e-05,4.07531]
[1778023568452,47.91,81038.18,1.2,0.02186,1e-05,4.05697]
[1778023573488,47.91,81038.07,1.2,0.02187,1e-05,4.05877]
[1778023578522,47.92,81037.24,1.2,0.02187,1e-05,4.05894]
[1778023583557,47.93,81038.54,1.2,0.0219,1e-05,4.0639]
[1778023588591,47.93,81039.49,1.2,0.02193,1e-05,4.06803]
[1778023594634,47.94,81042.52,1.2,0.02198,1e-05,4.07501]
[1778023597234,47.94,81040.73,1.2,0.02196,1e-05,4.07174]
[1778023598238,47.94,81022.88,1.2,0.02171,1e-05,4.03206]
[1778023603699,47.97,81017.28,1.2,0.02169,1e-05,4.02968]
[1778023608734,47.98,81010.14,1.2,0.02161,1e-05,4.01605]
[1778023613769,47.98,81001.79,1.2,0.02151,1e-05,3.9999]
[1778023618805,47.99,80993.72,1.2,0.02141,1e-05,3.98458]
[1778023623939,48.0,80985.39,1.2,0.02132,1e-05,3.96887]
[1778023629531,48.1,80977.06,1.2,0.02142,1e-05,3.98419]
[1778023632566,48.14,80998.64,1.2,0.02181,1e-05,4.04647]
[1778023637939,48.14,81006.4,1.2,0.02193,1e-05,4.06612]
[1778023642974,48.15,80990.85,1.2,0.02173,1e-05,4.03321]
[1778023648011,48.15,80983.71,1.2,0.02164,1e-05,4.01949]
[1778023654053,48.16,80983.27,1.2,0.02164,1e-05,4.01906]
[1778023657074,48.17,80964.89,1.2,0.0214,1e-05,3.97975]
[1778023662577,48.17,80962.32,1.2,0.02137,1e-05,3.97562]
[1778023668158,48.18,80964.79,1.2,0.02143,1e-05,3.98513]
[1778023673193,48.19,80968.44,1.2,0.0215,1e-05,3.9956]
[1778023678228,48.2,80967.89,1.2,0.0215,1e-05,3.99676]
[1778023683263,48.2,80970.39,1.2,0.02155,1e-05,4.00465]
[1778023688298,48.21,80953.97,1.2,0.02134,1e-05,3.97085]
[1778023693333,48.23,80943.99,1.2,0.02126,1e-05,3.95662]
[1778023698367,48.24,80938.31,1.2,0.0212,1e-05,3.94693]
[1778023704007,48.25,80930.62,1.2,0.02111,1e-05,3.93239]
[1778023705500,48.25,80907.02,1.2,0.0208,1e-05,3.88296]
[1778023708706,48.27,80903.3,1.2,0.0208,1e-05,3.88238]
[1778023710423,48.3,80908.07,1.2,0.02091,1e-05,3.90042]
[1778023711012,48.3,80908.07,1.2,0.02091,1e-05,3.90042]
[1778023711114,48.3,80929.8,1.2,0.0212,1e-05,3.94614]
[1778023712014,48.3,80929.8,1.2,0.0212,1e-05,3.94614]
[1778023717504,48.31,80947.07,1.2,0.02145,1e-05,3.9871]
[1778023722686,48.31,80947.37,1.2,0.02147,1e-05,3.9897]
[1778023724355,48.32,80967.01,1.2,0.02174,1e-05,4.03406]
[1778023732597,48.33,80946.68,1.2,0.02148,1e-05,3.99241]
[1778023736720,48.33,80936.39,1.2,0.02136,1e-05,3.97169]
[1778023736981,48.35,80911.17,1.2,0.02106,1e-05,3.92307]
[1778023740188,48.37,80905.53,1.2,0.02102,1e-05,3.91683]
[1778023739658,48.37,80887.22,1.2,0.02078,1e-05,3.87782]
[1778023743378,48.37,80897.32,1.2,0.02092,1e-05,3.9016]
[1778023743885,48.37,80897.32,1.2,0.02092,1e-05,3.9016]
[1778023744991,48.38,80898.1,1.2,0.02094,1e-05,3.90453]
[1778023748751,48.38,80897.71,1.2,0.02095,1e-05,3.90553]
[1778023754762,48.41,80898.43,1.2,0.02102,1e-05,3.91707]
[1778023759798,48.5,80895.44,1.2,0.02116,1e-05,3.93939]
[1778023764832,48.57,80900.21,1.2,0.02139,1e-05,3.97575]
[1778023769868,48.59,80895.02,1.2,0.02137,1e-05,3.97118]
[1778023774903,48.61,80901.14,1.2,0.02148,1e-05,3.98911]
[1778023779938,48.62,80895.2,1.2,0.02141,1e-05,3.97838]
[1778023783966,48.62,80875.23,1.2,0.02116,1e-05,3.93684]
[1778023789001,48.63,80880.51,1.2,0.02125,1e-05,3.95148]
[1778023794036,48.64,80879.9,1.2,0.02126,1e-05,3.95271]
[1778023799071,48.65,80879.71,1.2,0.02127,1e-05,3.95482]
[1778023804108,48.66,80876.67,1.2,0.02124,1e-05,3.95076]
[1778023809214,48.66,80880.01,1.2,0.0213,1e-05,3.96001]
[1778023814361,48.67,80893.87,1.2,0.02151,1e-05,3.99299]
[1778023818230,48.67,80891.23,1.2,0.02148,1e-05,3.9885]
[1778023824250,48.68,80888.0,1.2,0.02146,1e-05,3.98469]
[1778023829285,48.69,80882.42,1.2,0.0214,1e-05,3.97473]
[1778023834320,48.7,80880.93,1.2,0.02138,1e-05,3.97164]
[1778023836589,48.7,80880.89,1.2,0.02138,1e-05,3.97201]
[1778023837539,48.7,80876.68,1.2,0.02133,1e-05,3.9633]
[1778023843383,48.71,80882.11,1.2,0.02142,1e-05,3.97843]
[1778023848418,48.71,80886.34,1.2,0.02149,1e-05,3.9899]
[1778023853453,48.72,80886.04,1.2,0.0215,1e-05,3.99141]
[1778023858488,48.73,80886.44,1.2,0.02152,1e-05,3.99442]
[1778023863524,48.73,80883.89,1.2,0.0215,1e-05,3.99097]
[1778023868559,48.74,80884.19,1.2,0.02152,1e-05,3.99376]
[1778023873594,48.75,80883.93,1.2,0.02153,1e-05,3.9953]
[1778023878629,48.75,80890.65,1.2,0.02163,1e-05,4.01209]
[1778023883663,48.76,80899.23,1.2,0.02176,1e-05,4.03286]
[1778023888699,48.76,80884.6,1.2,0.02157,1e-05,4.00253]
[1778023893734,48.77,80887.12,1.2,0.02161,1e-05,4.00791]
[1778023898769,48.77,80895.93,1.2,0.02174,1e-05,4.02908]
[1778023903804,48.78,80896.06,1.2,0.02176,1e-05,4.03114]
[1778023908839,48.78,80909.66,1.2,0.02195,1e-05,4.06285]
[1778023913878,48.8,80914.18,1.2,0.02206,1e-05,4.0794]
[1778023918913,48.81,80915.4,1.2,0.0221,1e-05,4.08586]
[1778023923948,48.83,80909.62,1.2,0.02206,1e-05,4.07876]
[1778023928983,48.84,80923.38,1.2,0.02227,1e-05,4.11268]
[1778023934019,48.85,80925.09,1.2,0.02231,1e-05,4.11951]
[1778023939054,48.85,80934.56,1.2,0.02245,1e-05,4.1417]
[1778023944089,48.85,80957.42,1.2,0.02278,1e-05,4.19395]
[1778023949126,48.85,80958.4,1.2,0.0228,1e-05,4.19655]
[1778023953250,48.86,80938.52,1.2,0.02251,1e-05,4.15044]
[1778023959197,48.86,80929.26,1.2,0.02239,1e-05,4.13071]
[1778023964232,48.86,80929.28,1.2,0.02239,1e-05,4.13166]
[1778023969267,48.86,80930.66,1.2,0.02242,1e-05,4.13564]
[1778023974302,48.87,80931.35,1.2,0.02243,1e-05,4.13805]
[1778023979337,48.87,80920.55,1.2,0.02229,1e-05,4.11488]
[1778023984372,48.87,80922.83,1.2,0.02233,1e-05,4.12101]
[1778023989407,48.88,80917.94,1.2,0.02226,1e-05,4.11115]
[1778023994295,48.88,80917.51,1.2,0.02226,1e-05,4.11107]
[1778023999151,48.88,80900.58,1.2,0.02204,1e-05,4.0746]
[1778024004512,48.89,80886.03,1.2,0.02185,1e-05,4.04423]
[1778024009547,48.89,80878.36,1.2,0.02175,1e-05,4.02909]
[1778024014582,48.9,80880.77,1.2,0.02178,1e-05,4.03403]
[1778024020036,48.9,80880.16,1.2,0.02179,1e-05,4.03411]
[1778024021371,48.9,80879.26,1.2,0.02178,1e-05,4.03249]
[1778024026666,48.91,80880.63,1.2,0.02181,1e-05,4.03795]
[1778024032084,48.91,80878.89,1.2,0.02179,1e-05,4.03552]
[1778024032237,48.91,80878.89,1.2,0.02179,1e-05,4.03552]
[1778024037136,48.92,80875.62,1.2,0.02176,1e-05,4.03011]
[1778024042778,48.93,80879.46,1.2,0.02183,1e-05,4.04099]
[1778024046806,48.93,80860.04,1.2,0.02157,1e-05,3.99988]
[1778024051841,48.94,80851.74,1.2,0.02147,1e-05,3.98389]
[1778024056876,48.94,80852.7,1.2,0.0215,1e-05,3.98812]
[1778024061911,48.95,80853.76,1.2,0.02153,1e-05,3.99249]
[1778024066946,48.96,80831.93,1.2,0.02125,1e-05,3.94727]
[1778024071981,48.96,80828.44,1.2,0.0212,1e-05,3.94005]
[1778024077017,48.97,80831.99,1.2,0.02127,1e-05,3.95018]
[1778024082052,48.98,80833.01,1.2,0.0213,1e-05,3.95478]
[1778024087087,48.98,80840.46,1.2,0.02141,1e-05,3.97316]
[1778024092122,48.99,80845.32,1.2,0.02149,1e-05,3.98584]
[1778024097157,49.0,80852.61,1.2,0.0216,1e-05,4.0037]
[1778024102192,49.0,80846.13,1.2,0.02153,1e-05,3.99147]
[1778024105216,49.0,80827.55,1.2,0.02128,1e-05,3.95236]
[1778024110250,49.01,80827.02,1.2,0.02129,1e-05,3.95351]
[1778024115286,49.02,80828.17,1.2,0.02132,1e-05,3.9583]
[1778024117311,49.02,80829.01,1.2,0.02133,1e-05,3.96057]
[1778024123341,49.03,80827.09,1.2,0.02133,1e-05,3.96]
[1778024124430,49.03,80827.09,1.2,0.02133,1e-05,3.96]
[1778024124451,49.03,80827.09,1.2,0.02133,1e-05,3.96]
[1778024129303,49.04,80827.47,1.2,0.02135,1e-05,3.96307]
[1778024134421,49.04,80825.61,1.2,0.02133,1e-05,3.9596]
[1778024139456,49.05,80821.81,1.2,0.0213,1e-05,3.95365]
[1778024144490,49.06,80823.35,1.2,0.02133,1e-05,3.95926]
[1778024149526,49.06,80822.66,1.2,0.02134,1e-05,3.96004]
[1778024154561,49.07,80821.85,1.2,0.02134,1e-05,3.96055]
[1778024159596,49.08,80822.69,1.2,0.02136,1e-05,3.9646]
[1778024164631,49.08,80822.31,1.2,0.02137,1e-05,3.96599]
[1778024169666,49.09,80822.28,1.2,0.02139,1e-05,3.96812]
[1778024174701,49.1,80821.64,1.2,0.02139,1e-05,3.96891]
[1778024180749,49.1,80819.45,1.2,0.02138,1e-05,3.96679]
[1778024185784,49.11,80819.17,1.2,0.02139,1e-05,3.96838]
[1778024190819,49.12,80822.33,1.2,0.02145,1e-05,3.97737]
[1778024196861,49.12,80823.4,1.2,0.02147,1e-05,3.98002]
[1778024202903,49.13,80822.35,1.2,0.02147,1e-05,3.98015]
[1778024207978,49.14,80822.8,1.2,0.02149,1e-05,3.9831]
[1778024213013,49.14,80831.56,1.2,0.02162,1e-05,4.00402]
[1778024218050,49.15,80838.06,1.2,0.02171,1e-05,4.01973]
[1778024223086,49.15,80833.24,1.2,0.02166,1e-05,4.01079]
[1778024228120,49.16,80826.92,1.2,0.02158,1e-05,3.9988]
[1778024233156,49.16,80830.47,1.2,0.02164,1e-05,4.00828]
[1778024238191,49.17,80827.2,1.2,0.02161,1e-05,4.00288]
[1778024243227,49.17,80827.42,1.2,0.02162,1e-05,4.0051]
[1778024248262,49.18,80824.22,1.2,0.02159,1e-05,3.99992]
[1778024250561,49.18,80824.22,1.2,0.02159,1e-05,3.99992]
[1778024250615,49.18,80824.22,1.2,0.02159,1e-05,3.99992]
[1778024251338,49.18,80806.58,1.2,0.02136,1e-05,3.96243]
[1778024257021,49.19,80805.35,1.2,0.02135,1e-05,3.96027]
[1778024262367,49.2,80799.69,1.2,0.02129,1e-05,3.95068]
[1778024267402,49.2,80799.68,1.2,0.0213,1e-05,3.95285]
[1778024272437,49.21,80799.92,1.2,0.02132,1e-05,3.95554]
[1778024277472,49.21,80799.51,1.2,0.02133,1e-05,3.95681]
[1778024282507,49.22,80800.03,1.2,0.02135,1e-05,3.96047]
[1778024287542,49.23,80816.25,1.2,0.02158,1e-05,3.99749]
[1778024292577,49.23,80817.2,1.2,0.02161,1e-05,4.00132]
[1778024297612,49.24,80816.86,1.2,0.02161,1e-05,4.00232]
[1778024302647,49.24,80797.42,1.2,0.02136,1e-05,3.962]
[1778024307682,49.25,80796.31,1.2,0.02136,1e-05,3.96163]
[1778024312717,49.26,80797.05,1.2,0.02137,1e-05,3.96311]
[1778024317751,49.26,80802.82,1.2,0.02146,1e-05,3.97749]
[1778024322787,49.27,80803.45,1.2,0.02148,1e-05,3.98074]
[1778024327822,49.27,80806.89,1.2,0.02154,1e-05,3.99002]
[1778024332857,49.28,80808.35,1.2,0.02157,1e-05,3.99493]
[1778024337892,49.28,80809.77,1.2,0.0216,1e-05,3.99972]
[1778024342927,49.29,80832.5,1.2,0.02192,1e-05,4.05087]
[1778024347962,49.29,80839.45,1.2,0.02202,1e-05,4.06727]
[1778024355011,49.3,80839.64,1.2,0.02204,1e-05,4.06924]
[1778024358031,49.3,80818.5,1.2,0.02175,1e-05,4.02372]
[1778024363067,49.3,80819.06,1.2,0.02177,1e-05,4.02646]
[1778024368102,49.31,80821.1,1.2,0.02181,1e-05,4.03233]
[1778024373136,49.31,80819.74,1.2,0.02179,1e-05,4.02861]
[1778024379179,49.31,80821.44,1.2,0.02182,1e-05,4.03398]
[1778024384214,49.32,80824.6,1.2,0.02187,1e-05,4.04222]
[1778024389249,49.32,80840.02,1.2,0.02209,1e-05,4.07712]
[1778024394285,49.32,80834.26,1.2,0.02202,1e-05,4.06548]
[1778024399320,49.33,80835.6,1.2,0.02204,1e-05,4.06951]
[1778024404355,49.33,80837.16,1.2,0.02207,1e-05,4.074]
[1778024409390,49.33,80837.29,1.2,0.02208,1e-05,4.07533]
[1778024414425,49.34,80843.59,1.2,0.02217,1e-05,4.09021]
[1778024419460,49.34,80845.31,1.2,0.0222,1e-05,4.09489]
[1778024424760,49.34,80861.5,1.2,0.02243,1e-05,4.13135]
[1778024425648,49.34,80862.76,1.2,0.02245,1e-05,4.13436]
[1778024426429,49.34,80865.56,1.2,0.02249,1e-05,4.14069]
[1778024431545,49.34,80861.93,1.2,0.02243,1e-05,4.13086]
[1778024437587,49.35,80859.79,1.2,0.02241,1e-05,4.12677]
[1778024442622,49.35,80855.92,1.2,0.02235,1e-05,4.11876]
[1778024444049,49.35,80855.8,1.2,0.02235,1e-05,4.11862]
[1778024444891,49.35,80833.85,1.2,0.02205,1e-05,4.07047]
[1778024445159,49.35,80833.85,1.2,0.02205,1e-05,4.07047]
[1778024445622,49.35,80833.85,1.2,0.02205,1e-05,4.07047]
[1778024450678,49.35,80831.87,1.2,0.02203,1e-05,4.06723]
[1778024455712,49.36,80815.74,1.2,0.02182,1e-05,4.03329]
[1778024461755,49.36,80818.41,1.2,0.02187,1e-05,4.04077]
[1778024466791,49.36,80817.18,1.2,0.02186,1e-05,4.03941]
[1778024471756,49.37,80817.21,1.2,0.02187,1e-05,4.04053]
[1778024474857,49.37,80816.74,1.2,0.02186,1e-05,4.04029]
[1778024478142,49.37,80816.3,1.2,0.02186,1e-05,4.04012]
[1778024480831,49.37,80816.15,1.2,0.02186,1e-05,4.04032]
[1778024482055,49.38,80815.97,1.2,0.02187,1e-05,4.04071]
[1778024487938,49.38,80815.15,1.2,0.02187,1e-05,4.0405]
[1778024489840,49.38,80815.15,1.2,0.02187,1e-05,4.0405]
[1778024490431,49.38,80819.37,1.2,0.02193,1e-05,4.05025]
[1778024491247,49.38,80820.46,1.2,0.02194,1e-05,4.05288]
[1778024495721,49.39,80823.36,1.2,0.02198,1e-05,4.05804]
[1778024496329,49.39,80823.36,1.2,0.02198,1e-05,4.05827]
[1778024502038,49.39,80829.63,1.2,0.02207,1e-05,4.07336]
[1778024507585,49.39,80833.76,1.2,0.02214,1e-05,4.08302]
[1778024508681,49.39,80833.99,1.2,0.02214,1e-05,4.0839]
[1778024509916,49.39,80835.91,1.2,0.02217,1e-05,4.08849]
[1778024511894,49.39,80844.44,1.2,0.02229,1e-05,4.10744]
[1778024517143,49.4,80847.54,1.2,0.02234,1e-05,4.1153]
[1778024522178,49.4,80850.92,1.2,0.02239,1e-05,4.12344]
[1778024525756,49.4,80852.22,1.2,0.02241,1e-05,4.12655]
[1778024526521,49.4,80842.11,1.2,0.02227,1e-05,4.10446]
[1778024527162,49.4,80839.42,1.2,0.02223,1e-05,4.09853]
[1778024530128,49.4,80839.87,1.2,0.02224,1e-05,4.1]
[1778024531288,49.4,80837.37,1.2,0.02221,1e-05,4.09466]
[1778024532388,49.4,80834.94,1.2,0.02218,1e-05,4.08948]
[1778024538290,49.41,80832.62,1.2,0.02215,1e-05,4.08567]
[1778024543326,49.41,80842.02,1.2,0.02229,1e-05,4.10723]
[1778024548361,49.41,80843.98,1.2,0.02232,1e-05,4.11232]
[1778024553402,49.41,80854.84,1.2,0.02246,1e-05,4.13483]
[1778024558437,49.42,80859.88,1.2,0.02254,1e-05,4.1465]
[1778024561376,49.42,80865.77,1.2,0.02262,1e-05,4.15977]
[1778024566493,49.42,80883.59,1.2,0.02287,1e-05,4.19988]
[1778024571528,49.42,80891.09,1.2,0.02298,1e-05,4.21659]
[1778024572116,49.42,80891.09,1.2,0.02298,1e-05,4.21659]
[1778024577570,49.41,80905.46,1.2,0.02318,1e-05,4.24866]
[1778024583617,49.41,80908.28,1.2,0.02322,1e-05,4.25448]
[1778024586450,49.41,80911.56,1.2,0.02327,1e-05,4.26171]
[1778024587662,49.41,80911.24,1.2,0.02326,1e-05,4.26087]
[1778024588129,49.41,80911.87,1.2,0.02327,1e-05,4.26219]
[1778024590105,49.41,80912.16,1.2,0.02327,1e-05,4.26262]
[1778024590819,49.41,80912.16,1.2,0.02327,1e-05,4.26262]
[1778024591408,49.41,80911.94,1.2,0.02327,1e-05,4.26189]
[1778024592648,49.41,80912.01,1.2,0.02327,1e-05,4.26205]
[1778024597714,49.41,80910.58,1.2,0.02324,1e-05,4.25816]
[1778024602750,49.41,80911.79,1.2,0.02326,1e-05,4.26039]
[1778024607609,49.41,80917.35,1.2,0.02333,1e-05,4.2726]
[1778024612820,49.4,80920.21,1.2,0.02336,1e-05,4.27611]
[1778024617855,49.4,80922.48,1.2,0.02339,1e-05,4.28063]
[1778024622890,49.4,80926.46,1.2,0.02344,1e-05,4.28888]
[1778024627925,49.4,80926.34,1.2,0.02343,1e-05,4.28787]
[1778024632960,49.4,80929.06,1.2,0.02347,1e-05,4.29336]
[1778024637995,49.39,80938.11,1.2,0.02359,1e-05,4.31329]
[1778024639709,49.39,80943.23,1.2,0.02367,1e-05,4.32484]
[1778024640165,49.39,80943.14,1.2,0.02366,1e-05,4.32444]
[1778024646052,49.39,80933.84,1.2,0.02352,1e-05,4.30199]
[1778024651087,49.39,80933.91,1.2,0.02352,1e-05,4.30136]
[1778024656122,49.38,80937.0,1.2,0.02356,1e-05,4.30761]
[1778024661157,49.38,80938.37,1.2,0.02357,1e-05,4.30991]
[1778024666192,49.38,80940.87,1.2,0.0236,1e-05,4.31479]
[1778024671227,49.38,80939.71,1.2,0.02357,1e-05,4.30902]
[1778024676263,49.38,80928.13,1.2,0.0234,1e-05,4.2818]
[1778024681298,49.37,80927.05,1.2,0.02338,1e-05,4.27886]
[1778024686333,49.37,80932.39,1.2,0.02345,1e-05,4.29047]
[1778024693382,49.37,80930.26,1.2,0.02341,1e-05,4.28475]
[1778024698417,49.37,80921.75,1.2,0.02329,1e-05,4.26483]
[1778024703452,49.37,80912.16,1.2,0.02315,1e-05,4.2427]
[1778024708487,49.37,80912.19,1.2,0.02315,1e-05,4.24255]
[1778024713522,49.37,80914.11,1.2,0.02317,1e-05,4.24666]
[1778024718557,49.36,80934.05,1.2,0.02346,1e-05,4.29158]
[1778024723592,49.36,80944.4,1.2,0.0236,1e-05,4.31451]
[1778024728627,49.36,80946.82,1.2,0.02363,1e-05,4.31919]
[1778024729323,49.36,80946.82,1.2,0.02363,1e-05,4.31919]
[1778024730833,49.36,80950.08,1.2,0.02368,1e-05,4.32649]
[1778024736684,49.36,80961.78,1.2,0.02383,1e-05,4.34967]
[1778024741718,49.35,80965.3,1.2,0.02387,1e-05,4.35657]
[1778024746754,49.35,80946.51,1.2,0.02359,1e-05,4.31225]
[1778024751790,49.35,80948.39,1.2,0.02361,1e-05,4.31572]
[1778024756825,49.34,80946.91,1.2,0.02359,1e-05,4.31149]
[1778024761859,49.34,80944.03,1.2,0.02354,1e-05,4.30412]
[1778024766914,49.34,80921.95,1.2,0.02321,1e-05,4.25316]
[1778024771950,49.34,80920.14,1.2,0.02319,1e-05,4.24874]
[1778024776985,49.34,80920.79,1.2,0.02319,1e-05,4.24997]
[1778024782020,49.34,80925.15,1.2,0.02326,1e-05,4.2596]
[1778024787055,49.34,80928.46,1.2,0.0233,1e-05,4.26668]
[1778024792090,49.34,80919.24,1.2,0.02315,1e-05,4.24318]
[1778024797126,49.33,80921.89,1.2,0.02319,1e-05,4.24897]
[1778024802160,49.33,80922.02,1.2,0.02319,1e-05,4.24901]
[1778024804174,49.33,80900.74,1.2,0.02289,1e-05,4.2009]
[1778024809209,49.33,80894.9,1.2,0.0228,1e-05,4.18794]
[1778024814243,49.34,80892.69,1.2,0.02278,1e-05,4.18329]
[1778024819279,49.34,80894.55,1.2,0.0228,1e-05,4.18775]
[1778024824314,49.34,80891.83,1.2,0.02277,1e-05,4.18192]
[1778024829349,49.34,80892.15,1.2,0.02277,1e-05,4.18294]
[1778024834384,49.34,80894.04,1.2,0.0228,1e-05,4.18747]
[1778024839419,49.34,80894.94,1.2,0.02282,1e-05,4.18974]
[1778024844453,49.34,80900.99,1.2,0.0229,1e-05,4.20356]
[1778024849362,49.34,80903.78,1.2,0.02294,1e-05,4.2099]
[1778024854524,49.34,80908.29,1.2,0.023,1e-05,4.21784]
[1778024859559,49.34,80909.82,1.2,0.02302,1e-05,4.22124]
[1778024864594,49.34,80909.47,1.2,0.02301,1e-05,4.2204]
[1778024869629,49.34,80910.28,1.2,0.02302,1e-05,4.22217]
[1778024874664,49.34,80911.5,1.2,0.02304,1e-05,4.22483]
[1778024878949,49.34,80911.86,1.2,0.02305,1e-05,4.22557]
[1778024884734,49.34,80893.31,1.2,0.02278,1e-05,4.18385]
[1778024891783,49.34,80877.7,1.2,0.02257,1e-05,4.1495]
[1778024896073,49.34,80878.56,1.2,0.02258,1e-05,4.15175]
[1778024901853,49.34,80880.96,1.2,0.02262,1e-05,4.15782]
[1778024906888,49.35,80880.79,1.2,0.02262,1e-05,4.15794]
[1778024911923,49.35,80887.78,1.2,0.02271,1e-05,4.17183]
[1778024916958,49.35,80895.43,1.2,0.02282,1e-05,4.18928]
[1778024921993,49.35,80901.48,1.2,0.02291,1e-05,4.20301]
[1778024922710,49.35,80901.48,1.2,0.02291,1e-05,4.20301]
[1778024928035,49.35,80900.99,1.2,0.0229,1e-05,4.20201]
[1778024933070,49.35,80899.99,1.2,0.02289,1e-05,4.19986]
[1778024938105,49.35,80898.33,1.2,0.02286,1e-05,4.19625]
[1778024944146,49.35,80900.13,1.2,0.02289,1e-05,4.20045]
[1778024950189,49.35,80899.92,1.2,0.02289,1e-05,4.20012]
[1778024955227,49.35,80914.34,1.2,0.02309,1e-05,4.2326]
[1778024960262,49.35,80924.74,1.2,0.02324,1e-05,4.25591]
[1778024965297,49.35,80924.66,1.2,0.02324,1e-05,4.25535]
[1778024970332,49.35,80925.22,1.2,0.02324,1e-05,4.25623]
[1778024976377,49.35,80929.21,1.2,0.02328,1e-05,4.26256]
[1778024981412,49.34,80928.15,1.2,0.02327,1e-05,4.25971]
[1778024986447,49.34,80927.53,1.2,0.02326,1e-05,4.2579]
[1778024991483,49.34,80929.05,1.2,0.02327,1e-05,4.26097]
[1778024996524,49.34,80935.47,1.2,0.02336,1e-05,4.27518]
[1778025001567,49.34,80929.48,1.2,0.02328,1e-05,4.26109]
[1778025006601,49.34,80915.02,1.2,0.02307,1e-05,4.22801]
[1778025010788,49.34,80911.64,1.2,0.02302,1e-05,4.22036]
[1778025011055,49.34,80911.64,1.2,0.02302,1e-05,4.22036]
[1778025011674,49.34,80927.21,1.2,0.02324,1e-05,4.25561]
[1778025011773,49.34,80946.72,1.2,0.02352,1e-05,4.30003]
[1778025013591,49.34,80953.68,1.2,0.02362,1e-05,4.31584]
[1778025014779,49.34,80954.23,1.2,0.02363,1e-05,4.31694]
[1778025020725,49.33,80958.24,1.2,0.02368,1e-05,4.325]
[1778025025760,49.33,80960.24,1.2,0.0237,1e-05,4.3287]
[1778025031518,49.33,80960.45,1.2,0.0237,1e-05,4.32844]
[1778025034353,49.33,80960.52,1.2,0.02369,1e-05,4.3258]
[1778025035799,49.33,80958.74,1.2,0.02366,1e-05,4.32136]
[1778025036553,49.33,80957.85,1.2,0.02365,1e-05,4.31915]
[1778025041872,49.32,80948.99,1.2,0.02351,1e-05,4.29803]
[1778025046908,49.32,80950.63,1.2,0.02353,1e-05,4.30117]
[1778025051943,49.32,80950.21,1.2,0.02352,1e-05,4.29961]
[1778025056978,49.32,80943.29,1.2,0.02342,1e-05,4.28329]
[1778025062013,49.32,80941.33,1.2,0.02339,1e-05,4.2784]
[1778025067048,49.32,80942.44,1.2,0.0234,1e-05,4.28053]
[1778025072083,49.32,80943.93,1.2,0.02342,1e-05,4.2835]
[1778025077117,49.31,80947.0,1.2,0.02346,1e-05,4.29003]
[1778025078231,49.31,80947.0,1.2,0.02346,1e-05,4.29003]
[1778025078889,49.31,80945.56,1.2,0.02344,1e-05,4.28664]
[1778025081438,49.31,80938.32,1.2,0.02333,1e-05,4.26996]
[1778025082153,49.31,80957.96,1.2,0.02362,1e-05,4.31473]
[1778025084113,49.31,80965.92,1.2,0.02373,1e-05,4.33271]
[1778025089202,49.31,80967.41,1.2,0.02375,1e-05,4.33525]
[1778025094237,49.31,80969.41,1.2,0.02376,1e-05,4.33668]
[1778025095596,49.31,80969.41,1.2,0.02376,1e-05,4.33668]
[1778025102030,49.3,80972.39,1.2,0.02379,1e-05,4.34217]
[1778025108335,49.3,80953.49,1.2,0.02351,1e-05,4.29763]
[1778025113369,49.3,80951.31,1.2,0.02347,1e-05,4.29202]
[1778025118404,49.3,80945.77,1.2,0.02339,1e-05,4.27877]
[1778025123440,49.3,80944.28,1.2,0.02337,1e-05,4.27494]
[1778025128479,49.29,80944.64,1.2,0.02337,1e-05,4.27536]
[1778025134521,49.29,80944.86,1.2,0.02337,1e-05,4.27538]
[1778025140563,49.29,80944.61,1.2,0.02336,1e-05,4.27433]
[1778025145598,49.29,80943.96,1.2,0.02335,1e-05,4.27248]
[1778025150633,49.29,80934.85,1.2,0.02322,1e-05,4.25145]
[1778025155668,49.29,80935.2,1.2,0.02321,1e-05,4.24986]
[1778025160702,49.29,80933.0,1.2,0.02318,1e-05,4.24471]
[1778025165737,49.29,80934.04,1.2,0.02319,1e-05,4.24697]
[1778025170773,49.29,80933.43,1.2,0.02318,1e-05,4.24546]
[1778025175809,49.29,80922.1,1.2,0.02302,1e-05,4.21969]
[1778025180844,49.29,80914.66,1.2,0.02291,1e-05,4.20307]
[1778025185879,49.29,80912.12,1.2,0.02288,1e-05,4.19761]
[1778025190914,49.29,80908.54,1.2,0.02283,1e-05,4.18987]
[1778025196956,49.29,80906.37,1.2,0.0228,1e-05,4.18543]
[1778025201991,49.29,80906.6,1.2,0.02281,1e-05,4.18634]
[1778025207027,49.29,80907.41,1.2,0.02282,1e-05,4.18854]
[1778025212062,49.29,80907.8,1.2,0.02282,1e-05,4.18755]
[1778025219111,49.3,80907.83,1.2,0.02282,1e-05,4.18812]
[1778025224147,49.3,80907.65,1.2,0.02282,1e-05,4.18808]
[1778025229182,49.3,80907.47,1.2,0.02282,1e-05,4.18803]
[1778025235224,49.3,80907.65,1.2,0.02283,1e-05,4.18885]
[1778025240259,49.3,80916.81,1.2,0.02296,1e-05,4.20973]
[1778025245294,49.3,80912.36,1.2,0.0229,1e-05,4.19987]
[1778025252343,49.3,80911.15,1.2,0.02288,1e-05,4.19745]
[1778025257378,49.3,80904.93,1.2,0.02279,1e-05,4.18377]
[1778025263421,49.3,80904.86,1.2,0.0228,1e-05,4.18405]
[1778025268456,49.3,80905.43,1.2,0.02281,1e-05,4.1857]
[1778025274498,49.31,80905.91,1.2,0.0228,1e-05,4.18498]
[1778025279533,49.31,80905.5,1.2,0.0228,1e-05,4.18442]
[1778025284568,49.31,80905.46,1.2,0.0228,1e-05,4.18475]
[1778025289603,49.31,80905.22,1.2,0.0228,1e-05,4.18456]
[1778025294639,49.31,80905.35,1.2,0.02281,1e-05,4.1852]
[1778025299673,49.31,80915.74,1.2,0.02296,1e-05,4.20876]
[1778025304708,49.31,80916.04,1.2,0.02296,1e-05,4.20955]
[1778025309743,49.31,80905.82,1.2,0.02282,1e-05,4.1867]
[1778025314779,49.31,80904.46,1.2,0.0228,1e-05,4.18395]
[1778025319814,49.31,80909.69,1.2,0.02287,1e-05,4.19604]
[1778025321019,49.31,80910.19,1.2,0.02288,1e-05,4.19721]
[1778025327767,49.31,80907.3,1.2,0.02284,1e-05,4.19091]
[1778025336979,49.32,80905.4,1.2,0.02281,1e-05,4.185]
[1778025342015,49.32,80905.43,1.2,0.02281,1e-05,4.18535]
[1778025347050,49.32,80907.31,1.2,0.02284,1e-05,4.18985]
[1778025352089,49.32,80924.39,1.2,0.02308,1e-05,4.22842]
[1778025358131,49.32,80920.83,1.2,0.02303,1e-05,4.22024]
[1778025363167,49.32,80918.38,1.2,0.023,1e-05,4.2147]
[1778025368201,49.32,80916.59,1.2,0.02297,1e-05,4.21067]
[1778025373236,49.32,80917.49,1.2,0.02298,1e-05,4.21274]
[1778025378270,49.32,80919.27,1.2,0.02301,1e-05,4.21676]
[1778025383305,49.32,80920.86,1.2,0.02303,1e-05,4.22031]
[1778025388341,49.32,80919.31,1.2,0.02301,1e-05,4.21675]
[1778025393376,49.32,80916.35,1.2,0.02295,1e-05,4.20786]
[1778025398413,49.32,80918.39,1.2,0.02298,1e-05,4.21246]
[1778025403448,49.32,80917.37,1.2,0.02297,1e-05,4.2102]
[1778025408484,49.32,80917.38,1.2,0.02297,1e-05,4.21026]
[1778025413518,49.32,80918.01,1.2,0.02298,1e-05,4.21173]
[1778025418553,49.32,80917.85,1.2,0.02298,1e-05,4.21142]
[1778025423587,49.32,80917.86,1.2,0.02298,1e-05,4.2115]
[1778025428623,49.32,80931.18,1.2,0.02317,1e-05,4.24164]
[1778025433658,49.32,80932.42,1.2,0.02319,1e-05,4.24424]
[1778025438693,49.32,80934.98,1.2,0.02322,1e-05,4.24981]
[1778025443728,49.32,80941.93,1.2,0.02332,1e-05,4.26529]
[1778025448766,49.31,80940.78,1.2,0.0233,1e-05,4.26226]
[1778025453802,49.31,80935.54,1.2,0.02321,1e-05,4.2478]
[1778025458837,49.31,80936.27,1.2,0.02322,1e-05,4.24922]
[1778025463872,49.31,80936.47,1.2,0.02322,1e-05,4.24946]
[1778025468907,49.31,80936.08,1.2,0.02321,1e-05,4.24836]
[1778025473942,49.31,80936.28,1.2,0.02322,1e-05,4.24862]
[1778025480991,49.31,80945.32,1.2,0.02334,1e-05,4.26871]
[1778025486030,49.31,80939.91,1.2,0.02326,1e-05,4.25602]
[1778025491066,49.31,80939.31,1.2,0.02325,1e-05,4.2544]
[1778025497108,49.31,80937.45,1.2,0.02322,1e-05,4.24988]
[1778025502143,49.31,80937.46,1.2,0.02322,1e-05,4.24969]
[1778025507178,49.31,80937.57,1.2,0.02322,1e-05,4.24973]
[1778025512213,49.3,80937.2,1.2,0.0232,1e-05,4.24644]
[1778025517248,49.3,80937.23,1.2,0.0232,1e-05,4.24633]
[1778025522283,49.3,80937.05,1.2,0.0232,1e-05,4.24576]
[1778025527318,49.3,80937.23,1.2,0.0232,1e-05,4.24601]
[1778025532353,49.3,80937.99,1.2,0.02321,1e-05,4.24757]
[1778025537388,49.3,80937.91,1.2,0.02321,1e-05,4.24723]
[1778025542422,49.3,80936.8,1.2,0.02319,1e-05,4.24455]
[1778025547458,49.3,80934.65,1.2,0.02316,1e-05,4.23953]
[1778025552909,49.3,80923.65,1.2,0.023,1e-05,4.21459]
[1778025558535,49.3,80924.06,1.2,0.02301,1e-05,4.21569]
[1778025563570,49.3,80923.71,1.2,0.023,1e-05,4.21502]
[1778025568605,49.3,80922.01,1.2,0.02298,1e-05,4.21132]
[1778025573642,49.3,80908.39,1.2,0.02278,1e-05,4.17868]
[1778025578677,49.3,80907.64,1.2,0.02277,1e-05,4.17745]
[1778025583711,49.31,80905.27,1.2,0.02274,1e-05,4.17259]
[1778025588747,49.31,80905.87,1.2,0.02275,1e-05,4.17443]
[1778025593781,49.31,80904.86,1.2,0.02274,1e-05,4.17266]
[1778025598817,49.31,80904.64,1.2,0.02274,1e-05,4.17266]
[1778025601839,49.31,80889.41,1.2,0.02253,1e-05,4.13892]
[1778025603854,49.31,80886.72,1.2,0.02249,1e-05,4.13319]
[1778025608889,49.31,80894.6,1.2,0.02261,1e-05,4.15151]
[1778025612918,49.32,80915.91,1.2,0.02291,1e-05,4.19974]
[1778025617953,49.32,80924.09,1.2,0.02303,1e-05,4.21841]
[1778025622988,49.32,80924.3,1.2,0.02303,1e-05,4.21885]
[1778025627017,49.32,80945.66,1.2,0.02334,1e-05,4.26725]
[1778025632052,49.31,80933.54,1.2,0.02315,1e-05,4.23703]
[1778025637088,49.31,80931.04,1.2,0.02311,1e-05,4.23129]
[1778025642123,49.31,80934.05,1.2,0.02316,1e-05,4.23802]
[1778025647158,49.31,80928.7,1.2,0.02308,1e-05,4.22579]
[1778025652193,49.31,80933.63,1.2,0.02315,1e-05,4.23685]
[1778025657228,49.31,80935.71,1.2,0.02318,1e-05,4.24143]
[1778025662264,49.31,80931.06,1.2,0.02311,1e-05,4.23075]
[1778025667299,49.31,80929.8,1.2,0.02309,1e-05,4.22787]
[1778025670637,49.31,80949.73,1.2,0.02338,1e-05,4.27303]
[1778025676361,49.31,80956.93,1.2,0.02348,1e-05,4.28888]
[1778025681397,49.31,80949.61,1.2,0.02337,1e-05,4.27183]
[1778025686432,49.31,80947.87,1.2,0.02334,1e-05,4.26746]
[1778025691468,49.31,80935.47,1.2,0.02315,1e-05,4.23681]
[1778025696503,49.31,80932.75,1.2,0.02311,1e-05,4.23062]
[1778025701624,49.31,80935.31,1.2,0.02315,1e-05,4.23636]
[1778025706659,49.31,80948.19,1.2,0.02333,1e-05,4.26536]
[1778025711694,49.31,80946.13,1.2,0.0233,1e-05,4.26035]
[1778025716729,49.31,80938.85,1.2,0.02319,1e-05,4.24359]
[1778025721764,49.3,80944.31,1.2,0.02327,1e-05,4.25583]
[1778025726799,49.3,80946.75,1.2,0.0233,1e-05,4.26112]
[1778025731834,49.3,80947.89,1.2,0.02332,1e-05,4.26343]
[1778025736869,49.3,80954.01,1.2,0.02341,1e-05,4.27707]
[1778025741904,49.3,80959.97,1.2,0.02349,1e-05,4.29026]
[1778025746944,49.3,80972.65,1.2,0.02367,1e-05,4.31876]
[1778025751979,49.3,80970.6,1.2,0.02362,1e-05,4.31101]
[1778025757015,49.3,80976.23,1.2,0.0237,1e-05,4.32323]
[1778025762050,49.29,80987.28,1.2,0.02386,1e-05,4.34782]
[1778025767085,49.29,80989.86,1.2,0.02389,1e-05,4.35251]
[1778025772122,49.29,80988.96,1.2,0.02387,1e-05,4.34934]
[1778025777158,49.28,80974.61,1.2,0.02365,1e-05,4.31533]
[1778025782194,49.28,80961.14,1.2,0.02345,1e-05,4.28385]
[1778025786228,49.28,80940.59,1.2,0.02315,1e-05,4.23676]
[1778025791263,49.28,80942.88,1.2,0.02318,1e-05,4.24186]
[1778025796298,49.28,80942.57,1.2,0.02318,1e-05,4.24105]
[1778025801333,49.28,80940.96,1.2,0.02315,1e-05,4.23733]
[1778025803676,49.28,80942.27,1.2,0.02317,1e-05,4.24029]
[1778025803838,49.28,80960.51,1.2,0.02344,1e-05,4.28181]
[1778025805112,49.28,80960.51,1.2,0.02344,1e-05,4.28181]
[1778025808495,49.28,80984.15,1.2,0.02378,1e-05,4.33562]
[1778025810377,49.28,80985.54,1.2,0.0238,1e-05,4.33865]
[1778025810412,49.28,80985.54,1.2,0.0238,1e-05,4.33865]
[1778025810747,49.28,80985.54,1.2,0.0238,1e-05,4.33865]
[1778025811131,49.28,80985.54,1.2,0.0238,1e-05,4.33865]
[1778025811161,49.28,81015.17,1.2,0.02422,1e-05,4.40465]
[1778025811757,49.28,81015.17,1.2,0.02422,1e-05,4.40465]
[1778025814467,49.27,81036.9,1.2,0.02454,2e-05,4.45485]
[1778025814913,49.27,81061.42,1.2,0.02491,2e-05,4.51243]
[1778025815487,49.27,81061.42,1.2,0.02491,2e-05,4.51243]
[1778025816804,49.27,81073.28,1.2,0.02509,2e-05,4.54018]
[1778025816974,49.27,81073.28,1.2,0.02509,2e-05,4.54018]
[1778025817124,49.27,81073.28,1.2,0.02509,2e-05,4.54018]
[1778025817589,49.27,81072.13,1.2,0.02507,2e-05,4.53691]
[1778025817688,49.27,81072.13,1.2,0.02507,2e-05,4.53691]
[1778025818347,49.27,81092.63,1.2,0.02538,2e-05,4.58485]
[1778025822511,49.26,81069.47,1.2,0.02501,2e-05,4.52712]
[1778025826921,49.26,81048.76,1.2,0.02468,2e-05,4.47612]
[1778025830567,49.25,81022.33,1.2,0.02427,1e-05,4.41246]
[1778025835602,49.25,81022.27,1.2,0.02426,1e-05,4.41081]
[1778025840637,49.24,81024.32,1.2,0.02428,1e-05,4.41405]
[1778025846179,49.24,81011.58,1.2,0.02408,1e-05,4.38313]
[1778025851714,49.23,81011.58,1.2,0.02407,1e-05,4.38142]
[1778025855258,49.23,81006.87,1.2,0.024,1e-05,4.36999]
[1778025855742,49.23,81036.92,1.2,0.02444,2e-05,4.43973]
[1778025856633,49.23,81036.92,1.2,0.02444,2e-05,4.43973]
[1778025860804,49.23,81061.53,1.2,0.02481,2e-05,4.49619]
[1778025867826,49.22,81048.81,1.2,0.02459,2e-05,4.4626]
[1778025872861,49.21,81069.29,1.2,0.02488,2e-05,4.50666]
[1778025877896,49.21,81058.01,1.2,0.02469,2e-05,4.47776]
[1778025882931,49.2,81061.53,1.2,0.02473,2e-05,4.48397]
[1778025888002,49.19,81058.74,1.2,0.02467,2e-05,4.47528]
[1778025893037,49.19,81053.86,1.2,0.02459,2e-05,4.46169]
[1778025898072,49.18,81054.73,1.2,0.02459,2e-05,4.46182]
[1778025903107,49.18,81050.58,1.2,0.02451,2e-05,4.45013]
[1778025908142,49.17,81045.86,1.2,0.02443,2e-05,4.43727]
[1778025913177,49.17,81035.41,1.2,0.02426,1e-05,4.41119]
[1778025918212,49.16,81028.26,1.2,0.02414,1e-05,4.39306]
[1778025923247,49.16,81019.77,1.2,0.02401,1e-05,4.37182]
[1778025928282,49.16,81017.61,1.2,0.02397,1e-05,4.36573]
[1778025933318,49.15,81017.84,1.2,0.02395,1e-05,4.36294]
[1778025938352,49.15,81027.82,1.2,0.0241,1e-05,4.38505]
[1778025943387,49.15,81025.79,1.2,0.02406,1e-05,4.37912]
[1778025949429,49.14,81021.57,1.2,0.02399,1e-05,4.36798]
[1778025954465,49.14,81024.92,1.2,0.02403,1e-05,4.37471]
[1778025959499,49.14,81023.74,1.2,0.024,1e-05,4.37088]
[1778025964538,49.14,81014.25,1.2,0.02386,1e-05,4.34783]
[1778025969573,49.13,81012.04,1.2,0.02382,1e-05,4.34189]
[1778025974608,49.13,81008.66,1.2,0.02376,1e-05,4.33328]
[1778025979643,49.13,81008.65,1.2,0.02376,1e-05,4.33249]
[1778025984678,49.13,81007.99,1.2,0.02374,1e-05,4.33019]
[1778025989714,49.12,81008.01,1.2,0.02374,1e-05,4.32951]
[1778025994749,49.12,81019.07,1.2,0.02389,1e-05,4.35213]
[1778025999784,49.12,81018.37,1.2,0.02387,1e-05,4.34959]
[1778026002805,49.12,81039.71,1.2,0.02418,1e-05,4.39867]
[1778026007840,49.11,81036.74,1.2,0.02413,1e-05,4.3904]
[1778026012875,49.11,81049.57,1.2,0.02431,2e-05,4.41923]
[1778026017910,49.11,81043.9,1.2,0.02422,1e-05,4.40448]
[1778026022945,49.1,81044.0,1.2,0.02421,1e-05,4.40339]
[1778026027979,49.1,81053.8,1.2,0.02435,2e-05,4.42504]
[1778026033017,49.1,81062.08,1.2,0.02447,2e-05,4.44292]
[1778026038053,49.09,81065.42,1.2,0.0245,2e-05,4.4491]
[1778026043088,49.09,81063.26,1.2,0.02446,2e-05,4.44232]
[1778026048123,49.08,81066.35,1.2,0.0245,2e-05,4.44792]
[1778026053158,49.08,81063.4,1.2,0.02443,2e-05,4.43691]
[1778026058194,49.07,81054.53,1.2,0.02429,2e-05,4.4146]
[1778026063229,49.07,81074.3,1.2,0.02457,2e-05,4.45973]
[1778026063930,49.07,81074.3,1.2,0.02457,2e-05,4.45973]
[1778026065020,49.07,81085.0,1.2,0.02474,2e-05,4.48477]
[1778026070278,49.06,81066.01,1.2,0.02443,2e-05,4.43739]
[1778026075315,49.06,81060.51,1.2,0.02434,2e-05,4.42281]
[1778026080350,49.05,81070.52,1.2,0.02448,2e-05,4.44476]
[1778026082364,49.05,81090.68,1.2,0.02478,2e-05,4.49184]
[1778026087398,49.04,81086.42,1.2,0.0247,2e-05,4.47922]
[1778026092434,49.04,81087.74,1.2,0.02471,2e-05,4.48035]
[1778026097471,49.03,81093.26,1.2,0.02478,2e-05,4.49144]
[1778026102506,49.03,81086.43,1.2,0.02466,2e-05,4.47322]
[1778026107542,49.02,81085.81,1.2,0.02464,2e-05,4.46984]
[1778026112577,49.02,81070.36,1.2,0.02438,2e-05,4.42927]
[1778026117613,49.01,81080.67,1.2,0.02452,2e-05,4.45203]
[1778026122648,49.01,81085.74,1.2,0.02459,2e-05,4.4623]
[1778026127683,49.0,81094.12,1.2,0.02471,2e-05,4.48025]
[1778026132718,49.0,81097.38,1.2,0.02474,2e-05,4.48604]
[1778026137752,48.99,81099.02,1.2,0.02475,2e-05,4.48793]
[1778026142090,48.99,81099.29,1.2,0.02475,2e-05,4.48737]
[1778026142739,48.99,81099.29,1.2,0.02475,2e-05,4.48737]
[1778026148353,48.98,81099.58,1.2,0.02474,2e-05,4.48569]
[1778026151838,48.98,81101.74,1.2,0.02476,2e-05,4.48923]
[1778026156888,48.97,81087.49,1.2,0.02453,2e-05,4.4531]
[1778026161922,48.97,81090.55,1.2,0.02456,2e-05,4.45865]
[1778026166957,48.96,81089.19,1.2,0.02453,2e-05,4.45365]
[1778026171992,48.96,81086.55,1.2,0.02447,2e-05,4.44347]
[1778026179041,48.95,81086.21,1.2,0.02445,2e-05,4.44043]
[1778026184076,48.95,81078.9,1.2,0.02433,2e-05,4.42169]
[1778026189110,48.94,81081.41,1.2,0.02436,2e-05,4.4262]
[1778026194146,48.94,81084.38,1.2,0.02439,2e-05,4.43171]
[1778026199181,48.93,81085.06,1.2,0.02439,2e-05,4.43182]
[1778026204216,48.93,81080.0,1.2,0.02431,2e-05,4.41842]
[1778026209250,48.93,81072.86,1.2,0.02419,2e-05,4.40034]
[1778026214286,48.92,81069.07,1.2,0.02413,1e-05,4.39031]
[1778026219321,48.92,81066.36,1.2,0.02408,1e-05,4.38288]
[1778026222115,48.92,81065.55,1.2,0.02407,1e-05,4.38058]
[1778026222835,48.92,81093.85,1.2,0.02449,2e-05,4.44667]
[1778026223137,48.92,81093.85,1.2,0.02449,2e-05,4.44667]
[1778026223483,48.92,81093.85,1.2,0.02449,2e-05,4.44667]
[1778026223490,48.92,81093.85,1.2,0.02449,2e-05,4.44667]
[1778026223628,48.92,81093.85,1.2,0.02449,2e-05,4.44667]
[1778026223827,48.91,81140.84,1.2,0.0252,2e-05,4.55745]
[1778026223972,48.91,81140.84,1.2,0.0252,2e-05,4.55745]
[1778026224552,48.91,81140.06,1.2,0.02519,2e-05,4.55557]
[1778026225414,48.91,81140.06,1.2,0.02519,2e-05,4.55557]
[1778026225499,48.91,81140.93,1.2,0.0252,2e-05,4.55717]
[1778026225997,48.91,81140.93,1.2,0.0252,2e-05,4.55717]
[1778026226370,48.91,81141.12,1.2,0.0252,2e-05,4.55713]
[1778026229940,48.9,81142.01,1.2,0.0252,2e-05,4.55731]
[1778026232823,48.9,81145.07,1.2,0.02523,2e-05,4.56135]
[1778026242482,48.89,81147.32,1.2,0.02523,2e-05,4.56174]
[1778026244367,48.89,81146.85,1.2,0.02522,2e-05,4.56011]
[1778026244453,48.89,81146.85,1.2,0.02522,2e-05,4.56011]
[1778026245058,48.89,81147.12,1.2,0.02522,2e-05,4.56027]
[1778026246397,48.88,81147.17,1.2,0.02522,2e-05,4.5599]
[1778026249297,48.88,81154.14,1.2,0.02532,2e-05,4.57526]
[1778026253259,48.87,81168.17,1.2,0.02552,2e-05,4.60721]
[1778026257803,48.87,81173.56,1.2,0.02559,2e-05,4.61745]
[1778026267658,48.85,81170.01,1.2,0.02549,2e-05,4.60244]
[1778026272693,48.84,81157.77,1.2,0.02528,2e-05,4.57013]
[1778026277728,48.84,81153.81,1.2,0.0252,2e-05,4.55812]
[1778026282763,48.83,81155.14,1.2,0.02521,2e-05,4.55894]
[1778026287800,48.82,81140.41,1.2,0.02496,2e-05,4.52116]
[1778026287914,48.82,81140.41,1.2,0.02496,2e-05,4.52116]
[1778026290473,48.82,81141.63,1.2,0.02498,2e-05,4.52326]
[1778026295856,48.81,81139.67,1.2,0.02492,2e-05,4.51376]
[1778026297070,48.81,81139.04,1.2,0.02491,2e-05,4.51184]
[1778026302929,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026303472,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304054,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304278,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304318,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304649,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304864,48.81,81138.72,1.2,0.02489,2e-05,4.50871]
[1778026304919,48.8,81222.39,1.2,0.02619,2e-05,4.71051]
[1778026305060,48.8,81222.39,1.2,0.02619,2e-05,4.71051]
[1778026306407,48.8,81226.09,1.2,0.02624,2e-05,4.71893]
[1778026306935,48.8,81231.19,1.2,0.02632,2e-05,4.73139]
[1778026309744,48.8,81229.3,1.2,0.02629,2e-05,4.7265]
[1778026310924,48.8,81229.64,1.2,0.0263,2e-05,4.72696]
[1778026312811,48.8,81232.98,1.2,0.02635,2e-05,4.73504]
[1778026315907,48.79,81247.41,1.2,0.02658,2e-05,4.77024]
[1778026316298,48.79,81249.01,1.2,0.0266,2e-05,4.7737]
[1778026318926,48.79,81238.21,1.2,0.02642,2e-05,4.74653]
[1778026321676,48.79,81236.75,1.2,0.02639,2e-05,4.74222]
[1778026321982,48.79,81237.13,1.2,0.0264,2e-05,4.74272]
[1778026323695,48.79,81232.02,1.2,0.02632,2e-05,4.73003]
[1778026325095,48.79,81227.7,1.2,0.02624,2e-05,4.71893]
[1778026328117,48.79,81227.99,1.2,0.02624,2e-05,4.7191]
[1778026328254,48.79,81227.99,1.2,0.02624,2e-05,4.7191]
[1778026331155,48.79,81213.72,1.2,0.02601,2e-05,4.68339]
[1778026331322,48.79,81213.72,1.2,0.02601,2e-05,4.68339]
[1778026334274,48.78,81213.52,1.2,0.02601,2e-05,4.68254]
[1778026340166,48.78,81204.73,1.2,0.02586,2e-05,4.66029]
[1778026340978,48.78,81204.73,1.2,0.02586,2e-05,4.66029]
[1778026341173,48.78,81202.94,1.2,0.02583,2e-05,4.65582]
[1778026344245,48.78,81193.76,1.2,0.02568,2e-05,4.63208]
[1778026345892,48.78,81192.69,1.2,0.02566,2e-05,4.62886]
[1778026351243,48.77,81188.3,1.2,0.02555,2e-05,4.61166]
[1778026351991,48.77,81188.3,1.2,0.02555,2e-05,4.61166]
[1778026352378,48.77,81188.3,1.2,0.02555,2e-05,4.61166]
[1778026358292,48.76,81180.44,1.2,0.0254,2e-05,4.58881]
[1778026363327,48.75,81177.93,1.2,0.02535,2e-05,4.58016]
[1778026368362,48.74,81174.26,1.2,0.02527,2e-05,4.56878]
[1778026373606,48.74,81169.29,1.2,0.02518,2e-05,4.55482]
[1778026379440,48.73,81162.74,1.2,0.02506,2e-05,4.53592]
[1778026380432,48.73,81162.74,1.2,0.02506,2e-05,4.53592]
[1778026381821,48.73,81163.08,1.2,0.02506,2e-05,4.53632]
[1778026387496,48.72,81155.74,1.2,0.02493,2e-05,4.51581]
[1778026392531,48.71,81155.22,1.2,0.02491,2e-05,4.51263]
[1778026397566,48.71,81159.81,1.2,0.02497,2e-05,4.52167]
[1778026402601,48.7,81159.8,1.2,0.02495,2e-05,4.51965]
[1778026407636,48.7,81157.76,1.2,0.02491,2e-05,4.51276]
[1778026412671,48.69,81153.04,1.2,0.02481,2e-05,4.4972]
[1778026417706,48.69,81142.04,1.2,0.02463,2e-05,4.46917]
[1778026423748,48.68,81141.98,1.2,0.02462,2e-05,4.4669]
[1778026430797,48.68,81141.99,1.2,0.0246,2e-05,4.46481]
[1778026435831,48.67,81141.41,1.2,0.02458,2e-05,4.46194]
[1778026440867,48.67,81141.42,1.2,0.02457,2e-05,4.4605]
[1778026445903,48.66,81158.99,1.2,0.02483,2e-05,4.50087]
[1778026451945,48.66,81158.96,1.2,0.02482,2e-05,4.49864]
[1778026452442,48.66,81158.96,1.2,0.02482,2e-05,4.49864]
[1778026453381,48.66,81168.26,1.2,0.02496,2e-05,4.52063]
[1778026454870,48.66,81170.77,1.2,0.025,2e-05,4.52628]
[1778026459330,48.65,81170.32,1.2,0.02498,2e-05,4.52321]
[1778026465036,48.64,81164.61,1.2,0.02487,2e-05,4.50716]
[1778026470074,48.64,81160.69,1.2,0.0248,2e-05,4.49597]
[1778026475109,48.63,81162.42,1.2,0.0248,2e-05,4.49607]
[1778026475119,48.63,81162.42,1.2,0.0248,2e-05,4.49607]
[1778026481151,48.63,81155.49,1.2,0.02468,2e-05,4.47744]
[1778026486186,48.62,81155.33,1.2,0.02467,2e-05,4.4755]
[1778026492233,48.62,81154.23,1.2,0.02464,2e-05,4.47103]
[1778026497268,48.62,81153.39,1.2,0.02462,2e-05,4.46754]
[1778026502303,48.61,81153.07,1.2,0.0246,2e-05,4.46533]
[1778026507338,48.61,81145.7,1.2,0.02448,2e-05,4.44642]
[1778026512373,48.6,81148.71,1.2,0.02452,2e-05,4.45227]
[1778026517411,48.6,81144.01,1.2,0.02444,2e-05,4.43977]
[1778026522446,48.6,81143.81,1.2,0.02443,2e-05,4.43807]
[1778026527481,48.59,81143.75,1.2,0.02442,2e-05,4.43671]
[1778026532517,48.59,81157.12,1.2,0.0246,2e-05,4.465]
[1778026537552,48.59,81154.68,1.2,0.02456,2e-05,4.45775]
[1778026538196,48.59,81154.68,1.2,0.02456,2e-05,4.45775]
[1778026542586,48.58,81177.0,1.2,0.02489,2e-05,4.50982]
[1778026544754,48.58,81179.36,1.2,0.02493,2e-05,4.51513]
[1778026546459,48.58,81179.83,1.2,0.02493,2e-05,4.51551]
[1778026550158,48.58,81187.65,1.2,0.02504,2e-05,4.53321]
[1778026559793,48.57,81193.73,1.2,0.02511,2e-05,4.54383]
[1778026560696,48.56,81196.67,1.2,0.02515,2e-05,4.55053]
[1778026562309,48.56,81204.25,1.2,0.02526,2e-05,4.56804]
[1778026562321,48.56,81204.25,1.2,0.02526,2e-05,4.56804]
[1778026562727,48.56,81206.71,1.2,0.0253,2e-05,4.57355]
[1778026567762,48.56,81205.94,1.2,0.02529,2e-05,4.57216]
[1778026572797,48.56,81216.62,1.2,0.02546,2e-05,4.59858]
[1778026577673,48.56,81206.2,1.2,0.0253,2e-05,4.57344]
[1778026577813,48.56,81206.2,1.2,0.0253,2e-05,4.57344]
[1778026578211,48.56,81206.2,1.2,0.0253,2e-05,4.57344]
[1778026577832,48.56,81229.51,1.2,0.02567,2e-05,4.63049]
[1778026579075,48.56,81229.51,1.2,0.02567,2e-05,4.63049]
[1778026580195,48.56,81237.82,1.2,0.0258,2e-05,4.651]
[1778026583701,48.56,81237.97,1.2,0.0258,2e-05,4.65122]
[1778026586656,48.56,81239.22,1.2,0.02582,2e-05,4.65416]
[1778026588961,48.56,81246.63,1.2,0.02594,2e-05,4.67233]
[1778026589716,48.56,81251.94,1.2,0.02602,2e-05,4.68531]
[1778026591381,48.56,81244.31,1.2,0.0259,2e-05,4.66634]
[1778026592827,48.56,81236.92,1.2,0.02577,2e-05,4.64565]
[1778026595893,48.56,81226.51,1.2,0.0256,2e-05,4.61993]
[1778026596028,48.56,81226.51,1.2,0.0256,2e-05,4.61993]
[1778026596562,48.56,81222.76,1.2,0.02554,2e-05,4.61075]
[1778026596838,48.56,81222.76,1.2,0.02554,2e-05,4.61075]
[1778026596899,48.56,81222.76,1.2,0.02554,2e-05,4.61075]
[1778026597036,48.56,81199.86,1.2,0.02518,2e-05,4.55498]
[1778026598409,48.56,81198.91,1.2,0.02517,2e-05,4.55222]
[1778026604018,48.55,81190.38,1.2,0.02502,2e-05,4.52895]
[1778026609057,48.55,81186.75,1.2,0.02495,2e-05,4.51821]
[1778026614093,48.54,81176.75,1.2,0.02478,2e-05,4.49237]
[1778026615388,48.54,81177.09,1.2,0.02478,2e-05,4.49286]
[1778026621142,48.54,81176.39,1.2,0.02476,2e-05,4.48922]
[1778026626177,48.53,81164.41,1.2,0.02457,2e-05,4.45905]
[1778026631212,48.53,81162.33,1.2,0.02452,2e-05,4.45271]
[1778026636247,48.53,81149.62,1.2,0.02432,2e-05,4.42116]
[1778026639271,48.52,81155.5,1.2,0.02441,2e-05,4.43446]
[1778026641286,48.52,81155.16,1.2,0.0244,2e-05,4.43319]
[1778026646321,48.52,81154.23,1.2,0.02438,2e-05,4.42982]
[1778026651356,48.52,81152.03,1.2,0.02432,2e-05,4.42113]
[1778026656390,48.51,81146.93,1.2,0.02424,2e-05,4.40804]
[1778026658750,48.51,81147.89,1.2,0.02425,2e-05,4.41013]
[1778026665177,48.51,81147.7,1.2,0.02424,2e-05,4.40871]
[1778026670489,48.51,81142.07,1.2,0.02415,2e-05,4.39395]
[1778026675524,48.5,81140.78,1.2,0.02412,2e-05,4.39013]
[1778026680560,48.5,81140.53,1.2,0.02412,2e-05,4.38875]
[1778026685595,48.5,81140.67,1.2,0.02411,2e-05,4.3883]
[1778026690630,48.5,81140.66,1.2,0.02411,2e-05,4.3875]
[1778026695665,48.49,81137.04,1.2,0.02405,2e-05,4.3782]
[1778026700700,48.49,81137.3,1.2,0.02405,2e-05,4.37811]
[1778026706229,48.49,81140.43,1.2,0.02409,2e-05,4.38493]
[1778026706742,48.49,81159.42,1.2,0.02438,2e-05,4.42966]
[1778026711778,48.49,81146.59,1.2,0.02416,2e-05,4.39581]
[1778026716813,48.49,81151.41,1.2,0.02423,2e-05,4.40638]
[1778026721848,48.48,81160.59,1.2,0.02436,2e-05,4.42718]
[1778026726882,48.48,81165.46,1.2,0.02443,2e-05,4.43757]
[1778026731918,48.48,81152.0,1.2,0.02422,2e-05,4.40443]
[1778026736953,48.47,81151.34,1.2,0.0242,2e-05,4.40194]
[1778026741988,48.47,81143.48,1.2,0.02408,2e-05,4.38252]
[1778026747023,48.47,81141.46,1.2,0.02404,2e-05,4.37705]
[1778026752059,48.47,81129.09,1.2,0.02385,1e-05,4.34734]
[1778026757093,48.47,81125.71,1.2,0.0238,1e-05,4.33897]
[1778026762129,48.47,81125.76,1.2,0.0238,1e-05,4.33877]
[1778026767164,48.46,81124.81,1.2,0.02378,1e-05,4.33623]
[1778026773206,48.46,81120.21,1.2,0.0237,1e-05,4.32285]
[1778026778244,48.46,81108.86,1.2,0.02353,1e-05,4.29628]
[1778026783278,48.46,81103.73,1.2,0.02345,1e-05,4.28447]
[1778026788314,48.46,81103.77,1.2,0.02346,1e-05,4.28476]
[1778026793351,48.46,81103.0,1.2,0.02345,1e-05,4.28317]
[1778026798386,48.47,81099.55,1.2,0.0234,1e-05,4.2754]
[1778026803421,48.47,81099.62,1.2,0.0234,1e-05,4.27583]
[1778026808456,48.47,81093.88,1.2,0.02332,1e-05,4.26288]
[1778026813492,48.47,81085.69,1.2,0.0232,1e-05,4.24434]
[1778026815506,48.47,81066.32,1.2,0.02292,1e-05,4.20008]
[1778026820541,48.47,81059.34,1.2,0.02282,1e-05,4.18506]
[1778026825581,48.47,81064.57,1.2,0.02291,1e-05,4.19809]
[1778026830616,48.48,81066.1,1.2,0.02293,1e-05,4.20245]
[1778026835651,48.48,81076.19,1.2,0.02307,1e-05,4.22417]
[1778026840686,48.48,81081.85,1.2,0.02316,1e-05,4.23774]
[1778026845721,48.48,81080.87,1.2,0.02315,1e-05,4.23595]
[1778026851266,48.48,81079.14,1.2,0.02313,1e-05,4.23234]
[1778026856798,48.49,81063.88,1.2,0.02292,1e-05,4.1991]
[1778026861833,48.49,81057.4,1.2,0.02283,1e-05,4.18513]
[1778026866871,48.49,81043.52,1.2,0.02263,1e-05,4.15449]
[1778026871906,48.5,81042.34,1.2,0.02263,1e-05,4.153]
[1778026876941,48.5,81044.64,1.2,0.02267,1e-05,4.15937]
[1778026881976,48.5,81044.2,1.2,0.02267,1e-05,4.15946]
[1778026886004,48.51,81026.05,1.2,0.02241,1e-05,4.11939]
[1778026889677,48.51,81023.39,1.2,0.02238,1e-05,4.11427]
[1778026896074,48.52,81017.07,1.2,0.02229,1e-05,4.09998]
[1778026901110,48.52,81012.41,1.2,0.02224,1e-05,4.09115]
[1778026906145,48.52,81008.14,1.2,0.02219,1e-05,4.08324]
[1778026911181,48.53,80997.58,1.2,0.02205,1e-05,4.06142]
[1778026916216,48.54,80997.53,1.2,0.02206,1e-05,4.06322]
[1778026921251,48.54,80994.78,1.2,0.02204,1e-05,4.05901]
[1778026926286,48.55,80992.52,1.2,0.02202,1e-05,4.05633]
[1778026931321,48.55,80991.24,1.2,0.02202,1e-05,4.05542]
[1778026933514,48.55,80990.86,1.2,0.02201,1e-05,4.05497]
[1778026943406,48.57,80987.89,1.2,0.022,1e-05,4.05282]
[1778026946402,48.57,80990.82,1.2,0.02205,1e-05,4.06012]
[1778026951241,48.57,80990.41,1.2,0.02205,1e-05,4.06112]
[1778026956497,48.58,81008.49,1.2,0.02231,1e-05,4.10139]
[1778026961532,48.59,81010.46,1.2,0.02235,1e-05,4.10731]
[1778026966567,48.59,81011.31,1.2,0.02237,1e-05,4.11068]
[1778026969593,48.59,81011.9,1.2,0.02238,1e-05,4.11258]
[1778026971512,48.59,81005.02,1.2,0.02229,1e-05,4.09768]
[1778026976660,48.6,81000.06,1.2,0.02223,1e-05,4.08851]
[1778026981685,48.6,80997.54,1.2,0.0222,1e-05,4.08448]
[1778026983744,48.6,80997.28,1.2,0.0222,1e-05,4.08423]
[1778026985715,48.61,80974.52,1.2,0.02189,1e-05,4.03457]
[1778026990750,48.61,80958.57,1.2,0.02168,1e-05,4.00148]
[1778026995785,48.62,80955.4,1.2,0.02165,1e-05,3.99684]
[1778027000820,48.63,80955.7,1.2,0.02167,1e-05,3.99988]
[1778027005855,48.63,80951.81,1.2,0.02163,1e-05,3.99368]
[1778027010890,48.64,80951.84,1.2,0.02165,1e-05,3.99617]
[1778027015925,48.65,80951.4,1.2,0.02165,1e-05,3.99543]
[1778027020960,48.65,80947.62,1.2,0.02161,1e-05,3.98953]
[1778027025998,48.66,80948.81,1.2,0.02164,1e-05,3.99466]
[1778027031033,48.67,80948.75,1.2,0.02166,1e-05,3.99691]
[1778027036068,48.68,80967.3,1.2,0.02193,1e-05,4.04015]
[1778027040158,48.68,80966.13,1.2,0.02192,1e-05,4.03875]
[1778027042805,48.68,80979.69,1.2,0.02212,1e-05,4.07003]
[1778027047791,48.69,80980.57,1.2,0.02214,1e-05,4.07369]
[1778027050982,48.69,80980.92,1.2,0.02215,1e-05,4.07548]
[1778027056208,48.7,80979.74,1.2,0.02215,1e-05,4.07482]
[1778027061243,48.7,80991.17,1.2,0.02232,1e-05,4.10198]
[1778027062499,48.7,80991.17,1.2,0.02232,1e-05,4.10198]
[1778027063378,48.7,80991.2,1.2,0.02233,1e-05,4.10262]
[1778027064000,48.7,80992.82,1.2,0.02235,1e-05,4.10653]
[1778027068253,48.71,80991.88,1.2,0.02234,1e-05,4.10525]
[1778027069368,48.71,80991.7,1.2,0.02234,1e-05,4.10512]
[1778027075342,48.71,80988.93,1.2,0.0223,1e-05,4.09863]
[1778027078377,48.71,80988.34,1.2,0.0223,1e-05,4.09787]
[1778027079077,48.71,80988.63,1.2,0.02231,1e-05,4.09909]
[1778027079665,48.71,80988.63,1.2,0.02231,1e-05,4.09909]
[1778027080221,48.72,80988.62,1.2,0.02231,1e-05,4.09935]
[1778027082109,48.72,80987.47,1.2,0.02229,1e-05,4.09705]
[1778027087427,48.72,80988.05,1.2,0.02231,1e-05,4.10014]
[1778027094476,48.73,80988.09,1.2,0.02233,1e-05,4.10246]
[1778027099801,48.73,80988.89,1.2,0.02235,1e-05,4.10533]
[1778027105553,48.74,80990.38,1.2,0.02238,1e-05,4.11049]
[1778027110593,48.74,80990.12,1.2,0.02238,1e-05,4.11121]
[1778027115627,48.74,80990.98,1.2,0.0224,1e-05,4.11442]
[1778027120662,48.75,80991.0,1.2,0.02241,1e-05,4.11572]
[1778027125696,48.75,80990.11,1.2,0.02241,1e-05,4.11496]
[1778027130732,48.75,80989.82,1.2,0.02241,1e-05,4.11556]
[1778027135767,48.76,80990.52,1.2,0.02242,1e-05,4.11616]
[1778027140802,48.76,80990.25,1.2,0.02242,1e-05,4.11679]
[1778027145839,48.76,81005.34,1.2,0.02264,1e-05,4.1519]
[1778027150874,48.77,81015.39,1.2,0.02279,1e-05,4.17546]
[1778027155909,48.77,81014.94,1.2,0.02279,1e-05,4.17516]
[1778027160944,48.77,81018.5,1.2,0.02285,1e-05,4.18391]
[1778027165979,48.77,81026.22,1.2,0.02296,1e-05,4.20205]
[1778027168866,48.77,81031.23,1.2,0.02304,1e-05,4.21364]
[1778027170808,48.77,81032.93,1.2,0.02306,1e-05,4.21759]
[1778027176050,48.77,81033.69,1.2,0.02307,1e-05,4.21972]
[1778027181085,48.78,81033.74,1.2,0.02308,1e-05,4.22013]
[1778027186120,48.78,81041.21,1.2,0.02319,1e-05,4.23748]
[1778027188476,48.78,81045.11,1.2,0.02324,1e-05,4.24646]
[1778027194176,48.78,81061.57,1.2,0.02347,1e-05,4.28206]
[1778027195952,48.78,81061.9,1.2,0.02348,1e-05,4.28277]
[1778027198259,48.78,81062.28,1.2,0.02348,1e-05,4.28356]
[1778027204567,48.77,81073.8,1.2,0.02365,1e-05,4.30982]
[1778027210685,48.77,81062.37,1.2,0.02348,1e-05,4.28286]
[1778027216346,48.77,81058.47,1.2,0.02342,1e-05,4.27355]
[1778027221232,48.77,81047.48,1.2,0.02326,1e-05,4.24818]
[1778027222245,48.77,81045.77,1.2,0.02323,1e-05,4.24428]
[1778027222521,48.77,81045.77,1.2,0.02323,1e-05,4.24428]
[1778027223995,48.77,81035.91,1.2,0.02309,1e-05,4.22177]
[1778027225731,48.77,81034.29,1.2,0.02307,1e-05,4.21813]
[1778027227225,48.77,81032.54,1.2,0.02304,1e-05,4.21429]
[1778027231842,48.77,81032.13,1.2,0.02304,1e-05,4.2137]
[1778027237493,48.78,81016.28,1.2,0.02282,1e-05,4.17843]
[1778027242528,48.78,81015.09,1.2,0.0228,1e-05,4.17646]
[1778027247563,48.78,81014.21,1.2,0.0228,1e-05,4.17521]
[1778027252598,48.78,81012.93,1.2,0.02277,1e-05,4.17083]
[1778027257633,48.78,81007.83,1.2,0.0227,1e-05,4.16007]
[1778027262668,48.79,81000.74,1.2,0.02261,1e-05,4.14519]
[1778027267703,48.79,81000.09,1.2,0.02261,1e-05,4.14474]
[1778027272738,48.79,80995.2,1.2,0.02254,1e-05,4.13474]
[1778027277773,48.8,80994.78,1.2,0.02254,1e-05,4.13489]
[1778027282808,48.8,80992.69,1.2,0.02252,1e-05,4.13128]
[1778027287843,48.8,80992.14,1.2,0.02252,1e-05,4.13116]
[1778027291874,48.81,80968.61,1.2,0.02219,1e-05,4.07944]
[1778027296909,48.81,80966.36,1.2,0.02217,1e-05,4.07599]
[1778027301944,48.82,80965.81,1.2,0.02218,1e-05,4.07632]
[1778027307986,48.82,80962.38,1.2,0.02214,1e-05,4.07058]
[1778027313021,48.83,80957.27,1.2,0.02207,1e-05,4.05872]
[1778027318056,48.83,80953.64,1.2,0.02203,1e-05,4.05237]
[1778027320308,48.83,80953.64,1.2,0.02203,1e-05,4.05237]
[1778027321763,48.83,80953.6,1.2,0.02203,1e-05,4.05298]
[1778027328126,48.84,80955.62,1.2,0.02208,1e-05,4.06017]
[1778027333927,48.84,80949.27,1.2,0.022,1e-05,4.04748]
[1778027339204,48.85,80946.44,1.2,0.02197,1e-05,4.04372]
[1778027344239,48.86,80936.12,1.2,0.02184,1e-05,4.02288]
[1778027349274,48.86,80939.61,1.2,0.0219,1e-05,4.03256]
[1778027354309,48.87,80930.5,1.2,0.02179,1e-05,4.01437]
[1778027359347,48.87,80937.73,1.2,0.0219,1e-05,4.03228]
[1778027364381,48.88,80950.9,1.2,0.0221,1e-05,4.06311]
[1778027369417,48.88,80956.16,1.2,0.02218,1e-05,4.07628]
[1778027374452,48.89,80957.09,1.2,0.02219,1e-05,4.07762]
[1778027379487,48.89,80955.92,1.2,0.02218,1e-05,4.07648]
[1778027382508,48.89,80936.6,1.2,0.02192,1e-05,4.03456]
[1778027387543,48.9,80927.13,1.2,0.0218,1e-05,4.01565]
[1778027392578,48.91,80933.11,1.2,0.0219,1e-05,4.03071]
[1778027397613,48.91,80915.33,1.2,0.02166,1e-05,3.99351]
[1778027402648,48.92,80914.21,1.2,0.02166,1e-05,3.9932]
[1778027408690,48.93,80911.47,1.2,0.02164,1e-05,3.98978]
[1778027413725,48.93,80904.68,1.2,0.02156,1e-05,3.97713]
[1778027418799,48.94,80904.06,1.2,0.02157,1e-05,3.97758]
[1778027424807,48.95,80900.59,1.2,0.02154,1e-05,3.9732]
[1778027430685,48.95,80901.8,1.2,0.02157,1e-05,3.97766]
[1778027435884,48.96,80902.67,1.2,0.02159,1e-05,3.98094]
[1778027436655,48.96,80902.67,1.2,0.02159,1e-05,3.98094]
[1778027436891,48.96,80926.71,1.2,0.02192,1e-05,4.03366]
[1778027441928,48.97,80930.53,1.2,0.02199,1e-05,4.04425]
[1778027446963,48.97,80940.03,1.2,0.02213,1e-05,4.06679]
[1778027451998,48.98,80946.73,1.2,0.02223,1e-05,4.08302]
[1778027457038,48.98,80940.7,1.2,0.02216,1e-05,4.07101]
[1778027462073,48.99,80924.69,1.2,0.02194,1e-05,4.03706]
[1778027467108,48.99,80911.88,1.2,0.02178,1e-05,4.01076]
[1778027472144,49.0,80920.59,1.2,0.02191,1e-05,4.03177]
[1778027477182,49.0,80927.37,1.2,0.02202,1e-05,4.04842]
[1778027482215,49.01,80928.71,1.2,0.02204,1e-05,4.05297]
[1778027487251,49.01,80935.89,1.2,0.02215,1e-05,4.07032]
[1778027492286,49.01,80935.05,1.2,0.02214,1e-05,4.06765]
[1778027497320,49.02,80936.34,1.2,0.02217,1e-05,4.07191]
[1778027502356,49.02,80913.77,1.2,0.02186,1e-05,4.02361]
[1778027507391,49.03,80917.43,1.2,0.02193,1e-05,4.03344]
[1778027512426,49.03,80935.56,1.2,0.02219,1e-05,4.07521]
[1778027517461,49.04,80940.62,1.2,0.02227,1e-05,4.08771]
[1778027522496,49.04,80944.6,1.2,0.02233,1e-05,4.09775]
[1778027527531,49.04,80957.76,1.2,0.02252,1e-05,4.1283]
[1778027532566,49.05,80970.05,1.2,0.0227,1e-05,4.15665]
[1778027537601,49.05,80969.79,1.2,0.0227,1e-05,4.1567]
[1778027542636,49.05,80970.14,1.2,0.02271,1e-05,4.15815]
[1778027547670,49.05,80984.38,1.2,0.02292,1e-05,4.19076]
[1778027552706,49.05,80985.29,1.2,0.02292,1e-05,4.19093]
[1778027557741,49.05,80981.56,1.2,0.02287,1e-05,4.18286]
[1778027562776,49.05,80981.01,1.2,0.02287,1e-05,4.18204]
[1778027567811,49.05,80984.7,1.2,0.02292,1e-05,4.19079]
[1778027572847,49.06,80973.28,1.2,0.02276,1e-05,4.1654]
[1778027577881,49.06,80980.19,1.2,0.02286,1e-05,4.18152]
[1778027582917,49.06,80983.44,1.2,0.02291,1e-05,4.18928]
[1778027587952,49.06,80968.43,1.2,0.0227,1e-05,4.15584]
[1778027592986,49.06,80970.42,1.2,0.02273,1e-05,4.16094]
[1778027598022,49.06,80973.04,1.2,0.02278,1e-05,4.16753]
[1778027603057,49.07,80964.46,1.2,0.02266,1e-05,4.14881]
[1778027608092,49.07,80964.75,1.2,0.02267,1e-05,4.15016]
[1778027613128,49.07,80967.12,1.2,0.02269,1e-05,4.15392]
[1778027618163,49.07,80966.07,1.2,0.02268,1e-05,4.15222]
[1778027623198,49.07,80961.91,1.2,0.02263,1e-05,4.14353]
[1778027628233,49.08,80942.33,1.2,0.02236,1e-05,4.10061]
[1778027630248,49.08,80924.16,1.2,0.0221,1e-05,4.06077]
[1778027635283,49.08,80936.09,1.2,0.02228,1e-05,4.08856]
[1778027640318,49.08,80936.27,1.2,0.02229,1e-05,4.09014]
[1778027645353,49.09,80945.28,1.2,0.02242,1e-05,4.11138]
[1778027650388,49.09,80958.65,1.2,0.02262,1e-05,4.14219]
[1778027655423,49.09,80971.43,1.2,0.02281,1e-05,4.1715]
[1778027660457,49.09,80978.32,1.2,0.02291,1e-05,4.18744]
[1778027665493,49.09,80992.11,1.2,0.02311,1e-05,4.21888]
[1778027670527,49.09,80988.56,1.2,0.02306,1e-05,4.21089]
[1778027675563,49.09,80988.34,1.2,0.02304,1e-05,4.2083]
[1778027680598,49.09,80988.3,1.2,0.02304,1e-05,4.20837]
[1778027685633,49.1,80988.55,1.2,0.02305,1e-05,4.2091]
[1778027690668,49.1,80990.69,1.2,0.02308,1e-05,4.21408]
[1778027695703,49.1,80995.37,1.2,0.02315,1e-05,4.22483]
[1778027700738,49.1,80989.31,1.2,0.02306,1e-05,4.2111]
[1778027703580,49.1,80987.41,1.2,0.02303,1e-05,4.20685]
[1778027708794,49.1,80978.71,1.2,0.02291,1e-05,4.1874]
[1778027713829,49.1,80976.79,1.2,0.02288,1e-05,4.18345]
[1778027718864,49.1,80977.69,1.2,0.0229,1e-05,4.18588]
[1778027723899,49.1,80990.38,1.2,0.02308,1e-05,4.21493]
[1778027728934,49.1,80997.66,1.2,0.02319,1e-05,4.23159]
[1778027734976,49.1,80999.5,1.2,0.0232,1e-05,4.23352]
[1778027740013,49.1,81002.04,1.2,0.02324,1e-05,4.23923]
[1778027745048,49.1,81001.96,1.2,0.02324,1e-05,4.23895]
[1778027750082,49.1,81004.81,1.2,0.02328,1e-05,4.24535]
[1778027755118,49.1,81003.5,1.2,0.02326,1e-05,4.24224]
[1778027760153,49.1,81006.06,1.2,0.0233,1e-05,4.24797]
[1778027765188,49.1,81003.17,1.2,0.02325,1e-05,4.24116]
[1778027770223,49.1,81005.1,1.2,0.02328,1e-05,4.24541]
[1778027776265,49.1,81008.98,1.2,0.02334,1e-05,4.25406]
[1778027781302,49.1,81003.81,1.2,0.02326,1e-05,4.24205]
[1778027786337,49.1,81014.44,1.2,0.02341,1e-05,4.26614]
[1778027791372,49.09,81016.6,1.2,0.02343,1e-05,4.26843]
[1778027796408,49.09,81004.14,1.2,0.02325,1e-05,4.23958]
[1778027801443,49.09,81004.14,1.2,0.02324,1e-05,4.23943]
[1778027806479,49.09,81011.39,1.2,0.02335,1e-05,4.2558]
[1778027811514,49.09,81010.17,1.2,0.02333,1e-05,4.25273]
[1778027816549,49.09,81012.08,1.2,0.02336,1e-05,4.25681]
[1778027821584,49.09,81010.1,1.2,0.02332,1e-05,4.25201]
[1778027826619,49.09,81017.97,1.2,0.02344,1e-05,4.2697]
[1778027831653,49.09,81011.86,1.2,0.02335,1e-05,4.25534]
[1778027836303,49.09,81015.22,1.2,0.02339,1e-05,4.26285]
[1778027841723,49.09,81015.52,1.2,0.02339,1e-05,4.26306]
[1778027846759,49.09,81020.15,1.2,0.02346,1e-05,4.27335]
[1778027850906,49.08,81028.3,1.2,0.02358,1e-05,4.2919]
[1778027856829,49.08,81031.15,1.2,0.0236,1e-05,4.29528]
[1778027861864,49.08,81035.48,1.2,0.02366,1e-05,4.30463]
[1778027866899,49.08,81035.46,1.2,0.02366,1e-05,4.3039]
[1778027871934,49.08,81035.75,1.2,0.02366,1e-05,4.30387]
[1778027876970,49.07,81024.12,1.2,0.02348,1e-05,4.27648]
[1778027882005,49.07,81018.92,1.2,0.0234,1e-05,4.26409]
[1778027888047,49.07,81016.05,1.2,0.02336,1e-05,4.25717]
[1778027896103,49.07,81015.43,1.2,0.02335,1e-05,4.25534]
[1778027901138,49.07,81008.77,1.2,0.02325,1e-05,4.23996]
[1778027906173,49.07,81003.09,1.2,0.02317,1e-05,4.22699]
[1778027912215,49.07,81004.49,1.2,0.02318,1e-05,4.228]
[1778027917250,49.07,81001.96,1.2,0.02314,1e-05,4.22236]
[1778027922285,49.07,81003.1,1.2,0.02316,1e-05,4.22508]
[1778027927320,49.07,81007.99,1.2,0.02323,1e-05,4.23631]
[1778027932355,49.07,81016.59,1.2,0.02335,1e-05,4.25593]
[1778027937390,49.07,81020.54,1.2,0.02341,1e-05,4.26477]
[1778027942426,49.07,81020.72,1.2,0.02341,1e-05,4.26493]
[1778027947465,49.07,81020.81,1.2,0.02341,1e-05,4.26488]
[1778027952500,49.07,81021.56,1.2,0.02342,1e-05,4.26634]
[1778027957535,49.07,81026.09,1.2,0.02348,1e-05,4.27645]
[1778027962569,49.07,81025.9,1.2,0.02348,1e-05,4.27566]
[1778027967605,49.07,81025.92,1.2,0.02348,1e-05,4.27536]
[1778027972640,49.07,81008.6,1.2,0.02321,1e-05,4.23329]
[1778027977674,49.07,81005.57,1.2,0.02317,1e-05,4.22647]
[1778027982709,49.07,81005.31,1.2,0.02317,1e-05,4.22598]
[1778027987745,49.07,81006.72,1.2,0.02319,1e-05,4.2293]
[1778027992782,49.07,80995.03,1.2,0.02302,1e-05,4.20281]
[1778027997825,49.07,80981.65,1.2,0.02283,1e-05,4.17295]
[1778028002860,49.07,80977.89,1.2,0.02278,1e-05,4.16509]
[1778028007899,49.07,80977.34,1.2,0.02278,1e-05,4.1645]
[1778028012933,49.07,80976.94,1.2,0.02277,1e-05,4.16424]
[1778028017387,49.07,80977.5,1.2,0.02278,1e-05,4.16588]
[1778028017474,49.07,80977.5,1.2,0.02278,1e-05,4.16588]
[1778028017532,49.07,80977.5,1.2,0.02278,1e-05,4.16588]
[1778028017648,49.07,80977.5,1.2,0.02278,1e-05,4.16588]
[1778028017715,49.08,80977.45,1.2,0.02278,1e-05,4.16602]
[1778028023004,49.06,80998.08,1.2,0.02305,1e-05,4.20857]
[1778028028041,49.05,80996.32,1.2,0.023,1e-05,4.20028]
[1778028029028,49.05,80996.32,1.2,0.023,1e-05,4.20028]
[1778028034083,49.04,80983.69,1.2,0.02278,1e-05,4.16448]
[1778028039118,49.03,80974.57,1.2,0.02262,1e-05,4.14005]
[1778028044153,49.02,80974.2,1.2,0.02259,1e-05,4.13555]
[1778028049188,49.0,80971.22,1.2,0.02253,1e-05,4.12521]
[1778028054223,48.99,80970.93,1.2,0.0225,1e-05,4.12099]
[1778028059258,48.98,80975.99,1.2,0.02255,1e-05,4.12877]
[1778028061743,48.98,80975.69,1.2,0.02254,1e-05,4.12738]
[1778028063282,48.98,81000.49,1.2,0.02288,1e-05,4.18178]
[1778028063600,48.98,81000.49,1.2,0.02288,1e-05,4.18178]
[1778028069329,48.96,80996.82,1.2,0.02279,1e-05,4.16785]
[1778028074365,48.95,80995.29,1.2,0.02275,1e-05,4.16045]
[1778028079400,48.94,80990.89,1.2,0.02266,1e-05,4.1467]
[1778028084436,48.93,80990.45,1.2,0.02263,1e-05,4.14196]
[1778028089472,48.92,80975.96,1.2,0.0224,1e-05,4.10578]
[1778028094771,48.91,80968.71,1.2,0.02227,1e-05,4.0847]
[1778028099782,48.9,80968.85,1.2,0.02224,1e-05,4.08118]
[1778028109611,48.88,80967.96,1.2,0.02219,1e-05,4.07232]
[1778028114647,48.87,80968.5,1.2,0.02218,1e-05,4.07046]
[1778028119682,48.86,80970.36,1.2,0.02218,1e-05,4.07156]
[1778028124717,48.85,80962.44,1.2,0.02205,1e-05,4.051]
[1778028129752,48.84,80969.39,1.2,0.02213,1e-05,4.0635]
[1778028134787,48.84,80963.79,1.2,0.02203,1e-05,4.04809]
[1778028139822,48.83,80954.81,1.2,0.02189,1e-05,4.02542]
[1778028145864,48.82,80956.58,1.2,0.02189,1e-05,4.02614]
[1778028150899,48.81,80963.77,1.2,0.02198,1e-05,4.03939]
[1778028155934,48.8,80966.13,1.2,0.02198,1e-05,4.03968]
[1778028160969,48.79,80966.53,1.2,0.02197,1e-05,4.03784]
[1778028166003,48.79,80967.89,1.2,0.02197,1e-05,4.03812]
[1778028171039,48.78,80966.91,1.2,0.02194,1e-05,4.03323]
[1778028176074,48.77,80963.31,1.2,0.02187,1e-05,4.02266]
[1778028181110,48.76,80967.32,1.2,0.02191,1e-05,4.02895]
[1778028186145,48.76,80964.15,1.2,0.02185,1e-05,4.01933]
[1778028191180,48.75,80961.36,1.2,0.02179,1e-05,4.01065]
[1778028196215,48.74,80958.56,1.2,0.02174,1e-05,4.00205]
[1778028201250,48.73,80948.17,1.2,0.02158,1e-05,3.97692]
[1778028206285,48.73,80948.17,1.2,0.02157,1e-05,3.97479]
[1778028211320,48.72,80956.08,1.2,0.02165,1e-05,3.98778]
[1778028216354,48.72,80961.39,1.2,0.02171,1e-05,3.99717]
[1778028221390,48.71,80960.4,1.2,0.02168,1e-05,3.9927]
[1778028226425,48.7,80959.97,1.2,0.02166,1e-05,3.98949]
[1778028232467,48.69,80959.55,1.2,0.02164,1e-05,3.9859]
[1778028237502,48.69,80963.02,1.2,0.02167,1e-05,3.99128]
[1778028242537,48.68,80960.33,1.2,0.02162,1e-05,3.98307]
[1778028247572,48.67,80956.74,1.2,0.02156,1e-05,3.97302]
[1778028252406,48.67,80955.45,1.2,0.02153,1e-05,3.96853]
[1778028252607,48.67,80950.29,1.2,0.02146,1e-05,3.95684]
[1778028257770,48.66,80947.4,1.2,0.02139,1e-05,3.94656]
[1778028263685,48.64,80940.29,1.2,0.02125,1e-05,3.92425]
[1778028268720,48.62,80929.25,1.2,0.02106,1e-05,3.89484]
[1778028273755,48.61,80927.47,1.2,0.021,1e-05,3.8845]
[1778028278794,48.6,80912.44,1.2,0.02077,1e-05,3.84788]
[1778028283828,48.58,80907.37,1.2,0.02068,1e-05,3.83311]
[1778028288863,48.57,80895.94,1.2,0.0205,1e-05,3.80502]
[1778028293898,48.56,80897.12,1.2,0.0205,1e-05,3.80395]
[1778028299048,48.55,80897.55,1.2,0.02048,1e-05,3.80131]
[1778028304975,48.54,80903.63,1.2,0.02053,1e-05,3.80995]
[1778028309587,48.53,80904.53,1.2,0.02053,1e-05,3.80897]
[1778028317062,48.51,80907.36,1.2,0.02053,1e-05,3.80932]
[1778028323104,48.5,80915.94,1.2,0.02061,1e-05,3.82317]
[1778028328138,48.49,80920.52,1.2,0.02065,1e-05,3.82921]
[1778028332167,48.48,80931.3,1.2,0.02077,1e-05,3.84791]
[1778028337209,48.47,80940.95,1.2,0.02087,1e-05,3.8638]
[1778028342244,48.45,80939.29,1.2,0.02082,1e-05,3.85613]
[1778028343738,48.45,80939.29,1.2,0.02082,1e-05,3.85613]
[1778028349292,48.44,80921.82,1.2,0.02055,1e-05,3.81331]
[1778028354327,48.43,80910.06,1.2,0.02037,1e-05,3.78467]
[1778028355110,48.43,80910.06,1.2,0.02037,1e-05,3.78467]
[1778028355143,48.43,80910.06,1.2,0.02037,1e-05,3.78467]
[1778028360373,48.42,80910.11,1.2,0.02035,1e-05,3.78065]
[1778028362117,48.41,80910.14,1.2,0.02034,1e-05,3.78003]
[1778028367422,48.4,80909.76,1.2,0.02031,1e-05,3.77514]
[1778028372457,48.39,80912.1,1.2,0.02032,1e-05,3.77672]
[1778028377492,48.38,80908.81,1.2,0.02026,1e-05,3.7664]
[1778028382526,48.37,80907.66,1.2,0.02022,1e-05,3.76066]
[1778028387562,48.36,80906.98,1.2,0.02019,1e-05,3.75597]
[1778028392598,48.35,80908.27,1.2,0.02018,1e-05,3.7534]
[1778028397633,48.34,80908.32,1.2,0.02016,1e-05,3.75031]
[1778028402668,48.33,80899.05,1.2,0.02002,1e-05,3.72771]
[1778028409717,48.32,80895.21,1.2,0.01994,1e-05,3.71558]
[1778028414752,48.31,80893.99,1.2,0.01991,1e-05,3.71023]
[1778028419787,48.3,80890.79,1.2,0.01985,1e-05,3.70082]
[1778028424822,48.3,80886.44,1.2,0.01978,1e-05,3.68912]
[1778028429857,48.29,80886.47,1.2,0.01976,1e-05,3.68621]
[1778028434731,48.28,80872.97,1.2,0.01957,1e-05,3.65618]
[1778028439519,48.28,80866.45,1.2,0.01948,1e-05,3.64057]
[1778028440377,48.27,80849.45,1.2,0.01926,1e-05,3.60511]
[1778028445972,48.27,80854.62,1.2,0.01931,1e-05,3.61362]
[1778028451007,48.26,80846.62,1.2,0.01919,1e-05,3.59338]
[1778028456043,48.26,80847.31,1.2,0.01919,1e-05,3.59313]
[1778028461078,48.25,80849.72,1.2,0.01921,1e-05,3.59638]
[1778028466113,48.25,80846.96,1.2,0.01916,1e-05,3.58906]
[1778028471148,48.24,80846.76,1.2,0.01915,1e-05,3.58703]
[1778028476183,48.24,80846.52,1.2,0.01914,1e-05,3.58493]
[1778028481219,48.23,80844.24,1.2,0.0191,1e-05,3.57869]
[1778028486253,48.23,80842.57,1.2,0.01907,1e-05,3.57381]
[1778028491288,48.22,80842.97,1.2,0.01906,1e-05,3.57314]
[1778028496323,48.22,80842.63,1.2,0.01905,1e-05,3.57097]
[1778028501358,48.21,80841.03,1.2,0.01902,1e-05,3.56627]
[1778028506393,48.21,80840.59,1.2,0.01901,1e-05,3.56395]
[1778028511430,48.21,80830.22,1.2,0.01886,1e-05,3.53945]
[1778028516465,48.2,80831.05,1.2,0.01886,1e-05,3.53998]
[1778028521500,48.2,80839.33,1.2,0.01896,1e-05,3.55558]
[1778028526535,48.19,80840.92,1.2,0.01897,1e-05,3.55748]
[1778028531570,48.19,80840.5,1.2,0.01895,1e-05,3.55528]
[1778028536605,48.19,80833.28,1.2,0.01886,1e-05,3.53934]
[1778028541641,48.18,80836.38,1.2,0.01889,1e-05,3.54445]
[1778028546677,48.18,80833.27,1.2,0.01884,1e-05,3.53685]
[1778028551712,48.17,80840.53,1.2,0.01892,1e-05,3.55043]
[1778028556747,48.17,80842.07,1.2,0.01893,1e-05,3.55222]
[1778028561782,48.17,80825.67,1.2,0.01872,1e-05,3.51775]
[1778028566817,48.16,80835.51,1.2,0.01884,1e-05,3.5366]
[1778028567453,48.16,80835.51,1.2,0.01884,1e-05,3.5366]
[1778028567510,48.16,80835.51,1.2,0.01884,1e-05,3.5366]
[1778028568189,48.16,80835.51,1.2,0.01884,1e-05,3.5366]
[1778028568309,48.16,80835.51,1.2,0.01884,1e-05,3.5366]
[1778028568297,48.16,80763.02,1.2,0.01795,1e-05,3.39145]
[1778028568593,48.16,80763.02,1.2,0.01795,1e-05,3.39145]
[1778028572863,48.16,80785.03,1.2,0.01821,1e-05,3.43312]
[1778028575345,48.16,80790.4,1.2,0.01827,1e-05,3.44371]
[1778028579646,48.16,80808.31,1.2,0.01849,1e-05,3.47908]
[1778028584947,48.16,80827.49,1.2,0.01872,1e-05,3.51673]
[1778028589982,48.16,80836.1,1.2,0.01882,1e-05,3.53309]
[1778028595017,48.15,80819.72,1.2,0.01861,1e-05,3.49885]
[1778028600052,48.15,80797.29,1.2,0.01833,1e-05,3.45305]
[1778028602335,48.15,80797.24,1.2,0.01833,1e-05,3.45273]
[1778028603288,48.15,80803.57,1.2,0.0184,1e-05,3.46528]
[1778028609118,48.15,80814.98,1.2,0.01854,1e-05,3.48738]
[1778028613146,48.14,80835.35,1.2,0.01879,1e-05,3.52781]
[1778028618182,48.14,80851.99,1.2,0.01898,1e-05,3.56037]
[1778028623217,48.14,80868.41,1.2,0.01918,1e-05,3.5925]
[1778028628361,48.13,80884.09,1.2,0.01937,1e-05,3.62339]
[1778028634300,48.12,80887.2,1.2,0.01938,1e-05,3.62496]
[1778028639336,48.12,80886.36,1.2,0.01936,1e-05,3.62128]
[1778028644371,48.11,80894.91,1.2,0.01946,1e-05,3.63706]
[1778028649407,48.1,80906.05,1.2,0.01959,1e-05,3.65805]
[1778028654443,48.1,80904.89,1.2,0.01956,1e-05,3.65352]
[1778028659738,48.09,80904.66,1.2,0.01954,1e-05,3.6513]
[1778028665522,48.08,80930.12,1.2,0.01985,1e-05,3.70127]
[1778028670557,48.07,80931.96,1.2,0.01986,1e-05,3.70252]
[1778028675598,48.07,80937.17,1.2,0.01991,1e-05,3.71088]
[1778028680632,48.06,80939.2,1.2,0.01992,1e-05,3.71248]
[1778028684661,48.05,80959.32,1.2,0.02017,1e-05,3.75285]
[1778028689697,48.04,80965.32,1.2,0.02023,1e-05,3.76255]
[1778028694734,48.03,80967.29,1.2,0.02022,1e-05,3.76148]
[1778028699769,48.02,80975.53,1.2,0.02031,1e-05,3.77594]
[1778028704804,48.01,80974.6,1.2,0.02028,1e-05,3.77073]
[1778028709839,48.0,80974.37,1.2,0.02026,1e-05,3.76699]
[1778028714874,48.0,80970.65,1.2,0.02019,1e-05,3.75598]
[1778028719910,47.99,80955.53,1.2,0.01997,1e-05,3.72103]
[1778028724945,47.98,80943.44,1.2,0.0198,1e-05,3.69297]
[1778028729979,47.97,80943.42,1.2,0.01978,1e-05,3.69051]
[1778028735016,47.97,80942.71,1.2,0.01976,1e-05,3.68663]
[1778028740052,47.96,80951.61,1.2,0.01986,1e-05,3.70287]
[1778028745086,47.95,80942.97,1.2,0.01973,1e-05,3.68222]
[1778028750121,47.94,80942.45,1.2,0.01971,1e-05,3.67881]
[1778028756162,47.93,80941.83,1.2,0.01967,1e-05,3.67271]
[1778028761198,47.93,80942.04,1.2,0.01966,1e-05,3.6709]
[1778028766232,47.92,80940.76,1.2,0.01963,1e-05,3.66557]
[1778028771268,47.91,80939.22,1.2,0.01959,1e-05,3.66016]
[1778028776303,47.91,80942.07,1.2,0.01962,1e-05,3.66401]
[1778028779325,47.9,80961.13,1.2,0.01986,1e-05,3.70271]
[1778028784360,47.9,80959.23,1.2,0.01982,1e-05,3.6962]
[1778028789395,47.89,80957.05,1.2,0.01977,1e-05,3.68921]
[1778028794431,47.88,80968.06,1.2,0.0199,1e-05,3.70995]
[1778028799467,47.87,80970.1,1.2,0.01991,1e-05,3.71169]
[1778028810545,47.86,80970.62,1.2,0.01988,1e-05,3.70717]
[1778028815580,47.85,80978.03,1.2,0.01995,1e-05,3.71828]
[1778028820614,47.84,80984.43,1.2,0.02002,1e-05,3.72916]
[1778028825649,47.83,80983.53,1.2,0.01999,1e-05,3.72455]
[1778028830685,47.82,80984.62,1.2,0.01999,1e-05,3.72418]
[1778028835720,47.82,80985.85,1.2,0.01999,1e-05,3.72413]
[1778028841762,47.81,80985.75,1.2,0.01997,1e-05,3.72074]
[1778028846798,47.8,80997.14,1.2,0.0201,1e-05,3.74225]
[1778028851833,47.79,80992.72,1.2,0.02002,1e-05,3.73008]
[1778028856868,47.78,80993.88,1.2,0.02002,1e-05,3.72984]
[1778028861903,47.77,81006.62,1.2,0.02017,1e-05,3.75423]
[1778028866937,47.77,81015.45,1.2,0.02027,1e-05,3.77021]
[1778028871976,47.76,81025.4,1.2,0.02037,1e-05,3.78638]
[1778028876017,47.75,81048.9,1.2,0.02067,1e-05,3.83463]
[1778028881081,47.74,81054.43,1.2,0.02072,1e-05,3.84296]
[1778028886116,47.73,81040.39,1.2,0.02051,1e-05,3.80899]
[1778028891151,47.72,81039.76,1.2,0.02048,1e-05,3.80429]
[1778028896186,47.71,81024.48,1.2,0.02026,1e-05,3.7682]
[1778028901221,47.7,81031.32,1.2,0.02033,1e-05,3.77994]
[1778028906256,47.69,81025.27,1.2,0.02023,1e-05,3.76395]
[1778028911291,47.68,81022.95,1.2,0.02018,1e-05,3.756]
[1778028916327,47.67,81026.26,1.2,0.02021,1e-05,3.76021]
[1778028921364,47.67,81043.83,1.2,0.02042,1e-05,3.79504]
[1778028926399,47.65,81045.48,1.2,0.02042,1e-05,3.79475]
[1778028931434,47.64,81044.85,1.2,0.02038,1e-05,3.78808]
[1778028936471,47.64,81044.4,1.2,0.02035,1e-05,3.78402]
[1778028941504,47.63,81044.95,1.2,0.02034,1e-05,3.78215]
[1778028946539,47.62,81044.13,1.2,0.02031,1e-05,3.77737]
[1778028951573,47.61,81045.5,1.2,0.02031,1e-05,3.77735]
[1778028956609,47.6,81045.91,1.2,0.0203,1e-05,3.77526]
[1778028961644,47.59,81047.15,1.2,0.0203,1e-05,3.775]
[1778028966679,47.58,81047.45,1.2,0.02028,1e-05,3.77273]
[1778028971714,47.57,81039.27,1.2,0.02016,1e-05,3.75229]
[1778028976749,47.57,81038.68,1.2,0.02013,1e-05,3.74838]
[1778028981783,47.56,81047.83,1.2,0.02024,1e-05,3.76534]
[1778028986819,47.55,81038.98,1.2,0.0201,1e-05,3.74361]
[1778028991854,47.54,81045.48,1.2,0.02016,1e-05,3.75285]
[1778028996889,47.54,81033.17,1.2,0.01998,1e-05,3.72383]
[1778029001924,47.53,81029.84,1.2,0.01992,1e-05,3.71439]
[1778029006959,47.52,81025.88,1.2,0.01985,1e-05,3.70363]
[1778029011995,47.52,81014.67,1.2,0.01969,1e-05,3.67766]
[1778029017030,47.51,81015.26,1.2,0.01969,1e-05,3.67688]
[1778029022065,47.5,81021.72,1.2,0.01976,1e-05,3.68854]
[1778029027100,47.5,81015.86,1.2,0.01967,1e-05,3.67404]
[1778029032135,47.49,81010.55,1.2,0.01959,1e-05,3.66085]
[1778029037170,47.49,81016.5,1.2,0.01965,1e-05,3.67149]
[1778029042622,47.48,81008.99,1.2,0.01955,1e-05,3.65407]
[1778029048249,47.47,80994.28,1.2,0.01934,1e-05,3.62078]
[1778029053284,47.47,80993.49,1.2,0.01931,1e-05,3.61559]
[1778029058319,47.46,80993.65,1.2,0.0193,1e-05,3.61447]
[1778029063355,47.46,80994.54,1.2,0.01931,1e-05,3.61489]
[1778029068390,47.46,80993.18,1.2,0.01928,1e-05,3.61061]
[1778029073425,47.45,80993.88,1.2,0.01928,1e-05,3.61066]
[1778029078461,47.45,80993.38,1.2,0.01926,1e-05,3.6082]
[1778029083496,47.44,80992.89,1.2,0.01925,1e-05,3.60578]
[1778029087708,47.44,81032.06,1.2,0.01975,1e-05,3.68685]
[1778029093566,47.43,81022.13,1.2,0.0196,1e-05,3.66346]
[1778029098601,47.43,81032.17,1.2,0.01972,1e-05,3.68281]
[1778029103635,47.42,81041.28,1.2,0.01983,1e-05,3.70018]
[1778029108671,47.41,81043.35,1.2,0.01984,1e-05,3.70246]
[1778029113706,47.41,81041.55,1.2,0.0198,1e-05,3.69445]
[1778029118741,47.4,81033.09,1.2,0.01967,1e-05,3.67447]
[1778029123775,47.4,81034.39,1.2,0.01968,1e-05,3.67536]
[1778029128811,47.39,81026.48,1.2,0.01956,1e-05,3.6568]
[1778029133847,47.39,81026.81,1.2,0.01956,1e-05,3.65579]
[1778029134322,47.39,81026.81,1.2,0.01956,1e-05,3.65579]
[1778029135488,47.39,81027.21,1.2,0.01956,1e-05,3.65642]
[1778029141903,47.38,81033.73,1.2,0.01963,1e-05,3.66796]
[1778029146938,47.37,81033.09,1.2,0.01961,1e-05,3.66478]
[1778029151973,47.37,81032.36,1.2,0.01959,1e-05,3.66145]
[1778029157008,47.36,81018.85,1.2,0.0194,1e-05,3.63132]
[1778029158662,47.35,81020.62,1.2,0.01941,1e-05,3.63202]
[1778029164057,47.3,81021.98,1.2,0.01932,1e-05,3.61733]
[1778029169092,47.26,81022.75,1.2,0.01924,1e-05,3.60582]
[1778029174127,47.23,81022.4,1.2,0.01915,1e-05,3.59115]
[1778029179162,47.19,81023.5,1.2,0.0191,1e-05,3.58278]
[1778029184200,47.17,81023.01,1.2,0.01903,1e-05,3.57202]
[1778029189235,47.14,81021.98,1.2,0.01897,1e-05,3.56136]
[1778029194272,47.12,81020.98,1.2,0.01891,1e-05,3.55159]
[1778029199304,47.1,81020.31,1.2,0.01886,1e-05,3.54466]
[1778029205091,47.09,81014.74,1.2,0.01878,1e-05,3.53052]
[1778029210651,47.09,81028.82,1.2,0.01894,1e-05,3.55774]
[1778029216024,47.08,81045.22,1.2,0.01915,1e-05,3.59121]
[1778029222073,47.07,81039.43,1.2,0.01904,1e-05,3.57403]
[1778029230524,47.06,81042.77,1.2,0.01907,1e-05,3.57908]
[1778029235559,47.06,81043.18,1.2,0.01906,1e-05,3.57696]
[1778029240594,47.06,81044.14,1.2,0.01907,1e-05,3.57803]
[1778029245628,47.05,81032.43,1.2,0.01891,1e-05,3.55274]
[1778029250736,47.05,81028.16,1.2,0.01886,1e-05,3.5433]
[1778029253931,47.05,81016.12,1.2,0.0187,1e-05,3.518]
[1778029259728,47.05,81008.02,1.2,0.0186,1e-05,3.50083]
[1778029264763,47.05,80997.43,1.2,0.01846,1e-05,3.47893]
[1778029267249,47.05,80997.07,1.2,0.01846,1e-05,3.47818]
[1778029272819,47.05,80984.5,1.2,0.0183,1e-05,3.4526]
[1778029277854,47.05,80986.17,1.2,0.01832,1e-05,3.45617]
[1778029282889,47.05,80985.26,1.2,0.01831,1e-05,3.45449]
[1778029287924,47.05,80989.59,1.2,0.01837,1e-05,3.46343]
[1778029292958,47.05,80985.63,1.2,0.01831,1e-05,3.4535]
[1778029297994,47.05,80993.68,1.2,0.01841,1e-05,3.47013]
[1778029300141,47.05,81015.83,1.2,0.01869,1e-05,3.51562]
[1778029304043,47.05,81037.66,1.2,0.01896,1e-05,3.56049]
[1778029309079,47.05,81050.85,1.2,0.01913,1e-05,3.58717]
[1778029314114,47.05,81042.59,1.2,0.01901,1e-05,3.56892]
[1778029319149,47.04,81039.29,1.2,0.01897,1e-05,3.56126]
[1778029325190,47.04,81038.6,1.2,0.01895,1e-05,3.55893]
[1778029326037,47.04,81038.6,1.2,0.01895,1e-05,3.55893]
[1778029331234,47.04,81038.83,1.2,0.01895,1e-05,3.55854]
[1778029336268,47.04,81042.01,1.2,0.01899,1e-05,3.56444]
[1778029341303,47.03,81053.27,1.2,0.01913,1e-05,3.58723]
[1778029346338,47.03,81055.44,1.2,0.01915,1e-05,3.59085]
[1778029351374,47.03,81056.61,1.2,0.01915,1e-05,3.59034]
[1778029356409,47.02,81059.59,1.2,0.01918,1e-05,3.59569]
[1778029361444,47.02,81058.4,1.2,0.01916,1e-05,3.59229]
[1778029366479,47.02,81059.15,1.2,0.01916,1e-05,3.59301]
[1778029371515,47.02,81057.79,1.2,0.01914,1e-05,3.58934]
[1778029376550,47.01,81058.89,1.2,0.01915,1e-05,3.59082]
[1778029381585,47.01,81068.41,1.2,0.01927,1e-05,3.60997]
[1778029386623,47.01,81077.94,1.2,0.01938,1e-05,3.62901]
[1778029391626,47.01,81086.99,1.2,0.0195,1e-05,3.64719]
[1778029396693,47.0,81105.86,1.2,0.01973,1e-05,3.68562]
[1778029401728,46.99,81116.15,1.2,0.01986,1e-05,3.70582]
[1778029406763,46.99,81095.39,1.2,0.01957,1e-05,3.6595]
[1778029412805,46.98,81092.1,1.2,0.01951,1e-05,3.6487]
[1778029417840,46.98,81098.81,1.2,0.01958,1e-05,3.66151]
[1778029422875,46.98,81098.92,1.2,0.01958,1e-05,3.66022]
[1778029427911,46.97,81103.68,1.2,0.01963,1e-05,3.66852]
[1778029432946,46.96,81109.4,1.2,0.01969,1e-05,3.67909]
[1778029437981,46.96,81108.3,1.2,0.01967,1e-05,3.67505]
[1778029440471,46.96,81106.73,1.2,0.01964,1e-05,3.67104]
[1778029444024,46.95,81127.77,1.2,0.01991,1e-05,3.71487]
[1778029449061,46.95,81127.62,1.2,0.0199,1e-05,3.71251]
[1778029454097,46.94,81129.69,1.2,0.01991,1e-05,3.71494]
[1778029459132,46.94,81127.45,1.2,0.01987,1e-05,3.70815]
[1778029464167,46.93,81121.24,1.2,0.01978,1e-05,3.69291]
[1778029469201,46.93,81124.1,1.2,0.0198,1e-05,3.69727]
[1778029474237,46.92,81123.46,1.2,0.01977,1e-05,3.69205]
[1778029479273,46.92,81124.62,1.2,0.01978,1e-05,3.69279]
[1778029485315,46.91,81135.61,1.2,0.01991,1e-05,3.7142]
[1778029490350,46.9,81137.55,1.2,0.01992,1e-05,3.7165]
[1778029495385,46.9,81138.92,1.2,0.01993,1e-05,3.71751]
[1778029498926,46.89,81138.77,1.2,0.01992,1e-05,3.71601]
[1778029504448,46.89,81140.44,1.2,0.01993,1e-05,3.71732]
[1778029509484,46.88,81141.04,1.2,0.01992,1e-05,3.71667]
[1778029514519,46.88,81137.71,1.2,0.01987,1e-05,3.70761]
[1778029519554,46.87,81145.99,1.2,0.01996,1e-05,3.72358]
[1778029524589,46.86,81152.38,1.2,0.02004,1e-05,3.73541]
[1778029529625,46.86,81140.95,1.2,0.01987,1e-05,3.70859]
[1778029532949,46.86,81132.94,1.2,0.01975,1e-05,3.68852]
[1778029538688,46.85,81125.04,1.2,0.01963,1e-05,3.66945]
[1778029542376,46.85,81124.29,1.2,0.01962,1e-05,3.66724]
[1778029547751,46.84,81125.55,1.2,0.01962,1e-05,3.66786]
[1778029552786,46.84,81125.22,1.2,0.01961,1e-05,3.66567]
[1778029557821,46.83,81117.51,1.2,0.0195,1e-05,3.64781]
[1778029562856,46.83,81115.4,1.2,0.01946,1e-05,3.64201]
[1778029567891,46.83,81114.42,1.2,0.01944,1e-05,3.63873]
[1778029572926,46.82,81098.94,1.2,0.01923,1e-05,3.60483]
[1778029573708,46.82,81098.94,1.2,0.01923,1e-05,3.60483]
[1778029578968,46.82,81101.94,1.2,0.01927,1e-05,3.61011]
[1778029584010,46.82,81101.13,1.2,0.01925,1e-05,3.60746]
[1778029589041,46.81,81101.91,1.2,0.01925,1e-05,3.60819]
[1778029594076,46.81,81102.1,1.2,0.01924,1e-05,3.60562]
[1778029599111,46.81,81106.2,1.2,0.01929,1e-05,3.61317]
[1778029600356,46.81,81106.2,1.2,0.01929,1e-05,3.61317]
[1778029600368,46.81,81125.12,1.2,0.01953,1e-05,3.65324]
[1778029606160,46.8,81141.47,1.2,0.01974,1e-05,3.68653]
[1778029611195,46.8,81134.77,1.2,0.01964,1e-05,3.67056]
[1778029616232,46.79,81134.33,1.2,0.01962,1e-05,3.66813]
[1778029621268,46.79,81145.39,1.2,0.01976,1e-05,3.69029]
[1778029626302,46.78,81141.03,1.2,0.01969,1e-05,3.67928]
[1778029631341,46.78,81134.34,1.2,0.01959,1e-05,3.66344]
[1778029636376,46.78,81142.69,1.2,0.0197,1e-05,3.67995]
[1778029641412,46.77,81143.85,1.2,0.0197,1e-05,3.68088]
[1778029646447,46.77,81138.14,1.2,0.01962,1e-05,3.66709]
[1778029651482,46.76,81131.98,1.2,0.01952,1e-05,3.65049]
[1778029656518,46.76,81132.56,1.2,0.01951,1e-05,3.65046]
[1778029661553,46.76,81132.1,1.2,0.0195,1e-05,3.64823]
[1778029666588,46.75,81131.42,1.2,0.01948,1e-05,3.64557]
[1778029671623,46.75,81131.65,1.2,0.01948,1e-05,3.64487]
[1778029676657,46.74,81132.55,1.2,0.01948,1e-05,3.64558]
[1778029681696,46.74,81132.81,1.2,0.01948,1e-05,3.64493]
[1778029686731,46.74,81123.5,1.2,0.01935,1e-05,3.62401]
[1778029691766,46.74,81126.84,1.2,0.01939,1e-05,3.63012]
[1778029696801,46.73,81123.36,1.2,0.01934,1e-05,3.62169]
[1778029698355,46.73,81123.36,1.2,0.01934,1e-05,3.62169]
[1778029703850,46.73,81130.91,1.2,0.01943,1e-05,3.63632]
[1778029708885,46.72,81127.17,1.2,0.01937,1e-05,3.62725]
[1778029713920,46.72,81127.23,1.2,0.01935,1e-05,3.62427]
[1778029715383,46.72,81127.23,1.2,0.01935,1e-05,3.62427]
[1778029720970,46.72,81146.26,1.2,0.01959,1e-05,3.66337]
[1778029726006,46.71,81150.49,1.2,0.01964,1e-05,3.67103]
[1778029731041,46.71,81146.42,1.2,0.01958,1e-05,3.66089]
[1778029736075,46.7,81147.37,1.2,0.01958,1e-05,3.66166]
[1778029741111,46.7,81150.28,1.2,0.01961,1e-05,3.66654]
[1778029746146,46.7,81149.12,1.2,0.01959,1e-05,3.66269]
[1778029751181,46.69,81138.19,1.2,0.01944,1e-05,3.63796]
[1778029756216,46.69,81143.68,1.2,0.0195,1e-05,3.64857]
[1778029761250,46.69,81145.9,1.2,0.01952,1e-05,3.65211]
[1778029766476,46.68,81136.58,1.2,0.0194,1e-05,3.63121]
[1778029773335,46.68,81135.63,1.2,0.01936,1e-05,3.62526]
[1778029778374,46.67,81137.0,1.2,0.01937,1e-05,3.62718]
[1778029783411,46.67,81137.0,1.2,0.01937,1e-05,3.62617]
[1778029788447,46.67,81136.36,1.2,0.01935,1e-05,3.62381]
[1778029793481,46.67,81136.77,1.2,0.01935,1e-05,3.6237]
[1778029798515,46.66,81138.42,1.2,0.01937,1e-05,3.6262]
[1778029800500,46.66,81141.45,1.2,0.0194,1e-05,3.63246]
[1778029805565,46.66,81142.13,1.2,0.0194,1e-05,3.63259]
[1778029810600,46.66,81141.12,1.2,0.01938,1e-05,3.62939]
[1778029815635,46.65,81141.84,1.2,0.01939,1e-05,3.62988]
[1778029817514,46.65,81141.71,1.2,0.01938,1e-05,3.6294]
[1778029822684,46.65,81146.49,1.2,0.01944,1e-05,3.63834]
[1778029827719,46.64,81151.42,1.2,0.0195,1e-05,3.64776]
[1778029832754,46.64,81144.77,1.2,0.01939,1e-05,3.63033]
[1778029837789,46.64,81142.68,1.2,0.01936,1e-05,3.62488]
[1778029843832,46.63,81142.86,1.2,0.01935,1e-05,3.62411]
[1778029849875,46.63,81140.8,1.2,0.01932,1e-05,3.61859]
[1778029854910,46.63,81140.52,1.2,0.01931,1e-05,3.61711]
[1778029859947,46.63,81140.07,1.2,0.0193,1e-05,3.61527]
[1778029864983,46.62,81134.56,1.2,0.01922,1e-05,3.60274]
[1778029870019,46.62,81134.91,1.2,0.01922,1e-05,3.60272]
[1778029875054,46.62,81137.52,1.2,0.01925,1e-05,3.60748]
[1778029880089,46.62,81137.76,1.2,0.01925,1e-05,3.60719]
[1778029887139,46.61,81138.42,1.2,0.01925,1e-05,3.60751]
[1778029892173,46.61,81135.76,1.2,0.0192,1e-05,3.59905]
[1778029897208,46.61,81137.41,1.2,0.01922,1e-05,3.60183]
[1778029902243,46.61,81135.47,1.2,0.01919,1e-05,3.59698]
[1778029904163,46.61,81134.77,1.2,0.01918,1e-05,3.59536]
[1778029909292,46.6,81136.01,1.2,0.01919,1e-05,3.59717]
[1778029915334,46.6,81137.25,1.2,0.0192,1e-05,3.59898]
[1778029920369,46.6,81137.23,1.2,0.0192,1e-05,3.59823]
[1778029921963,46.6,81134.73,1.2,0.01916,1e-05,3.59279]
[1778029923171,46.6,81133.05,1.2,0.01914,1e-05,3.58909]
[1778029928425,46.6,81136.51,1.2,0.01918,1e-05,3.59565]
[1778029933460,46.59,81123.44,1.2,0.01901,1e-05,3.56739]
[1778029938498,46.59,81124.93,1.2,0.01902,1e-05,3.57008]
[1778029943533,46.59,81133.2,1.2,0.01913,1e-05,3.58707]
[1778029944327,46.59,81133.2,1.2,0.01913,1e-05,3.58707]
[1778029946590,46.59,81136.83,1.2,0.01917,1e-05,3.5945]
[1778029952657,46.59,81142.93,1.2,0.01924,1e-05,3.60452]
[1778029953388,46.59,81143.09,1.2,0.01924,1e-05,3.6047]
[1778029957119,46.59,81144.58,1.2,0.01925,1e-05,3.60724]
[1778029962669,46.58,81142.97,1.2,0.01922,1e-05,3.60278]
[1778029963077,46.58,81142.97,1.2,0.01922,1e-05,3.60278]
[1778029970725,46.58,81136.08,1.2,0.01913,1e-05,3.58707]
[1778029971557,46.58,81136.08,1.2,0.01913,1e-05,3.58707]
[1778029976767,46.58,81136.99,1.2,0.01913,1e-05,3.58821]
[1778029977018,46.58,81136.99,1.2,0.01913,1e-05,3.58821]
[1778029982809,46.58,81123.32,1.2,0.01895,1e-05,3.55881]
[1778029988851,46.57,81124.79,1.2,0.01897,1e-05,3.56143]
[1778029993886,46.57,81122.97,1.2,0.01894,1e-05,3.5572]
[1778029998922,46.57,81125.4,1.2,0.01897,1e-05,3.56192]
[1778030003956,46.57,81121.65,1.2,0.01892,1e-05,3.55362]
[1778030008991,46.57,81121.59,1.2,0.01892,1e-05,3.55313]
[1778030014026,46.57,81121.51,1.2,0.01891,1e-05,3.5506]
[1778030019069,46.57,81141.38,1.2,0.01916,1e-05,3.59217]
[1778030024104,46.57,81146.48,1.2,0.01922,1e-05,3.60225]
[1778030029139,46.56,81146.42,1.2,0.01922,1e-05,3.60134]
[1778030034024,46.56,81147.76,1.2,0.01923,1e-05,3.60357]
[1778030039209,46.56,81153.97,1.2,0.01931,1e-05,3.61574]
[1778030041308,46.56,81153.96,1.2,0.0193,1e-05,3.61554]
[1778030042699,46.56,81153.31,1.2,0.01929,1e-05,3.61397]
[1778030048272,46.55,81148.78,1.2,0.01923,1e-05,3.60312]
[1778030051977,46.55,81150.56,1.2,0.01925,1e-05,3.60658]
[1778030057628,46.55,81149.87,1.2,0.01923,1e-05,3.60413]
[1778030067407,46.55,81141.15,1.2,0.01911,1e-05,3.58401]
[1778030072442,46.54,81140.14,1.2,0.01908,1e-05,3.57926]
[1778030077477,46.54,81141.37,1.2,0.01909,1e-05,3.5813]
[1778030082512,46.54,81144.3,1.2,0.01913,1e-05,3.5869]
[1778030087546,46.54,81150.98,1.2,0.01921,1e-05,3.60039]
[1778030092582,46.54,81152.22,1.2,0.01922,1e-05,3.60228]
[1778030097617,46.53,81152.89,1.2,0.01923,1e-05,3.6028]
[1778030102652,46.53,81153.1,1.2,0.01922,1e-05,3.60248]
[1778030107692,46.53,81168.84,1.2,0.01943,1e-05,3.63528]
[1778030112727,46.53,81174.4,1.2,0.01949,1e-05,3.6461]
[1778030117762,46.52,81175.53,1.2,0.0195,1e-05,3.64745]
[1778030122797,46.52,81180.4,1.2,0.01956,1e-05,3.65674]
[1778030127832,46.52,81180.94,1.2,0.01956,1e-05,3.65672]
[1778030132867,46.51,81180.49,1.2,0.01953,1e-05,3.65252]
[1778030137901,46.51,81175.6,1.2,0.01946,1e-05,3.64095]
[1778030142937,46.51,81179.4,1.2,0.01951,1e-05,3.6481]
[1778030147972,46.5,81180.43,1.2,0.01951,1e-05,3.64922]
[1778030153006,46.5,81181.43,1.2,0.01952,1e-05,3.65027]
[1778030158042,46.5,81182.03,1.2,0.01952,1e-05,3.65045]
[1778030163079,46.49,81182.74,1.2,0.01952,1e-05,3.65088]
[1778030168114,46.49,81182.27,1.2,0.01951,1e-05,3.64875]
[1778030173149,46.49,81185.8,1.2,0.01955,1e-05,3.65524]
[1778030178184,46.48,81187.51,1.2,0.01957,1e-05,3.6578]
[1778030183219,46.48,81186.67,1.2,0.01955,1e-05,3.65486]
[1778030188254,46.48,81186.69,1.2,0.01954,1e-05,3.65378]
[1778030193289,46.47,81186.99,1.2,0.01953,1e-05,3.65124]
[1778030198326,46.47,81187.18,1.2,0.01952,1e-05,3.65055]
[1778030203359,46.47,81189.5,1.2,0.01955,1e-05,3.65445]
[1778030208394,46.46,81188.85,1.2,0.01953,1e-05,3.65195]
[1778030213430,46.46,81196.5,1.2,0.01962,1e-05,3.66731]
[1778030218464,46.46,81198.16,1.2,0.01964,1e-05,3.66966]
[1778030220188,46.46,81198.16,1.2,0.01964,1e-05,3.66966]
[1778030222493,46.45,81217.83,1.2,0.0199,1e-05,3.71131]
[1778030227528,46.45,81214.48,1.2,0.01984,1e-05,3.70245]
[1778030232563,46.44,81214.43,1.2,0.01983,1e-05,3.70077]
[1778030237602,46.44,81216.72,1.2,0.01985,1e-05,3.70426]
[1778030242637,46.44,81215.96,1.2,0.01983,1e-05,3.70112]
[1778030247672,46.43,81214.01,1.2,0.0198,1e-05,3.69542]
[1778030250967,46.43,81215.74,1.2,0.01982,1e-05,3.69862]
[1778030256736,46.42,81224.13,1.2,0.01991,1e-05,3.7127]
[1778030261770,46.42,81223.91,1.2,0.01989,1e-05,3.7107]
[1778030266806,46.41,81224.71,1.2,0.01989,1e-05,3.71058]
[1778030267980,46.41,81224.71,1.2,0.01989,1e-05,3.71058]
[1778030273854,46.41,81227.46,1.2,0.01992,1e-05,3.71438]
[1778030278890,46.4,81231.97,1.2,0.01997,1e-05,3.7226]
[1778030283285,46.4,81232.97,1.2,0.01997,1e-05,3.72377]
[1778030284876,46.4,81249.43,1.2,0.02019,1e-05,3.7592]
[1778030287921,46.39,81247.87,1.2,0.02016,1e-05,3.75456]
[1778030291643,46.39,81257.78,1.2,0.02029,1e-05,3.7748]
[1778030293640,46.39,81287.05,1.2,0.02069,1e-05,3.83895]
[1778030294096,46.39,81287.05,1.2,0.02069,1e-05,3.83895]
[1778030296123,46.38,81288.69,1.2,0.0207,1e-05,3.84151]
[1778030297750,46.38,81304.57,1.2,0.02092,1e-05,3.87606]
[1778030300372,46.38,81303.94,1.2,0.0209,1e-05,3.87277]
[1778030306087,46.37,81303.13,1.2,0.02086,1e-05,3.86732]
[1778030311122,46.36,81317.73,1.2,0.02104,1e-05,3.89507]
[1778030316157,46.35,81304.1,1.2,0.02083,1e-05,3.86118]
[1778030322199,46.34,81308.3,1.2,0.02086,1e-05,3.86707]
[1778030327234,46.33,81330.37,1.2,0.02116,1e-05,3.91391]
[1778030333276,46.32,81330.35,1.2,0.02113,1e-05,3.90982]
[1778030338311,46.31,81330.09,1.2,0.0211,1e-05,3.90591]
[1778030343345,46.3,81332.96,1.2,0.02112,1e-05,3.90915]
[1778030348381,46.29,81326.11,1.2,0.02101,1e-05,3.89036]
[1778030353416,46.28,81324.26,1.2,0.02096,1e-05,3.88316]
[1778030358451,46.27,81316.78,1.2,0.02084,1e-05,3.86336]
[1778030363489,46.27,81310.26,1.2,0.02073,1e-05,3.84598]
[1778030368524,46.26,81291.79,1.2,0.02046,1e-05,3.80216]
[1778030372552,46.25,81274.17,1.2,0.02019,1e-05,3.75927]
[1778030377723,46.25,81269.34,1.2,0.02012,1e-05,3.74717]
[1778030383628,46.24,81269.62,1.2,0.0201,1e-05,3.74518]
[1778030388664,46.24,81267.09,1.2,0.02006,1e-05,3.73787]
[1778030393699,46.23,81263.5,1.2,0.02,1e-05,3.72831]
[1778030398734,46.23,81272.99,1.2,0.02012,1e-05,3.74749]
[1778030402762,46.22,81293.07,1.2,0.02038,1e-05,3.79041]
[1778030407797,46.22,81282.55,1.2,0.02022,1e-05,3.76495]
[1778030412832,46.21,81288.94,1.2,0.0203,1e-05,3.77713]
[1778030417867,46.21,81285.26,1.2,0.02024,1e-05,3.76699]
[1778030422903,46.2,81284.29,1.2,0.02021,1e-05,3.76298]
[1778030427938,46.19,81284.64,1.2,0.0202,1e-05,3.76192]
[1778030432973,46.19,81292.44,1.2,0.02029,1e-05,3.77525]
[1778030433717,46.19,81292.44,1.2,0.02029,1e-05,3.77525]
[1778030439016,46.18,81303.01,1.2,0.02042,1e-05,3.7959]
[1778030444052,46.18,81302.09,1.2,0.02039,1e-05,3.79168]
[1778030449089,46.17,81301.91,1.2,0.02038,1e-05,3.7892]
[1778030454124,46.16,81292.08,1.2,0.02023,1e-05,3.76542]
[1778030459159,46.16,81292.19,1.2,0.02022,1e-05,3.76382]
[1778030461573,46.16,81300.28,1.2,0.02032,1e-05,3.78103]
[1778030467215,46.15,81288.33,1.2,0.02015,1e-05,3.75228]
[1778030472251,46.14,81296.54,1.2,0.02025,1e-05,3.76867]
[1778030477286,46.14,81296.34,1.2,0.02023,1e-05,3.76631]
[1778030482320,46.13,81297.44,1.2,0.02023,1e-05,3.7669]
[1778030487356,46.13,81291.11,1.2,0.02014,1e-05,3.75105]
[1778030492392,46.12,81289.68,1.2,0.0201,1e-05,3.74411]
[1778030497427,46.12,81290.73,1.2,0.0201,1e-05,3.74478]
[1778030502462,46.11,81281.73,1.2,0.01997,1e-05,3.72336]
[1778030509511,46.11,81282.66,1.2,0.01997,1e-05,3.72335]
[1778030514546,46.1,81282.63,1.2,0.01996,1e-05,3.72183]
[1778030519581,46.1,81272.64,1.2,0.01981,1e-05,3.69849]
[1778030524616,46.1,81255.88,1.2,0.01958,1e-05,3.66084]
[1778030526322,46.1,81255.88,1.2,0.01958,1e-05,3.66084]
[1778030526326,46.1,81255.88,1.2,0.01958,1e-05,3.66084]
[1778030527365,46.1,81255.24,1.2,0.01957,1e-05,3.65908]
[1778030532672,46.09,81251.47,1.2,0.01951,1e-05,3.64986]
[1778030537707,46.09,81251.96,1.2,0.01951,1e-05,3.65007]
[1778030542742,46.09,81258.34,1.2,0.01959,1e-05,3.66302]
[1778030547777,46.09,81258.72,1.2,0.01959,1e-05,3.66289]
[1778030552812,46.08,81257.78,1.2,0.01956,1e-05,3.65783]
[1778030560868,46.08,81257.46,1.2,0.01955,1e-05,3.65572]
[1778030565905,46.08,81251.02,1.2,0.01946,1e-05,3.64094]
[1778030568926,46.08,81229.75,1.2,0.01917,1e-05,3.59472]
[1778030573961,46.07,81217.58,1.2,0.01901,1e-05,3.56836]
[1778030578995,46.07,81208.67,1.2,0.01889,1e-05,3.54929]
[1778030584035,46.07,81219.49,1.2,0.01904,1e-05,3.57235]
[1778030589070,46.07,81237.86,1.2,0.01928,1e-05,3.61153]
[1778030594105,46.07,81248.32,1.2,0.01941,1e-05,3.63349]
[1778030599144,46.07,81249.4,1.2,0.01942,1e-05,3.63499]
[1778030604178,46.07,81248.56,1.2,0.01941,1e-05,3.63249]
[1778030609214,46.07,81246.39,1.2,0.01937,1e-05,3.62716]
[1778030614249,46.06,81224.23,1.2,0.01907,1e-05,3.57698]
[1778030619284,46.06,81219.75,1.2,0.01901,1e-05,3.56725]
[1778030624318,46.06,81221.62,1.2,0.01903,1e-05,3.5711]
[1778030629353,46.06,81224.92,1.2,0.01907,1e-05,3.57793]
[1778030634389,46.06,81225.33,1.2,0.01908,1e-05,3.57862]
[1778030639424,46.06,81234.09,1.2,0.01919,1e-05,3.59714]
[1778030644458,46.06,81237.33,1.2,0.01923,1e-05,3.60368]
[1778030649493,46.06,81245.17,1.2,0.01933,1e-05,3.62015]
[1778030654529,46.06,81252.58,1.2,0.01943,1e-05,3.63551]
[1778030659563,46.05,81256.31,1.2,0.01947,1e-05,3.6429]
[1778030660071,46.05,81256.31,1.2,0.01947,1e-05,3.6429]
[1778030660469,46.05,81256.31,1.2,0.01947,1e-05,3.6429]
[1778030660571,46.05,81287.84,1.2,0.0199,1e-05,3.71156]
[1778030660895,46.05,81287.84,1.2,0.0199,1e-05,3.71156]
[1778030661766,46.05,81289.3,1.2,0.01991,1e-05,3.71451]
[1778030661791,46.05,81289.3,1.2,0.01991,1e-05,3.71451]
[1778030667620,46.05,81289.72,1.2,0.01991,1e-05,3.71383]
[1778030672656,46.05,81289.91,1.2,0.01989,1e-05,3.71083]
[1778030677691,46.04,81291.11,1.2,0.0199,1e-05,3.71215]
[1778030682726,46.04,81291.09,1.2,0.01989,1e-05,3.71081]
[1778030687761,46.03,81289.34,1.2,0.01986,1e-05,3.7057]
[1778030692796,46.03,81289.33,1.2,0.01985,1e-05,3.70443]
[1778030697831,46.03,81279.23,1.2,0.01971,1e-05,3.68117]
[1778030702866,46.02,81268.36,1.2,0.01956,1e-05,3.65648]
[1778030705909,46.02,81265.39,1.2,0.01951,1e-05,3.64971]
[1778030707700,46.02,81251.28,1.2,0.01932,1e-05,3.61902]
[1778030716965,46.02,81258.3,1.2,0.01941,1e-05,3.63324]
[1778030722000,46.02,81271.94,1.2,0.01959,1e-05,3.66206]
[1778030727035,46.02,81275.37,1.2,0.01963,1e-05,3.66864]
[1778030732070,46.01,81275.03,1.2,0.01961,1e-05,3.66488]
[1778030737105,46.01,81274.96,1.2,0.0196,1e-05,3.66382]
[1778030742139,46.01,81275.91,1.2,0.01961,1e-05,3.66498]
[1778030747175,46.0,81275.72,1.2,0.0196,1e-05,3.66366]
[1778030752210,46.0,81270.27,1.2,0.01952,1e-05,3.65091]
[1778030757245,46.0,81272.9,1.2,0.01955,1e-05,3.65577]
[1778030762280,46.0,81271.99,1.2,0.01954,1e-05,3.65295]
[1778030766063,46.0,81266.45,1.2,0.01946,1e-05,3.64044]
[1778030766676,46.0,81266.45,1.2,0.01946,1e-05,3.64044]
[1778030772350,45.99,81270.12,1.2,0.0195,1e-05,3.64731]
[1778030773392,45.99,81270.12,1.2,0.0195,1e-05,3.64731]
[1778030773463,45.99,81270.12,1.2,0.0195,1e-05,3.64731]
[1778030776935,45.99,81265.56,1.2,0.01944,1e-05,3.63685]
[1778030778118,45.99,81264.53,1.2,0.01942,1e-05,3.63449]
[1778030779772,45.99,81259.65,1.2,0.01936,1e-05,3.6238]
[1778030783644,45.99,81253.23,1.2,0.01927,1e-05,3.60954]
[1778030789472,45.99,81247.55,1.2,0.01919,1e-05,3.59682]
[1778030794507,45.99,81239.01,1.2,0.01906,1e-05,3.57625]
[1778030799542,45.99,81247.32,1.2,0.01917,1e-05,3.59391]
[1778030800678,45.99,81247.32,1.2,0.01917,1e-05,3.59391]
[1778030806591,45.98,81255.0,1.2,0.01927,1e-05,3.60983]
[1778030808604,45.98,81235.89,1.2,0.01902,1e-05,3.5687]
[1778030808969,45.98,81235.89,1.2,0.01902,1e-05,3.5687]
[1778030809405,45.98,81235.89,1.2,0.01902,1e-05,3.5687]
[1778030818675,45.98,81250.07,1.2,0.0192,1e-05,3.59868]
[1778030823709,45.98,81249.15,1.2,0.01919,1e-05,3.59634]
[1778030828745,45.98,81250.1,1.2,0.0192,1e-05,3.59805]
[1778030833782,45.98,81255.91,1.2,0.01927,1e-05,3.61016]
[1778030838817,45.98,81257.35,1.2,0.01929,1e-05,3.6128]
[1778030843852,45.98,81266.98,1.2,0.01941,1e-05,3.63315]
[1778030848887,45.98,81271.76,1.2,0.01947,1e-05,3.64282]
[1778030853923,45.97,81270.74,1.2,0.01944,1e-05,3.63782]
[1778030858957,45.97,81270.74,1.2,0.01944,1e-05,3.63715]
[1778030863992,45.97,81282.11,1.2,0.01959,1e-05,3.66111]
[1778030869027,45.97,81282.93,1.2,0.01959,1e-05,3.66201]
[1778030874062,45.96,81281.14,1.2,0.01956,1e-05,3.65724]
[1778030879097,45.96,81281.0,1.2,0.01956,1e-05,3.65611]
[1778030884136,45.96,81273.44,1.2,0.01945,1e-05,3.63894]
[1778030889171,45.96,81265.84,1.2,0.01935,1e-05,3.62188]
[1778030894205,45.96,81266.12,1.2,0.01935,1e-05,3.62199]
[1778030899241,45.95,81257.02,1.2,0.01922,1e-05,3.60186]
[1778030902848,45.95,81255.67,1.2,0.0192,1e-05,3.59883]
[1778030908303,45.95,81257.13,1.2,0.01922,1e-05,3.60154]
[1778030913340,45.95,81256.54,1.2,0.0192,1e-05,3.59789]
[1778030918375,45.95,81256.42,1.2,0.0192,1e-05,3.59735]
[1778030922150,45.95,81268.67,1.2,0.01936,1e-05,3.6236]
[1778030924127,45.95,81276.42,1.2,0.01946,1e-05,3.64024]
[1778030929456,45.95,81275.54,1.2,0.01944,1e-05,3.63756]
[1778030934491,45.95,81267.74,1.2,0.01934,1e-05,3.62013]
[1778030939844,45.95,81261.32,1.2,0.01925,1e-05,3.60583]
[1778030942522,45.95,81244.82,1.2,0.01903,1e-05,3.57027]
[1778030948601,45.95,81237.14,1.2,0.01893,1e-05,3.55394]
[1778030953636,45.95,81236.48,1.2,0.01892,1e-05,3.55262]
[1778030958674,45.95,81234.88,1.2,0.0189,1e-05,3.54934]
[1778030963709,45.95,81234.89,1.2,0.0189,1e-05,3.5495]
[1778030968743,45.95,81234.61,1.2,0.0189,1e-05,3.54905]
[1778030973779,45.95,81233.98,1.2,0.01888,1e-05,3.54582]
[1778030978814,45.95,81234.82,1.2,0.01889,1e-05,3.54776]
[1778030983850,45.95,81237.41,1.2,0.01893,1e-05,3.55338]
[1778030988885,45.95,81236.79,1.2,0.01892,1e-05,3.55216]
[1778030994927,45.95,81237.03,1.2,0.01893,1e-05,3.55279]
[1778030999962,45.95,81236.17,1.2,0.01891,1e-05,3.55106]
[1778031005007,45.95,81246.23,1.2,0.01905,1e-05,3.57262]
[1778031010031,45.95,81258.99,1.2,0.01921,1e-05,3.59973]
[1778031015067,45.95,81260.33,1.2,0.01923,1e-05,3.60228]
[1778031020102,45.95,81248.58,1.2,0.01907,1e-05,3.57676]
[1778031025136,45.95,81234.01,1.2,0.01888,1e-05,3.54557]
[1778031030172,45.95,81235.59,1.2,0.0189,1e-05,3.54905]
[1778031033193,45.95,81256.26,1.2,0.01916,1e-05,3.59124]
[1778031039069,45.95,81255.85,1.2,0.01916,1e-05,3.59016]
[1778031048298,45.95,81245.84,1.2,0.01902,1e-05,3.56841]
[1778031053333,45.95,81244.95,1.2,0.01901,1e-05,3.56647]
[1778031056096,45.95,81244.94,1.2,0.01901,1e-05,3.56644]
[1778031064410,45.95,81232.66,1.2,0.01885,1e-05,3.5405]
[1778031069445,45.95,81233.13,1.2,0.01886,1e-05,3.54165]
[1778031074480,45.95,81231.41,1.2,0.01884,1e-05,3.53819]
[1778031079515,45.95,81253.45,1.2,0.01913,1e-05,3.58534]
[1778031084551,45.95,81242.57,1.2,0.01898,1e-05,3.56185]
[1778031089586,45.95,81239.98,1.2,0.01895,1e-05,3.55632]
[1778031094621,45.95,81237.69,1.2,0.01891,1e-05,3.54949]
[1778031099656,45.95,81239.33,1.2,0.01893,1e-05,3.55308]
[1778031104690,45.95,81247.98,1.2,0.01905,1e-05,3.57163]
[1778031107168,45.95,81254.24,1.2,0.01913,1e-05,3.58501]
[1778031112747,45.95,81265.35,1.2,0.01927,1e-05,3.60849]
[1778031117783,45.94,81266.96,1.2,0.01929,1e-05,3.61157]
[1778031122819,45.94,81254.85,1.2,0.01913,1e-05,3.58519]
[1778031124207,45.94,81253.3,1.2,0.01911,1e-05,3.58183]
[1778031129868,45.94,81238.46,1.2,0.01891,1e-05,3.55017]
[1778031134907,45.94,81235.33,1.2,0.01887,1e-05,3.54364]
[1778031139942,45.94,81235.53,1.2,0.01888,1e-05,3.54424]
[1778031144977,45.95,81237.5,1.2,0.0189,1e-05,3.54859]
[1778031152026,45.95,81236.6,1.2,0.01888,1e-05,3.54481]
[1778031157061,45.95,81249.15,1.2,0.01905,1e-05,3.57157]
[1778031158255,45.95,81257.31,1.2,0.01915,1e-05,3.58905]
[1778031164110,45.94,81260.46,1.2,0.01919,1e-05,3.59548]
[1778031169145,45.94,81260.29,1.2,0.01919,1e-05,3.59484]
[1778031174180,45.94,81261.15,1.2,0.0192,1e-05,3.5964]
[1778031179215,45.94,81264.63,1.2,0.01924,1e-05,3.60357]
[1778031184250,45.94,81260.35,1.2,0.01918,1e-05,3.59403]
[1778031191299,45.94,81261.01,1.2,0.01919,1e-05,3.59508]
[1778031192306,45.94,81261.01,1.2,0.01919,1e-05,3.59508]
[1778031198348,45.94,81262.81,1.2,0.01921,1e-05,3.5986]
[1778031204390,45.94,81267.82,1.2,0.01928,1e-05,3.60907]
[1778031209329,45.94,81269.48,1.2,0.0193,1e-05,3.61234]
[1778031214460,45.94,81270.15,1.2,0.01929,1e-05,3.61124]
[1778031219521,45.93,81277.77,1.2,0.01939,1e-05,3.62741]
[1778031224558,45.93,81282.44,1.2,0.01945,1e-05,3.63695]
[1778031230572,45.93,81291.53,1.2,0.01957,1e-05,3.65581]
[1778031235607,45.93,81291.35,1.2,0.01956,1e-05,3.65466]
[1778031240643,45.93,81297.63,1.2,0.01964,1e-05,3.66758]
[1778031245677,45.92,81300.28,1.2,0.01967,1e-05,3.67247]
[1778031250712,45.92,81286.78,1.2,0.01948,1e-05,3.64229]
[1778031255747,45.92,81287.66,1.2,0.01949,1e-05,3.64352]
[1778031260783,45.92,81293.07,1.2,0.01956,1e-05,3.65461]
[1778031265818,45.91,81297.68,1.2,0.01962,1e-05,3.66386]
[1778031270853,45.91,81299.38,1.2,0.01963,1e-05,3.66672]
[1778031275888,45.91,81302.29,1.2,0.01966,1e-05,3.66997]
[1778031280923,45.91,81303.39,1.2,0.01966,1e-05,3.67147]
[1778031285958,45.9,81309.25,1.2,0.01974,1e-05,3.68339]
[1778031290995,45.9,81319.59,1.2,0.01987,1e-05,3.70501]
[1778031296030,45.9,81315.28,1.2,0.01981,1e-05,3.69438]
[1778031301065,45.89,81316.25,1.2,0.01981,1e-05,3.69545]
[1778031306100,45.89,81323.01,1.2,0.0199,1e-05,3.70924]
[1778031311135,45.89,81321.0,1.2,0.01986,1e-05,3.70367]
[1778031316170,45.88,81329.28,1.2,0.01997,1e-05,3.72074]
[1778031321204,45.88,81332.72,1.2,0.02001,1e-05,3.72708]
[1778031326240,45.88,81334.48,1.2,0.02002,1e-05,3.72964]
[1778031329261,45.88,81307.11,1.2,0.01965,1e-05,3.66868]
[1778031334296,45.87,81303.54,1.2,0.01958,1e-05,3.65807]
[1778031339331,45.87,81297.09,1.2,0.01949,1e-05,3.64336]
[1778031344366,45.87,81299.31,1.2,0.01952,1e-05,3.6476]
[1778031349400,45.87,81298.97,1.2,0.01951,1e-05,3.64634]
[1778031354436,45.87,81293.92,1.2,0.01944,1e-05,3.63478]
[1778031359470,45.87,81291.63,1.2,0.0194,1e-05,3.62928]
[1778031363498,45.86,81272.81,1.2,0.01915,1e-05,3.58827]
[1778031368534,45.86,81268.8,1.2,0.0191,1e-05,3.57949]
[1778031371153,45.86,81267.27,1.2,0.01908,1e-05,3.57619]
[1778031376590,45.86,81266.95,1.2,0.01907,1e-05,3.57547]
[1778031381625,45.86,81258.8,1.2,0.01897,1e-05,3.55797]
[1778031386661,45.86,81255.37,1.2,0.01892,1e-05,3.55078]
[1778031388190,45.86,81255.37,1.2,0.01892,1e-05,3.55078]
[1778031390689,45.86,81277.46,1.2,0.01921,1e-05,3.59823]
[1778031395724,45.86,81281.75,1.2,0.01926,1e-05,3.60512]
[1778031400759,45.86,81281.1,1.2,0.01925,1e-05,3.60341]
[1778031405219,45.86,81281.69,1.2,0.01925,1e-05,3.60452]
[1778031410829,45.86,81275.6,1.2,0.01917,1e-05,3.59109]
[1778031415863,45.86,81271.36,1.2,0.01911,1e-05,3.58181]
[1778031420899,45.86,81270.0,1.2,0.0191,1e-05,3.57876]
[1778031425934,45.86,81264.14,1.2,0.01902,1e-05,3.56615]
[1778031430969,45.86,81279.98,1.2,0.01923,1e-05,3.60019]
[1778031436010,45.86,81278.84,1.2,0.01921,1e-05,3.59744]
[1778031439278,45.86,81270.13,1.2,0.01909,1e-05,3.57859]
[1778031445068,45.86,81267.76,1.2,0.01906,1e-05,3.57339]
[1778031450103,45.86,81265.01,1.2,0.01903,1e-05,3.56744]
[1778031455138,45.86,81264.15,1.2,0.019,1e-05,3.56359]
[1778031456943,45.86,81264.4,1.2,0.01901,1e-05,3.56413]
[1778031462187,45.86,81262.99,1.2,0.01899,1e-05,3.56115]
[1778031467222,45.86,81264.56,1.2,0.01901,1e-05,3.56456]
[1778031472257,45.86,81263.75,1.2,0.019,1e-05,3.56287]
[1778031474002,45.86,81263.75,1.2,0.019,1e-05,3.56287]
[1778031479306,45.86,81268.62,1.2,0.01906,1e-05,3.57333]
[1778031484341,45.86,81258.75,1.2,0.01893,1e-05,3.55225]
[1778031487807,45.86,81257.81,1.2,0.01892,1e-05,3.55032]
[1778031487810,45.86,81257.81,1.2,0.01892,1e-05,3.55032]
[1778031492397,45.86,81280.33,1.2,0.01922,1e-05,3.59875]
[1778031497433,45.86,81290.17,1.2,0.01935,1e-05,3.61967]
[1778031499538,45.86,81289.09,1.2,0.01933,1e-05,3.61725]
[1778031505488,45.86,81293.56,1.2,0.01939,1e-05,3.62621]
[1778031510609,45.86,81292.85,1.2,0.01938,1e-05,3.62439]
[1778031516562,45.85,81293.85,1.2,0.01938,1e-05,3.62388]
[1778031521601,45.85,81294.09,1.2,0.01938,1e-05,3.62389]
[1778031526635,45.85,81287.6,1.2,0.01929,1e-05,3.60947]
[1778031531671,45.85,81290.65,1.2,0.01933,1e-05,3.61575]
[1778031533584,45.85,81290.64,1.2,0.01933,1e-05,3.61566]
[1778031542060,45.85,81290.38,1.2,0.01932,1e-05,3.61454]
[1778031542212,45.85,81290.38,1.2,0.01932,1e-05,3.61454]
[1778031542748,45.85,81321.19,1.2,0.01973,1e-05,3.68157]
[1778031543912,45.85,81321.19,1.2,0.01973,1e-05,3.68157]
[1778031550804,45.84,81322.18,1.2,0.01974,1e-05,3.68225]
[1778031555839,45.84,81322.33,1.2,0.01973,1e-05,3.68164]
[1778031560873,45.84,81324.27,1.2,0.01975,1e-05,3.68493]
[1778031566916,45.83,81324.01,1.2,0.01974,1e-05,3.68321]
[1778031571951,45.83,81323.43,1.2,0.01972,1e-05,3.67892]
[1778031575882,45.83,81320.78,1.2,0.01968,1e-05,3.67256]
[1778031581016,45.83,81309.91,1.2,0.01953,1e-05,3.64804]
[1778031586051,45.83,81309.14,1.2,0.01951,1e-05,3.64574]
[1778031591086,45.82,81309.11,1.2,0.01951,1e-05,3.64507]
[1778031596121,45.82,81309.16,1.2,0.01951,1e-05,3.6446]
[1778031601155,45.82,81308.13,1.2,0.01949,1e-05,3.64178]
[1778031606191,45.82,81309.21,1.2,0.0195,1e-05,3.64359]
[1778031610194,45.82,81309.71,1.2,0.0195,1e-05,3.64423]
[1778031616261,45.82,81299.5,1.2,0.01936,1e-05,3.62144]
[1778031621295,45.82,81300.82,1.2,0.01938,1e-05,3.62394]
[1778031626331,45.81,81293.97,1.2,0.01928,1e-05,3.60878]
[1778031627213,45.81,81293.97,1.2,0.01928,1e-05,3.60878]
[1778031632373,45.81,81295.47,1.2,0.01929,1e-05,3.60967]
[1778031637409,45.81,81292.94,1.2,0.01926,1e-05,3.60397]
[1778031642444,45.81,81294.27,1.2,0.01927,1e-05,3.60661]
[1778031644225,45.81,81292.32,1.2,0.01925,1e-05,3.60234]
[1778031649493,45.81,81290.28,1.2,0.01922,1e-05,3.59768]
[1778031654529,45.81,81289.05,1.2,0.0192,1e-05,3.59486]
[1778031658557,45.81,81309.81,1.2,0.01948,1e-05,3.63966]
[1778031661252,45.81,81312.36,1.2,0.01951,1e-05,3.64499]
[1778031667620,45.81,81303.08,1.2,0.01938,1e-05,3.62411]
[1778031672655,45.81,81302.69,1.2,0.01937,1e-05,3.62288]
[1778031677690,45.81,81302.69,1.2,0.01937,1e-05,3.62251]
[1778031678296,45.81,81302.69,1.2,0.01937,1e-05,3.62251]
[1778031684739,45.8,81302.32,1.2,0.01936,1e-05,3.62119]
[1778031689773,45.8,81304.18,1.2,0.01939,1e-05,3.62487]
[1778031694810,45.8,81303.63,1.2,0.01937,1e-05,3.62125]
[1778031695314,45.8,81303.63,1.2,0.01937,1e-05,3.62125]
[1778031700851,45.8,81303.46,1.2,0.01936,1e-05,3.62048]
[1778031705886,45.8,81302.56,1.2,0.01935,1e-05,3.6182]
[1778031710921,45.8,81303.17,1.2,0.01935,1e-05,3.61921]
[1778031712326,45.8,81303.17,1.2,0.01935,1e-05,3.61921]
[1778031717969,45.8,81303.15,1.2,0.01935,1e-05,3.61873]
[1778031721861,45.8,81303.47,1.2,0.01935,1e-05,3.6193]
[1778031721955,45.8,81303.05,1.2,0.01935,1e-05,3.61833]
[1778031722661,45.8,81303.05,1.2,0.01935,1e-05,3.61833]
[1778031722669,45.8,81303.05,1.2,0.01935,1e-05,3.61833]
[1778031723211,45.8,81295.82,1.2,0.01925,1e-05,3.60257]
[1778031728432,45.8,81286.97,1.2,0.01913,1e-05,3.58343]
[1778031729026,45.8,81283.47,1.2,0.01909,1e-05,3.5759]
[1778031729554,45.8,81283.47,1.2,0.01909,1e-05,3.5759]
[1778031737859,45.8,81295.9,1.2,0.01925,1e-05,3.60261]
[1778031745214,45.8,81288.43,1.2,0.01915,1e-05,3.58618]
[1778031751204,45.8,81297.29,1.2,0.01925,1e-05,3.60299]
[1778031754881,45.79,81312.84,1.2,0.01946,1e-05,3.63665]
[1778031764301,45.79,81313.44,1.2,0.01946,1e-05,3.63688]
[1778031769336,45.79,81312.75,1.2,0.01945,1e-05,3.63488]
[1778031771907,45.79,81310.48,1.2,0.01942,1e-05,3.62984]
[1778031781420,45.79,81312.35,1.2,0.01944,1e-05,3.63282]
[1778031786457,45.79,81306.92,1.2,0.01936,1e-05,3.62055]
[1778031788931,45.79,81305.96,1.2,0.01935,1e-05,3.61839]
[1778031798541,45.78,81305.33,1.2,0.01934,1e-05,3.61624]
[1778031803576,45.78,81304.86,1.2,0.01933,1e-05,3.61487]
[1778031805943,45.78,81305.05,1.2,0.01933,1e-05,3.61522]
[1778031814654,45.78,81303.16,1.2,0.01929,1e-05,3.60836]
[1778031820696,45.78,81303.33,1.2,0.01929,1e-05,3.60837]
[1778031822968,45.78,81303.33,1.2,0.01929,1e-05,3.60837]
[1778031830765,45.78,81307.6,1.2,0.01934,1e-05,3.61699]
[1778031835801,45.78,81317.06,1.2,0.01947,1e-05,3.63719]
[1778031840006,45.77,81316.09,1.2,0.01945,1e-05,3.63465]
[1778031845872,45.77,81313.1,1.2,0.01941,1e-05,3.62762]
[1778031850907,45.77,81312.84,1.2,0.0194,1e-05,3.62662]
[1778031855942,45.77,81313.95,1.2,0.01941,1e-05,3.62861]
[1778031857019,45.77,81313.78,1.2,0.01941,1e-05,3.62816]
[1778031862991,45.77,81316.82,1.2,0.01945,1e-05,3.63424]
[1778031868026,45.77,81314.3,1.2,0.01941,1e-05,3.62831]
[1778031873061,45.77,81311.66,1.2,0.01936,1e-05,3.62012]
[1778031874031,45.77,81311.66,1.2,0.01936,1e-05,3.62012]
[1778031879103,45.77,81311.74,1.2,0.01936,1e-05,3.61997]
[1778031885145,45.76,81312.04,1.2,0.01936,1e-05,3.6202]
[1778031891057,45.76,81312.09,1.2,0.01936,1e-05,3.62003]
[1778031896222,45.76,81312.63,1.2,0.01937,1e-05,3.6207]
[1778031901257,45.76,81311.33,1.2,0.01935,1e-05,3.61758]
[1778031906292,45.76,81314.05,1.2,0.01938,1e-05,3.62312]
[1778031907638,45.76,81314.05,1.2,0.01938,1e-05,3.62312]
[1778031913341,45.76,81313.49,1.2,0.01937,1e-05,3.62137]
[1778031918376,45.76,81310.53,1.2,0.01933,1e-05,3.61458]
[1778031923410,45.76,81309.59,1.2,0.01931,1e-05,3.61223]
[1778031924678,45.76,81309.59,1.2,0.01931,1e-05,3.61223]
[1778031930460,45.76,81310.17,1.2,0.01932,1e-05,3.61306]
[1778031936502,45.75,81311.01,1.2,0.01932,1e-05,3.61246]
[1778031941687,45.75,81311.21,1.2,0.01932,1e-05,3.61266]
[1778031947441,45.75,81312.51,1.2,0.01933,1e-05,3.61504]
[1778031952615,45.75,81323.53,1.2,0.01948,1e-05,3.63859]
[1778031957650,45.75,81322.94,1.2,0.01947,1e-05,3.63679]
[1778031958713,45.75,81322.94,1.2,0.01947,1e-05,3.63679]
[1778031964702,45.75,81317.35,1.2,0.01939,1e-05,3.62401]
[1778031968744,45.75,81312.58,1.2,0.01932,1e-05,3.61344]
[1778031968748,45.75,81312.58,1.2,0.01932,1e-05,3.61344]
[1778031969342,45.75,81311.77,1.2,0.01931,1e-05,3.61163]
[1778031974771,45.75,81312.65,1.2,0.01932,1e-05,3.61324]
[1778031979403,45.75,81311.93,1.2,0.01931,1e-05,3.61147]
[1778031979404,45.75,81311.93,1.2,0.01931,1e-05,3.61147]
[1778031984841,45.74,81310.88,1.2,0.0193,1e-05,3.6089]
[1778031989877,45.74,81313.28,1.2,0.01933,1e-05,3.61388]
[1778031994911,45.74,81315.66,1.2,0.01935,1e-05,3.61672]
[1778031996400,45.74,81315.45,1.2,0.01934,1e-05,3.6162]
[1778032001961,45.74,81313.12,1.2,0.01931,1e-05,3.61083]
[1778032004684,45.74,81313.18,1.2,0.01931,1e-05,3.61086]
[1778032006318,45.74,81313.37,1.2,0.01931,1e-05,3.61123]
[1778032007187,45.74,81313.37,1.2,0.01931,1e-05,3.61117]
[1778032010385,45.74,81313.37,1.2,0.01931,1e-05,3.61097]
[1778032018073,45.74,81312.52,1.2,0.0193,1e-05,3.60871]
[1778032021915,45.74,81314.54,1.2,0.01932,1e-05,3.61294]
[1778032022655,45.74,81314.91,1.2,0.01933,1e-05,3.61368]
[1778032023005,45.74,81314.91,1.2,0.01933,1e-05,3.61368]
[1778032023199,45.74,81339.9,1.2,0.01966,1e-05,3.66818]
[1778032023495,45.74,81339.9,1.2,0.01966,1e-05,3.66818]
[1778032023523,45.74,81339.9,1.2,0.01966,1e-05,3.66818]
[1778032024128,45.74,81362.99,1.2,0.01998,1e-05,3.71899]
[1778032024942,45.74,81362.99,1.2,0.01998,1e-05,3.71899]
[1778032029015,45.74,81362.21,1.2,0.01996,1e-05,3.71636]
[1778032031106,45.73,81363.5,1.2,0.01998,1e-05,3.71876]
[1778032032102,45.73,81359.82,1.2,0.01992,1e-05,3.71037]
[1778032037219,45.73,81357.06,1.2,0.01988,1e-05,3.70301]
[1778032042258,45.73,81369.22,1.2,0.02004,1e-05,3.72884]
[1778032048099,45.72,81372.0,1.2,0.02007,1e-05,3.73398]
[1778032053335,45.72,81368.0,1.2,0.01999,1e-05,3.72119]
[1778032058370,45.72,81370.7,1.2,0.02002,1e-05,3.72598]
[1778032063585,45.71,81373.11,1.2,0.02005,1e-05,3.7303]
[1778032063628,45.71,81373.11,1.2,0.02005,1e-05,3.7303]
[1778032064675,45.71,81374.71,1.2,0.02007,1e-05,3.7336]
[1778032068661,45.71,81392.52,1.2,0.02031,1e-05,3.77217]
[1778032069060,45.71,81392.52,1.2,0.02031,1e-05,3.77217]
[1778032069395,45.71,81407.99,1.2,0.02052,1e-05,3.80625]
[1778032069781,45.71,81407.99,1.2,0.02052,1e-05,3.80625]
[1778032069950,45.71,81428.89,1.2,0.02081,1e-05,3.8532]
[1778032070418,45.71,81428.89,1.2,0.02081,1e-05,3.8532]
[1778032071624,45.7,81435.37,1.2,0.0209,1e-05,3.86749]
[1778032077512,45.7,81441.82,1.2,0.02098,1e-05,3.8792]
[1778032082547,45.69,81448.1,1.2,0.02105,1e-05,3.89079]
[1778032087582,45.68,81445.72,1.2,0.021,1e-05,3.88259]
[1778032092617,45.67,81429.61,1.2,0.02075,1e-05,3.84327]
[1778032097652,45.67,81412.58,1.2,0.0205,1e-05,3.80238]
[1778032100673,45.66,81393.76,1.2,0.02022,1e-05,3.75888]
[1778032105423,45.66,81397.67,1.2,0.02027,1e-05,3.76639]
[1778032108294,45.66,81415.02,1.2,0.02051,1e-05,3.80442]
[1778032113764,45.65,81411.11,1.2,0.02042,1e-05,3.79068]
[1778032118799,45.64,81409.51,1.2,0.02039,1e-05,3.78524]
[1778032122326,45.64,81404.05,1.2,0.02031,1e-05,3.77191]
[1778032126855,45.64,81384.5,1.2,0.02003,1e-05,3.72666]
[1778032131890,45.63,81372.66,1.2,0.01985,1e-05,3.69916]
[1778032136927,45.63,81374.07,1.2,0.01987,1e-05,3.70126]
[1778032139374,45.63,81388.35,1.2,0.02006,1e-05,3.73253]
[1778032142645,45.63,81397.99,1.2,0.02019,1e-05,3.75321]
[1778032148006,45.62,81394.51,1.2,0.02013,1e-05,3.74432]
[1778032152820,45.62,81388.55,1.2,0.02005,1e-05,3.73044]
[1778032158073,45.62,81401.72,1.2,0.02023,1e-05,3.75897]
[1778032163108,45.62,81399.78,1.2,0.02019,1e-05,3.75374]
[1778032168143,45.61,81398.99,1.2,0.02018,1e-05,3.75112]
[1778032173178,45.61,81396.14,1.2,0.02012,1e-05,3.7418]
[1778032178212,45.61,81386.11,1.2,0.01998,1e-05,3.71872]
[1778032183247,45.61,81390.02,1.2,0.02003,1e-05,3.72684]
[1778032188283,45.61,81390.38,1.2,0.02003,1e-05,3.72703]
[1778032193290,45.6,81395.25,1.2,0.02009,1e-05,3.73734]
[1778032198353,45.6,81396.76,1.2,0.0201,1e-05,3.73919]
[1778032200582,45.6,81396.76,1.2,0.0201,1e-05,3.73919]
[1778032204396,45.59,81417.38,1.2,0.02038,1e-05,3.78358]
[1778032209431,45.59,81408.02,1.2,0.02024,1e-05,3.76082]
[1778032214466,45.59,81405.88,1.2,0.0202,1e-05,3.75451]
[1778032219501,45.58,81398.0,1.2,0.02008,1e-05,3.7355]
[1778032224540,45.58,81397.54,1.2,0.02007,1e-05,3.73321]
[1778032229577,45.57,81396.83,1.2,0.02005,1e-05,3.73037]
[1778032234614,45.57,81395.29,1.2,0.02001,1e-05,3.72362]
[1778032239649,45.57,81410.6,1.2,0.02021,1e-05,3.75668]
[1778032244684,45.56,81423.93,1.2,0.02039,1e-05,3.78512]
[1778032249720,45.56,81438.75,1.2,0.02059,1e-05,3.81681]
[1778032254755,45.55,81443.18,1.2,0.02064,1e-05,3.82488]
[1778032259789,45.55,81434.23,1.2,0.0205,1e-05,3.80257]
[1778032264825,45.54,81432.57,1.2,0.02046,1e-05,3.79702]
[1778032269859,45.54,81427.16,1.2,0.02038,1e-05,3.78311]
[1778032274894,45.53,81426.57,1.2,0.02036,1e-05,3.78018]
[1778032279930,45.53,81426.12,1.2,0.02034,1e-05,3.77761]
[1778032284964,45.52,81425.59,1.2,0.02032,1e-05,3.77488]
[1778032290000,45.52,81416.04,1.2,0.02018,1e-05,3.75168]
[1778032295035,45.52,81415.74,1.2,0.02016,1e-05,3.74761]
[1778032300072,45.51,81408.17,1.2,0.02004,1e-05,3.72952]
[1778032305107,45.51,81407.19,1.2,0.02002,1e-05,3.72623]
[1778032310141,45.51,81406.29,1.2,0.02,1e-05,3.72315]
[1778032316184,45.5,81406.21,1.2,0.02,1e-05,3.72172]
[1778032321223,45.5,81428.7,1.2,0.0203,1e-05,3.77095]
[1778032326259,45.5,81427.4,1.2,0.02027,1e-05,3.76651]
[1778032331294,45.49,81438.58,1.2,0.02042,1e-05,3.79015]
[1778032332522,45.49,81438.58,1.2,0.02042,1e-05,3.79015]
[1778032333001,45.49,81438.73,1.2,0.02042,1e-05,3.79016]
[1778032333053,45.49,81438.73,1.2,0.02042,1e-05,3.79016]
[1778032333300,45.49,81438.73,1.2,0.02042,1e-05,3.79016]
[1778032334295,45.49,81453.58,1.2,0.02063,1e-05,3.82352]
[1778032339361,45.48,81450.66,1.2,0.02057,1e-05,3.81445]
[1778032340994,45.48,81449.35,1.2,0.02055,1e-05,3.81109]
[1778032341311,45.48,81449.35,1.2,0.02055,1e-05,3.81109]
[1778032341379,45.48,81493.09,1.2,0.02117,1e-05,3.91106]
[1778032341570,45.48,81493.09,1.2,0.02117,1e-05,3.91106]
[1778032342555,45.48,81505.75,1.2,0.02136,1e-05,3.93991]
[1778032343057,45.48,81505.75,1.2,0.02136,1e-05,3.93991]
[1778032343117,45.48,81505.75,1.2,0.02136,1e-05,3.93991]
[1778032344483,45.48,81501.68,1.2,0.02129,1e-05,3.92985]
[1778032346124,45.47,81494.15,1.2,0.02118,1e-05,3.91122]
[1778032350419,45.47,81490.23,1.2,0.0211,1e-05,3.90001]
[1778032351072,45.47,81486.51,1.2,0.02105,1e-05,3.89089]
[1778032352294,45.46,81482.32,1.2,0.02097,1e-05,3.87855]
[1778032354993,45.46,81483.17,1.2,0.02098,1e-05,3.87905]
[1778032355349,45.46,81483.17,1.2,0.02098,1e-05,3.87905]
[1778032362525,45.45,81468.63,1.2,0.02074,1e-05,3.84214]
[1778032367563,45.44,81482.03,1.2,0.02092,1e-05,3.87072]
[1778032372595,45.44,81484.49,1.2,0.02094,1e-05,3.87395]
[1778032377630,45.43,81469.12,1.2,0.02071,1e-05,3.83639]
[1778032382665,45.43,81455.61,1.2,0.0205,1e-05,3.80356]
[1778032387700,45.42,81442.92,1.2,0.02031,1e-05,3.77314]
[1778032392735,45.42,81442.64,1.2,0.0203,1e-05,3.77096]
[1778032397771,45.41,81440.79,1.2,0.02026,1e-05,3.76528]
[1778032402806,45.41,81437.19,1.2,0.0202,1e-05,3.75577]
[1778032407841,45.4,81441.34,1.2,0.02025,1e-05,3.76374]
[1778032412876,45.4,81450.45,1.2,0.02036,1e-05,3.7806]
[1778032417911,45.4,81440.92,1.2,0.02022,1e-05,3.75757]
[1778032422946,45.39,81445.82,1.2,0.02028,1e-05,3.76716]
[1778032427981,45.39,81438.95,1.2,0.02017,1e-05,3.75029]
[1778032433029,45.38,81438.68,1.2,0.02016,1e-05,3.7484]
[1778032438066,45.38,81448.11,1.2,0.02028,1e-05,3.76834]
[1778032442097,45.38,81428.1,1.2,0.02,1e-05,3.72223]
[1778032447132,45.37,81430.34,1.2,0.02002,1e-05,3.72613]
[1778032452167,45.37,81421.54,1.2,0.01989,1e-05,3.70541]
[1778032453087,45.37,81421.54,1.2,0.01989,1e-05,3.70541]
[1778032458209,45.37,81409.86,1.2,0.01972,1e-05,3.67827]
[1778032463245,45.37,81420.26,1.2,0.01986,1e-05,3.70065]
[1778032468279,45.36,81432.9,1.2,0.02003,1e-05,3.72788]
[1778032473315,45.36,81439.35,1.2,0.0201,1e-05,3.73906]
[1778032478350,45.36,81440.4,1.2,0.02011,1e-05,3.7402]
[1778032483385,45.35,81440.17,1.2,0.0201,1e-05,3.73852]
[1778032488420,45.35,81441.5,1.2,0.02011,1e-05,3.74034]
[1778032493455,45.35,81439.86,1.2,0.02008,1e-05,3.73551]
[1778032500504,45.34,81434.3,1.2,0.01999,1e-05,3.72152]
[1778032505539,45.34,81417.68,1.2,0.01976,1e-05,3.68365]
[1778032510574,45.34,81417.35,1.2,0.01975,1e-05,3.68228]
[1778032516616,45.34,81417.67,1.2,0.01975,1e-05,3.68224]
[1778032521651,45.33,81403.91,1.2,0.01956,1e-05,3.65129]
[1778032526686,45.33,81406.56,1.2,0.01959,1e-05,3.65675]
[1778032531721,45.33,81402.85,1.2,0.01953,1e-05,3.64609]
[1778032536756,45.33,81399.68,1.2,0.01948,1e-05,3.63878]
[1778032541791,45.33,81399.37,1.2,0.01948,1e-05,3.63783]
[1778032546826,45.33,81397.56,1.2,0.01945,1e-05,3.6336]
[1778032551863,45.33,81400.91,1.2,0.01949,1e-05,3.64074]
[1778032556898,45.33,81396.18,1.2,0.01943,1e-05,3.63006]
[1778032561933,45.33,81404.31,1.2,0.01954,1e-05,3.64773]
[1778032566968,45.33,81416.33,1.2,0.0197,1e-05,3.67391]
[1778032572007,45.32,81422.71,1.2,0.01978,1e-05,3.68743]
[1778032577038,45.32,81427.56,1.2,0.01985,1e-05,3.69741]
[1778032582074,45.32,81421.29,1.2,0.01975,1e-05,3.68273]
[1778032587109,45.32,81412.86,1.2,0.01963,1e-05,3.66342]
[1778032592144,45.32,81410.75,1.2,0.01959,1e-05,3.65614]
[1778032597179,45.32,81412.87,1.2,0.01962,1e-05,3.66037]
[1778032602214,45.31,81421.03,1.2,0.01973,1e-05,3.67793]
[1778032607249,45.31,81420.31,1.2,0.01971,1e-05,3.67569]
[1778032612284,45.31,81427.68,1.2,0.01981,1e-05,3.69137]
[1778032617320,45.31,81427.47,1.2,0.0198,1e-05,3.69012]
[1778032622355,45.31,81421.07,1.2,0.01971,1e-05,3.67501]
[1778032627390,45.3,81415.19,1.2,0.01962,1e-05,3.66136]
[1778032635446,45.3,81414.01,1.2,0.0196,1e-05,3.65797]
[1778032640482,45.3,81416.81,1.2,0.01964,1e-05,3.66366]
[1778032645518,45.3,81417.69,1.2,0.01965,1e-05,3.66509]
[1778032650553,45.3,81422.09,1.2,0.0197,1e-05,3.6743]
[1778032655588,45.3,81421.63,1.2,0.01968,1e-05,3.67058]
[1778032660622,45.29,81422.83,1.2,0.0197,1e-05,3.67266]
[1778032665658,45.29,81421.89,1.2,0.01968,1e-05,3.66999]
[1778032672706,45.29,81423.43,1.2,0.01969,1e-05,3.6726]
[1778032677742,45.29,81421.5,1.2,0.01966,1e-05,3.66776]
[1778032682497,45.29,81414.0,1.2,0.01956,1e-05,3.65077]
[1778032688819,45.29,81400.55,1.2,0.01937,1e-05,3.6209]
[1778032693854,45.29,81399.15,1.2,0.01936,1e-05,3.61773]
[1778032698890,45.29,81394.04,1.2,0.01929,1e-05,3.60646]
[1778032703925,45.29,81408.61,1.2,0.01948,1e-05,3.63838]
[1778032708960,45.28,81418.76,1.2,0.01962,1e-05,3.6605]
[1778032712339,45.28,81421.56,1.2,0.01966,1e-05,3.66651]
[1778032718024,45.28,81428.31,1.2,0.01973,1e-05,3.67862]
[1778032723059,45.28,81424.25,1.2,0.01967,1e-05,3.66907]
[1778032727087,45.28,81401.58,1.2,0.01936,1e-05,3.61871]
[1778032729329,45.28,81397.61,1.2,0.01931,1e-05,3.60999]
[1778032735143,45.28,81400.07,1.2,0.01934,1e-05,3.61547]
[1778032740178,45.28,81402.23,1.2,0.01937,1e-05,3.62014]
[1778032745213,45.28,81397.49,1.2,0.01931,1e-05,3.60972]
[1778032746360,45.28,81397.49,1.2,0.01931,1e-05,3.60972]
[1778032752262,45.28,81397.39,1.2,0.01931,1e-05,3.60948]
[1778032757297,45.28,81397.37,1.2,0.01931,1e-05,3.60941]
[1778032762402,45.28,81411.18,1.2,0.01949,1e-05,3.6397]
[1778032763251,45.28,81412.48,1.2,0.01951,1e-05,3.64247]
[1778032768373,45.28,81414.47,1.2,0.01953,1e-05,3.64652]
[1778032773409,45.28,81414.99,1.2,0.01953,1e-05,3.64522]
[1778032778444,45.28,81418.63,1.2,0.01958,1e-05,3.65289]
[1778032783479,45.27,81426.15,1.2,0.01968,1e-05,3.66909]
[1778032788514,45.27,81424.18,1.2,0.01965,1e-05,3.66408]
[1778032793549,45.27,81426.55,1.2,0.01967,1e-05,3.66884]
[1778032798584,45.27,81426.83,1.2,0.01968,1e-05,3.66894]
[1778032801241,45.27,81431.7,1.2,0.01974,1e-05,3.67955]
[1778032801295,45.27,81431.7,1.2,0.01974,1e-05,3.67955]
[1778032802433,45.27,81437.71,1.2,0.01982,1e-05,3.6928]
[1778032802864,45.27,81437.71,1.2,0.01982,1e-05,3.6928]
[1778032808654,45.27,81421.79,1.2,0.0196,1e-05,3.65677]
[1778032813689,45.27,81419.98,1.2,0.01957,1e-05,3.65239]
[1778032818724,45.27,81415.04,1.2,0.0195,1e-05,3.64122]
[1778032823759,45.26,81409.6,1.2,0.01943,1e-05,3.62899]
[1778032828795,45.26,81412.94,1.2,0.01947,1e-05,3.63612]
[1778032833831,45.26,81413.18,1.2,0.01946,1e-05,3.63432]
[1778032838866,45.26,81415.52,1.2,0.01949,1e-05,3.63921]
[1778032843901,45.26,81412.03,1.2,0.01944,1e-05,3.63123]
[1778032848936,45.26,81405.25,1.2,0.01935,1e-05,3.61616]
[1778032849943,45.26,81384.31,1.2,0.01907,1e-05,3.5704]
[1778032853168,45.26,81368.03,1.2,0.01885,1e-05,3.53542]
[1778032859006,45.26,81346.55,1.2,0.01858,1e-05,3.49023]
[1778032864044,45.27,81349.6,1.2,0.01862,1e-05,3.49774]
[1778032868072,45.27,81331.15,1.2,0.01839,1e-05,3.45924]
[1778032870194,45.27,81334.51,1.2,0.01843,1e-05,3.46687]
[1778032876128,45.28,81335.38,1.2,0.01845,1e-05,3.47008]
[1778032881163,45.28,81328.14,1.2,0.01837,1e-05,3.4559]
[1778032886197,45.28,81328.01,1.2,0.01837,1e-05,3.45687]
[1778032891233,45.29,81323.93,1.2,0.01832,1e-05,3.44749]
[1778032896268,45.29,81307.74,1.2,0.01812,1e-05,3.41485]
[1778032901690,45.29,81309.01,1.2,0.01814,1e-05,3.41881]
[1778032907346,45.3,81334.1,1.2,0.01848,1e-05,3.47366]
[1778032912379,45.3,81338.34,1.2,0.01854,1e-05,3.48372]
[1778032917415,45.31,81337.34,1.2,0.01853,1e-05,3.48258]
[1778032922451,45.31,81342.58,1.2,0.01861,1e-05,3.49478]
[1778032927486,45.31,81348.5,1.2,0.01869,1e-05,3.50827]
[1778032932521,45.31,81342.74,1.2,0.01862,1e-05,3.49682]
[1778032937558,45.32,81347.22,1.2,0.01869,1e-05,3.50728]
[1778032942593,45.32,81345.05,1.2,0.01866,1e-05,3.50349]
[1778032947633,45.32,81350.01,1.2,0.01873,1e-05,3.51499]
[1778032952667,45.32,81352.64,1.2,0.01876,1e-05,3.51936]
[1778032957703,45.33,81351.73,1.2,0.01876,1e-05,3.5183]
[1778032962738,45.33,81352.75,1.2,0.01877,1e-05,3.5213]
[1778032967773,45.33,81357.01,1.2,0.01884,1e-05,3.53121]
[1778032972816,45.33,81352.87,1.2,0.01878,1e-05,3.52296]
[1778032977850,45.33,81347.63,1.2,0.01872,1e-05,3.51253]
[1778032982886,45.34,81354.03,1.2,0.01881,1e-05,3.52704]
[1778032987922,45.34,81351.12,1.2,0.01878,1e-05,3.52154]
[1778032992958,45.34,81351.16,1.2,0.01878,1e-05,3.5224]
[1778032998029,45.34,81350.2,1.2,0.01877,1e-05,3.52116]
[1778033003063,45.35,81353.1,1.2,0.01882,1e-05,3.52813]
[1778033008098,45.35,81352.25,1.2,0.01881,1e-05,3.52704]
[1778033011990,45.35,81345.7,1.2,0.01872,1e-05,3.5114]
[1778033017164,45.35,81320.26,1.2,0.01839,1e-05,3.45829]
[1778033022199,45.36,81314.74,1.2,0.01833,1e-05,3.44801]
[1778033024877,45.36,81320.66,1.2,0.01841,1e-05,3.46106]
[1778033025032,45.36,81320.66,1.2,0.01841,1e-05,3.46106]
[1778033027158,45.36,81326.21,1.2,0.01848,1e-05,3.47334]
[1778033032269,45.36,81325.47,1.2,0.01848,1e-05,3.47309]
[1778033037304,45.37,81332.57,1.2,0.01858,1e-05,3.48928]
[1778033042338,45.37,81336.6,1.2,0.01864,1e-05,3.49881]
[1778033047374,45.37,81338.5,1.2,0.01867,1e-05,3.50374]
[1778033052409,45.37,81335.49,1.2,0.01864,1e-05,3.49814]
[1778033057444,45.38,81337.07,1.2,0.01866,1e-05,3.50238]
[1778033062478,45.38,81336.7,1.2,0.01866,1e-05,3.50242]
[1778033067514,45.38,81338.65,1.2,0.01869,1e-05,3.50742]
[1778033072549,45.38,81338.73,1.2,0.01869,1e-05,3.50634]
[1778033078590,45.39,81337.55,1.2,0.01868,1e-05,3.50477]
[1778033083626,45.39,81316.39,1.2,0.01841,1e-05,3.46077]
[1778033088661,45.39,81314.9,1.2,0.0184,1e-05,3.45879]
[1778033093696,45.4,81311.63,1.2,0.01836,1e-05,3.45305]
[1778033097328,45.4,81304.27,1.2,0.01827,1e-05,3.438]
[1778033106787,45.41,81290.91,1.2,0.01812,1e-05,3.41307]
[1778033111822,45.41,81283.53,1.2,0.01803,1e-05,3.39916]
[1778033116858,45.42,81278.66,1.2,0.01799,1e-05,3.391]
[1778033121893,45.42,81295.47,1.2,0.01821,1e-05,3.42745]
[1778033126928,45.43,81290.38,1.2,0.01815,1e-05,3.41846]
[1778033132970,45.43,81290.42,1.2,0.01815,1e-05,3.41827]
[1778033138005,45.44,81290.5,1.2,0.01816,1e-05,3.41987]
[1778033143041,45.44,81296.42,1.2,0.01825,1e-05,3.43362]
[1778033148076,45.44,81290.59,1.2,0.01818,1e-05,3.42275]
[1778033153382,45.45,81296.62,1.2,0.01826,1e-05,3.4362]
[1778033159153,45.45,81282.76,1.2,0.0181,1e-05,3.40922]
[1778033164188,45.46,81280.57,1.2,0.01808,1e-05,3.40614]
[1778033169223,45.46,81274.96,1.2,0.01802,1e-05,3.39596]
[1778033173251,45.47,81252.82,1.2,0.01777,1e-05,3.35413]
[1778033178286,45.48,81249.73,1.2,0.01774,1e-05,3.34969]
[1778033183321,45.49,81254.85,1.2,0.01781,1e-05,3.36212]
[1778033188357,45.49,81252.35,1.2,0.01779,1e-05,3.3588]
[1778033193391,45.5,81252.69,1.2,0.0178,1e-05,3.35934]
[1778033198434,45.5,81256.53,1.2,0.01786,1e-05,3.36908]
[1778033203462,45.51,81252.26,1.2,0.01782,1e-05,3.36203]
[1778033208497,45.51,81249.72,1.2,0.0178,1e-05,3.35859]
[1778033213533,45.52,81247.8,1.2,0.01778,1e-05,3.35647]
[1778033218567,45.52,81249.44,1.2,0.01782,1e-05,3.36169]
[1778033223603,45.53,81249.14,1.2,0.01782,1e-05,3.36287]
[1778033228637,45.53,81249.03,1.2,0.01783,1e-05,3.36443]
[1778033233673,45.54,81249.01,1.2,0.01784,1e-05,3.36615]
[1778033238708,45.55,81258.49,1.2,0.01797,1e-05,3.38757]
[1778033243743,45.55,81257.78,1.2,0.01797,1e-05,3.38767]
[1778033248778,45.55,81273.51,1.2,0.01818,1e-05,3.42193]
[1778033253813,45.56,81276.45,1.2,0.01822,1e-05,3.42736]
[1778033258848,45.56,81274.39,1.2,0.0182,1e-05,3.4243]
[1778033263884,45.57,81262.95,1.2,0.01806,1e-05,3.40176]
[1778033268919,45.57,81263.3,1.2,0.01808,1e-05,3.40393]
[1778033273954,45.57,81265.47,1.2,0.01811,1e-05,3.40986]
[1778033278989,45.58,81269.44,1.2,0.01817,1e-05,3.41946]
[1778033284024,45.58,81268.53,1.2,0.01817,1e-05,3.41881]
[1778033289059,45.59,81271.02,1.2,0.01821,1e-05,3.42552]
[1778033295102,45.59,81271.96,1.2,0.01823,1e-05,3.42889]
[1778033300137,45.59,81268.83,1.2,0.0182,1e-05,3.4235]
[1778033305173,45.6,81271.78,1.2,0.01824,1e-05,3.43086]
[1778033310208,45.6,81270.84,1.2,0.01824,1e-05,3.43004]
[1778033315243,45.6,81280.29,1.2,0.01836,1e-05,3.44891]
[1778033320277,45.61,81276.49,1.2,0.01831,1e-05,3.44198]
[1778033325313,45.61,81281.19,1.2,0.01838,1e-05,3.45284]
[1778033330348,45.61,81285.2,1.2,0.01844,1e-05,3.46223]
[1778033335383,45.62,81285.52,1.2,0.01845,1e-05,3.46379]
[1778033340418,45.62,81287.28,1.2,0.01847,1e-05,3.46839]
[1778033345453,45.62,81297.76,1.2,0.01862,1e-05,3.49136]
[1778033350488,45.62,81298.61,1.2,0.01863,1e-05,3.49383]
[1778033354621,45.62,81298.81,1.2,0.01864,1e-05,3.49465]
[1778033356690,45.63,81295.63,1.2,0.0186,1e-05,3.48831]
[1778033358783,45.63,81296.34,1.2,0.01861,1e-05,3.48996]
[1778033364585,45.63,81295.76,1.2,0.01861,1e-05,3.48973]
[1778033368015,45.63,81296.09,1.2,0.01861,1e-05,3.49086]
[1778033369911,45.63,81300.59,1.2,0.01867,1e-05,3.50068]
[1778033375664,45.63,81296.87,1.2,0.01862,1e-05,3.49155]
[1778033380698,45.64,81303.22,1.2,0.01871,1e-05,3.50574]
[1778033384732,45.64,81323.73,1.2,0.01898,1e-05,3.55]
[1778033389767,45.64,81322.81,1.2,0.01897,1e-05,3.54822]
[1778033394802,45.64,81330.31,1.2,0.01907,1e-05,3.56449]
[1778033396281,45.64,81330.31,1.2,0.01907,1e-05,3.56449]
[1778033397996,45.64,81313.54,1.2,0.01885,1e-05,3.52849]
[1778033404094,45.64,81316.79,1.2,0.01889,1e-05,3.53585]
[1778033410917,45.64,81318.2,1.2,0.01891,1e-05,3.53934]
[1778033415952,45.64,81318.88,1.2,0.01892,1e-05,3.54104]
[1778033420987,45.64,81318.4,1.2,0.01892,1e-05,3.54027]
[1778033426022,45.64,81316.92,1.2,0.0189,1e-05,3.53738]
[1778033431057,45.64,81321.49,1.2,0.01895,1e-05,3.5454]
[1778033436092,45.64,81334.39,1.2,0.01913,1e-05,3.57337]
[1778033441127,45.64,81329.55,1.2,0.01906,1e-05,3.56292]
[1778033446162,45.64,81333.5,1.2,0.01911,1e-05,3.57149]
[1778033451198,45.64,81333.85,1.2,0.01912,1e-05,3.57223]
[1778033456233,45.64,81336.45,1.2,0.01915,1e-05,3.57784]
[1778033461267,45.64,81335.77,1.2,0.01914,1e-05,3.5763]
[1778033466304,45.64,81333.65,1.2,0.01912,1e-05,3.57168]
[1778033471339,45.64,81332.66,1.2,0.0191,1e-05,3.56957]
[1778033476375,45.64,81332.64,1.2,0.0191,1e-05,3.56955]
[1778033481410,45.64,81333.8,1.2,0.01912,1e-05,3.57208]
[1778033488459,45.64,81335.51,1.2,0.01914,1e-05,3.57579]
[1778033493493,45.64,81320.58,1.2,0.01893,1e-05,3.54168]
[1778033498528,45.64,81321.72,1.2,0.01895,1e-05,3.5444]
[1778033503564,45.65,81325.84,1.2,0.01901,1e-05,3.55351]
[1778033508599,45.65,81332.29,1.2,0.01909,1e-05,3.56755]
[1778033513634,45.65,81335.89,1.2,0.01914,1e-05,3.57538]
[1778033518668,45.65,81346.02,1.2,0.01928,1e-05,3.59729]
[1778033523704,45.65,81340.97,1.2,0.01921,1e-05,3.58618]
[1778033528739,45.64,81351.04,1.2,0.01934,1e-05,3.60793]
[1778033533774,45.64,81346.26,1.2,0.01928,1e-05,3.59731]
[1778033538809,45.64,81360.72,1.2,0.01947,1e-05,3.62851]
[1778033543844,45.64,81361.17,1.2,0.01947,1e-05,3.62906]
[1778033548879,45.64,81349.69,1.2,0.01931,1e-05,3.60366]
[1778033553926,45.64,81338.87,1.2,0.01916,1e-05,3.57797]
[1778033558962,45.64,81326.55,1.2,0.019,1e-05,3.55154]
[1778033563996,45.64,81324.49,1.2,0.01897,1e-05,3.54737]
[1778033569031,45.64,81321.64,1.2,0.01893,1e-05,3.54152]
[1778033574792,45.64,81312.08,1.2,0.01881,1e-05,3.52144]
[1778033575781,45.64,81309.4,1.2,0.01877,1e-05,3.51572]
[1778033576349,45.64,81307.97,1.2,0.01876,1e-05,3.51288]
[1778033577027,45.64,81309.26,1.2,0.01878,1e-05,3.51574]
[1778033578838,45.64,81309.11,1.2,0.01877,1e-05,3.51542]
[1778033582004,45.65,81308.99,1.2,0.01877,1e-05,3.51558]
[1778033585702,45.65,81311.06,1.2,0.0188,1e-05,3.5202]
[1778033591187,45.65,81303.66,1.2,0.01871,1e-05,3.5053]
[1778033593095,45.65,81303.7,1.2,0.01871,1e-05,3.50551]
[1778033597139,45.65,81304.19,1.2,0.01872,1e-05,3.50705]
[1778033602264,45.65,81304.2,1.2,0.01873,1e-05,3.50779]
[1778033604781,45.65,81303.8,1.2,0.01872,1e-05,3.50706]
[1778033607683,45.65,81301.82,1.2,0.0187,1e-05,3.50321]
[1778033613341,45.66,81295.97,1.2,0.01862,1e-05,3.48964]
[1778033623412,45.66,81294.53,1.2,0.01861,1e-05,3.4883]
[1778033630461,45.67,81297.0,1.2,0.01865,1e-05,3.4946]
[1778033639524,45.67,81296.99,1.2,0.01866,1e-05,3.49588]
[1778033644560,45.67,81298.32,1.2,0.01868,1e-05,3.49942]
[1778033649595,45.67,81293.15,1.2,0.01862,1e-05,3.48919]
[1778033654629,45.68,81295.26,1.2,0.01865,1e-05,3.49444]
[1778033660672,45.68,81292.5,1.2,0.01862,1e-05,3.48952]
[1778033665707,45.68,81289.51,1.2,0.01858,1e-05,3.48398]
[1778033670742,45.68,81289.27,1.2,0.01859,1e-05,3.48427]
[1778033675777,45.69,81290.89,1.2,0.0186,1e-05,3.48646]
[1778033680812,45.69,81289.69,1.2,0.01859,1e-05,3.48471]
[1778033685847,45.69,81289.05,1.2,0.01859,1e-05,3.48412]
[1778033687472,45.69,81289.65,1.2,0.0186,1e-05,3.48554]
[1778033687931,45.69,81289.65,1.2,0.0186,1e-05,3.48554]
[1778033689265,45.69,81315.23,1.2,0.01893,1e-05,3.5403]
[1778033694910,45.69,81319.17,1.2,0.01899,1e-05,3.54898]
[1778033700951,45.69,81311.74,1.2,0.01889,1e-05,3.53328]
[1778033701990,45.69,81311.74,1.2,0.01889,1e-05,3.53328]
[1778033702053,45.69,81307.02,1.2,0.01883,1e-05,3.52326]
[1778033702665,45.69,81307.02,1.2,0.01883,1e-05,3.52326]
[1778033710150,45.7,81293.83,1.2,0.01866,1e-05,3.49605]
[1778033718077,45.7,81293.16,1.2,0.01866,1e-05,3.49578]
[1778033723112,45.7,81302.26,1.2,0.01878,1e-05,3.51574]
[1778033729153,45.7,81298.91,1.2,0.01874,1e-05,3.5092]
[1778033734189,45.7,81298.78,1.2,0.01873,1e-05,3.50739]
[1778033739223,45.71,81294.76,1.2,0.01868,1e-05,3.49937]
[1778033741905,45.71,81290.77,1.2,0.01863,1e-05,3.49102]
[1778033743666,45.71,81297.99,1.2,0.01873,1e-05,3.50662]
[1778033744274,45.71,81305.57,1.2,0.01883,1e-05,3.52296]
[1778033745087,45.71,81299.0,1.2,0.01874,1e-05,3.50895]
[1778033750301,45.71,81293.28,1.2,0.01867,1e-05,3.49747]
[1778033755362,45.71,81290.94,1.2,0.01865,1e-05,3.4931]
[1778033761386,45.71,81275.54,1.2,0.01845,1e-05,3.46159]
[1778033766421,45.72,81278.32,1.2,0.01849,1e-05,3.46831]
[1778033771989,45.72,81281.29,1.2,0.01854,1e-05,3.47521]
[1778033772057,45.72,81279.75,1.2,0.01852,1e-05,3.4721]
[1778033772277,45.72,81279.75,1.2,0.01852,1e-05,3.4721]
[1778033772894,45.72,81279.75,1.2,0.01852,1e-05,3.4721]
[1778033776883,45.72,81278.94,1.2,0.0185,1e-05,3.46993]
[1778033782532,45.72,81280.0,1.2,0.01852,1e-05,3.4733]
[1778033787569,45.72,81275.54,1.2,0.01847,1e-05,3.4647]
[1778033790822,45.72,81274.88,1.2,0.01846,1e-05,3.46365]
[1778033796633,45.73,81270.41,1.2,0.01841,1e-05,3.45367]
[1778033801668,45.73,81270.53,1.2,0.01841,1e-05,3.45485]
[1778033802625,45.73,81270.53,1.2,0.01841,1e-05,3.45485]
[1778033807710,45.73,81271.44,1.2,0.01843,1e-05,3.45788]
[1778033812746,45.74,81263.03,1.2,0.01833,1e-05,3.44117]
[1778033817780,45.74,81261.45,1.2,0.01832,1e-05,3.43889]
[1778033822815,45.74,81270.78,1.2,0.01844,1e-05,3.4595]
[1778033828857,45.75,81273.83,1.2,0.01849,1e-05,3.46695]
[1778033833894,45.75,81288.04,1.2,0.01868,1e-05,3.49763]
[1778033838929,45.75,81296.05,1.2,0.01878,1e-05,3.51515]
[1778033843964,45.75,81294.45,1.2,0.01877,1e-05,3.51211]
[1778033848999,45.75,81290.14,1.2,0.01871,1e-05,3.50336]
[1778033854034,45.75,81288.86,1.2,0.01869,1e-05,3.49911]
[1778033859068,45.76,81281.47,1.2,0.0186,1e-05,3.484]
[1778033864103,45.76,81283.06,1.2,0.01862,1e-05,3.48801]
[1778033869139,45.76,81275.49,1.2,0.01853,1e-05,3.47264]
[1778033874175,45.76,81274.19,1.2,0.01851,1e-05,3.47065]
[1778033879212,45.76,81267.01,1.2,0.01843,1e-05,3.45636]
[1778033884247,45.77,81263.93,1.2,0.01839,1e-05,3.4508]
[1778033890289,45.77,81271.93,1.2,0.0185,1e-05,3.46872]
[1778033895324,45.77,81278.72,1.2,0.01859,1e-05,3.48371]
[1778033900359,45.77,81276.84,1.2,0.01857,1e-05,3.48036]
[1778033905394,45.78,81277.0,1.2,0.01858,1e-05,3.48133]
[1778033910429,45.78,81272.07,1.2,0.01852,1e-05,3.47163]
[1778033915464,45.78,81272.63,1.2,0.01852,1e-05,3.47151]
[1778033920499,45.78,81272.23,1.2,0.01852,1e-05,3.47137]
[1778033925534,45.78,81273.32,1.2,0.01854,1e-05,3.47439]
[1778033930569,45.79,81267.26,1.2,0.01847,1e-05,3.46235]
[1778033935608,45.79,81262.41,1.2,0.01841,1e-05,3.45294]
[1778033940643,45.79,81255.39,1.2,0.01832,1e-05,3.43914]
[1778033945678,45.79,81264.1,1.2,0.01844,1e-05,3.45839]
[1778033950713,45.8,81262.88,1.2,0.01843,1e-05,3.45664]
[1778033955749,45.8,81260.34,1.2,0.0184,1e-05,3.45215]
[1778033960784,45.8,81260.51,1.2,0.01841,1e-05,3.45354]
[1778033967835,45.81,81267.02,1.2,0.0185,1e-05,3.46841]
[1778033974884,45.81,81268.76,1.2,0.01852,1e-05,3.47101]
[1778033980926,45.81,81269.67,1.2,0.01854,1e-05,3.47372]
[1778033985961,45.81,81271.01,1.2,0.01856,1e-05,3.4772]
[1778033990996,45.81,81265.14,1.2,0.01849,1e-05,3.46549]
[1778033996032,45.82,81261.88,1.2,0.01845,1e-05,3.4594]
[1778034001067,45.82,81256.3,1.2,0.01838,1e-05,3.44853]
[1778034006102,45.82,81261.15,1.2,0.01845,1e-05,3.45956]
[1778034011137,45.82,81260.12,1.2,0.01844,1e-05,3.45817]
[1778034016172,45.83,81258.87,1.2,0.01843,1e-05,3.45635]
[1778034021207,45.83,81255.9,1.2,0.0184,1e-05,3.45095]
[1778034026243,45.83,81273.24,1.2,0.01863,1e-05,3.48816]
[1778034032285,45.83,81273.56,1.2,0.01863,1e-05,3.48742]
[1778034037320,45.83,81276.84,1.2,0.01867,1e-05,3.49487]
[1778034044369,45.84,81273.96,1.2,0.01864,1e-05,3.48944]
[1778034049404,45.84,81274.02,1.2,0.01864,1e-05,3.49005]
[1778034058467,45.84,81273.95,1.2,0.01865,1e-05,3.49076]
[1778034062285,45.84,81286.18,1.2,0.01881,1e-05,3.51686]
[1778034065932,45.84,81291.92,1.2,0.01888,1e-05,3.5292]
[1778034071560,45.84,81281.74,1.2,0.01875,1e-05,3.50788]
[1778034076595,45.84,81282.78,1.2,0.01877,1e-05,3.51041]
[1778034081631,45.84,81283.25,1.2,0.01878,1e-05,3.51173]
[1778034086665,45.85,81283.4,1.2,0.01878,1e-05,3.51237]
[1778034096736,45.85,81283.0,1.2,0.01877,1e-05,3.51015]
[1778034103786,45.85,81282.92,1.2,0.01877,1e-05,3.51044]
[1778034108821,45.85,81276.64,1.2,0.01869,1e-05,3.49742]
[1778034113863,45.85,81272.69,1.2,0.01864,1e-05,3.48954]
[1778034118898,45.85,81266.25,1.2,0.01856,1e-05,3.47646]
[1778034123933,45.85,81265.27,1.2,0.01855,1e-05,3.47502]
[1778034130982,45.86,81264.66,1.2,0.01855,1e-05,3.47475]
[1778034136017,45.86,81265.87,1.2,0.01857,1e-05,3.47793]
[1778034141052,45.86,81259.07,1.2,0.01849,1e-05,3.46424]
[1778034146087,45.86,81252.29,1.2,0.0184,1e-05,3.45074]
[1778034151122,45.87,81252.76,1.2,0.0184,1e-05,3.45052]
[1778034156157,45.87,81251.8,1.2,0.0184,1e-05,3.44934]
[1778034162199,45.87,81254.71,1.2,0.01844,1e-05,3.45643]
[1778034167234,45.87,81246.12,1.2,0.01834,1e-05,3.43929]
[1778034172271,45.88,81253.3,1.2,0.01843,1e-05,3.45519]
[1778034177306,45.88,81254.58,1.2,0.01846,1e-05,3.45864]
[1778034182341,45.88,81256.56,1.2,0.01849,1e-05,3.46351]
[1778034189389,45.88,81256.91,1.2,0.0185,1e-05,3.4652]
[1778034194425,45.89,81257.97,1.2,0.01851,1e-05,3.46811]
[1778034199461,45.89,81270.76,1.2,0.01868,1e-05,3.49565]
[1778034204496,45.89,81279.11,1.2,0.01879,1e-05,3.51374]
[1778034209531,45.89,81279.36,1.2,0.0188,1e-05,3.51452]
[1778034215573,45.89,81277.01,1.2,0.01876,1e-05,3.50784]
[1778034220609,45.89,81278.17,1.2,0.01878,1e-05,3.51062]
[1778034230679,45.89,81275.61,1.2,0.01875,1e-05,3.50577]
[1778034235714,45.89,81274.6,1.2,0.01874,1e-05,3.50397]
[1778034240749,45.89,81271.16,1.2,0.01869,1e-05,3.49708]
[1778034245784,45.9,81275.65,1.2,0.01876,1e-05,3.50701]
[1778034250819,45.9,81277.34,1.2,0.01878,1e-05,3.51088]
[1778034255859,45.9,81273.58,1.2,0.01873,1e-05,3.50325]
[1778034260894,45.9,81276.94,1.2,0.01878,1e-05,3.51063]
[1778034265928,45.9,81286.36,1.2,0.0189,1e-05,3.53087]
[1778034270965,45.9,81286.68,1.2,0.01891,1e-05,3.53162]
[1778034276026,45.9,81285.27,1.2,0.01888,1e-05,3.52663]
[1778034283050,45.9,81287.51,1.2,0.01891,1e-05,3.53151]
[1778034288084,45.9,81283.61,1.2,0.01886,1e-05,3.52328]
[1778034293119,45.9,81279.86,1.2,0.01881,1e-05,3.51545]
[1778034296931,45.9,81277.85,1.2,0.01878,1e-05,3.51137]
[1778034298696,45.9,81279.63,1.2,0.01881,1e-05,3.51524]
[1778034304196,45.9,81278.49,1.2,0.0188,1e-05,3.51311]
[1778034309177,45.9,81275.96,1.2,0.01876,1e-05,3.50795]
[1778034314266,45.9,81262.19,1.2,0.01859,1e-05,3.47934]
[1778034321315,45.91,81257.84,1.2,0.01854,1e-05,3.47107]
[1778034326350,45.91,81254.72,1.2,0.0185,1e-05,3.46517]
[1778034331385,45.91,81254.62,1.2,0.01849,1e-05,3.46361]
[1778034335681,45.91,81255.45,1.2,0.01851,1e-05,3.46591]
[1778034341455,45.92,81254.87,1.2,0.0185,1e-05,3.46549]
[1778034346491,45.92,81252.24,1.2,0.01848,1e-05,3.46065]
[1778034351525,45.92,81254.52,1.2,0.01851,1e-05,3.46615]
[1778034354328,45.92,81254.48,1.2,0.01851,1e-05,3.46633]
[1778034359581,45.92,81255.4,1.2,0.01853,1e-05,3.46908]
[1778034362272,45.92,81257.13,1.2,0.01855,1e-05,3.47298]
[1778034363020,45.92,81257.24,1.2,0.01855,1e-05,3.47334]
[1778034369652,45.93,81248.57,1.2,0.01845,1e-05,3.45614]
[1778034371021,45.93,81247.94,1.2,0.01844,1e-05,3.45497]
[1778034378715,45.93,81246.78,1.2,0.01843,1e-05,3.45382]
[1778034381361,45.93,81242.96,1.2,0.01839,1e-05,3.44598]
[1778034386771,45.94,81209.4,1.2,0.01797,1e-05,3.3779]
[1778034390616,45.94,81189.81,1.2,0.01773,1e-05,3.339]
[1778034395839,45.95,81188.86,1.2,0.01772,1e-05,3.33685]
[1778034400875,45.95,81190.04,1.2,0.01775,1e-05,3.341]
[1778034405910,45.96,81195.29,1.2,0.01782,1e-05,3.35344]
[1778034410945,45.96,81195.87,1.2,0.01784,1e-05,3.3563]
[1778034415980,45.97,81188.11,1.2,0.01775,1e-05,3.34213]
[1778034421017,45.97,81199.75,1.2,0.01791,1e-05,3.3677]
[1778034426052,45.98,81193.58,1.2,0.01784,1e-05,3.35667]
[1778034431087,45.98,81193.7,1.2,0.01785,1e-05,3.35855]
[1778034437129,45.99,81195.74,1.2,0.01789,1e-05,3.36467]
[1778034442164,45.99,81195.85,1.2,0.0179,1e-05,3.36646]
[1778034447199,46.0,81191.25,1.2,0.01786,1e-05,3.35858]
[1778034452234,46.0,81189.99,1.2,0.01784,1e-05,3.35562]
[1778034458276,46.01,81191.46,1.2,0.01787,1e-05,3.36055]
[1778034463313,46.01,81192.04,1.2,0.01789,1e-05,3.36363]
[1778034468348,46.02,81191.05,1.2,0.01789,1e-05,3.36317]
[1778034473383,46.02,81183.5,1.2,0.0178,1e-05,3.34932]
[1778034478418,46.03,81175.46,1.2,0.01771,1e-05,3.33465]
[1778034483453,46.03,81164.89,1.2,0.01759,1e-05,3.31507]
[1778034485179,46.04,81164.07,1.2,0.01759,1e-05,3.31381]
[1778034486841,46.04,81150.64,1.2,0.01743,1e-05,3.28748]
[1778034486973,46.04,81150.64,1.2,0.01743,1e-05,3.28748]
[1778034487127,46.04,81150.64,1.2,0.01743,1e-05,3.28748]
[1778034491185,46.04,81143.99,1.2,0.01735,1e-05,3.27546]
[1778034496543,46.05,81137.87,1.2,0.0173,1e-05,3.26643]
[1778034500044,46.06,81137.16,1.2,0.0173,1e-05,3.26644]
[1778034505607,46.07,81131.08,1.2,0.01724,1e-05,3.25722]
[1778034510642,46.07,81129.21,1.2,0.01724,1e-05,3.25594]
[1778034515677,46.08,81150.28,1.2,0.0175,1e-05,3.29863]
[1778034517997,46.08,81151.42,1.2,0.01752,1e-05,3.30177]
[1778034518688,46.08,81151.42,1.2,0.01752,1e-05,3.30177]
[1778034519059,46.08,81152.3,1.2,0.01753,1e-05,3.30396]
[1778034524739,46.09,81154.97,1.2,0.01758,1e-05,3.31173]
[1778034528534,46.09,81155.05,1.2,0.01758,1e-05,3.31268]
[1778034530383,46.1,81146.29,1.2,0.01748,1e-05,3.29617]
[1778034534009,46.1,81142.62,1.2,0.01745,1e-05,3.29047]
[1778034539845,46.11,81142.84,1.2,0.01747,1e-05,3.29351]
[1778034544880,46.12,81148.46,1.2,0.01755,1e-05,3.3069]
[1778034547497,46.12,81148.82,1.2,0.01756,1e-05,3.30802]
[1778034550643,46.12,81161.12,1.2,0.01772,1e-05,3.33409]
[1778034555957,46.13,81163.09,1.2,0.01775,1e-05,3.3405]
[1778034560992,46.13,81150.72,1.2,0.01761,1e-05,3.31714]
[1778034566026,46.14,81149.35,1.2,0.01761,1e-05,3.31627]
[1778034570220,46.14,81145.17,1.2,0.01756,1e-05,3.30898]
[1778034576097,46.15,81134.61,1.2,0.01744,1e-05,3.2886]
[1778034581132,46.16,81134.86,1.2,0.01746,1e-05,3.29124]
[1778034586167,46.17,81134.52,1.2,0.01747,1e-05,3.29266]
[1778034591202,46.17,81134.73,1.2,0.01748,1e-05,3.29518]
[1778034597244,46.18,81133.76,1.2,0.01749,1e-05,3.29571]
[1778034602279,46.19,81125.92,1.2,0.0174,1e-05,3.28202]
[1778034607314,46.19,81125.02,1.2,0.01741,1e-05,3.28237]
[1778034612456,46.2,81123.33,1.2,0.0174,1e-05,3.2807]
[1778034619410,46.21,81114.73,1.2,0.01731,1e-05,3.26703]
[1778034624446,46.22,81114.78,1.2,0.01733,1e-05,3.2694]
[1778034629493,46.22,81116.03,1.2,0.01736,1e-05,3.27409]
[1778034634524,46.23,81130.95,1.2,0.01754,1e-05,3.30446]
[1778034639559,46.24,81119.03,1.2,0.01741,1e-05,3.28241]
[1778034644594,46.24,81120.38,1.2,0.01744,1e-05,3.28716]
[1778034649628,46.25,81114.6,1.2,0.01738,1e-05,3.27764]
[1778034654666,46.26,81116.11,1.2,0.01741,1e-05,3.28271]
[1778034659700,46.26,81106.79,1.2,0.01731,1e-05,3.26617]
[1778034660031,46.26,81106.79,1.2,0.01731,1e-05,3.26617]
[1778034660707,46.26,81103.46,1.2,0.01727,1e-05,3.25876]
[1778034661106,46.26,81103.46,1.2,0.01727,1e-05,3.25876]
[1778034666749,46.25,81103.36,1.2,0.01724,1e-05,3.25402]
[1778034671784,46.23,81102.75,1.2,0.01721,1e-05,3.24907]
[1778034673860,46.23,81102.88,1.2,0.0172,1e-05,3.24858]
[1778034675161,46.23,81094.69,1.2,0.0171,1e-05,3.23087]
[1778034676702,46.22,81092.33,1.2,0.01706,1e-05,3.22549]
[1778034677816,46.22,81095.53,1.2,0.0171,1e-05,3.23113]
[1778034679906,46.22,81101.38,1.2,0.01716,1e-05,3.2413]
[1778034685895,46.2,81104.57,1.2,0.01717,1e-05,3.24257]
[1778034690929,46.19,81100.9,1.2,0.0171,1e-05,3.23168]
[1778034695965,46.18,81100.52,1.2,0.01706,1e-05,3.22544]
[1778034701019,46.17,81108.71,1.2,0.01714,1e-05,3.23883]
[1778034702392,46.17,81113.09,1.2,0.01719,1e-05,3.24682]
[1778034704490,46.16,81105.68,1.2,0.01709,1e-05,3.23065]
[1778034710065,46.15,81102.72,1.2,0.01703,1e-05,3.21991]
[1778034714583,46.14,81111.35,1.2,0.01712,1e-05,3.23492]
[1778034717946,46.14,81108.26,1.2,0.01707,1e-05,3.22664]
[1778034720046,46.13,81101.79,1.2,0.01698,1e-05,3.21176]
[1778034725170,46.12,81099.54,1.2,0.01693,1e-05,3.20336]
[1778034730205,46.11,81095.03,1.2,0.01685,1e-05,3.1913]
[1778034735240,46.1,81103.54,1.2,0.01693,1e-05,3.20486]
[1778034740275,46.09,81121.98,1.2,0.01714,1e-05,3.23806]
[1778034745310,46.08,81124.82,1.2,0.01715,1e-05,3.24018]
[1778034750345,46.06,81129.23,1.2,0.01718,1e-05,3.24541]
[1778034756387,46.05,81127.38,1.2,0.01712,1e-05,3.23552]
[1778034761423,46.04,81124.75,1.2,0.01707,1e-05,3.22687]
[1778034766457,46.03,81130.98,1.2,0.01712,1e-05,3.23578]
[1778034771493,46.02,81130.94,1.2,0.0171,1e-05,3.23222]
[1778034777535,46.01,81132.03,1.2,0.01709,1e-05,3.23026]
[1778034782569,46.0,81132.3,1.2,0.01707,1e-05,3.22736]
[1778034787605,45.98,81128.15,1.2,0.017,1e-05,3.21572]
[1778034792640,45.97,81128.03,1.2,0.01698,1e-05,3.2122]
[1778034797676,45.96,81128.73,1.2,0.01696,1e-05,3.21034]
[1778034802712,45.95,81116.73,1.2,0.0168,1e-05,3.1829]
[1778034807747,45.94,81113.93,1.2,0.01675,1e-05,3.17436]
[1778034812784,45.93,81109.03,1.2,0.01666,1e-05,3.15998]
[1778034817820,45.93,81099.71,1.2,0.01653,1e-05,3.13901]
[1778034822855,45.92,81098.52,1.2,0.0165,1e-05,3.13409]
[1778034827890,45.91,81098.65,1.2,0.01649,1e-05,3.13174]
[1778034832925,45.9,81096.24,1.2,0.01644,1e-05,3.12448]
[1778034837959,45.89,81100.01,1.2,0.01647,1e-05,3.12929]
[1778034844004,45.88,81102.3,1.2,0.01648,1e-05,3.13068]
[1778034849037,45.88,81094.49,1.2,0.01638,1e-05,3.11304]
[1778034854072,45.87,81093.56,1.2,0.01635,1e-05,3.10887]
[1778034859107,45.86,81091.06,1.2,0.01631,1e-05,3.10172]
[1778034864169,45.85,81091.31,1.2,0.0163,1e-05,3.09998]
[1778034865589,45.85,81091.31,1.2,0.0163,1e-05,3.09998]
[1778034866867,45.85,81085.13,1.2,0.01622,1e-05,3.08761]
[1778034867236,45.85,81081.53,1.2,0.01617,1e-05,3.07985]
[1778034869237,45.85,81082.66,1.2,0.01619,1e-05,3.08161]
[1778034872021,45.85,81081.83,1.2,0.01617,1e-05,3.07961]
[1778034876228,45.84,81079.86,1.2,0.01613,1e-05,3.07156]
[1778034877990,45.84,81080.25,1.2,0.01613,1e-05,3.07192]
[1778034884136,45.83,81078.56,1.2,0.01609,1e-05,3.06638]
[1778034889642,45.82,81065.47,1.2,0.01593,1e-05,3.03921]
[1778034889734,45.82,81060.1,1.2,0.01587,1e-05,3.02867]
[1778034891365,45.82,81058.79,1.2,0.01585,1e-05,3.0253]
[1778034891379,45.82,81056.12,1.2,0.01581,1e-05,3.01937]
[1778034896414,45.81,81058.82,1.2,0.01583,1e-05,3.02299]
[1778034901449,45.81,81056.39,1.2,0.0158,1e-05,3.0169]
[1778034905192,45.81,81051.8,1.2,0.01574,1e-05,3.00763]
[1778034914539,45.8,81050.21,1.2,0.01571,1e-05,3.00166]
[1778034920582,45.79,81055.5,1.2,0.01576,1e-05,3.0101]
[1778034925617,45.79,81067.72,1.2,0.01589,1e-05,3.03181]
[1778034931183,45.78,81077.02,1.2,0.01598,1e-05,3.04822]
[1778034940730,45.77,81066.55,1.2,0.01583,1e-05,3.02263]
[1778034945765,45.77,81067.31,1.2,0.01583,1e-05,3.02256]
[1778034950801,45.76,81062.88,1.2,0.01577,1e-05,3.01266]
[1778034955836,45.76,81064.46,1.2,0.01578,1e-05,3.01425]
[1778034959848,45.75,81066.66,1.2,0.0158,1e-05,3.01757]
[1778034963673,45.75,81087.55,1.2,0.01603,1e-05,3.05576]
[1778034968927,45.74,81082.31,1.2,0.01596,1e-05,3.04367]
[1778034973962,45.74,81078.83,1.2,0.01591,1e-05,3.0354]
[1778034978997,45.73,81080.49,1.2,0.01592,1e-05,3.03698]
[1778034984033,45.73,81074.78,1.2,0.01584,1e-05,3.02464]
[1778034989068,45.72,81083.59,1.2,0.01593,1e-05,3.03987]
[1778034989442,45.72,81083.59,1.2,0.01593,1e-05,3.03987]
[1778034995110,45.72,81087.66,1.2,0.01596,1e-05,3.04385]
[1778035000145,45.71,81093.01,1.2,0.01601,1e-05,3.05244]
[1778035005180,45.7,81106.19,1.2,0.01615,1e-05,3.07603]
[1778035010214,45.7,81112.99,1.2,0.01622,1e-05,3.08721]
[1778035016257,45.69,81112.29,1.2,0.0162,1e-05,3.08348]
[1778035021292,45.68,81108.59,1.2,0.01614,1e-05,3.07444]
[1778035026327,45.68,81091.43,1.2,0.01593,1e-05,3.03974]
[1778035027257,45.68,81091.43,1.2,0.01593,1e-05,3.03974]
[1778035027307,45.68,81091.43,1.2,0.01593,1e-05,3.03942]
[1778035027977,45.68,81091.43,1.2,0.01593,1e-05,3.03942]
[1778035028079,45.68,81089.27,1.2,0.0159,1e-05,3.03441]
[1778035033376,45.67,81091.52,1.2,0.01592,1e-05,3.03719]
[1778035038411,45.67,81109.83,1.2,0.01612,1e-05,3.07076]
[1778035043446,45.66,81116.65,1.2,0.01619,1e-05,3.08197]
[1778035048483,45.65,81113.89,1.2,0.01614,1e-05,3.07476]
[1778035053517,45.65,81114.94,1.2,0.01613,1e-05,3.07308]
[1778035058553,45.64,81114.48,1.2,0.01612,1e-05,3.07037]
[1778035063588,45.64,81114.75,1.2,0.01611,1e-05,3.0691]
[1778035071644,45.63,81114.48,1.2,0.01609,1e-05,3.06573]
[1778035076678,45.62,81123.36,1.2,0.01618,1e-05,3.08103]
[1778035081713,45.61,81125.33,1.2,0.01619,1e-05,3.08289]
[1778035086749,45.61,81122.18,1.2,0.01614,1e-05,3.07493]
[1778035091784,45.6,81126.19,1.2,0.01618,1e-05,3.08079]
[1778035096819,45.6,81131.68,1.2,0.01623,1e-05,3.08946]
[1778035101854,45.59,81134.21,1.2,0.01625,1e-05,3.09237]
[1778035107813,45.59,81133.98,1.2,0.01623,1e-05,3.09034]
[1778035112933,45.58,81150.28,1.2,0.0164,1e-05,3.11727]
[1778035117968,45.57,81150.05,1.2,0.01638,1e-05,3.11462]
[1778035120167,45.57,81151.35,1.2,0.01639,1e-05,3.11672]
[1778035120800,45.57,81156.96,1.2,0.01646,1e-05,3.12682]
[1778035126025,45.56,81169.7,1.2,0.01659,1e-05,3.1494]
[1778035128132,45.56,81170.85,1.2,0.0166,1e-05,3.15116]
[1778035134199,45.54,81170.06,1.2,0.01657,1e-05,3.1461]
[1778035138129,45.54,81158.35,1.2,0.01642,1e-05,3.12121]
[1778035139881,45.54,81157.35,1.2,0.0164,1e-05,3.11835]
[1778035145158,45.53,81153.04,1.2,0.01634,1e-05,3.10728]
[1778035150193,45.52,81161.06,1.2,0.01642,1e-05,3.12072]
[1778035157242,45.51,81159.51,1.2,0.01638,1e-05,3.11454]
[1778035162473,45.5,81157.66,1.2,0.01634,1e-05,3.10873]
[1778035168320,45.5,81157.11,1.2,0.01632,1e-05,3.10506]
[1778035173355,45.49,81157.76,1.2,0.01631,1e-05,3.10231]
[1778035175256,45.49,81157.76,1.2,0.01631,1e-05,3.10231]
[1778035175922,45.49,81162.66,1.2,0.01636,1e-05,3.11103]
[1778035181411,45.48,81167.64,1.2,0.0164,1e-05,3.11802]
[1778035186446,45.47,81162.91,1.2,0.01633,1e-05,3.1066]
[1778035189596,45.47,81152.76,1.2,0.01621,1e-05,3.08557]
[1778035190476,45.46,81147.75,1.2,0.01614,1e-05,3.07486]
[1778035195511,45.45,81145.85,1.2,0.01609,1e-05,3.06633]
[1778035197192,45.45,81145.85,1.2,0.01609,1e-05,3.06633]
[1778035197293,45.44,81143.63,1.2,0.01605,1e-05,3.06013]
[1778035197764,45.44,81143.63,1.2,0.01605,1e-05,3.06013]
[1778035197796,45.44,81155.25,1.2,0.01619,1e-05,3.08263]
[1778035203107,45.43,81160.09,1.2,0.01622,1e-05,3.08801]
[1778035203327,45.43,81160.09,1.2,0.01622,1e-05,3.08801]
[1778035203386,45.42,81160.69,1.2,0.01621,1e-05,3.08717]
[1778035205582,45.42,81184.21,1.2,0.01648,1e-05,3.13228]
[1778035210616,45.41,81187.87,1.2,0.01651,1e-05,3.13704]
[1778035212070,45.41,81187.87,1.2,0.01651,1e-05,3.13704]
[1778035212172,45.41,81184.13,1.2,0.01646,1e-05,3.12873]
[1778035217665,45.39,81183.24,1.2,0.01642,1e-05,3.12158]
[1778035222700,45.38,81183.29,1.2,0.01639,1e-05,3.11636]
[1778035227735,45.36,81185.03,1.2,0.01637,1e-05,3.11448]
[1778035232770,45.34,81187.77,1.2,0.01637,1e-05,3.11271]
[1778035237818,45.33,81187.79,1.2,0.01633,1e-05,3.10751]
[1778035246952,45.3,81189.06,1.2,0.01629,1e-05,3.10072]
[1778035251988,45.28,81189.15,1.2,0.01626,1e-05,3.09582]
[1778035257023,45.27,81194.94,1.2,0.0163,1e-05,3.10211]
[1778035257672,45.27,81194.94,1.2,0.0163,1e-05,3.10211]
[1778035258030,45.26,81195.27,1.2,0.0163,1e-05,3.10174]
[1778035262696,45.26,81204.62,1.2,0.0164,1e-05,3.1185]
[1778035268100,45.25,81202.5,1.2,0.01636,1e-05,3.11183]
[1778035273135,45.24,81206.0,1.2,0.01639,1e-05,3.11664]
[1778035278170,45.24,81208.64,1.2,0.0164,1e-05,3.11973]
[1778035283205,45.23,81213.03,1.2,0.01644,1e-05,3.1258]
[1778035288240,45.22,81212.95,1.2,0.01643,1e-05,3.1235]
[1778035293275,45.22,81206.8,1.2,0.01633,1e-05,3.10747]
[1778035298310,45.21,81214.67,1.2,0.01641,1e-05,3.12094]
[1778035303345,45.2,81216.99,1.2,0.01643,1e-05,3.12342]
[1778035305030,45.2,81217.31,1.2,0.01643,1e-05,3.12363]
[1778035310394,45.19,81225.47,1.2,0.01651,1e-05,3.13713]
[1778035315431,45.19,81228.87,1.2,0.01654,1e-05,3.14162]
[1778035320465,45.18,81229.82,1.2,0.01653,1e-05,3.14125]
[1778035322595,45.18,81233.56,1.2,0.01657,1e-05,3.14821]
[1778035322610,45.18,81238.17,1.2,0.01663,1e-05,3.15691]
[1778035328521,45.19,81249.24,1.2,0.01679,1e-05,3.1832]
[1778035333556,45.2,81251.63,1.2,0.01684,1e-05,3.19135]
[1778035338591,45.21,81252.43,1.2,0.01687,1e-05,3.19626]
[1778035343626,45.22,81257.81,1.2,0.01695,1e-05,3.21031]
[1778035348661,45.23,81257.91,1.2,0.01697,1e-05,3.21367]
[1778035353696,45.24,81242.88,1.2,0.0168,1e-05,3.18482]
[1778035358730,45.25,81241.45,1.2,0.0168,1e-05,3.18536]
[1778035363766,45.26,81226.65,1.2,0.01665,1e-05,3.15925]
[1778035368801,45.27,81212.17,1.2,0.0165,1e-05,3.13429]
[1778035373837,45.28,81208.61,1.2,0.01648,1e-05,3.1311]
[1778035378872,45.3,81208.21,1.2,0.0165,1e-05,3.13412]
[1778035383303,45.3,81206.09,1.2,0.01649,1e-05,3.1322]
[1778035388942,45.32,81200.89,1.2,0.01646,1e-05,3.12728]
[1778035393977,45.33,81203.25,1.2,0.01651,1e-05,3.13566]
[1778035404047,45.35,81200.6,1.2,0.01652,1e-05,3.13775]
[1778035409082,45.37,81182.75,1.2,0.01633,1e-05,3.10647]
[1778035414117,45.38,81182.63,1.2,0.01635,1e-05,3.10821]
[1778035419153,45.39,81185.07,1.2,0.0164,1e-05,3.11684]
[1778035424188,45.4,81181.76,1.2,0.01638,1e-05,3.11417]
[1778035429223,45.41,81180.31,1.2,0.01639,1e-05,3.11517]
[1778035434258,45.43,81180.54,1.2,0.01641,1e-05,3.11945]
[1778035438808,45.44,81176.01,1.2,0.01638,1e-05,3.11363]
[1778035444328,45.45,81176.22,1.2,0.01641,1e-05,3.11868]
[1778035445691,45.45,81176.22,1.2,0.01641,1e-05,3.11868]
[1778035454398,45.48,81177.82,1.2,0.01648,1e-05,3.13013]
[1778035459433,45.49,81175.95,1.2,0.01648,1e-05,3.13018]
[1778035464467,45.5,81178.34,1.2,0.01653,1e-05,3.13856]
[1778035469503,45.51,81172.67,1.2,0.01649,1e-05,3.1311]
[1778035474538,45.52,81171.68,1.2,0.01649,1e-05,3.13094]
[1778035479573,45.53,81171.63,1.2,0.01651,1e-05,3.13451]
[1778035484608,45.55,81175.24,1.2,0.01658,1e-05,3.1452]
[1778035489643,45.56,81175.5,1.2,0.0166,1e-05,3.14923]
[1778035494678,45.57,81193.25,1.2,0.01683,1e-05,3.18778]
[1778035499713,45.58,81200.6,1.2,0.01694,1e-05,3.20552]
[1778035504748,45.59,81194.06,1.2,0.01688,1e-05,3.19556]
[1778035509783,45.6,81203.93,1.2,0.01702,1e-05,3.21826]
[1778035514831,45.61,81206.19,1.2,0.01707,1e-05,3.22568]
[1778035519350,45.61,81211.58,1.2,0.01714,1e-05,3.23818]
[1778035519419,45.61,81211.58,1.2,0.01714,1e-05,3.23818]
[1778035519462,45.61,81211.58,1.2,0.01714,1e-05,3.23818]
[1778035523450,45.62,81216.91,1.2,0.01722,1e-05,3.2511]
[1778035523858,45.62,81217.33,1.2,0.01723,1e-05,3.25301]
[1778035528925,45.63,81217.69,1.2,0.01725,1e-05,3.25641]
[1778035533960,45.64,81223.31,1.2,0.01733,1e-05,3.2684]
[1778035538995,45.64,81211.82,1.2,0.0172,1e-05,3.24784]
[1778035545037,45.65,81212.17,1.2,0.01723,1e-05,3.2518]
[1778035552086,45.67,81212.19,1.2,0.01725,1e-05,3.25558]
[1778035557121,45.67,81223.85,1.2,0.01741,1e-05,3.28171]
[1778035562155,45.68,81231.19,1.2,0.01752,1e-05,3.29903]
[1778035567191,45.69,81236.72,1.2,0.0176,1e-05,3.31255]
[1778035572229,45.69,81234.98,1.2,0.01759,1e-05,3.31113]
[1778035577264,45.7,81226.37,1.2,0.0175,1e-05,3.2958]
[1778035582299,45.71,81231.05,1.2,0.01757,1e-05,3.30754]
[1778035587334,45.71,81232.43,1.2,0.0176,1e-05,3.31252]
[1778035592368,45.72,81239.3,1.2,0.01769,1e-05,3.32666]
[1778035597404,45.73,81234.47,1.2,0.01764,1e-05,3.31876]
[1778035602440,45.73,81234.87,1.2,0.01766,1e-05,3.32162]
[1778035610497,45.74,81233.68,1.2,0.01766,1e-05,3.32239]
[1778035615532,45.75,81238.61,1.2,0.01774,1e-05,3.33445]
[1778035620567,45.76,81238.28,1.2,0.01775,1e-05,3.33601]
[1778035625602,45.76,81234.77,1.2,0.01772,1e-05,3.33068]
[1778035630637,45.77,81234.34,1.2,0.01772,1e-05,3.3317]
[1778035635672,45.77,81235.76,1.2,0.01775,1e-05,3.3365]
[1778035640707,45.78,81234.64,1.2,0.01775,1e-05,3.33607]
[1778035645742,45.78,81231.31,1.2,0.01772,1e-05,3.33113]
[1778035650777,45.79,81232.05,1.2,0.01774,1e-05,3.33458]
[1778035655812,45.8,81231.51,1.2,0.01774,1e-05,3.33337]
[1778035659806,45.8,81229.2,1.2,0.01771,1e-05,3.32978]
[1778035664875,45.81,81230.05,1.2,0.01774,1e-05,3.33381]
[1778035665222,45.81,81230.05,1.2,0.01774,1e-05,3.33381]
[1778035670916,45.81,81230.74,1.2,0.01776,1e-05,3.33745]
[1778035675952,45.82,81233.27,1.2,0.0178,1e-05,3.34448]
[1778035680987,45.82,81234.75,1.2,0.01783,1e-05,3.34924]
[1778035686022,45.83,81234.5,1.2,0.01784,1e-05,3.35045]
[1778035689612,45.83,81237.88,1.2,0.01789,1e-05,3.35808]
[1778035695086,45.84,81252.28,1.2,0.01808,1e-05,3.38993]
[1778035700120,45.84,81254.74,1.2,0.01812,1e-05,3.39634]
[1778035705154,45.85,81254.17,1.2,0.01812,1e-05,3.39645]
[1778035710190,45.85,81253.36,1.2,0.01812,1e-05,3.39607]
[1778035715225,45.85,81243.75,1.2,0.018,1e-05,3.37559]
[1778035720260,45.86,81242.14,1.2,0.01799,1e-05,3.37374]
[1778035727309,45.86,81254.22,1.2,0.01815,1e-05,3.40064]
[1778035732344,45.87,81263.26,1.2,0.01828,1e-05,3.42064]
[1778035737379,45.87,81267.05,1.2,0.01833,1e-05,3.42959]
[1778035742414,45.87,81269.72,1.2,0.01837,1e-05,3.43615]
[1778035747449,45.88,81258.55,1.2,0.01823,1e-05,3.41381]
[1778035752484,45.88,81259.76,1.2,0.01826,1e-05,3.41748]
[1778035757521,45.88,81262.8,1.2,0.0183,1e-05,3.42494]
[1778035762555,45.89,81254.65,1.2,0.0182,1e-05,3.409]
[1778035767591,45.89,81253.28,1.2,0.01819,1e-05,3.40734]
[1778035772627,45.89,81257.91,1.2,0.01825,1e-05,3.41615]
[1778035775092,45.89,81258.81,1.2,0.01826,1e-05,3.41826]
[1778035784712,45.9,81267.18,1.2,0.01839,1e-05,3.43803]
[1778035789747,45.9,81268.67,1.2,0.01841,1e-05,3.44228]
[1778035794782,45.91,81275.48,1.2,0.01851,1e-05,3.45744]
[1778035799824,45.91,81276.13,1.2,0.01852,1e-05,3.45959]
[1778035804859,45.91,81272.87,1.2,0.01848,1e-05,3.45354]
[1778035809894,45.91,81271.02,1.2,0.01846,1e-05,3.45048]
[1778035814929,45.92,81270.98,1.2,0.01847,1e-05,3.45123]
[1778035819964,45.92,81272.54,1.2,0.01849,1e-05,3.45533]
[1778035827013,45.92,81273.15,1.2,0.01851,1e-05,3.45772]
[1778035832048,45.92,81277.8,1.2,0.01856,1e-05,3.46624]
[1778035837082,45.93,81283.08,1.2,0.01863,1e-05,3.47798]
[1778035842118,45.93,81281.54,1.2,0.01862,1e-05,3.47534]
[1778035849167,45.93,81283.91,1.2,0.01865,1e-05,3.48118]
[1778035855209,45.93,81283.76,1.2,0.01866,1e-05,3.48154]
[1778035860244,45.93,81285.06,1.2,0.01868,1e-05,3.48485]
[1778035866286,45.94,81279.01,1.2,0.0186,1e-05,3.47273]
[1778035872328,45.94,81276.63,1.2,0.01858,1e-05,3.46853]
[1778035877363,45.94,81276.95,1.2,0.01859,1e-05,3.46988]
[1778035882398,45.94,81270.75,1.2,0.01851,1e-05,3.4575]
[1778035887433,45.95,81266.74,1.2,0.01846,1e-05,3.44993]
[1778035892468,45.95,81259.5,1.2,0.01836,1e-05,3.43366]
[1778035897503,45.95,81256.13,1.2,0.01833,1e-05,3.42765]
[1778035902538,45.95,81252.81,1.2,0.01829,1e-05,3.42179]
[1778035907842,45.96,81238.68,1.2,0.01812,1e-05,3.39345]
[1778035913614,45.96,81240.5,1.2,0.01815,1e-05,3.39908]
[1778035918650,45.97,81240.97,1.2,0.01817,1e-05,3.40133]
[1778035923810,45.97,81241.13,1.2,0.01818,1e-05,3.40267]
[1778035926746,45.97,81241.06,1.2,0.01818,1e-05,3.40328]
[1778035927497,45.97,81241.1,1.2,0.01818,1e-05,3.40361]
[1778035928241,45.97,81241.1,1.2,0.01818,1e-05,3.40361]
[1778035928122,45.97,81225.45,1.2,0.01798,1e-05,3.37054]
[1778035933763,45.96,81215.98,1.2,0.01783,1e-05,3.34663]
[1778035938798,45.94,81214.5,1.2,0.01779,1e-05,3.33924]
[1778035943833,45.93,81214.31,1.2,0.01776,1e-05,3.33454]
[1778035948868,45.92,81215.03,1.2,0.01774,1e-05,3.33174]
[1778035950095,45.92,81215.03,1.2,0.01774,1e-05,3.33174]
[1778035955917,45.9,81212.73,1.2,0.01766,1e-05,3.31831]
[1778035960952,45.88,81212.76,1.2,0.01763,1e-05,3.31425]
[1778035965987,45.87,81233.37,1.2,0.01786,1e-05,3.35214]
[1778035968186,45.87,81240.14,1.2,0.01794,1e-05,3.36519]
[1778035968825,45.87,81240.15,1.2,0.01794,1e-05,3.3643]
[1778035969008,45.86,81241.39,1.2,0.01795,1e-05,3.36594]
[1778035974042,45.87,81244.2,1.2,0.01799,1e-05,3.37329]
[1778035980098,45.87,81245.55,1.2,0.01802,1e-05,3.37727]
[1778035986132,45.88,81255.19,1.2,0.01815,1e-05,3.39944]
[1778035991167,45.88,81255.8,1.2,0.01817,1e-05,3.40199]
[1778035996202,45.89,81256.76,1.2,0.01819,1e-05,3.40524]
[1778036001237,45.89,81257.73,1.2,0.01821,1e-05,3.40848]
[1778036006272,45.89,81257.96,1.2,0.01822,1e-05,3.41017]
[1778036011307,45.9,81255.57,1.2,0.01819,1e-05,3.40442]
[1778036016341,45.9,81255.14,1.2,0.01819,1e-05,3.40478]
[1778036016468,45.9,81255.14,1.2,0.01819,1e-05,3.40478]
[1778036026412,45.91,81254.76,1.2,0.0182,1e-05,3.40652]
[1778036031447,45.91,81254.91,1.2,0.01821,1e-05,3.40809]
[1778036036482,45.92,81254.85,1.2,0.01822,1e-05,3.40921]
[1778036041517,45.92,81266.84,1.2,0.01838,1e-05,3.43545]
[1778036047559,45.92,81272.24,1.2,0.01846,1e-05,3.44785]
[1778036048938,45.92,81272.24,1.2,0.01846,1e-05,3.44785]
[1778036054607,45.93,81280.43,1.2,0.01857,1e-05,3.46614]
[1778036059644,45.93,81283.08,1.2,0.01861,1e-05,3.47245]
[1778036064678,45.93,81282.0,1.2,0.0186,1e-05,3.47082]
[1778036069714,45.93,81281.22,1.2,0.01859,1e-05,3.46982]
[1778036074749,45.93,81275.9,1.2,0.01852,1e-05,3.45728]
[1778036079784,45.94,81272.83,1.2,0.01848,1e-05,3.45165]
[1778036084819,45.94,81274.07,1.2,0.0185,1e-05,3.45511]
[1778036089854,45.94,81278.71,1.2,0.01857,1e-05,3.46564]
[1778036094889,45.94,81278.15,1.2,0.01856,1e-05,3.46517]
[1778036100931,45.95,81279.77,1.2,0.01859,1e-05,3.46943]
[1778036105966,45.95,81279.12,1.2,0.01859,1e-05,3.46865]
[1778036111001,45.95,81278.59,1.2,0.01858,1e-05,3.46821]
[1778036116038,45.95,81282.15,1.2,0.01863,1e-05,3.4764]
[1778036121073,45.95,81282.09,1.2,0.01864,1e-05,3.47702]
[1778036126109,45.96,81283.76,1.2,0.01866,1e-05,3.48112]
[1778036131144,45.96,81284.59,1.2,0.01867,1e-05,3.48139]
[1778036137186,45.96,81288.13,1.2,0.01872,1e-05,3.48948]
[1778036142221,45.96,81288.78,1.2,0.01873,1e-05,3.49132]
[1778036147255,45.96,81287.15,1.2,0.01871,1e-05,3.48836]
[1778036153298,45.96,81287.84,1.2,0.01872,1e-05,3.49039]
[1778036158333,45.97,81285.89,1.2,0.0187,1e-05,3.48676]
[1778036163368,45.97,81292.47,1.2,0.01879,1e-05,3.50114]
[1778036168403,45.97,81296.86,1.2,0.01885,1e-05,3.51079]
[1778036173440,45.97,81306.58,1.2,0.01898,1e-05,3.53166]
[1778036178475,45.97,81312.91,1.2,0.01906,1e-05,3.54534]
[1778036183510,45.97,81310.55,1.2,0.01903,1e-05,3.54032]
[1778036188545,45.97,81306.29,1.2,0.01898,1e-05,3.53135]
[1778036193580,45.97,81306.61,1.2,0.01897,1e-05,3.53017]
[1778036198615,45.97,81307.03,1.2,0.01898,1e-05,3.53125]
[1778036203650,45.97,81307.92,1.2,0.01899,1e-05,3.53336]
[1778036208684,45.97,81313.62,1.2,0.01907,1e-05,3.54575]
[1778036213720,45.97,81312.73,1.2,0.01906,1e-05,3.54394]
[1778036218755,45.97,81315.47,1.2,0.01909,1e-05,3.54986]
[1778036223790,45.97,81328.09,1.2,0.01926,1e-05,3.57694]
[1778036228825,45.97,81328.61,1.2,0.01927,1e-05,3.57786]
[1778036233860,45.97,81350.6,1.2,0.01956,1e-05,3.62517]
[1778036238895,45.97,81359.49,1.2,0.01968,1e-05,3.64379]
[1778036243930,45.97,81364.01,1.2,0.01973,1e-05,3.65286]
[1778036246951,45.96,81384.69,1.2,0.02001,1e-05,3.69776]
[1778036251986,45.96,81381.57,1.2,0.01995,1e-05,3.68755]
[1778036257024,45.96,81378.13,1.2,0.0199,1e-05,3.67881]
[1778036262058,45.95,81378.45,1.2,0.01989,1e-05,3.67842]
[1778036267093,45.95,81373.64,1.2,0.01982,1e-05,3.66679]
[1778036272129,45.95,81369.54,1.2,0.01976,1e-05,3.65681]
[1778036277164,45.95,81377.61,1.2,0.01986,1e-05,3.67363]
[1778036282199,45.94,81379.11,1.2,0.01988,1e-05,3.67589]
[1778036287234,45.94,81373.7,1.2,0.0198,1e-05,3.66299]
[1778036294283,45.94,81376.33,1.2,0.01982,1e-05,3.66722]
[1778036299318,45.93,81377.9,1.2,0.01984,1e-05,3.66971]
[1778036304353,45.93,81376.52,1.2,0.01981,1e-05,3.66571]
[1778036309388,45.93,81371.02,1.2,0.01973,1e-05,3.65273]
[1778036314423,45.92,81368.9,1.2,0.01969,1e-05,3.64523]
[1778036319458,45.92,81368.25,1.2,0.01968,1e-05,3.64305]
[1778036323138,45.92,81368.3,1.2,0.01967,1e-05,3.64286]
[1778036328521,45.92,81361.21,1.2,0.01957,1e-05,3.6265]
[1778036333537,45.92,81361.31,1.2,0.01957,1e-05,3.62623]
[1778036338591,45.92,81361.47,1.2,0.01957,1e-05,3.62584]
[1778036343626,45.91,81360.86,1.2,0.01956,1e-05,3.62389]
[1778036348661,45.91,81360.82,1.2,0.01955,1e-05,3.62317]
[1778036353695,45.91,81362.36,1.2,0.01957,1e-05,3.6259]
[1778036358731,45.91,81360.98,1.2,0.01954,1e-05,3.62224]
[1778036364052,45.91,81360.79,1.2,0.01954,1e-05,3.62133]
[1778036369808,45.9,81363.55,1.2,0.01957,1e-05,3.62641]
[1778036375850,45.9,81363.18,1.2,0.01955,1e-05,3.62274]
[1778036380885,45.9,81362.36,1.2,0.01953,1e-05,3.62032]
[1778036385920,45.9,81365.13,1.2,0.01957,1e-05,3.62576]
[1778036390962,45.9,81344.74,1.2,0.01929,1e-05,3.58091]
[1778036396386,45.9,81352.06,1.2,0.01939,1e-05,3.59655]
[1778036401696,45.89,81362.26,1.2,0.01952,1e-05,3.61828]
[1778036407075,45.89,81358.14,1.2,0.01946,1e-05,3.6086]
[1778036410097,45.89,81380.8,1.2,0.01977,1e-05,3.65773]
[1778036410799,45.89,81380.8,1.2,0.01977,1e-05,3.65773]
[1778036416084,45.89,81388.31,1.2,0.01986,1e-05,3.67321]
[1778036421174,45.88,81398.73,1.2,0.02,1e-05,3.69487]
[1778036426209,45.88,81383.31,1.2,0.01978,1e-05,3.65982]
[1778036431244,45.88,81377.37,1.2,0.01968,1e-05,3.64385]
[1778036436279,45.88,81383.29,1.2,0.01976,1e-05,3.65603]
[1778036441314,45.87,81382.69,1.2,0.01974,1e-05,3.65382]
[1778036446349,45.87,81378.35,1.2,0.01968,1e-05,3.64343]
[1778036451384,45.87,81378.38,1.2,0.01967,1e-05,3.6427]
[1778036456419,45.87,81387.06,1.2,0.01979,1e-05,3.66089]
[1778036461455,45.86,81384.92,1.2,0.01975,1e-05,3.65507]
[1778036466490,45.86,81373.24,1.2,0.01959,1e-05,3.62868]
[1778036472532,45.86,81370.68,1.2,0.01955,1e-05,3.62238]
[1778036477567,45.86,81371.58,1.2,0.01956,1e-05,3.62378]
[1778036482604,45.86,81370.24,1.2,0.01953,1e-05,3.62028]
[1778036487639,45.85,81366.92,1.2,0.01949,1e-05,3.61254]
[1778036492682,45.85,81359.24,1.2,0.01937,1e-05,3.59336]
[1778036497717,45.85,81349.33,1.2,0.01924,1e-05,3.57173]
[1778036503759,45.85,81358.03,1.2,0.01935,1e-05,3.59028]
[1778036508794,45.85,81359.72,1.2,0.01937,1e-05,3.59365]
[1778036512822,45.85,81378.68,1.2,0.01963,1e-05,3.63458]
[1778036517857,45.85,81380.29,1.2,0.01964,1e-05,3.63741]
[1778036522892,45.85,81386.55,1.2,0.01972,1e-05,3.65042]
[1778036527927,45.84,81392.4,1.2,0.0198,1e-05,3.66238]
[1778036532962,45.84,81395.82,1.2,0.01984,1e-05,3.66894]
[1778036537997,45.84,81395.83,1.2,0.01983,1e-05,3.66793]
[1778036543032,45.83,81397.2,1.2,0.01985,1e-05,3.66996]
[1778036548068,45.83,81384.25,1.2,0.01966,1e-05,3.64057]
[1778036553103,45.83,81376.06,1.2,0.01954,1e-05,3.61994]
[1778036558138,45.83,81374.84,1.2,0.01952,1e-05,3.61678]
[1778036563173,45.83,81375.64,1.2,0.01952,1e-05,3.61802]
[1778036568208,45.83,81373.86,1.2,0.0195,1e-05,3.61366]
[1778036573243,45.82,81373.93,1.2,0.01949,1e-05,3.61334]
[1778036578278,45.82,81382.33,1.2,0.01961,1e-05,3.63118]
[1778036583313,45.82,81387.1,1.2,0.01967,1e-05,3.64093]
[1778036588348,45.82,81384.47,1.2,0.01963,1e-05,3.63447]
[1778036593383,45.82,81387.99,1.2,0.01967,1e-05,3.64149]
[1778036598419,45.81,81397.98,1.2,0.0198,1e-05,3.66268]
[1778036603454,45.81,81396.52,1.2,0.01978,1e-05,3.65859]
[1778036609496,45.81,81397.57,1.2,0.01978,1e-05,3.65986]
[1778036614531,45.81,81398.5,1.2,0.01978,1e-05,3.65893]
[1778036619566,45.8,81395.91,1.2,0.01974,1e-05,3.65222]
[1778036624601,45.8,81395.83,1.2,0.01973,1e-05,3.65123]
[1778036629637,45.8,81395.74,1.2,0.01973,1e-05,3.65021]
[1778036634672,45.8,81396.27,1.2,0.01973,1e-05,3.65056]
[1778036639707,45.79,81413.19,1.2,0.01995,1e-05,3.68691]
[1778036644742,45.79,81417.18,1.2,0.02,1e-05,3.69465]
[1778036647695,45.79,81426.13,1.2,0.02012,1e-05,3.71404]
[1778036650641,45.79,81437.69,1.2,0.02028,1e-05,3.73894]
[1778036651005,45.79,81437.69,1.2,0.02028,1e-05,3.73894]
[1778036652200,45.79,81435.88,1.2,0.02025,1e-05,3.73428]
[1778036657879,45.78,81436.46,1.2,0.02025,1e-05,3.73407]
[1778036662869,45.78,81410.59,1.2,0.01988,1e-05,3.67491]
[1778036667905,45.77,81402.87,1.2,0.01977,1e-05,3.65702]
[1778036672946,45.77,81402.45,1.2,0.01974,1e-05,3.65315]
[1778036677981,45.77,81401.73,1.2,0.01973,1e-05,3.6508]
[1778036683016,45.77,81401.38,1.2,0.01972,1e-05,3.64929]
[1778036688058,45.76,81399.23,1.2,0.01969,1e-05,3.64387]
[1778036692086,45.76,81425.67,1.2,0.02005,1e-05,3.7017]
[1778036697121,45.76,81423.59,1.2,0.02001,1e-05,3.69589]
[1778036702156,45.76,81423.61,1.2,0.02,1e-05,3.69486]
[1778036707771,45.75,81422.1,1.2,0.01998,1e-05,3.69064]
[1778036711219,45.75,81443.57,1.2,0.02027,1e-05,3.73739]
[1778036716254,45.75,81445.22,1.2,0.02028,1e-05,3.7396]
[1778036721292,45.74,81447.2,1.2,0.0203,1e-05,3.74255]
[1778036726328,45.74,81447.75,1.2,0.0203,1e-05,3.74226]
[1778036733028,45.73,81447.57,1.2,0.02029,1e-05,3.74065]
[1778036742443,45.72,81444.79,1.2,0.02022,1e-05,3.72867]
[1778036747478,45.72,81456.3,1.2,0.02037,1e-05,3.75298]
[1778036752513,45.72,81460.41,1.2,0.02042,1e-05,3.76059]
[1778036757547,45.71,81460.04,1.2,0.0204,1e-05,3.75812]
[1778036762583,45.71,81443.0,1.2,0.02015,1e-05,3.71839]
[1778036767618,45.7,81439.49,1.2,0.02009,1e-05,3.70935]
[1778036772653,45.7,81439.33,1.2,0.02009,1e-05,3.70786]
[1778036777688,45.7,81437.72,1.2,0.02006,1e-05,3.70317]
[1778036782726,45.69,81440.81,1.2,0.02009,1e-05,3.70901]
[1778036787761,45.69,81440.69,1.2,0.02008,1e-05,3.70741]
[1778036792798,45.69,81440.93,1.2,0.02007,1e-05,3.70474]
[1778036797833,45.68,81434.35,1.2,0.01997,1e-05,3.68909]
[1778036802872,45.68,81417.23,1.2,0.01973,1e-05,3.65042]
[1778036807907,45.68,81417.56,1.2,0.01973,1e-05,3.65055]
[1778036812942,45.68,81429.13,1.2,0.01988,1e-05,3.67544]
[1778036817977,45.68,81436.48,1.2,0.01998,1e-05,3.6909]
[1778036821565,45.67,81427.38,1.2,0.01985,1e-05,3.67019]
[1778036824573,45.67,81427.31,1.2,0.01985,1e-05,3.66959]
[1778036830068,45.67,81426.46,1.2,0.01983,1e-05,3.66685]
[1778036835104,45.67,81420.71,1.2,0.01975,1e-05,3.65353]
[1778036840139,45.67,81420.91,1.2,0.01975,1e-05,3.65339]
[1778036845174,45.66,81431.95,1.2,0.01989,1e-05,3.67711]
[1778036850209,45.66,81430.84,1.2,0.01987,1e-05,3.67387]
[1778036855244,45.66,81419.74,1.2,0.01971,1e-05,3.64663]
[1778036860279,45.66,81429.42,1.2,0.01984,1e-05,3.66738]
[1778036865314,45.66,81433.0,1.2,0.01988,1e-05,3.67454]
[1778036870349,45.65,81428.75,1.2,0.01982,1e-05,3.66442]
[1778036876392,45.65,81428.53,1.2,0.01981,1e-05,3.66314]
[1778036881428,45.65,81427.58,1.2,0.01979,1e-05,3.66041]
[1778036886463,45.65,81420.28,1.2,0.01969,1e-05,3.64378]
[1778036891497,45.65,81422.82,1.2,0.01972,1e-05,3.64888]
[1778036896533,45.65,81423.67,1.2,0.01973,1e-05,3.65021]
[1778036901569,45.64,81401.44,1.2,0.01942,1e-05,3.60103]
[1778036906603,45.64,81398.27,1.2,0.01938,1e-05,3.59404]
[1778036911638,45.64,81398.21,1.2,0.01937,1e-05,3.59176]
[1778036916673,45.64,81397.31,1.2,0.01935,1e-05,3.58976]
[1778036921708,45.64,81390.01,1.2,0.01925,1e-05,3.57395]
[1778036924319,45.64,81378.1,1.2,0.0191,1e-05,3.54823]
[1778036924729,45.64,81376.01,1.2,0.01907,1e-05,3.54379]
[1778036929763,45.64,81373.56,1.2,0.01902,1e-05,3.5354]
[1778036934800,45.63,81374.31,1.2,0.01901,1e-05,3.53394]
[1778036939835,45.62,81374.21,1.2,0.01899,1e-05,3.53067]
[1778036944872,45.61,81382.78,1.2,0.01908,1e-05,3.546]
[1778036949908,45.6,81383.09,1.2,0.01906,1e-05,3.54283]
[1778036954943,45.59,81377.21,1.2,0.01896,1e-05,3.52708]
[1778036959978,45.58,81377.83,1.2,0.01895,1e-05,3.5254]
[1778036966021,45.57,81373.94,1.2,0.01888,1e-05,3.51352]
[1778036971056,45.56,81368.82,1.2,0.01878,1e-05,3.49762]
[1778036973149,45.56,81368.15,1.2,0.01877,1e-05,3.49564]
[1778036980119,45.52,81364.63,1.2,0.01865,1e-05,3.47633]
[1778036985154,45.5,81364.58,1.2,0.0186,1e-05,3.46834]
[1778036990119,45.48,81367.34,1.2,0.01859,1e-05,3.4679]
[1778036995224,45.47,81367.97,1.2,0.01858,1e-05,3.46527]
[1778037000259,45.46,81365.92,1.2,0.01853,1e-05,3.45855]
[1778037002940,45.46,81365.86,1.2,0.01853,1e-05,3.4575]
[1778037004956,45.45,81366.03,1.2,0.01852,1e-05,3.45585]
[1778037010329,45.44,81363.91,1.2,0.01847,1e-05,3.44758]
[1778037015364,45.44,81366.63,1.2,0.01849,1e-05,3.45117]
[1778037020399,45.43,81369.72,1.2,0.01851,1e-05,3.45544]
[1778037025434,45.42,81373.71,1.2,0.01855,1e-05,3.46164]
[1778037030469,45.42,81385.64,1.2,0.01869,1e-05,3.48461]
[1778037035504,45.41,81374.57,1.2,0.01852,1e-05,3.45656]
[1778037040539,45.4,81380.3,1.2,0.01858,1e-05,3.46645]
[1778037045574,45.39,81383.38,1.2,0.01861,1e-05,3.47057]
[1778037050609,45.39,81386.35,1.2,0.01863,1e-05,3.47451]
[1778037056651,45.38,81386.14,1.2,0.01861,1e-05,3.47111]
[1778037061686,45.37,81383.66,1.2,0.01856,1e-05,3.46341]
[1778037068735,45.36,81383.33,1.2,0.01854,1e-05,3.45943]
[1778037073769,45.35,81384.56,1.2,0.01854,1e-05,3.45974]
[1778037078805,45.35,81384.78,1.2,0.01853,1e-05,3.45791]
[1778037083839,45.34,81384.68,1.2,0.01851,1e-05,3.45542]
[1778037090889,45.33,81384.64,1.2,0.01849,1e-05,3.45219]
[1778037095924,45.33,81386.05,1.2,0.01849,1e-05,3.45094]
[1778037101965,45.32,81386.42,1.2,0.01847,1e-05,3.44912]
[1778037107001,45.31,81397.99,1.2,0.01861,1e-05,3.47152]
[1778037112036,45.3,81398.16,1.2,0.0186,1e-05,3.46954]
[1778037117071,45.3,81390.78,1.2,0.01849,1e-05,3.45153]
[1778037122106,45.29,81390.0,1.2,0.01847,1e-05,3.44772]
[1778037127140,45.28,81389.61,1.2,0.01844,1e-05,3.44438]
[1778037133183,45.28,81389.12,1.2,0.01842,1e-05,3.44089]
[1778037138218,45.27,81388.28,1.2,0.0184,1e-05,3.4371]
[1778037143253,45.26,81388.97,1.2,0.0184,1e-05,3.43657]
[1778037148288,45.26,81385.88,1.2,0.01834,1e-05,3.42806]
[1778037154330,45.25,81385.27,1.2,0.01831,1e-05,3.42248]
[1778037159365,45.25,81395.41,1.2,0.01843,1e-05,3.44209]
[1778037164400,45.24,81412.34,1.2,0.01864,1e-05,3.47609]
[1778037169435,45.23,81411.57,1.2,0.01862,1e-05,3.47214]
[1778037174470,45.23,81409.69,1.2,0.01858,1e-05,3.46588]
[1778037179505,45.22,81407.93,1.2,0.01854,1e-05,3.45991]
[1778037184540,45.21,81408.71,1.2,0.01854,1e-05,3.45939]
[1778037189575,45.21,81408.65,1.2,0.01852,1e-05,3.45709]
[1778037194609,45.2,81410.65,1.2,0.01853,1e-05,3.4592]
[1778037199645,45.19,81412.63,1.2,0.01855,1e-05,3.46125]
[1778037204681,45.19,81411.44,1.2,0.01852,1e-05,3.45653]
[1778037210723,45.18,81410.53,1.2,0.01849,1e-05,3.452]
[1778037216765,45.17,81410.53,1.2,0.01846,1e-05,3.44742]
[1778037224820,45.16,81412.84,1.2,0.01847,1e-05,3.44893]
[1778037230863,45.16,81412.39,1.2,0.01845,1e-05,3.44544]
[1778037235898,45.15,81412.09,1.2,0.01843,1e-05,3.44272]
[1778037240933,45.14,81408.87,1.2,0.01838,1e-05,3.43383]
[1778037246033,45.14,81419.1,1.2,0.0185,1e-05,3.45395]
[1778037252016,45.13,81425.01,1.2,0.01856,1e-05,3.46342]
[1778037254030,45.13,81399.76,1.2,0.01822,1e-05,3.40882]
[1778037259065,45.12,81403.62,1.2,0.01826,1e-05,3.41518]
[1778037264100,45.12,81420.36,1.2,0.01847,1e-05,3.44884]
[1778037269272,45.11,81421.53,1.2,0.01848,1e-05,3.45005]
[1778037275179,45.1,81421.5,1.2,0.01844,1e-05,3.44452]
[1778037280214,45.1,81425.8,1.2,0.01849,1e-05,3.45154]
[1778037285250,45.09,81425.91,1.2,0.01847,1e-05,3.44959]
[1778037290286,45.08,81423.67,1.2,0.01843,1e-05,3.44265]
[1778037295605,45.08,81415.38,1.2,0.01831,1e-05,3.42333]
[1778037300817,45.07,81402.45,1.2,0.01813,1e-05,3.39367]
[1778037300822,45.07,81402.45,1.2,0.01813,1e-05,3.39367]
[1778037306449,45.06,81392.82,1.2,0.01799,1e-05,3.37128]
[1778037311484,45.06,81402.18,1.2,0.0181,1e-05,3.38945]
[1778037316519,45.06,81402.33,1.2,0.01809,1e-05,3.38813]
[1778037321555,45.05,81406.43,1.2,0.01814,1e-05,3.39513]
[1778037326589,45.05,81399.15,1.2,0.01803,1e-05,3.37817]
[1778037331625,45.04,81392.32,1.2,0.01793,1e-05,3.36036]
[1778037336660,45.04,81385.82,1.2,0.01783,1e-05,3.34546]
[1778037341695,45.03,81390.53,1.2,0.01789,1e-05,3.35406]
[1778037346730,45.03,81403.2,1.2,0.01804,1e-05,3.37932]
[1778037351765,45.02,81405.46,1.2,0.01806,1e-05,3.38251]
[1778037356800,45.02,81405.45,1.2,0.01805,1e-05,3.38092]
[1778037361835,45.02,81415.54,1.2,0.01817,1e-05,3.40064]
[1778037366870,45.01,81408.93,1.2,0.01808,1e-05,3.38502]
[1778037371905,45.01,81410.41,1.2,0.01809,1e-05,3.38655]
[1778037376940,45.0,81400.16,1.2,0.01794,1e-05,3.36341]
[1778037381975,45.0,81400.58,1.2,0.01794,1e-05,3.3629]
[1778037387010,44.99,81399.59,1.2,0.01792,1e-05,3.35947]
[1778037392045,44.99,81396.46,1.2,0.01786,1e-05,3.34962]
[1778037397080,44.99,81388.94,1.2,0.01776,1e-05,3.33268]
[1778037402114,44.98,81384.23,1.2,0.01769,1e-05,3.32182]
[1778037407150,44.98,81383.14,1.2,0.01767,1e-05,3.31856]
[1778037412185,44.98,81376.34,1.2,0.01758,1e-05,3.30358]
[1778037417220,44.97,81381.3,1.2,0.01764,1e-05,3.31302]
[1778037422255,44.97,81380.06,1.2,0.01761,1e-05,3.30946]
[1778037427290,44.97,81381.44,1.2,0.01763,1e-05,3.31144]
[1778037432325,44.97,81379.62,1.2,0.0176,1e-05,3.30675]
[1778037438366,44.96,81379.65,1.2,0.01759,1e-05,3.30575]
[1778037443402,44.96,81373.52,1.2,0.01751,1e-05,3.29222]
[1778037448437,44.96,81372.69,1.2,0.01749,1e-05,3.28975]
[1778037453472,44.96,81372.6,1.2,0.01748,1e-05,3.28685]
[1778037458507,44.95,81372.69,1.2,0.01747,1e-05,3.28617]
[1778037463085,44.95,81367.17,1.2,0.0174,1e-05,3.27422]
[1778037463541,44.95,81364.6,1.2,0.01736,1e-05,3.26759]
[1778037465777,44.94,81364.26,1.2,0.01735,1e-05,3.26556]
[1778037465823,44.94,81364.22,1.2,0.01734,1e-05,3.26415]
[1778037467039,44.94,81370.36,1.2,0.01741,1e-05,3.27669]
[1778037467570,44.93,81372.87,1.2,0.01744,1e-05,3.28052]
[1778037468653,44.93,81372.87,1.2,0.01744,1e-05,3.28052]
[1778037468754,44.93,81372.52,1.2,0.01742,1e-05,3.27844]
[1778037470541,44.93,81372.63,1.2,0.01742,1e-05,3.27801]
[1778037470642,44.93,81372.63,1.2,0.01742,1e-05,3.27734]
[1778037476633,44.9,81369.95,1.2,0.01733,1e-05,3.26382]
[1778037481668,44.88,81370.17,1.2,0.0173,1e-05,3.25772]
[1778037482160,44.88,81370.17,1.2,0.0173,1e-05,3.25772]
[1778037482675,44.88,81377.9,1.2,0.01739,1e-05,3.27354]
[1778037483863,44.88,81377.9,1.2,0.01739,1e-05,3.27354]
[1778037484688,44.88,81382.04,1.2,0.01745,1e-05,3.28254]
[1778037489723,44.89,81386.85,1.2,0.01753,1e-05,3.29523]
[1778037494759,44.9,81381.67,1.2,0.01748,1e-05,3.28723]
[1778037499104,44.91,81375.65,1.2,0.01741,1e-05,3.27647]
[1778037499794,44.91,81375.6,1.2,0.01741,1e-05,3.27681]
[1778037505836,44.9,81378.96,1.2,0.01745,1e-05,3.28298]
[1778037510871,44.9,81378.51,1.2,0.01744,1e-05,3.28141]
[1778037516913,44.9,81381.48,1.2,0.01746,1e-05,3.28481]
[1778037521948,44.9,81389.79,1.2,0.01756,1e-05,3.30128]
[1778037526983,44.9,81390.44,1.2,0.01757,1e-05,3.30181]
[1778037532018,44.89,81389.32,1.2,0.01755,1e-05,3.29867]
[1778037537056,44.89,81386.13,1.2,0.0175,1e-05,3.29132]
[1778037542552,44.89,81388.41,1.2,0.01753,1e-05,3.29545]
[1778037548133,44.89,81387.5,1.2,0.01751,1e-05,3.29249]
[1778037553169,44.88,81387.43,1.2,0.0175,1e-05,3.29163]
[1778037556702,44.88,81387.45,1.2,0.0175,1e-05,3.29139]
[1778037556804,44.88,81387.86,1.2,0.01751,1e-05,3.29196]
[1778037562231,44.89,81392.31,1.2,0.01758,1e-05,3.30372]
[1778037567267,44.9,81393.0,1.2,0.0176,1e-05,3.30775]
[1778037572302,44.91,81394.61,1.2,0.01763,1e-05,3.31165]
[1778037577337,44.91,81396.91,1.2,0.01767,1e-05,3.31894]
[1778037582372,44.92,81397.92,1.2,0.0177,1e-05,3.32348]
[1778037587408,44.93,81402.17,1.2,0.01777,1e-05,3.33472]
[1778037592443,44.93,81408.25,1.2,0.01786,1e-05,3.34969]
[1778037597478,44.94,81409.85,1.2,0.0179,1e-05,3.35521]
[1778037602514,44.95,81410.03,1.2,0.01791,1e-05,3.35775]
[1778037607550,44.95,81407.7,1.2,0.0179,1e-05,3.35499]
[1778037612589,44.96,81410.58,1.2,0.01795,1e-05,3.3632]
[1778037617624,44.97,81416.77,1.2,0.01804,1e-05,3.3783]
[1778037622659,44.97,81416.27,1.2,0.01805,1e-05,3.3792]
[1778037627695,44.98,81416.6,1.2,0.01807,1e-05,3.3822]
[1778037631656,44.98,81422.71,1.2,0.01815,1e-05,3.39621]
[1778037631723,44.98,81422.22,1.2,0.01814,1e-05,3.39351]
[1778037632851,44.98,81422.22,1.2,0.01814,1e-05,3.39351]
[1778037632921,44.98,81424.8,1.2,0.01817,1e-05,3.39864]
[1778037636758,44.99,81445.14,1.2,0.01844,1e-05,3.44321]
[1778037638245,44.99,81444.76,1.2,0.01844,1e-05,3.44267]
[1778037638772,44.98,81444.66,1.2,0.01844,1e-05,3.44203]
[1778037643807,44.98,81441.51,1.2,0.01838,1e-05,3.43324]
[1778037647837,44.97,81420.82,1.2,0.0181,1e-05,3.38767]
[1778037652872,44.97,81412.43,1.2,0.01798,1e-05,3.36844]
[1778037657907,44.96,81416.61,1.2,0.01803,1e-05,3.37572]
[1778037662948,44.96,81415.82,1.2,0.01801,1e-05,3.37252]
[1778037667983,44.96,81432.55,1.2,0.01821,1e-05,3.40626]
[1778037673018,44.95,81432.62,1.2,0.0182,1e-05,3.40461]
[1778037678053,44.94,81431.24,1.2,0.01818,1e-05,3.39993]
[1778037683088,44.94,81435.59,1.2,0.01822,1e-05,3.40739]
[1778037689130,44.93,81436.0,1.2,0.01821,1e-05,3.40615]
[1778037694164,44.93,81428.69,1.2,0.0181,1e-05,3.38694]
[1778037699200,44.92,81428.56,1.2,0.01809,1e-05,3.38509]
[1778037704235,44.92,81435.86,1.2,0.01817,1e-05,3.39899]
[1778037709270,44.91,81438.38,1.2,0.01819,1e-05,3.40266]
[1778037714305,44.91,81439.66,1.2,0.0182,1e-05,3.4037]
[1778037719340,44.9,81438.86,1.2,0.01818,1e-05,3.40032]
[1778037724375,44.9,81444.42,1.2,0.01824,1e-05,3.41048]
[1778037729410,44.89,81431.19,1.2,0.01806,1e-05,3.38076]
[1778037734445,44.89,81432.36,1.2,0.01806,1e-05,3.38177]
[1778037739969,44.89,81425.63,1.2,0.01797,1e-05,3.36643]
[1778037745522,44.88,81433.43,1.2,0.01806,1e-05,3.38086]
[1778037750557,44.88,81431.93,1.2,0.01803,1e-05,3.37622]
[1778037754585,44.87,81455.2,1.2,0.01831,1e-05,3.42235]
[1778037759620,44.87,81459.71,1.2,0.01836,1e-05,3.43008]
[1778037764655,44.86,81459.27,1.2,0.01834,1e-05,3.42723]
[1778037768695,44.86,81439.69,1.2,0.01808,1e-05,3.38412]
[1778037773730,44.85,81438.99,1.2,0.01806,1e-05,3.38117]
[1778037778764,44.85,81448.23,1.2,0.01817,1e-05,3.39921]
[1778037783800,44.84,81452.42,1.2,0.01822,1e-05,3.40652]
[1778037786615,44.84,81447.69,1.2,0.01815,1e-05,3.39581]
[1778037786702,44.84,81447.69,1.2,0.01815,1e-05,3.39581]
[1778037786904,44.84,81447.69,1.2,0.01815,1e-05,3.39581]
[1778037786919,44.84,81463.5,1.2,0.01834,1e-05,3.4276]
[1778037787408,44.84,81463.5,1.2,0.01834,1e-05,3.4276]
[1778037787831,44.84,81463.77,1.2,0.01835,1e-05,3.42818]
[1778037792869,44.83,81477.27,1.2,0.01851,1e-05,3.45485]
[1778037797904,44.82,81479.56,1.2,0.01853,1e-05,3.45765]
[1778037802939,44.82,81488.72,1.2,0.01864,1e-05,3.47516]
[1778037807974,44.81,81488.65,1.2,0.01862,1e-05,3.47271]
[1778037813009,44.8,81489.68,1.2,0.01861,1e-05,3.47058]
[1778037817040,44.8,81483.95,1.2,0.01853,1e-05,3.45685]
[1778037817141,44.8,81481.23,1.2,0.01849,1e-05,3.45056]
[1778037817682,44.8,81481.23,1.2,0.01849,1e-05,3.45056]
[1778037818165,44.8,81481.23,1.2,0.01849,1e-05,3.45056]
[1778037818635,44.8,81481.27,1.2,0.01848,1e-05,3.45023]
[1778037819053,44.8,81479.56,1.2,0.01846,1e-05,3.44613]
[1778037824087,44.79,81480.11,1.2,0.01845,1e-05,3.44527]
[1778037824534,44.79,81480.11,1.2,0.01845,1e-05,3.44527]
[1778037826101,44.79,81484.14,1.2,0.01851,1e-05,3.45452]
[1778037831136,44.79,81486.17,1.2,0.01855,1e-05,3.46022]
[1778037831427,44.79,81486.17,1.2,0.01855,1e-05,3.46022]
[1778037832143,44.79,81483.37,1.2,0.01851,1e-05,3.45376]
[1778037837178,44.79,81480.29,1.2,0.01845,1e-05,3.4451]
[1778037842212,44.78,81478.94,1.2,0.01842,1e-05,3.44021]
[1778037847039,44.78,81490.2,1.2,0.01856,1e-05,3.46282]
[1778037847248,44.78,81492.89,1.2,0.01859,1e-05,3.46819]
[1778037847463,44.78,81492.89,1.2,0.01859,1e-05,3.46819]
[1778037848255,44.77,81490.89,1.2,0.01857,1e-05,3.46343]
[1778037853290,44.77,81492.35,1.2,0.01857,1e-05,3.46437]
[1778037858325,44.76,81492.49,1.2,0.01856,1e-05,3.46251]
[1778037864367,44.75,81493.76,1.2,0.01856,1e-05,3.46264]
[1778037865858,44.75,81493.76,1.2,0.01856,1e-05,3.46264]
[1778037865963,44.75,81493.76,1.2,0.01856,1e-05,3.46264]
[1778037866032,44.75,81493.76,1.2,0.01856,1e-05,3.46264]
[1778037866058,44.75,81493.22,1.2,0.01855,1e-05,3.46062]
[1778037866643,44.75,81493.22,1.2,0.01855,1e-05,3.46062]
[1778037866705,44.75,81508.8,1.2,0.01876,1e-05,3.49436]
[1778037867613,44.75,81508.8,1.2,0.01876,1e-05,3.49436]
[1778037873430,44.76,81531.25,1.2,0.01906,1e-05,3.54359]
[1778037878593,44.76,81539.04,1.2,0.01917,1e-05,3.56126]
[1778037878956,44.76,81539.04,1.2,0.01917,1e-05,3.56126]
[1778037879033,44.76,81539.04,1.2,0.01917,1e-05,3.56126]
[1778037879249,44.76,81539.04,1.2,0.01917,1e-05,3.56126]
[1778037879122,44.76,81576.45,1.2,0.01969,1e-05,3.64458]
[1778037879696,44.76,81576.45,1.2,0.01969,1e-05,3.64458]
[1778037880307,44.76,81576.45,1.2,0.01969,1e-05,3.64458]
[1778037880771,44.76,81592.4,1.2,0.01991,1e-05,3.68011]
[1778037882834,44.76,81615.68,1.2,0.02024,1e-05,3.73279]
[1778037886527,44.76,81643.9,1.2,0.02064,1e-05,3.79674]
[1778037888541,44.75,81614.52,1.2,0.02022,1e-05,3.72868]
[1778037891562,44.75,81646.89,1.2,0.02068,1e-05,3.8025]
[1778037896638,44.75,81646.92,1.2,0.02067,1e-05,3.80103]
[1778037902802,44.74,81641.75,1.2,0.02059,1e-05,3.78782]
[1778037905177,44.74,81651.72,1.2,0.02073,1e-05,3.81032]
[1778037909636,44.74,81634.62,1.2,0.02047,1e-05,3.76944]
[1778037909846,44.74,81634.62,1.2,0.02047,1e-05,3.76944]
[1778037910262,44.74,81658.37,1.2,0.02081,1e-05,3.82385]
[1778037910941,44.74,81658.37,1.2,0.02081,1e-05,3.82385]
[1778037911013,44.74,81679.84,1.2,0.02113,1e-05,3.87365]
[1778037913732,44.73,81699.3,1.2,0.02141,2e-05,3.91868]
[1778037915689,44.73,81706.32,1.2,0.02151,2e-05,3.93484]
[1778037918321,44.73,81720.29,1.2,0.02172,2e-05,3.96705]
[1778037918326,44.73,81720.29,1.2,0.02172,2e-05,3.96705]
[1778037920088,44.73,81706.42,1.2,0.0215,2e-05,3.93284]
[1778037921213,44.72,81706.66,1.2,0.0215,2e-05,3.93237]
[1778037922545,44.72,81720.88,1.2,0.02171,2e-05,3.9657]
[1778037923712,44.72,81728.76,1.2,0.02183,2e-05,3.98401]
[1778037924490,44.72,81722.18,1.2,0.02172,2e-05,3.96762]
[1778037924594,44.72,81722.18,1.2,0.02172,2e-05,3.96762]
[1778037924628,44.72,81722.18,1.2,0.02172,2e-05,3.96762]
[1778037927387,44.71,81737.49,1.2,0.02194,2e-05,4.00255]
[1778037928997,44.71,81744.86,1.2,0.02205,2e-05,4.01969]
[1778037930425,44.71,81740.88,1.2,0.02198,2e-05,4.00874]
[1778037930891,44.71,81740.88,1.2,0.02198,2e-05,4.00874]
[1778037930915,44.71,81722.43,1.2,0.0217,2e-05,3.96375]
[1778037932823,44.69,81716.3,1.2,0.02155,2e-05,3.94053]
[1778037932830,44.69,81716.3,1.2,0.02155,2e-05,3.94053]
[1778037933339,44.69,81716.3,1.2,0.02155,2e-05,3.94053]
[1778037935890,44.68,81737.9,1.2,0.02187,2e-05,3.99004]
[1778037940415,44.68,81733.99,1.2,0.02179,2e-05,3.97822]
[1778037940678,44.68,81733.99,1.2,0.02179,2e-05,3.97822]
[1778037943946,44.66,81704.72,1.2,0.0213,1e-05,3.90141]
[1778037949114,44.65,81706.49,1.2,0.02132,1e-05,3.9038]
[1778037949715,44.65,81708.01,1.2,0.02133,1e-05,3.90649]
[1778037950851,44.65,81722.19,1.2,0.02155,2e-05,3.94019]
[1778037954087,44.65,81724.36,1.2,0.02157,2e-05,3.94386]
[1778037955181,44.64,81724.27,1.2,0.02156,2e-05,3.9426]
[1778037958838,44.64,81723.41,1.2,0.02154,2e-05,3.93848]
[1778037959735,44.64,81722.93,1.2,0.02153,2e-05,3.93682]
[1778037961309,44.64,81717.7,1.2,0.02145,2e-05,3.92437]
[1778037963100,44.62,81688.39,1.2,0.02097,1e-05,3.84903]
[1778037969140,44.61,81676.5,1.2,0.02078,1e-05,3.8193]
[1778037974175,44.61,81680.53,1.2,0.02083,1e-05,3.82719]
[1778037976714,44.61,81680.84,1.2,0.02083,1e-05,3.8273]
[1778037979957,44.61,81674.9,1.2,0.02074,1e-05,3.81253]
[1778037980003,44.61,81674.9,1.2,0.02074,1e-05,3.81253]
[1778037980021,44.61,81674.9,1.2,0.02074,1e-05,3.81253]
[1778037980219,44.61,81653.78,1.2,0.02043,1e-05,3.76359]
[1778037982117,44.6,81643.42,1.2,0.02028,1e-05,3.73928]
[1778037982839,44.6,81646.12,1.2,0.02032,1e-05,3.74532]
[1778037986244,44.6,81661.06,1.2,0.02053,1e-05,3.77921]
[1778037988969,44.6,81669.03,1.2,0.02064,1e-05,3.79698]
[1778037992596,44.6,81661.76,1.2,0.02052,1e-05,3.77691]
[1778037995133,44.6,81657.37,1.2,0.02045,1e-05,3.76634]
[1778038000358,44.59,81651.99,1.2,0.02036,1e-05,3.75276]
[1778038002008,44.59,81651.09,1.2,0.02035,1e-05,3.7505]
[1778038007407,44.59,81652.29,1.2,0.02036,1e-05,3.75218]
[1778038012441,44.59,81651.22,1.2,0.02034,1e-05,3.74882]
[1778038017477,44.58,81664.02,1.2,0.02052,1e-05,3.77729]
[1778038022512,44.58,81653.44,1.2,0.02036,1e-05,3.75175]
[1778038027547,44.58,81645.59,1.2,0.02024,1e-05,3.73289]
[1778038032582,44.58,81636.21,1.2,0.0201,1e-05,3.71074]
[1778038037617,44.58,81627.88,1.2,0.01998,1e-05,3.69122]
[1778038042654,44.57,81621.9,1.2,0.01989,1e-05,3.67731]
[1778038047690,44.57,81612.45,1.2,0.01976,1e-05,3.65585]
[1778038052725,44.57,81609.24,1.2,0.0197,1e-05,3.64647]
[1778038057760,44.57,81604.68,1.2,0.01964,1e-05,3.63628]
[1778038062795,44.57,81607.01,1.2,0.01967,1e-05,3.64162]
[1778038067830,44.58,81599.55,1.2,0.01957,1e-05,3.62491]
[1778038072869,44.58,81596.73,1.2,0.01953,1e-05,3.61887]
[1778038075886,44.58,81615.48,1.2,0.01979,1e-05,3.66119]
[1778038077305,44.58,81615.48,1.2,0.01979,1e-05,3.66119]
[1778038082936,44.58,81615.06,1.2,0.01979,1e-05,3.66008]
[1778038087971,44.58,81614.49,1.2,0.01978,1e-05,3.65869]
[1778038093006,44.58,81612.23,1.2,0.01975,1e-05,3.65353]
[1778038098041,44.58,81618.61,1.2,0.01984,1e-05,3.66791]
[1778038103077,44.57,81625.22,1.2,0.01993,1e-05,3.68263]
[1778038108111,44.57,81613.39,1.2,0.01976,1e-05,3.65564]
[1778038113146,44.57,81604.96,1.2,0.01963,1e-05,3.63453]
[1778038118182,44.57,81599.64,1.2,0.01956,1e-05,3.62275]
[1778038120196,44.57,81618.95,1.2,0.01983,1e-05,3.66636]
[1778038125232,44.57,81618.03,1.2,0.01981,1e-05,3.66421]
[1778038128084,44.57,81618.11,1.2,0.01982,1e-05,3.66435]
[1778038134295,44.57,81618.04,1.2,0.01981,1e-05,3.66401]
[1778038139330,44.57,81618.1,1.2,0.01981,1e-05,3.66407]
[1778038140845,44.57,81618.31,1.2,0.01982,1e-05,3.66453]
[1778038146378,44.57,81617.31,1.2,0.0198,1e-05,3.66218]
[1778038151415,44.57,81623.62,1.2,0.01989,1e-05,3.6764]
[1778038156449,44.57,81623.32,1.2,0.01988,1e-05,3.67552]
[1778038161484,44.57,81618.79,1.2,0.01982,1e-05,3.66509]
[1778038166519,44.57,81626.0,1.2,0.01992,1e-05,3.68124]
[1778038171554,44.57,81627.21,1.2,0.01992,1e-05,3.68159]
[1778038175021,44.57,81627.36,1.2,0.01993,1e-05,3.68178]
[1778038175109,44.57,81627.36,1.2,0.01993,1e-05,3.68178]
[1778038176103,44.57,81627.05,1.2,0.01992,1e-05,3.68103]
[1778038181624,44.57,81614.34,1.2,0.01974,1e-05,3.65217]
[1778038186659,44.57,81617.57,1.2,0.01979,1e-05,3.65947]
[1778038191694,44.57,81615.05,1.2,0.01975,1e-05,3.65375]
[1778038195089,44.57,81614.78,1.2,0.01975,1e-05,3.65313]
[1778038200758,44.57,81612.34,1.2,0.01971,1e-05,3.64766]
[1778038205793,44.57,81599.82,1.2,0.01954,1e-05,3.61965]
[1778038211837,44.57,81598.39,1.2,0.01952,1e-05,3.61673]
[1778038216872,44.57,81589.34,1.2,0.0194,1e-05,3.59684]
[1778038221907,44.57,81586.97,1.2,0.01937,1e-05,3.59205]
[1778038226943,44.58,81604.92,1.2,0.01962,1e-05,3.6327]
[1778038231978,44.58,81609.15,1.2,0.01967,1e-05,3.64017]
[1778038237022,44.58,81601.93,1.2,0.01957,1e-05,3.6241]
[1778038241532,44.58,81600.88,1.2,0.01955,1e-05,3.62186]
[1778038247092,44.58,81593.79,1.2,0.01946,1e-05,3.60633]
[1778038252127,44.58,81591.06,1.2,0.01942,1e-05,3.60058]
[1778038257162,44.58,81594.0,1.2,0.01947,1e-05,3.60753]
[1778038262197,44.58,81592.48,1.2,0.01945,1e-05,3.60446]
[1778038267232,44.58,81595.93,1.2,0.0195,1e-05,3.61249]
[1778038272267,44.58,81600.71,1.2,0.01956,1e-05,3.62344]
[1778038277303,44.58,81604.97,1.2,0.01963,1e-05,3.63317]
[1778038282337,44.58,81604.8,1.2,0.01962,1e-05,3.63288]
[1778038287374,44.58,81603.88,1.2,0.01961,1e-05,3.63091]
[1778038292408,44.58,81609.73,1.2,0.01968,1e-05,3.64206]
[1778038298451,44.58,81609.56,1.2,0.01968,1e-05,3.64173]
[1778038298726,44.58,81609.56,1.2,0.01968,1e-05,3.64173]
[1778038304492,44.58,81608.4,1.2,0.01967,1e-05,3.63917]
[1778038309527,44.58,81610.09,1.2,0.01969,1e-05,3.64302]
[1778038314563,44.58,81612.96,1.2,0.01973,1e-05,3.64949]
[1778038319598,44.58,81621.9,1.2,0.01985,1e-05,3.66958]
[1778038324632,44.58,81632.54,1.2,0.02,1e-05,3.6934]
[1778038329668,44.58,81635.44,1.2,0.02004,1e-05,3.69956]
[1778038333696,44.58,81656.82,1.2,0.02035,1e-05,3.74805]
[1778038336585,44.58,81661.09,1.2,0.02041,1e-05,3.75753]
[1778038341752,44.57,81665.0,1.2,0.02045,1e-05,3.76527]
[1778038346787,44.57,81646.94,1.2,0.02019,1e-05,3.72278]
[1778038351823,44.57,81653.09,1.2,0.02026,1e-05,3.73401]
[1778038356857,44.57,81652.49,1.2,0.02025,1e-05,3.73185]
[1778038361892,44.57,81656.08,1.2,0.02029,1e-05,3.7393]
[1778038366926,44.56,81658.56,1.2,0.02032,1e-05,3.74417]
[1778038371963,44.56,81652.92,1.2,0.02024,1e-05,3.73042]
[1778038376999,44.56,81652.38,1.2,0.02022,1e-05,3.72843]
[1778038382036,44.56,81654.01,1.2,0.02024,1e-05,3.73144]
[1778038387072,44.56,81651.36,1.2,0.0202,1e-05,3.72463]
[1778038392107,44.55,81652.9,1.2,0.02022,1e-05,3.72745]
[1778038397142,44.55,81653.15,1.2,0.02022,1e-05,3.72732]
[1778038402177,44.55,81654.24,1.2,0.02023,1e-05,3.7291]
[1778038407212,44.55,81649.49,1.2,0.02016,1e-05,3.71748]
[1778038412247,44.55,81646.11,1.2,0.02009,1e-05,3.70707]
[1778038417284,44.54,81645.48,1.2,0.02008,1e-05,3.70513]
[1778038422319,44.54,81642.46,1.2,0.02003,1e-05,3.69777]
[1778038425340,44.54,81620.98,1.2,0.01973,1e-05,3.64883]
[1778038430375,44.54,81612.52,1.2,0.01961,1e-05,3.62986]
[1778038435410,44.54,81611.48,1.2,0.0196,1e-05,3.6277]
[1778038440444,44.54,81607.49,1.2,0.01954,1e-05,3.61893]
[1778038445480,44.54,81626.47,1.2,0.01981,1e-05,3.66192]
[1778038450519,44.54,81632.86,1.2,0.0199,1e-05,3.67624]
[1778038455553,44.54,81632.9,1.2,0.0199,1e-05,3.67607]
[1778038460589,44.54,81626.79,1.2,0.01981,1e-05,3.662]
[1778038465624,44.54,81622.93,1.2,0.01975,1e-05,3.65313]
[1778038470659,44.54,81631.87,1.2,0.01988,1e-05,3.67333]
[1778038475694,44.54,81632.26,1.2,0.01987,1e-05,3.67189]
[1778038480729,44.54,81628.22,1.2,0.01982,1e-05,3.66254]
[1778038485764,44.54,81619.44,1.2,0.01969,1e-05,3.64266]
[1778038490800,44.54,81630.99,1.2,0.01985,1e-05,3.66876]
[1778038495834,44.54,81627.56,1.2,0.01981,1e-05,3.66085]
[1778038500869,44.54,81628.79,1.2,0.01982,1e-05,3.66352]
[1778038505903,44.54,81628.57,1.2,0.01982,1e-05,3.66288]
[1778038510938,44.54,81627.07,1.2,0.0198,1e-05,3.65943]
[1778038515974,44.54,81627.02,1.2,0.0198,1e-05,3.65922]
[1778038521008,44.54,81628.45,1.2,0.01981,1e-05,3.66235]
[1778038526045,44.54,81620.62,1.2,0.0197,1e-05,3.64458]
[1778038531080,44.54,81619.11,1.2,0.01967,1e-05,3.6391]
[1778038536115,44.54,81617.14,1.2,0.01964,1e-05,3.63476]
[1778038541150,44.54,81610.82,1.2,0.01956,1e-05,3.62068]
[1778038547192,44.54,81613.51,1.2,0.0196,1e-05,3.62697]
[1778038552226,44.54,81615.01,1.2,0.01962,1e-05,3.63051]
[1778038555248,44.54,81636.93,1.2,0.01993,1e-05,3.68012]
[1778038557356,44.54,81639.48,1.2,0.01996,1e-05,3.68586]
[1778038557845,44.54,81639.48,1.2,0.01996,1e-05,3.68586]
[1778038558372,44.54,81639.84,1.2,0.01997,1e-05,3.68654]
[1778038559091,44.54,81655.33,1.2,0.02019,1e-05,3.72192]
[1778038560101,44.54,81660.96,1.2,0.02027,1e-05,3.7347]
[1778038565653,44.54,81661.71,1.2,0.02028,1e-05,3.73564]
[1778038567729,44.54,81661.98,1.2,0.02028,1e-05,3.73595]
[1778038568876,44.54,81659.9,1.2,0.02025,1e-05,3.73086]
[1778038574397,44.53,81652.91,1.2,0.02014,1e-05,3.7142]
[1778038579432,44.53,81644.13,1.2,0.02001,1e-05,3.69366]
[1778038582402,44.53,81642.7,1.2,0.01999,1e-05,3.69026]
[1778038587487,44.53,81658.74,1.2,0.02022,1e-05,3.72621]
[1778038588554,44.53,81658.74,1.2,0.02022,1e-05,3.72621]
[1778038589812,44.53,81657.58,1.2,0.0202,1e-05,3.72342]
[1778038591378,44.53,81658.54,1.2,0.02021,1e-05,3.72537]
[1778038594005,44.53,81654.69,1.2,0.02014,1e-05,3.71415]
[1778038595681,44.53,81653.67,1.2,0.02013,1e-05,3.7116]
[1778038601586,44.53,81651.02,1.2,0.02009,1e-05,3.70493]
[1778038606826,44.53,81654.46,1.2,0.02013,1e-05,3.71241]
[1778038613671,44.52,81653.44,1.2,0.02011,1e-05,3.70927]
[1778038619713,44.52,81654.26,1.2,0.02012,1e-05,3.71053]
[1778038624749,44.52,81660.83,1.2,0.02021,1e-05,3.72508]
[1778038630791,44.52,81663.47,1.2,0.02024,1e-05,3.73022]
[1778038635826,44.52,81664.88,1.2,0.02026,1e-05,3.7328]
[1778038640861,44.51,81666.69,1.2,0.02028,1e-05,3.73628]
[1778038645896,44.51,81667.57,1.2,0.02029,1e-05,3.73756]
[1778038650931,44.51,81668.24,1.2,0.02029,1e-05,3.73835]
[1778038655974,44.51,81672.12,1.2,0.02033,1e-05,3.74437]
[1778038661008,44.51,81668.71,1.2,0.02028,1e-05,3.73575]
[1778038666045,44.5,81664.52,1.2,0.02021,1e-05,3.72544]
[1778038671079,44.5,81663.58,1.2,0.0202,1e-05,3.72263]
[1778038676115,44.5,81665.47,1.2,0.02022,1e-05,3.72633]
[1778038681150,44.5,81674.08,1.2,0.02034,1e-05,3.74538]
[1778038686187,44.49,81690.43,1.2,0.02057,1e-05,3.78231]
[1778038691222,44.49,81683.62,1.2,0.02047,1e-05,3.76536]
[1778038696257,44.49,81688.53,1.2,0.02053,1e-05,3.77571]
[1778038701292,44.49,81685.42,1.2,0.02048,1e-05,3.76749]
[1778038706327,44.48,81686.19,1.2,0.02048,1e-05,3.76829]
[1778038711362,44.48,81686.39,1.2,0.02047,1e-05,3.76561]
[1778038716397,44.48,81688.48,1.2,0.02049,1e-05,3.7695]
[1778038721006,44.48,81672.53,1.2,0.02026,1e-05,3.73215]
[1778038721660,44.48,81673.23,1.2,0.02027,1e-05,3.7335]
[1778038723663,44.48,81672.66,1.2,0.02026,1e-05,3.73207]
[1778038729488,44.47,81665.87,1.2,0.02016,1e-05,3.71576]
[1778038734523,44.47,81658.88,1.2,0.02005,1e-05,3.69936]
[1778038739558,44.47,81658.57,1.2,0.02005,1e-05,3.69835]
[1778038744593,44.47,81654.98,1.2,0.01999,1e-05,3.68986]
[1778038749631,44.47,81653.02,1.2,0.01996,1e-05,3.68519]
[1778038751719,44.47,81654.48,1.2,0.01998,1e-05,3.68849]
[1778038757687,44.47,81650.73,1.2,0.01993,1e-05,3.67972]
[1778038760149,44.47,81652.16,1.2,0.01995,1e-05,3.68295]
[1778038769771,44.47,81659.36,1.2,0.02005,1e-05,3.69876]
[1778038774017,44.47,81655.39,1.2,0.01998,1e-05,3.68739]
[1778038779841,44.47,81652.88,1.2,0.01994,1e-05,3.68142]
[1778038784882,44.47,81653.56,1.2,0.01995,1e-05,3.68283]
[1778038789917,44.47,81634.5,1.2,0.01968,1e-05,3.63958]
[1778038794952,44.47,81632.48,1.2,0.01965,1e-05,3.63531]
[1778038799987,44.47,81629.04,1.2,0.01961,1e-05,3.62788]
[1778038805028,44.47,81628.33,1.2,0.0196,1e-05,3.62665]
[1778038810063,44.47,81626.57,1.2,0.01958,1e-05,3.62303]
[1778038816104,44.47,81627.01,1.2,0.01959,1e-05,3.62444]
[1778038821140,44.47,81625.64,1.2,0.01957,1e-05,3.62169]
[1778038826175,44.47,81621.38,1.2,0.01951,1e-05,3.61248]
[1778038831210,44.47,81615.39,1.2,0.01942,1e-05,3.59745]
[1778038836245,44.48,81606.08,1.2,0.0193,1e-05,3.57733]
[1778038841280,44.48,81599.7,1.2,0.01921,1e-05,3.56394]
[1778038843435,44.48,81599.41,1.2,0.01921,1e-05,3.56346]
[1778038849336,44.48,81584.04,1.2,0.01901,1e-05,3.53072]
[1778038854375,44.49,81581.22,1.2,0.01897,1e-05,3.52564]
[1778038855415,44.49,81581.22,1.2,0.01897,1e-05,3.52564]
[1778038861424,44.49,81571.86,1.2,0.01886,1e-05,3.50679]
[1778038866459,44.49,81561.64,1.2,0.01873,1e-05,3.48577]
[1778038871495,44.5,81558.98,1.2,0.0187,1e-05,3.48142]
[1778038876531,44.5,81556.67,1.2,0.01868,1e-05,3.47787]
[1778038881566,44.51,81554.38,1.2,0.01866,1e-05,3.4744]
[1778038886600,44.51,81547.66,1.2,0.01858,1e-05,3.46138]
[1778038891636,44.52,81551.53,1.2,0.01863,1e-05,3.46939]
[1778038896671,44.52,81552.38,1.2,0.01865,1e-05,3.47277]
[1778038901707,44.53,81562.78,1.2,0.0188,1e-05,3.49696]
[1778038906742,44.53,81572.69,1.2,0.01894,1e-05,3.51989]
[1778038911777,44.53,81561.14,1.2,0.01879,1e-05,3.49575]
[1778038917818,44.54,81561.73,1.2,0.01881,1e-05,3.49857]
[1778038922854,44.54,81563.08,1.2,0.01884,1e-05,3.50277]
[1778038927889,44.54,81561.02,1.2,0.01882,1e-05,3.49947]
[1778038932924,44.55,81561.72,1.2,0.01883,1e-05,3.50222]
[1778038937960,44.55,81562.04,1.2,0.01885,1e-05,3.50412]
[1778038946016,44.56,81558.24,1.2,0.01881,1e-05,3.49774]
[1778038951051,44.56,81542.26,1.2,0.01859,1e-05,3.46212]
[1778038956086,44.56,81546.84,1.2,0.01866,1e-05,3.47354]
[1778038961121,44.57,81547.25,1.2,0.01868,1e-05,3.47612]
[1778038967163,44.57,81546.58,1.2,0.01868,1e-05,3.47632]
[1778038972198,44.58,81548.17,1.2,0.01871,1e-05,3.48114]
[1778038977255,44.58,81547.11,1.2,0.0187,1e-05,3.48016]
[1778038982291,44.59,81535.4,1.2,0.01855,1e-05,3.45608]
[1778038987325,44.59,81533.49,1.2,0.01854,1e-05,3.45353]
[1778038992361,44.6,81533.07,1.2,0.01854,1e-05,3.45422]
[1778038994532,44.6,81533.27,1.2,0.01855,1e-05,3.45497]
[1778039000417,44.6,81532.16,1.2,0.01855,1e-05,3.45479]
[1778039004807,44.61,81531.0,1.2,0.01854,1e-05,3.45323]
[1778039009551,44.61,81530.46,1.2,0.01854,1e-05,3.45367]
[1778039010698,44.61,81530.64,1.2,0.01854,1e-05,3.4547]
[1778039014410,44.61,81531.02,1.2,0.01854,1e-05,3.4541]
[1778039015498,44.62,81536.38,1.2,0.01862,1e-05,3.46635]
[1778039020559,44.62,81542.49,1.2,0.01871,1e-05,3.48131]
[1778039025594,44.62,81542.4,1.2,0.01872,1e-05,3.48249]
[1778039028155,44.63,81541.85,1.2,0.01871,1e-05,3.48157]
[1778039029070,44.63,81536.4,1.2,0.01864,1e-05,3.47]
[1778039034657,44.63,81538.03,1.2,0.01868,1e-05,3.47555]
[1778039039692,44.64,81534.72,1.2,0.01864,1e-05,3.46982]
[1778039045734,44.64,81534.66,1.2,0.01865,1e-05,3.47145]
[1778039050769,44.65,81534.69,1.2,0.01866,1e-05,3.47297]
[1778039055804,44.65,81525.47,1.2,0.01855,1e-05,3.45449]
[1778039060839,44.65,81522.51,1.2,0.01852,1e-05,3.4497]
[1778039066881,44.66,81522.83,1.2,0.01853,1e-05,3.45232]
[1778039071916,44.67,81521.47,1.2,0.01852,1e-05,3.44892]
[1778039076951,44.67,81521.89,1.2,0.01853,1e-05,3.45144]
[1778039081986,44.67,81522.63,1.2,0.01855,1e-05,3.45458]
[1778039087021,44.68,81523.64,1.2,0.01857,1e-05,3.45832]
[1778039092056,44.68,81532.24,1.2,0.0187,1e-05,3.47837]
[1778039097092,44.69,81533.07,1.2,0.01872,1e-05,3.48152]
[1778039102126,44.69,81544.48,1.2,0.01888,1e-05,3.50767]
[1778039107329,44.69,81547.03,1.2,0.01892,1e-05,3.51412]
[1778039113204,44.7,81547.45,1.2,0.01894,1e-05,3.5165]
[1778039118239,44.7,81553.29,1.2,0.01902,1e-05,3.5303]
[1778039123274,44.7,81549.68,1.2,0.01898,1e-05,3.52329]
[1778039129316,44.71,81548.76,1.2,0.01897,1e-05,3.52262]
[1778039134351,44.71,81548.52,1.2,0.01897,1e-05,3.52099]
[1778039139386,44.71,81537.53,1.2,0.01882,1e-05,3.49801]
[1778039144421,44.72,81538.67,1.2,0.01885,1e-05,3.50163]
[1778039149456,44.72,81538.44,1.2,0.01885,1e-05,3.50227]
[1778039154491,44.72,81536.99,1.2,0.01884,1e-05,3.50025]
[1778039160533,44.73,81538.03,1.2,0.01886,1e-05,3.50386]
[1778039165306,44.73,81524.73,1.2,0.01869,1e-05,3.47585]
[1778039170607,44.73,81522.9,1.2,0.01867,1e-05,3.47352]
[1778039175644,44.74,81520.39,1.2,0.01865,1e-05,3.46945]
[1778039180677,44.74,81520.54,1.2,0.01866,1e-05,3.47117]
[1778039185712,44.75,81520.75,1.2,0.01867,1e-05,3.473]
[1778039190747,44.75,81520.48,1.2,0.01868,1e-05,3.47378]
[1778039196789,44.75,81518.05,1.2,0.01864,1e-05,3.46812]
[1778039201824,44.76,81518.89,1.2,0.01866,1e-05,3.47131]
[1778039206859,44.76,81512.4,1.2,0.01858,1e-05,3.45872]
[1778039211894,44.77,81510.59,1.2,0.01857,1e-05,3.45631]
[1778039216928,44.77,81507.24,1.2,0.01853,1e-05,3.4506]
[1778039221964,44.78,81492.92,1.2,0.01835,1e-05,3.42141]
[1778039226999,44.78,81490.12,1.2,0.01833,1e-05,3.41728]
[1778039232035,44.79,81495.96,1.2,0.01842,1e-05,3.43154]
[1778039237070,44.79,81504.76,1.2,0.01854,1e-05,3.45208]
[1778039242106,44.8,81516.27,1.2,0.01871,1e-05,3.47837]
[1778039247141,44.8,81519.05,1.2,0.01875,1e-05,3.48569]
[1778039252176,44.8,81517.29,1.2,0.01873,1e-05,3.48108]
[1778039253701,44.8,81517.29,1.2,0.01873,1e-05,3.48108]
[1778039254299,44.8,81516.05,1.2,0.01871,1e-05,3.47891]
[1778039257129,44.81,81533.6,1.2,0.01895,1e-05,3.51753]
[1778039262247,44.81,81535.71,1.2,0.01899,1e-05,3.52326]
[1778039267282,44.81,81535.21,1.2,0.01899,1e-05,3.52307]
[1778039273326,44.81,81535.04,1.2,0.01899,1e-05,3.52378]
[1778039278128,44.82,81536.59,1.2,0.01902,1e-05,3.52789]
[1778039283396,44.82,81529.35,1.2,0.01893,1e-05,3.51315]
[1778039288431,44.82,81525.01,1.2,0.01887,1e-05,3.50468]
[1778039293466,44.83,81521.13,1.2,0.01883,1e-05,3.49728]
[1778039298502,44.83,81517.44,1.2,0.01879,1e-05,3.49062]
[1778039300450,44.83,81515.01,1.2,0.01876,1e-05,3.48558]
[1778039301713,44.83,81516.84,1.2,0.01878,1e-05,3.48955]
[1778039311596,44.84,81521.92,1.2,0.01885,1e-05,3.50108]
[1778039316163,44.84,81527.19,1.2,0.01893,1e-05,3.51341]
[1778039321667,44.84,81538.69,1.2,0.01909,1e-05,3.53953]
[1778039326703,44.85,81537.15,1.2,0.01908,1e-05,3.53691]
[1778039331738,44.85,81536.25,1.2,0.01907,1e-05,3.53569]
[1778039339794,44.85,81536.42,1.2,0.01908,1e-05,3.53728]
[1778039344829,44.85,81536.09,1.2,0.01908,1e-05,3.53729]
[1778039349864,44.86,81537.68,1.2,0.01911,1e-05,3.54148]
[1778039354898,44.86,81537.75,1.2,0.01911,1e-05,3.54233]
[1778039359934,44.86,81537.87,1.2,0.01912,1e-05,3.54329]
[1778039363030,44.86,81538.03,1.2,0.01912,1e-05,3.54391]
[1778039368996,44.86,81539.38,1.2,0.01915,1e-05,3.54781]
[1778039374032,44.86,81539.18,1.2,0.01914,1e-05,3.54593]
[1778039380074,44.87,81537.95,1.2,0.01912,1e-05,3.54403]
[1778039383173,44.87,81537.95,1.2,0.01912,1e-05,3.54403]
[1778039390144,44.87,81545.74,1.2,0.01924,1e-05,3.56232]
[1778039395179,44.87,81540.36,1.2,0.01917,1e-05,3.55098]
[1778039400214,44.87,81528.73,1.2,0.01901,1e-05,3.52622]
[1778039403783,44.87,81528.67,1.2,0.01902,1e-05,3.52641]
[1778039413306,44.88,81517.82,1.2,0.01888,1e-05,3.50473]
[1778039416328,44.88,81492.11,1.2,0.01854,1e-05,3.44978]
[1778039425390,44.89,81491.91,1.2,0.01856,1e-05,3.45203]
[1778039430425,44.89,81490.91,1.2,0.01855,1e-05,3.45136]
[1778039435462,44.9,81490.65,1.2,0.01855,1e-05,3.45025]
[1778039440497,44.9,81489.81,1.2,0.01854,1e-05,3.44993]
[1778039445532,44.91,81495.82,1.2,0.01863,1e-05,3.46435]
[1778039450828,44.91,81494.97,1.2,0.01863,1e-05,3.46361]
[1778039456612,44.92,81492.92,1.2,0.01861,1e-05,3.46114]
[1778039461647,44.92,81499.48,1.2,0.01871,1e-05,3.4767]
[1778039466682,44.93,81507.86,1.2,0.01883,1e-05,3.49625]
[1778039471717,44.93,81500.9,1.2,0.01875,1e-05,3.48232]
[1778039476753,44.93,81500.67,1.2,0.01875,1e-05,3.483]
[1778039481788,44.94,81500.75,1.2,0.01876,1e-05,3.48434]
[1778039486824,44.94,81503.85,1.2,0.01881,1e-05,3.49218]
[1778039491859,44.94,81506.58,1.2,0.01884,1e-05,3.49706]
[1778039497901,44.95,81507.02,1.2,0.01885,1e-05,3.49924]
[1778039503944,44.95,81503.35,1.2,0.01881,1e-05,3.49248]
[1778039508979,44.95,81503.52,1.2,0.01882,1e-05,3.49389]
[1778039515271,44.95,81503.68,1.2,0.01883,1e-05,3.49506]
[1778039515272,44.95,81503.68,1.2,0.01883,1e-05,3.49506]
[1778039521066,44.96,81505.06,1.2,0.01886,1e-05,3.49968]
[1778039526101,44.96,81513.12,1.2,0.01897,1e-05,3.51815]
[1778039531137,44.96,81520.38,1.2,0.01908,1e-05,3.53479]
[1778039537180,44.97,81521.19,1.2,0.01909,1e-05,3.5373]
[1778039547257,44.97,81520.91,1.2,0.0191,1e-05,3.53798]
[1778039552292,44.97,81521.45,1.2,0.0191,1e-05,3.53771]
[1778039557327,44.97,81521.49,1.2,0.0191,1e-05,3.53843]
[1778039562362,44.98,81541.42,1.2,0.01938,1e-05,3.58283]
[1778039567397,44.98,81546.37,1.2,0.01945,1e-05,3.59394]
[1778039572432,44.98,81554.1,1.2,0.01955,1e-05,3.61114]
[1778039577467,44.98,81552.26,1.2,0.01953,1e-05,3.60704]
[1778039582503,44.98,81552.32,1.2,0.01953,1e-05,3.60716]
[1778039587538,44.98,81554.37,1.2,0.01956,1e-05,3.61168]
[1778039592573,44.98,81556.43,1.2,0.01959,1e-05,3.61618]
[1778039597608,44.97,81558.05,1.2,0.01961,1e-05,3.61965]
[1778039602642,44.97,81551.56,1.2,0.01952,1e-05,3.60516]
[1778039607678,44.97,81553.14,1.2,0.01954,1e-05,3.60865]
[1778039612715,44.97,81550.28,1.2,0.01949,1e-05,3.60017]
[1778039617749,44.97,81563.51,1.2,0.01967,1e-05,3.62955]
[1778039622785,44.97,81573.83,1.2,0.01982,1e-05,3.6524]
[1778039627820,44.97,81578.81,1.2,0.01988,1e-05,3.66315]
[1778039632871,44.97,81578.78,1.2,0.01988,1e-05,3.66259]
[1778039638897,44.97,81578.6,1.2,0.01987,1e-05,3.66152]
[1778039643932,44.97,81564.86,1.2,0.01968,1e-05,3.63037]
[1778039648968,44.97,81560.53,1.2,0.01962,1e-05,3.62057]
[1778039654003,44.97,81559.93,1.2,0.01961,1e-05,3.61916]
[1778039659038,44.97,81559.85,1.2,0.01961,1e-05,3.61891]
[1778039664073,44.97,81546.88,1.2,0.01943,1e-05,3.59013]
[1778039671122,44.97,81546.33,1.2,0.01941,1e-05,3.58709]
[1778039676157,44.97,81547.84,1.2,0.01943,1e-05,3.59063]
[1778039681192,44.97,81545.3,1.2,0.0194,1e-05,3.58524]
[1778039686227,44.97,81539.25,1.2,0.01932,1e-05,3.57222]
[1778039691264,44.97,81533.19,1.2,0.01924,1e-05,3.55928]
[1778039698313,44.97,81534.35,1.2,0.01926,1e-05,3.5625]
[1778039703349,44.97,81533.64,1.2,0.01925,1e-05,3.56139]
[1778039708384,44.98,81536.82,1.2,0.0193,1e-05,3.56888]
[1778039713419,44.98,81538.69,1.2,0.01932,1e-05,3.57337]
[1778039718455,44.98,81540.31,1.2,0.01935,1e-05,3.5773]
[1778039723491,44.98,81547.7,1.2,0.01945,1e-05,3.59386]
[1778039728525,44.98,81548.6,1.2,0.01947,1e-05,3.59603]
[1778039733560,44.98,81549.89,1.2,0.01947,1e-05,3.59692]
[1778039738595,44.98,81558.51,1.2,0.01959,1e-05,3.61615]
[1778039743630,44.98,81561.52,1.2,0.01963,1e-05,3.62279]
[1778039748665,44.98,81563.21,1.2,0.01966,1e-05,3.62645]
[1778039753700,44.98,81562.62,1.2,0.01965,1e-05,3.62502]
[1778039758735,44.98,81562.46,1.2,0.01965,1e-05,3.62455]
[1778039763770,44.98,81562.39,1.2,0.01964,1e-05,3.62428]
[1778039768805,44.98,81562.17,1.2,0.01964,1e-05,3.62368]
[1778039773840,44.98,81567.3,1.2,0.01971,1e-05,3.635]
[1778039778876,44.98,81577.71,1.2,0.01986,1e-05,3.6581]
[1778039783911,44.98,81585.03,1.2,0.01996,1e-05,3.67414]
[1778039788946,44.97,81585.43,1.2,0.01996,1e-05,3.67449]
[1778039793981,44.97,81591.31,1.2,0.02003,1e-05,3.68504]
[1778039799015,44.97,81591.95,1.2,0.02003,1e-05,3.68573]
[1778039804051,44.97,81581.78,1.2,0.01988,1e-05,3.66219]
[1778039809086,44.97,81582.51,1.2,0.01989,1e-05,3.66339]
[1778039814121,44.97,81582.47,1.2,0.01989,1e-05,3.66288]
[1778039819157,44.97,81582.23,1.2,0.01988,1e-05,3.66195]
[1778039824192,44.96,81585.8,1.2,0.01993,1e-05,3.66955]
[1778039829227,44.96,81583.86,1.2,0.0199,1e-05,3.66474]
[1778039838289,44.96,81585.79,1.2,0.01992,1e-05,3.66834]
[1778039843325,44.96,81587.74,1.2,0.01995,1e-05,3.67228]
[1778039848360,44.96,81592.46,1.2,0.02001,1e-05,3.68244]
[1778039853395,44.96,81610.06,1.2,0.02024,1e-05,3.71945]
[1778039858430,44.95,81616.45,1.2,0.02033,1e-05,3.73311]
[1778039863466,44.95,81621.73,1.2,0.0204,1e-05,3.7441]
[1778039868501,44.95,81619.84,1.2,0.02036,1e-05,3.73864]
[1778039873536,44.94,81614.74,1.2,0.02029,1e-05,3.72598]
[1778039878573,44.94,81621.45,1.2,0.02038,1e-05,3.7403]
[1778039883608,44.94,81624.61,1.2,0.02041,1e-05,3.74644]
[1778039888106,44.94,81618.87,1.2,0.02033,1e-05,3.73265]
[1778039894139,44.93,81600.96,1.2,0.02006,1e-05,3.69104]
[1778039899720,44.93,81601.11,1.2,0.02006,1e-05,3.6905]
[1778039904755,44.93,81609.94,1.2,0.02018,1e-05,3.70982]
[1778039909790,44.93,81611.43,1.2,0.0202,1e-05,3.7124]
[1778039914371,44.93,81611.28,1.2,0.02018,1e-05,3.70942]
[1778039923921,44.92,81609.38,1.2,0.02014,1e-05,3.70322]
[1778039928956,44.92,81604.4,1.2,0.02007,1e-05,3.69129]
[1778039934999,44.92,81586.68,1.2,0.01981,1e-05,3.65078]
[1778039940036,44.92,81590.25,1.2,0.01986,1e-05,3.65853]
[1778039946078,44.92,81590.72,1.2,0.01987,1e-05,3.65921]
[1778039951113,44.91,81589.44,1.2,0.01985,1e-05,3.65602]
[1778039951755,44.91,81589.44,1.2,0.01985,1e-05,3.65602]
[1778039954292,44.91,81585.01,1.2,0.01978,1e-05,3.64595]
[1778039960177,44.91,81564.89,1.2,0.0195,1e-05,3.60098]
[1778039965212,44.91,81564.98,1.2,0.0195,1e-05,3.60141]
[1778039970247,44.92,81564.53,1.2,0.0195,1e-05,3.60059]
[1778039975282,44.92,81564.35,1.2,0.01949,1e-05,3.59828]
[1778039980316,44.92,81568.34,1.2,0.01954,1e-05,3.60733]
[1778039985352,44.92,81575.17,1.2,0.01964,1e-05,3.62263]
[1778039990387,44.92,81576.21,1.2,0.01965,1e-05,3.62492]
[1778039995422,44.92,81575.92,1.2,0.01965,1e-05,3.62424]
[1778040001464,44.92,81582.65,1.2,0.01974,1e-05,3.63926]
[1778040006499,44.92,81582.05,1.2,0.01973,1e-05,3.63773]
[1778040011534,44.92,81583.34,1.2,0.01975,1e-05,3.64046]
[1778040016569,44.91,81583.81,1.2,0.01976,1e-05,3.64133]
[1778040019227,44.91,81583.77,1.2,0.01976,1e-05,3.64121]
[1778040024625,44.91,81580.58,1.2,0.01971,1e-05,3.63385]
[1778040029660,44.91,81580.9,1.2,0.01971,1e-05,3.63442]
[1778040034703,44.91,81588.7,1.2,0.01981,1e-05,3.64954]
[1778040036276,44.91,81588.7,1.2,0.01981,1e-05,3.64954]
[1778040041804,44.91,81590.61,1.2,0.01984,1e-05,3.65347]
[1778040047794,44.91,81589.27,1.2,0.01981,1e-05,3.65]
[1778040052829,44.91,81587.34,1.2,0.01978,1e-05,3.64542]
[1778040057864,44.91,81585.24,1.2,0.01975,1e-05,3.64045]
[1778040062899,44.91,81571.25,1.2,0.01956,1e-05,3.60918]
[1778040067934,44.91,81570.52,1.2,0.01955,1e-05,3.60767]
[1778040072969,44.91,81568.05,1.2,0.01951,1e-05,3.60231]
[1778040078004,44.91,81568.23,1.2,0.01952,1e-05,3.60287]
[1778040083040,44.91,81567.5,1.2,0.01951,1e-05,3.60141]
[1778040091096,44.91,81559.54,1.2,0.01939,1e-05,3.5819]
[1778040096131,44.91,81552.72,1.2,0.0193,1e-05,3.56723]
[1778040101166,44.91,81555.4,1.2,0.01934,1e-05,3.57362]
[1778040106203,44.92,81559.14,1.2,0.01939,1e-05,3.58226]
[1778040113258,44.92,81560.6,1.2,0.01941,1e-05,3.5859]
[1778040118293,44.92,81561.32,1.2,0.01943,1e-05,3.58778]
[1778040123328,44.92,81559.35,1.2,0.0194,1e-05,3.58374]
[1778040128363,44.92,81554.73,1.2,0.01934,1e-05,3.57385]
[1778040133398,44.92,81563.69,1.2,0.01947,1e-05,3.59399]
[1778040138433,44.92,81565.45,1.2,0.01949,1e-05,3.59809]
[1778040141541,44.92,81564.87,1.2,0.01948,1e-05,3.59688]
[1778040147496,44.92,81565.59,1.2,0.0195,1e-05,3.59875]
[1778040152531,44.92,81576.52,1.2,0.01964,1e-05,3.6211]
[1778040157566,44.92,81570.28,1.2,0.01955,1e-05,3.60723]
[1778040162601,44.92,81569.54,1.2,0.01954,1e-05,3.6057]
[1778040168643,44.92,81569.38,1.2,0.01954,1e-05,3.60549]
[1778040173678,44.92,81571.41,1.2,0.01957,1e-05,3.61012]
[1778040178713,44.92,81573.35,1.2,0.0196,1e-05,3.61448]
[1778040183747,44.92,81566.59,1.2,0.0195,1e-05,3.59956]
[1778040188783,44.92,81570.63,1.2,0.01956,1e-05,3.60864]
[1778040193817,44.92,81569.99,1.2,0.01955,1e-05,3.60727]
[1778040198853,44.92,81570.57,1.2,0.01956,1e-05,3.60861]
[1778040203888,44.92,81570.42,1.2,0.01956,1e-05,3.60833]
[1778040208923,44.92,81558.43,1.2,0.01939,1e-05,3.58184]
[1778040213958,44.93,81545.42,1.2,0.0192,1e-05,3.55138]
[1778040218993,44.93,81543.06,1.2,0.01918,1e-05,3.54681]
[1778040224028,44.93,81528.3,1.2,0.01898,1e-05,3.51525]
[1778040229063,44.93,81536.35,1.2,0.01909,1e-05,3.53369]
[1778040234098,44.93,81533.96,1.2,0.01907,1e-05,3.52919]
[1778040239133,44.94,81538.67,1.2,0.01914,1e-05,3.54024]
[1778040244169,44.94,81538.99,1.2,0.01914,1e-05,3.5416]
[1778040249205,44.94,81539.38,1.2,0.01915,1e-05,3.54309]
[1778040254241,44.94,81542.81,1.2,0.0192,1e-05,3.55123]
[1778040256446,44.94,81542.28,1.2,0.0192,1e-05,3.55017]
[1778040260283,44.94,81560.7,1.2,0.01945,1e-05,3.59133]
[1778040265318,44.94,81552.8,1.2,0.01935,1e-05,3.57415]
[1778040268846,44.94,81555.99,1.2,0.01939,1e-05,3.58141]
[1778040274381,44.95,81559.33,1.2,0.01943,1e-05,3.58699]
[1778040280423,44.95,81558.76,1.2,0.01942,1e-05,3.58599]
[1778040285458,44.95,81550.23,1.2,0.01931,1e-05,3.56739]
[1778040290493,44.95,81549.29,1.2,0.0193,1e-05,3.56571]
[1778040295528,44.95,81546.08,1.2,0.01926,1e-05,3.55914]
[1778040300563,44.95,81547.52,1.2,0.01928,1e-05,3.56276]
[1778040305598,44.95,81552.99,1.2,0.01936,1e-05,3.57524]
[1778040310633,44.95,81560.36,1.2,0.01946,1e-05,3.59184]
[1778040315668,44.95,81565.02,1.2,0.01953,1e-05,3.60231]
[1778040320703,44.95,81565.84,1.2,0.01954,1e-05,3.60419]
[1778040325738,44.95,81567.91,1.2,0.01957,1e-05,3.60883]
[1778040330773,44.95,81563.13,1.2,0.0195,1e-05,3.59823]
[1778040335808,44.95,81562.0,1.2,0.01947,1e-05,3.59375]
[1778040341850,44.95,81561.88,1.2,0.01947,1e-05,3.59363]
[1778040346885,44.95,81563.6,1.2,0.0195,1e-05,3.59757]
[1778040351920,44.96,81564.16,1.2,0.01951,1e-05,3.59889]
[1778040356955,44.96,81563.3,1.2,0.0195,1e-05,3.59708]
[1778040361990,44.96,81563.85,1.2,0.0195,1e-05,3.5984]
[1778040367025,44.96,81564.19,1.2,0.01951,1e-05,3.59925]
[1778040372060,44.96,81564.98,1.2,0.01952,1e-05,3.60109]
[1778040377099,44.96,81575.3,1.2,0.01966,1e-05,3.62407]
[1778040382134,44.96,81581.64,1.2,0.01975,1e-05,3.63805]
[1778040387169,44.96,81578.93,1.2,0.01971,1e-05,3.63178]
[1778040392204,44.95,81580.58,1.2,0.01972,1e-05,3.63316]
[1778040397238,44.95,81589.54,1.2,0.01985,1e-05,3.65298]
[1778040401267,44.95,81607.76,1.2,0.0201,1e-05,3.69365]
[1778040406302,44.95,81608.14,1.2,0.0201,1e-05,3.69379]
[1778040411337,44.95,81625.29,1.2,0.02034,1e-05,3.73186]
[1778040416373,44.94,81630.47,1.2,0.02041,1e-05,3.7426]
[1778040421408,44.94,81629.66,1.2,0.02039,1e-05,3.73965]
[1778040426442,44.94,81637.24,1.2,0.02049,1e-05,3.75586]
[1778040431478,44.94,81634.32,1.2,0.02044,1e-05,3.74804]
[1778040436513,44.93,81613.94,1.2,0.02015,1e-05,3.70058]
[1778040441548,44.93,81613.63,1.2,0.02014,1e-05,3.69919]
[1778040446587,44.93,81604.29,1.2,0.02,1e-05,3.67741]
[1778040451622,44.93,81603.37,1.2,0.01997,1e-05,3.67272]
[1778040456657,44.93,81603.75,1.2,0.01998,1e-05,3.67315]
[1778040461691,44.92,81603.63,1.2,0.01997,1e-05,3.67239]
[1778040466726,44.92,81601.45,1.2,0.01994,1e-05,3.66709]
[1778040470758,44.92,81581.83,1.2,0.01966,1e-05,3.62292]
[1778040475793,44.92,81582.41,1.2,0.01967,1e-05,3.62426]
[1778040482842,44.92,81582.87,1.2,0.01968,1e-05,3.62535]
[1778040487877,44.92,81583.08,1.2,0.01968,1e-05,3.62586]
[1778040493919,44.92,81582.89,1.2,0.01968,1e-05,3.62549]
[1778040498954,44.92,81582.48,1.2,0.01967,1e-05,3.62462]
[1778040503988,44.92,81581.39,1.2,0.01966,1e-05,3.62223]
[1778040509024,44.92,81567.89,1.2,0.01947,1e-05,3.59243]
[1778040514060,44.93,81556.81,1.2,0.01931,1e-05,3.56626]
[1778040519095,44.93,81549.97,1.2,0.01922,1e-05,3.55175]
[1778040524130,44.93,81550.61,1.2,0.01923,1e-05,3.55377]
[1778040529165,44.93,81550.37,1.2,0.01923,1e-05,3.55383]
[1778040534200,44.93,81549.29,1.2,0.01922,1e-05,3.55204]
[1778040539235,44.93,81552.3,1.2,0.01926,1e-05,3.55922]
[1778040544270,44.94,81551.98,1.2,0.01926,1e-05,3.55903]
[1778040551320,44.94,81553.37,1.2,0.01929,1e-05,3.56285]
[1778040556355,44.94,81553.32,1.2,0.01929,1e-05,3.56319]
[1778040561390,44.94,81558.18,1.2,0.01936,1e-05,3.57437]
[1778040566425,44.94,81567.42,1.2,0.01949,1e-05,3.5951]
[1778040571460,44.94,81577.54,1.2,0.01962,1e-05,3.61559]
[1778040576495,44.94,81578.89,1.2,0.01964,1e-05,3.61855]
[1778040581529,44.94,81578.97,1.2,0.01964,1e-05,3.61867]
[1778040586565,44.94,81581.14,1.2,0.01967,1e-05,3.62343]
[1778040591600,44.94,81580.93,1.2,0.01967,1e-05,3.62286]
[1778040594994,44.94,81581.54,1.2,0.01967,1e-05,3.62418]
[1778040595124,44.94,81581.54,1.2,0.01967,1e-05,3.62418]
[1778040595628,44.94,81546.15,1.2,0.01918,1e-05,3.54574]
[1778040596521,44.94,81546.15,1.2,0.01918,1e-05,3.54574]
[1778040599742,44.94,81538.11,1.2,0.01908,1e-05,3.52851]
[1778040600096,44.94,81538.11,1.2,0.01908,1e-05,3.52851]
[1778040601679,44.94,81556.82,1.2,0.01933,1e-05,3.57005]
[1778040603692,44.94,81560.87,1.2,0.01939,1e-05,3.57912]
[1778040608729,44.94,81556.13,1.2,0.01933,1e-05,3.569]
[1778040614772,44.95,81556.23,1.2,0.01933,1e-05,3.56967]
[1778040619807,44.95,81550.19,1.2,0.01925,1e-05,3.55675]
[1778040624842,44.95,81549.16,1.2,0.01924,1e-05,3.55498]
[1778040629877,44.95,81543.86,1.2,0.01917,1e-05,3.54383]
[1778040634912,44.95,81543.37,1.2,0.01916,1e-05,3.54138]
[1778040639946,44.95,81546.28,1.2,0.0192,1e-05,3.54835]
[1778040644982,44.96,81546.2,1.2,0.0192,1e-05,3.54871]
[1778040650021,44.96,81546.47,1.2,0.01921,1e-05,3.54984]
[1778040652089,44.96,81546.2,1.2,0.01921,1e-05,3.54925]
[1778040652181,44.96,81544.44,1.2,0.01918,1e-05,3.54559]
[1778040656958,44.96,81542.47,1.2,0.01916,1e-05,3.54173]
[1778040658821,44.96,81541.9,1.2,0.01915,1e-05,3.54072]
[1778040660105,44.96,81541.45,1.2,0.01915,1e-05,3.53985]
[1778040662418,44.96,81541.44,1.2,0.01915,1e-05,3.54019]
[1778040668147,44.96,81558.97,1.2,0.0194,1e-05,3.57932]
[1778040673182,44.96,81559.4,1.2,0.0194,1e-05,3.58053]
[1778040678217,44.96,81559.21,1.2,0.0194,1e-05,3.58036]
[1778040680867,44.96,81559.21,1.2,0.0194,1e-05,3.58036]
[1778040685796,44.96,81562.31,1.2,0.01945,1e-05,3.58747]
[1778040691308,44.96,81565.8,1.2,0.01949,1e-05,3.59328]
[1778040695720,44.97,81559.79,1.2,0.0194,1e-05,3.58005]
[1778040701380,44.97,81556.21,1.2,0.01936,1e-05,3.57259]
[1778040706415,44.97,81556.09,1.2,0.01936,1e-05,3.57265]
[1778040711450,44.97,81558.12,1.2,0.01939,1e-05,3.57747]
[1778040716485,44.97,81558.02,1.2,0.01939,1e-05,3.57755]
[1778040721520,44.97,81560.69,1.2,0.01943,1e-05,3.58376]
[1778040723037,44.97,81560.69,1.2,0.01943,1e-05,3.58376]
[1778040726560,44.97,81562.09,1.2,0.01945,1e-05,3.58705]
[1778040739645,44.97,81560.67,1.2,0.01943,1e-05,3.58451]
[1778040745688,44.97,81562.91,1.2,0.01946,1e-05,3.58972]
[1778040750723,44.97,81563.5,1.2,0.01947,1e-05,3.5912]
[1778040751744,44.97,81563.5,1.2,0.01947,1e-05,3.5912]
[1778040755479,44.97,81564.07,1.2,0.01947,1e-05,3.59049]
[1778040758129,44.97,81562.07,1.2,0.01944,1e-05,3.58613]
[1778040763822,44.98,81562.63,1.2,0.01945,1e-05,3.58765]
[1778040768857,44.98,81563.53,1.2,0.01947,1e-05,3.58985]
[1778040774899,44.98,81562.61,1.2,0.01946,1e-05,3.58803]
[1778040779936,44.98,81557.87,1.2,0.01939,1e-05,3.57776]
[1778040784971,44.98,81557.79,1.2,0.01939,1e-05,3.57786]
[1778040790007,44.98,81557.65,1.2,0.01939,1e-05,3.57783]
[1778040795041,44.98,81555.07,1.2,0.01936,1e-05,3.57243]
[1778040801083,44.98,81557.58,1.2,0.0194,1e-05,3.57838]
[1778040807125,44.98,81557.32,1.2,0.01939,1e-05,3.57814]
[1778040812162,44.98,81556.18,1.2,0.01937,1e-05,3.57382]
[1778040817197,44.98,81555.94,1.2,0.01937,1e-05,3.57364]
[1778040822231,44.98,81552.83,1.2,0.01933,1e-05,3.56713]
[1778040828274,44.99,81551.64,1.2,0.01931,1e-05,3.565]
[1778040833309,44.99,81551.33,1.2,0.01931,1e-05,3.56472]
[1778040838344,44.99,81549.91,1.2,0.0193,1e-05,3.562]
[1778040839915,44.99,81549.91,1.2,0.0193,1e-05,3.562]
[1778040840359,44.99,81544.54,1.2,0.01922,1e-05,3.55026]
[1778040841524,44.99,81543.46,1.2,0.01921,1e-05,3.54799]
[1778040846969,44.99,81542.53,1.2,0.0192,1e-05,3.54649]
[1778040848458,44.99,81538.75,1.2,0.01915,1e-05,3.53843]
[1778040848755,44.99,81538.75,1.2,0.01915,1e-05,3.53843]
[1778040849204,44.99,81538.75,1.2,0.01915,1e-05,3.53843]
[1778040851370,44.99,81530.81,1.2,0.01904,1e-05,3.52147]
[1778040855337,44.99,81530.11,1.2,0.01904,1e-05,3.52025]
[1778040857689,44.99,81530.08,1.2,0.01904,1e-05,3.52067]
[1778040860418,45.0,81529.53,1.2,0.01903,1e-05,3.52011]
[1778040861243,45.0,81529.53,1.2,0.01903,1e-05,3.52011]
[1778040861402,45.0,81529.53,1.2,0.01904,1e-05,3.52044]
[1778040862237,45.0,81529.53,1.2,0.01904,1e-05,3.52044]
[1778040863898,44.99,81523.45,1.2,0.01895,1e-05,3.50612]
[1778040863988,44.99,81524.96,1.2,0.01897,1e-05,3.50959]
[1778040868454,44.98,81525.68,1.2,0.01895,1e-05,3.50688]
[1778040868556,44.98,81526.54,1.2,0.01896,1e-05,3.50769]
[1778040869408,44.98,81526.54,1.2,0.01896,1e-05,3.50769]
[1778040869972,44.98,81526.54,1.2,0.01896,1e-05,3.50769]
[1778040876612,44.98,81534.49,1.2,0.01906,1e-05,3.52425]
[1778040881649,44.99,81537.58,1.2,0.01911,1e-05,3.53179]
[1778040885622,44.99,81542.18,1.2,0.01917,1e-05,3.54226]
[1778040886430,44.99,81547.52,1.2,0.01925,1e-05,3.55411]
[1778040889705,44.99,81573.81,1.2,0.01961,1e-05,3.61257]
[1778040893008,44.99,81583.19,1.2,0.01975,1e-05,3.63346]
[1778040894700,44.99,81582.12,1.2,0.01973,1e-05,3.63099]
[1778040899775,44.99,81584.2,1.2,0.01976,1e-05,3.63541]
[1778040904810,44.99,81582.58,1.2,0.01973,1e-05,3.63163]
[1778040909845,44.99,81583.2,1.2,0.01974,1e-05,3.63288]
[1778040914880,44.99,81581.33,1.2,0.01971,1e-05,3.62858]
[1778040919915,44.98,81588.21,1.2,0.01981,1e-05,3.64379]
[1778040924950,44.98,81588.67,1.2,0.01981,1e-05,3.6446]
[1778040929985,44.98,81578.82,1.2,0.01968,1e-05,3.62244]
[1778040934772,44.98,81575.34,1.2,0.01962,1e-05,3.61254]
[1778040940056,44.98,81564.61,1.2,0.01947,1e-05,3.58881]
[1778040945091,44.98,81564.59,1.2,0.01947,1e-05,3.58902]
[1778040951133,44.99,81549.96,1.2,0.01927,1e-05,3.55725]
[1778040956168,44.99,81545.26,1.2,0.01921,1e-05,3.5475]
[1778040962210,44.99,81544.09,1.2,0.0192,1e-05,3.54578]
[1778040967245,44.99,81547.9,1.2,0.01925,1e-05,3.55472]
[1778040972280,44.99,81556.61,1.2,0.01938,1e-05,3.57439]
[1778040977315,44.99,81557.62,1.2,0.01939,1e-05,3.57695]
[1778040982350,45.0,81565.07,1.2,0.0195,1e-05,3.59373]
[1778040987385,45.0,81580.31,1.2,0.01971,1e-05,3.62771]
[1778040992420,44.99,81593.51,1.2,0.01988,1e-05,3.65486]
[1778040997455,44.99,81590.13,1.2,0.01983,1e-05,3.64688]
[1778041002490,44.99,81585.19,1.2,0.01976,1e-05,3.63558]
[1778041007525,44.99,81585.28,1.2,0.01976,1e-05,3.63559]
[1778041012560,44.99,81584.73,1.2,0.01975,1e-05,3.6342]
[1778041017594,44.99,81583.93,1.2,0.01974,1e-05,3.63227]
[1778041022630,44.99,81580.0,1.2,0.01969,1e-05,3.6234]
[1778041027665,44.99,81579.8,1.2,0.01968,1e-05,3.62293]
[1778041032700,44.99,81571.28,1.2,0.01957,1e-05,3.60407]
[1778041037735,44.99,81573.35,1.2,0.0196,1e-05,3.60878]
[1778041042770,44.99,81571.56,1.2,0.01957,1e-05,3.60491]
[1778041047805,44.99,81572.76,1.2,0.01959,1e-05,3.60771]
[1778041052840,44.99,81574.96,1.2,0.01961,1e-05,3.61056]
[1778041057875,44.99,81574.72,1.2,0.01961,1e-05,3.61009]
[1778041062912,44.99,81574.04,1.2,0.0196,1e-05,3.60867]
[1778041067947,44.99,81572.71,1.2,0.01958,1e-05,3.60579]
[1778041072982,44.99,81572.32,1.2,0.01957,1e-05,3.60502]
[1778041078017,44.99,81571.37,1.2,0.01956,1e-05,3.60303]
[1778041083052,44.99,81569.46,1.2,0.01954,1e-05,3.59894]
[1778041088088,44.99,81566.67,1.2,0.0195,1e-05,3.59295]
[1778041093123,45.0,81563.42,1.2,0.01945,1e-05,3.58601]
[1778041098158,45.0,81563.41,1.2,0.01946,1e-05,3.58628]
[1778041103193,45.0,81563.29,1.2,0.01946,1e-05,3.5863]
[1778041108228,45.0,81543.52,1.2,0.01919,1e-05,3.543]
[1778041113270,45.0,81545.07,1.2,0.0192,1e-05,3.54494]
[1778041118305,45.0,81542.15,1.2,0.01916,1e-05,3.53922]
[1778041123340,45.0,81542.27,1.2,0.01917,1e-05,3.54017]
[1778041128375,45.01,81541.38,1.2,0.01916,1e-05,3.53904]
[1778041133410,45.01,81541.25,1.2,0.01917,1e-05,3.53943]
[1778041138445,45.01,81527.33,1.2,0.01898,1e-05,3.50986]
[1778041139935,45.01,81523.63,1.2,0.01893,1e-05,3.50199]
[1778041140857,45.01,81521.13,1.2,0.0189,1e-05,3.49676]
[1778041143767,45.01,81518.23,1.2,0.01887,1e-05,3.49109]
[1778041147293,45.01,81516.74,1.2,0.01883,1e-05,3.48525]
[1778041152545,45.01,81529.46,1.2,0.019,1e-05,3.51296]
[1778041157580,45.01,81527.98,1.2,0.01899,1e-05,3.5106]
[1778041162615,45.01,81537.83,1.2,0.01913,1e-05,3.53288]
[1778041167650,45.01,81549.14,1.2,0.01928,1e-05,3.55819]
[1778041172685,45.01,81549.63,1.2,0.01928,1e-05,3.5576]
[1778041177720,45.01,81555.47,1.2,0.01937,1e-05,3.57085]
[1778041182755,45.02,81549.79,1.2,0.01929,1e-05,3.55872]
[1778041187790,45.02,81551.11,1.2,0.01931,1e-05,3.56201]
[1778041192825,45.02,81551.76,1.2,0.01932,1e-05,3.5638]
[1778041197860,45.02,81552.17,1.2,0.01933,1e-05,3.56505]
[1778041202895,45.02,81552.06,1.2,0.01933,1e-05,3.56512]
[1778041207930,45.02,81554.29,1.2,0.01936,1e-05,3.57034]
[1778041212969,45.02,81557.66,1.2,0.01941,1e-05,3.57801]
[1778041218003,45.02,81556.6,1.2,0.0194,1e-05,3.57589]
[1778041223038,45.02,81553.69,1.2,0.01936,1e-05,3.56972]
[1778041228073,45.02,81550.55,1.2,0.01932,1e-05,3.56314]
[1778041233108,45.03,81551.58,1.2,0.01932,1e-05,3.56367]
[1778041238143,45.03,81539.56,1.2,0.01916,1e-05,3.5377]
[1778041243178,45.03,81543.63,1.2,0.01922,1e-05,3.5472]
[1778041248213,45.03,81543.69,1.2,0.01922,1e-05,3.54783]
[1778041253248,45.03,81543.81,1.2,0.01923,1e-05,3.54859]
[1778041258283,45.03,81543.97,1.2,0.01923,1e-05,3.54941]
[1778041263318,45.03,81556.07,1.2,0.0194,1e-05,3.5764]
[1778041269360,45.03,81556.33,1.2,0.01941,1e-05,3.57723]
[1778041274397,45.03,81555.22,1.2,0.01939,1e-05,3.575]
[1778041279438,45.04,81545.25,1.2,0.01926,1e-05,3.55327]
[1778041284474,45.04,81545.43,1.2,0.01926,1e-05,3.55408]
[1778041290516,45.04,81547.43,1.2,0.01929,1e-05,3.55897]
[1778041297565,45.04,81547.96,1.2,0.01929,1e-05,3.55866]
[1778041302600,45.04,81546.13,1.2,0.01927,1e-05,3.55506]
[1778041307635,45.04,81545.49,1.2,0.01927,1e-05,3.55407]
[1778041312670,45.04,81544.34,1.2,0.01925,1e-05,3.55196]
[1778041319719,45.05,81548.36,1.2,0.01931,1e-05,3.56136]
[1778041324754,45.05,81548.29,1.2,0.01931,1e-05,3.56155]
[1778041329789,45.05,81557.89,1.2,0.01945,1e-05,3.58303]
[1778041334824,45.05,81558.56,1.2,0.01946,1e-05,3.58467]
[1778041339859,45.05,81550.25,1.2,0.01934,1e-05,3.56655]
[1778041344896,45.05,81548.91,1.2,0.01933,1e-05,3.56393]
[1778041350940,45.05,81545.43,1.2,0.01928,1e-05,3.55669]
[1778041355975,45.05,81543.34,1.2,0.01925,1e-05,3.55045]
[1778041361011,45.05,81543.18,1.2,0.01925,1e-05,3.55055]
[1778041363226,45.05,81542.24,1.2,0.01923,1e-05,3.54858]
[1778041365864,45.05,81525.33,1.2,0.019,1e-05,3.51076]
[1778041366578,45.05,81524.33,1.2,0.01898,1e-05,3.50765]
[1778041367188,45.05,81524.19,1.2,0.01897,1e-05,3.50641]
[1778041367189,45.05,81524.19,1.2,0.01897,1e-05,3.50641]
[1778041369504,45.05,81523.21,1.2,0.01896,1e-05,3.50462]
[1778041375110,45.03,81509.18,1.2,0.01874,1e-05,3.47001]
[1778041380567,45.02,81508.06,1.2,0.01871,1e-05,3.46419]
[1778041387195,45.0,81509.56,1.2,0.01868,1e-05,3.46073]
[1778041392231,44.99,81510.53,1.2,0.01867,1e-05,3.45863]
[1778041397267,44.98,81507.03,1.2,0.0186,1e-05,3.44694]
[1778041402302,44.97,81503.83,1.2,0.01853,1e-05,3.43602]
[1778041407337,44.96,81497.11,1.2,0.01842,1e-05,3.41774]
[1778041412372,44.94,81498.59,1.2,0.0184,1e-05,3.41504]
[1778041417406,44.93,81502.84,1.2,0.01843,1e-05,3.42032]
[1778041422442,44.92,81506.69,1.2,0.01846,1e-05,3.42474]
[1778041424811,44.92,81508.44,1.2,0.01848,1e-05,3.42772]
[1778041428540,44.92,81512.48,1.2,0.01853,1e-05,3.43538]
[1778041433374,44.91,81513.43,1.2,0.01852,1e-05,3.43451]
[1778041434042,44.91,81513.19,1.2,0.01851,1e-05,3.4332]
[1778041439561,44.9,81509.93,1.2,0.01845,1e-05,3.42257]
[1778041444596,44.88,81509.59,1.2,0.01842,1e-05,3.41798]
[1778041449633,44.87,81509.53,1.2,0.01839,1e-05,3.41404]
[1778041454666,44.86,81506.64,1.2,0.01833,1e-05,3.40411]
[1778041459700,44.85,81505.27,1.2,0.01829,1e-05,3.39753]
[1778041464736,44.84,81506.74,1.2,0.01828,1e-05,3.39709]
[1778041469771,44.83,81508.39,1.2,0.01828,1e-05,3.39633]
[1778041474806,44.82,81512.68,1.2,0.0183,1e-05,3.39987]
[1778041479841,44.81,81512.23,1.2,0.01827,1e-05,3.39535]
[1778041484876,44.8,81507.54,1.2,0.01819,1e-05,3.38183]
[1778041489911,44.79,81508.11,1.2,0.01818,1e-05,3.37963]
[1778041497967,44.77,81508.98,1.2,0.01815,1e-05,3.37605]
[1778041503002,44.76,81510.12,1.2,0.01815,1e-05,3.37512]
[1778041508037,44.75,81515.66,1.2,0.0182,1e-05,3.3835]
[1778041512178,44.74,81512.01,1.2,0.01814,1e-05,3.3737]
[1778041519114,44.73,81507.61,1.2,0.01805,1e-05,3.35913]
[1778041524149,44.72,81501.64,1.2,0.01795,1e-05,3.34336]
[1778041530191,44.71,81502.08,1.2,0.01793,1e-05,3.34064]
[1778041535226,44.7,81501.91,1.2,0.0179,1e-05,3.33527]
[1778041540243,44.69,81501.49,1.2,0.01788,1e-05,3.33202]
[1778041545296,44.68,81495.96,1.2,0.01779,1e-05,3.31694]
[1778041550331,44.67,81497.22,1.2,0.01779,1e-05,3.31679]
[1778041555367,44.67,81497.73,1.2,0.01778,1e-05,3.31508]
[1778041560402,44.66,81504.52,1.2,0.01785,1e-05,3.32656]
[1778041565437,44.65,81515.89,1.2,0.01797,1e-05,3.34756]
[1778041572486,44.63,81516.81,1.2,0.01796,1e-05,3.34523]
[1778041577520,44.63,81506.75,1.2,0.01781,1e-05,3.32101]
[1778041583563,44.62,81506.42,1.2,0.01778,1e-05,3.31693]
[1778041588598,44.58,81504.31,1.2,0.01768,1e-05,3.3001]
[1778041593634,44.5,81504.72,1.2,0.01752,1e-05,3.27422]
[1778041598668,44.45,81499.37,1.2,0.01734,1e-05,3.24477]
[1778041603696,44.44,81496.17,1.2,0.01729,1e-05,3.23654]
[1778041608739,44.44,81483.35,1.2,0.01711,1e-05,3.20785]
[1778041613775,44.43,81481.74,1.2,0.01708,1e-05,3.20286]
[1778041618814,44.43,81482.42,1.2,0.01708,1e-05,3.20263]
[1778041623848,44.42,81485.3,1.2,0.0171,1e-05,3.20691]
[1778041628883,44.42,81483.83,1.2,0.01707,1e-05,3.20221]
[1778041633919,44.41,81483.73,1.2,0.01706,1e-05,3.20035]
[1778041638954,44.41,81488.38,1.2,0.01711,1e-05,3.20796]
[1778041643989,44.4,81488.38,1.2,0.0171,1e-05,3.20627]
[1778041649024,44.4,81503.36,1.2,0.01728,1e-05,3.23549]
[1778041654059,44.39,81502.82,1.2,0.01725,1e-05,3.23048]
[1778041659094,44.39,81504.01,1.2,0.01725,1e-05,3.23106]
[1778041664129,44.38,81507.91,1.2,0.01729,1e-05,3.23723]
[1778041669163,44.37,81510.77,1.2,0.01731,1e-05,3.24117]
[1778041674199,44.37,81523.95,1.2,0.01747,1e-05,3.26653]
[1778041679234,44.36,81522.85,1.2,0.01744,1e-05,3.26202]
[1778041685276,44.35,81522.53,1.2,0.01742,1e-05,3.25872]
[1778041690311,44.35,81521.31,1.2,0.01739,1e-05,3.25402]
[1778041696353,44.34,81514.37,1.2,0.01729,1e-05,3.23704]
[1778041701603,44.33,81505.45,1.2,0.01716,1e-05,3.21707]
[1778041707430,44.33,81496.17,1.2,0.01703,1e-05,3.19553]
[1778041712465,44.32,81493.54,1.2,0.01698,1e-05,3.18661]
[1778041717500,44.32,81489.85,1.2,0.01692,1e-05,3.17758]
[1778041722536,44.31,81484.67,1.2,0.01685,1e-05,3.16565]
[1778041727571,44.31,81481.3,1.2,0.0168,1e-05,3.15751]
[1778041732606,44.31,81475.28,1.2,0.01672,1e-05,3.14408]
[1778041737641,44.3,81460.17,1.2,0.01653,1e-05,3.11254]
[1778041742676,44.3,81461.0,1.2,0.01653,1e-05,3.11342]
[1778041747711,44.3,81460.09,1.2,0.01652,1e-05,3.1108]
[1778041752746,44.3,81464.79,1.2,0.01657,1e-05,3.11952]
[1778041757781,44.29,81465.6,1.2,0.01657,1e-05,3.12027]
[1778041762816,44.29,81459.54,1.2,0.01649,1e-05,3.1072]
[1778041767850,44.29,81451.36,1.2,0.01639,1e-05,3.09004]
[1778041772886,44.29,81438.83,1.2,0.01622,1e-05,3.06259]
[1778041777921,44.29,81438.92,1.2,0.01622,1e-05,3.06242]
[1778041782956,44.29,81436.5,1.2,0.01619,1e-05,3.05725]
[1778041787991,44.28,81423.84,1.2,0.01604,1e-05,3.03182]
[1778041794033,44.28,81429.68,1.2,0.01611,1e-05,3.0432]
[1778041799068,44.28,81428.94,1.2,0.0161,1e-05,3.04152]
[1778041804102,44.28,81435.44,1.2,0.01617,1e-05,3.05412]
[1778041809139,44.28,81422.12,1.2,0.01601,1e-05,3.02746]
[1778041814175,44.28,81414.34,1.2,0.01592,1e-05,3.01201]
[1778041819210,44.28,81397.97,1.2,0.01572,1e-05,2.98002]
[1778041824245,44.28,81381.3,1.2,0.01553,1e-05,2.94805]
[1778041829280,44.28,81375.14,1.2,0.01546,1e-05,2.93671]
[1778041834315,44.29,81372.28,1.2,0.01542,1e-05,2.93003]
[1778041839350,44.29,81370.79,1.2,0.01541,1e-05,2.9279]
[1778041844388,44.29,81352.99,1.2,0.01521,1e-05,2.89465]
[1778041845727,44.29,81352.99,1.2,0.01521,1e-05,2.89465]
[1778041851434,44.3,81344.36,1.2,0.01512,1e-05,2.8794]
[1778041856469,44.3,81356.59,1.2,0.01527,1e-05,2.90348]
[1778041861505,44.3,81368.35,1.2,0.0154,1e-05,2.92649]
[1778041866540,44.3,81362.71,1.2,0.01534,1e-05,2.91609]
[1778041871575,44.3,81363.31,1.2,0.01535,1e-05,2.91767]
[1778041876610,44.3,81356.92,1.2,0.01528,1e-05,2.90587]
[1778041881645,44.31,81364.33,1.2,0.01537,1e-05,2.92055]
[1778041886681,44.31,81368.91,1.2,0.01542,1e-05,2.9297]
[1778041892229,44.31,81369.67,1.2,0.01543,1e-05,2.93139]
[1778041892514,44.31,81370.77,1.2,0.01544,1e-05,2.93171]
[1778041896143,44.31,81370.49,1.2,0.01544,1e-05,2.93135]
[1778041899957,44.31,81369.69,1.2,0.01543,1e-05,2.93003]
[1778041900418,44.31,81369.69,1.2,0.01543,1e-05,2.93003]
[1778041900059,44.31,81364.46,1.2,0.01537,1e-05,2.92002]
[1778041905814,44.31,81371.78,1.2,0.01545,1e-05,2.9341]
[1778041909066,44.31,81371.85,1.2,0.01545,1e-05,2.93421]
[1778041914878,44.31,81375.76,1.2,0.0155,1e-05,2.94153]
[1778041918751,44.31,81386.41,1.2,0.01562,1e-05,2.96203]
[1778041918825,44.31,81386.41,1.2,0.01562,1e-05,2.96203]
[1778041923942,44.31,81404.85,1.2,0.01583,1e-05,2.99739]
[1778041928976,44.3,81417.62,1.2,0.01598,1e-05,3.02174]
[1778041934011,44.3,81424.2,1.2,0.01605,1e-05,3.03376]
[1778041938272,44.3,81411.98,1.2,0.0159,1e-05,3.00907]
[1778041944081,44.29,81414.24,1.2,0.01592,1e-05,3.01242]
[1778041944490,44.29,81414.24,1.2,0.01592,1e-05,3.01242]
[1778041949670,44.29,81416.52,1.2,0.01595,1e-05,3.01611]
[1778041956165,44.29,81417.28,1.2,0.01594,1e-05,3.01454]
[1778041961200,44.29,81412.68,1.2,0.01588,1e-05,3.0047]
[1778041966235,44.28,81408.91,1.2,0.01583,1e-05,2.99659]
[1778041971271,44.28,81408.82,1.2,0.01582,1e-05,2.99578]
[1778041976304,44.28,81409.62,1.2,0.01583,1e-05,2.99659]
[1778041981340,44.28,81406.5,1.2,0.01579,1e-05,2.98992]
[1778041987382,44.28,81405.75,1.2,0.01578,1e-05,2.98779]
[1778041992417,44.27,81418.74,1.2,0.01593,1e-05,3.0127]
[1778041997452,44.27,81427.27,1.2,0.01602,1e-05,3.02872]
[1778042002487,44.27,81425.72,1.2,0.016,1e-05,3.02477]
[1778042007522,44.27,81418.06,1.2,0.0159,1e-05,3.00887]
[1778042012557,44.26,81411.87,1.2,0.01582,1e-05,2.99419]
[1778042017592,44.26,81409.82,1.2,0.01579,1e-05,2.9896]
[1778042022627,44.26,81423.3,1.2,0.01594,1e-05,3.01547]
[1778042027662,44.26,81426.21,1.2,0.01597,1e-05,3.0204]
[1778042032698,44.26,81426.01,1.2,0.01597,1e-05,3.01918]
[1778042037733,44.25,81432.05,1.2,0.01603,1e-05,3.03025]
[1778042042768,44.25,81425.45,1.2,0.01595,1e-05,3.01632]
[1778042047802,44.25,81426.36,1.2,0.01596,1e-05,3.0173]
[1778042052838,44.24,81412.26,1.2,0.01578,1e-05,2.98883]
[1778042057874,44.24,81406.15,1.2,0.01571,1e-05,2.97644]
[1778042062909,44.24,81406.27,1.2,0.01571,1e-05,2.97629]
[1778042067944,44.24,81405.21,1.2,0.01569,1e-05,2.97385]
[1778042072979,44.24,81401.2,1.2,0.01563,1e-05,2.96383]
[1778042078014,44.24,81398.88,1.2,0.01561,1e-05,2.95905]
[1778042083049,44.24,81394.5,1.2,0.01555,1e-05,2.95038]
[1778042088084,44.24,81390.54,1.2,0.01551,1e-05,2.94259]
[1778042093122,44.24,81392.79,1.2,0.01553,1e-05,2.94688]
[1778042098157,44.24,81382.08,1.2,0.01541,1e-05,2.92613]
[1778042103192,44.24,81382.84,1.2,0.01542,1e-05,2.92769]
[1778042108226,44.24,81390.24,1.2,0.0155,1e-05,2.94201]
[1778042113262,44.24,81395.72,1.2,0.01557,1e-05,2.95253]
[1778042118297,44.24,81397.11,1.2,0.01558,1e-05,2.95508]
[1778042123332,44.24,81394.61,1.2,0.01555,1e-05,2.95007]
[1778042128368,44.24,81393.36,1.2,0.01554,1e-05,2.94752]
[1778042133404,44.24,81391.05,1.2,0.0155,1e-05,2.9411]
[1778042138439,44.24,81390.74,1.2,0.01549,1e-05,2.94045]
[1778042143473,44.24,81390.54,1.2,0.01549,1e-05,2.94003]
[1778042148510,44.24,81387.39,1.2,0.01545,1e-05,2.93386]
[1778042149391,44.24,81387.39,1.2,0.01545,1e-05,2.93386]
[1778042154552,44.24,81377.46,1.2,0.01534,1e-05,2.91487]
[1778042159590,44.24,81377.27,1.2,0.01534,1e-05,2.91469]
[1778042164625,44.24,81377.73,1.2,0.01535,1e-05,2.91575]
[1778042169661,44.24,81373.93,1.2,0.0153,1e-05,2.90865]
[1778042174696,44.24,81380.37,1.2,0.01538,1e-05,2.92123]
[1778042179731,44.24,81371.57,1.2,0.01528,1e-05,2.90449]
[1778042184766,44.24,81360.83,1.2,0.01516,1e-05,2.88429]
[1778042189801,44.24,81361.06,1.2,0.01516,1e-05,2.88511]
[1778042190973,44.24,81361.06,1.2,0.01516,1e-05,2.88511]
[1778042196850,44.24,81361.3,1.2,0.01516,1e-05,2.88422]
[1778042201884,44.24,81362.96,1.2,0.01518,1e-05,2.88772]
[1778042206920,44.25,81366.21,1.2,0.01522,1e-05,2.89421]
[1778042211956,44.25,81365.99,1.2,0.01522,1e-05,2.89402]
[1778042216991,44.25,81364.99,1.2,0.01521,1e-05,2.89234]
[1778042222028,44.25,81379.01,1.2,0.01537,1e-05,2.9193]
[1778042227063,44.25,81377.57,1.2,0.01535,1e-05,2.91656]
[1778042232098,44.25,81376.23,1.2,0.01534,1e-05,2.91404]
[1778042237133,44.25,81374.83,1.2,0.01532,1e-05,2.91142]
[1778042239395,44.25,81375.0,1.2,0.01532,1e-05,2.91177]
[1778042245189,44.25,81388.4,1.2,0.01548,1e-05,2.93763]
[1778042246176,44.25,81388.4,1.2,0.01548,1e-05,2.93763]
[1778042251231,44.25,81393.33,1.2,0.01553,1e-05,2.94506]
[1778042256266,44.25,81394.42,1.2,0.01554,1e-05,2.94696]
[1778042262307,44.25,81394.7,1.2,0.01554,1e-05,2.94726]
[1778042267343,44.24,81396.79,1.2,0.01556,1e-05,2.95112]
[1778042272379,44.24,81390.38,1.2,0.01549,1e-05,2.9385]
[1778042277414,44.24,81390.83,1.2,0.01549,1e-05,2.93926]
[1778042282450,44.24,81395.73,1.2,0.01555,1e-05,2.94861]
[1778042287486,44.24,81406.19,1.2,0.01567,1e-05,2.96867]
[1778042292521,44.24,81407.09,1.2,0.01568,1e-05,2.97004]
[1778042297556,44.24,81410.06,1.2,0.01571,1e-05,2.97544]
[1778042302593,44.24,81410.11,1.2,0.01571,1e-05,2.97509]
[1778042307628,44.24,81410.31,1.2,0.01571,1e-05,2.97496]
[1778042312663,44.24,81412.7,1.2,0.01572,1e-05,2.9773]
[1778042317698,44.23,81407.79,1.2,0.01566,1e-05,2.96732]
[1778042322733,44.23,81399.96,1.2,0.01557,1e-05,2.95175]
[1778042327767,44.23,81410.07,1.2,0.01569,1e-05,2.97114]
[1778042332803,44.23,81413.01,1.2,0.01572,1e-05,2.97647]
[1778042334307,44.23,81413.14,1.2,0.01572,1e-05,2.97663]
[1778042334311,44.23,81413.14,1.2,0.01572,1e-05,2.97663]
[1778042334392,44.23,81413.14,1.2,0.01572,1e-05,2.97663]
[1778042336989,44.23,81407.46,1.2,0.01565,1e-05,2.9653]
[1778042339084,44.23,81406.81,1.2,0.01564,1e-05,2.96389]
[1778042344887,44.23,81406.9,1.2,0.01564,1e-05,2.96366]
[1778042349925,44.23,81407.54,1.2,0.01565,1e-05,2.96456]
[1778042354960,44.23,81407.73,1.2,0.01565,1e-05,2.96457]
[1778042362009,44.22,81407.62,1.2,0.01564,1e-05,2.96386]
[1778042367044,44.22,81406.58,1.2,0.01563,1e-05,2.96149]
[1778042372079,44.22,81404.42,1.2,0.01559,1e-05,2.95509]
[1778042377114,44.22,81406.69,1.2,0.01561,1e-05,2.95919]
[1778042383156,44.22,81406.0,1.2,0.0156,1e-05,2.95746]
[1778042388191,44.22,81408.57,1.2,0.01563,1e-05,2.96212]
[1778042393225,44.22,81407.89,1.2,0.01562,1e-05,2.96045]
[1778042394594,44.22,81407.89,1.2,0.01562,1e-05,2.96045]
[1778042394819,44.22,81407.89,1.2,0.01562,1e-05,2.96045]
[1778042394932,44.22,81407.89,1.2,0.01562,1e-05,2.96045]
[1778042395240,44.22,81379.89,1.2,0.01529,1e-05,2.9062]
[1778042396212,44.22,81379.89,1.2,0.01529,1e-05,2.9062]
[1778042396262,44.22,81379.89,1.2,0.01529,1e-05,2.9062]
[1778042396355,44.22,81379.89,1.2,0.01529,1e-05,2.9062]
[1778042398140,44.22,81360.93,1.2,0.01508,1e-05,2.8701]
[1778042398349,44.22,81360.93,1.2,0.01508,1e-05,2.8701]
[1778042398721,44.22,81360.93,1.2,0.01508,1e-05,2.8701]
[1778042401725,44.22,81363.76,1.2,0.01511,1e-05,2.87575]
[1778042403821,44.22,81361.54,1.2,0.01509,1e-05,2.87169]
[1778042407075,44.22,81363.0,1.2,0.01511,1e-05,2.87481]
[1778042412359,44.22,81363.21,1.2,0.01511,1e-05,2.8757]
[1778042417393,44.22,81364.37,1.2,0.01513,1e-05,2.87829]
[1778042419404,44.22,81364.36,1.2,0.01513,1e-05,2.87834]
[1778042424443,44.22,81362.41,1.2,0.01511,1e-05,2.87508]
[1778042429478,44.23,81364.56,1.2,0.01514,1e-05,2.87954]
[1778042434513,44.23,81367.55,1.2,0.01516,1e-05,2.88372]
[1778042439548,44.23,81367.54,1.2,0.01516,1e-05,2.88402]
[1778042444583,44.23,81367.54,1.2,0.01517,1e-05,2.88433]
[1778042449618,44.23,81366.11,1.2,0.01515,1e-05,2.88193]
[1778042454653,44.23,81367.12,1.2,0.01516,1e-05,2.88419]
[1778042459689,44.23,81363.1,1.2,0.01512,1e-05,2.87686]
[1778042464724,44.23,81363.38,1.2,0.01513,1e-05,2.87779]
[1778042469759,44.23,81366.5,1.2,0.01516,1e-05,2.88412]
[1778042474795,44.24,81362.47,1.2,0.01512,1e-05,2.87678]
[1778042480837,44.24,81357.96,1.2,0.01507,1e-05,2.86876]
[1778042485872,44.24,81356.03,1.2,0.01505,1e-05,2.86561]
[1778042490907,44.24,81354.64,1.2,0.01504,1e-05,2.86346]
[1778042495942,44.24,81357.97,1.2,0.01507,1e-05,2.86843]
[1778042500977,44.24,81362.72,1.2,0.01513,1e-05,2.8779]
[1778042506012,44.24,81361.59,1.2,0.01512,1e-05,2.87612]
[1778042514072,44.25,81360.7,1.2,0.01511,1e-05,2.87506]
[1778042519107,44.25,81359.71,1.2,0.0151,1e-05,2.87359]
[1778042524772,44.25,81359.64,1.2,0.0151,1e-05,2.8738]
[1778042530184,44.25,81357.17,1.2,0.01508,1e-05,2.86969]
[1778042536102,44.25,81359.38,1.2,0.01511,1e-05,2.87423]
[1778042541770,44.25,81367.36,1.2,0.0152,1e-05,2.8899]
[1778042550021,44.25,81383.38,1.2,0.01539,1e-05,2.92085]
[1778042555360,44.25,81383.87,1.2,0.01538,1e-05,2.91985]
[1778042561402,44.25,81389.13,1.2,0.01544,1e-05,2.92991]
[1778042566437,44.25,81389.85,1.2,0.01545,1e-05,2.93118]
[1778042569405,44.25,81389.73,1.2,0.01545,1e-05,2.9309]
[1778042574493,44.25,81390.41,1.2,0.01546,1e-05,2.93205]
[1778042579527,44.25,81390.68,1.2,0.01546,1e-05,2.93245]
[1778042584563,44.25,81387.46,1.2,0.01542,1e-05,2.9261]
[1778042589598,44.25,81377.93,1.2,0.01531,1e-05,2.90779]
[1778042594633,44.25,81370.54,1.2,0.01523,1e-05,2.89378]
[1778042599418,44.25,81370.04,1.2,0.01522,1e-05,2.89295]
[1778042604703,44.25,81371.71,1.2,0.01524,1e-05,2.89645]
[1778042609738,44.25,81372.35,1.2,0.01525,1e-05,2.89784]
[1778042614773,44.26,81375.6,1.2,0.01528,1e-05,2.90234]
[1778042619808,44.26,81375.11,1.2,0.01528,1e-05,2.90154]
[1778042624843,44.26,81375.57,1.2,0.01528,1e-05,2.90257]
[1778042629878,44.26,81374.0,1.2,0.01526,1e-05,2.89972]
[1778042634914,44.26,81383.34,1.2,0.01537,1e-05,2.91776]
[1778042639949,44.26,81385.38,1.2,0.0154,1e-05,2.92168]
[1778042644984,44.26,81386.4,1.2,0.01541,1e-05,2.92361]
[1778042650019,44.26,81388.06,1.2,0.01543,1e-05,2.92673]
[1778042656061,44.26,81392.15,1.2,0.01547,1e-05,2.9345]
[1778042659420,44.26,81392.38,1.2,0.01548,1e-05,2.93484]
[1778042665124,44.26,81392.46,1.2,0.01548,1e-05,2.93481]
[1778042677208,44.25,81393.97,1.2,0.01548,1e-05,2.9355]
[1778042682243,44.25,81395.61,1.2,0.0155,1e-05,2.93849]
[1778042687278,44.25,81398.43,1.2,0.01553,1e-05,2.94375]
[1778042692313,44.25,81389.66,1.2,0.01543,1e-05,2.9266]
[1778042698355,44.25,81390.21,1.2,0.01543,1e-05,2.92761]
[1778042703390,44.25,81390.51,1.2,0.01544,1e-05,2.92815]
[1778042709433,44.25,81390.25,1.2,0.01543,1e-05,2.92762]
[1778042714468,44.25,81387.48,1.2,0.0154,1e-05,2.92228]
[1778042719562,44.25,81388.32,1.2,0.01541,1e-05,2.92393]
[1778042724597,44.25,81389.01,1.2,0.01542,1e-05,2.92528]
[1778042729632,44.25,81390.96,1.2,0.01544,1e-05,2.92904]
[1778042734667,44.25,81390.43,1.2,0.01543,1e-05,2.92615]
[1778042739702,44.25,81391.3,1.2,0.01544,1e-05,2.92783]
[1778042746751,44.25,81390.73,1.2,0.01543,1e-05,2.9267]
[1778042751786,44.25,81387.7,1.2,0.0154,1e-05,2.9209]
[1778042756820,44.25,81384.95,1.2,0.01536,1e-05,2.91564]
[1778042761856,44.25,81371.16,1.2,0.01521,1e-05,2.88941]
[1778042766890,44.25,81369.44,1.2,0.01519,1e-05,2.88648]
[1778042772933,44.26,81368.26,1.2,0.01518,1e-05,2.88464]
[1778042777968,44.26,81367.44,1.2,0.01517,1e-05,2.88343]
[1778042779416,44.26,81367.44,1.2,0.01517,1e-05,2.88343]
[1778042785017,44.26,81368.13,1.2,0.01518,1e-05,2.88523]
[1778042790052,44.26,81365.59,1.2,0.01515,1e-05,2.88072]
[1778042795087,44.26,81361.87,1.2,0.0151,1e-05,2.87217]
[1778042800122,44.26,81362.98,1.2,0.01512,1e-05,2.87478]
[1778042805156,44.26,81360.8,1.2,0.0151,1e-05,2.8711]
[1778042810192,44.26,81359.97,1.2,0.01509,1e-05,2.86995]
[1778042815227,44.27,81360.11,1.2,0.0151,1e-05,2.87067]
[1778042818739,44.27,81360.97,1.2,0.01511,1e-05,2.87256]
[1778042818828,44.27,81360.97,1.2,0.01511,1e-05,2.87256]
[1778042820650,44.27,81380.11,1.2,0.01533,1e-05,2.90925]
[1778042826304,44.27,81380.77,1.2,0.01534,1e-05,2.91062]
[1778042831339,44.27,81392.6,1.2,0.01547,1e-05,2.93345]
[1778042836374,44.27,81396.05,1.2,0.01551,1e-05,2.94001]
[1778042839485,44.27,81395.92,1.2,0.01551,1e-05,2.93967]
[1778042845439,44.27,81399.77,1.2,0.01555,1e-05,2.94688]
[1778042850473,44.27,81401.14,1.2,0.01557,1e-05,2.94933]
[1778042855509,44.26,81412.45,1.2,0.01569,1e-05,2.96907]
[1778042860544,44.26,81412.71,1.2,0.01569,1e-05,2.96917]
[1778042866032,44.26,81420.36,1.2,0.01578,1e-05,2.98377]
[1778042871621,44.26,81421.5,1.2,0.01579,1e-05,2.98523]
[1778042876656,44.26,81428.7,1.2,0.01587,1e-05,2.99875]
[1778042881692,44.26,81444.81,1.2,0.01606,1e-05,3.02983]
[1778042886727,44.25,81456.09,1.2,0.01619,1e-05,3.05118]
[1778042889544,44.25,81455.85,1.2,0.01618,1e-05,3.05024]
[1778042889700,44.25,81455.85,1.2,0.01618,1e-05,3.05024]
[1778042896797,44.25,81460.02,1.2,0.01622,1e-05,3.0567]
[1778042902047,44.24,81459.42,1.2,0.01621,1e-05,3.05458]
[1778042906562,44.24,81465.92,1.2,0.01628,1e-05,3.06638]
[1778042911931,44.23,81460.81,1.2,0.0162,1e-05,3.05282]
[1778042918980,44.23,81459.53,1.2,0.01617,1e-05,3.04876]
[1778042924880,44.23,81454.68,1.2,0.01611,1e-05,3.03833]
[1778042930057,44.22,81455.62,1.2,0.01611,1e-05,3.03884]
[1778042935524,44.22,81464.47,1.2,0.01621,1e-05,3.05552]
[1778042941134,44.22,81459.08,1.2,0.01614,1e-05,3.04345]
[1778042946530,44.21,81464.16,1.2,0.0162,1e-05,3.05253]
[1778042952211,44.21,81465.89,1.2,0.01621,1e-05,3.0547]
[1778042957246,44.21,81465.13,1.2,0.01619,1e-05,3.05211]
[1778042962281,44.2,81463.76,1.2,0.01617,1e-05,3.04831]
[1778042967317,44.2,81464.87,1.2,0.01618,1e-05,3.04928]
[1778042972352,44.19,81463.77,1.2,0.01615,1e-05,3.04414]
[1778042978394,44.19,81465.39,1.2,0.01616,1e-05,3.04613]
[1778042983429,44.19,81467.38,1.2,0.01618,1e-05,3.04906]
[1778042988464,44.18,81467.53,1.2,0.01617,1e-05,3.04831]
[1778042993499,44.18,81468.68,1.2,0.01618,1e-05,3.04955]
[1778042998535,44.18,81479.47,1.2,0.0163,1e-05,3.07006]
[1778042998582,44.18,81479.47,1.2,0.0163,1e-05,3.07006]
[1778043006591,44.17,81483.92,1.2,0.01634,1e-05,3.07696]
[1778043011626,44.17,81482.48,1.2,0.01632,1e-05,3.07283]
[1778043016663,44.16,81482.69,1.2,0.01631,1e-05,3.07204]
[1778043021698,44.16,81463.98,1.2,0.01608,1e-05,3.03347]
[1778043023703,44.16,81459.87,1.2,0.01603,1e-05,3.02514]
[1778043029555,44.16,81458.36,1.2,0.01601,1e-05,3.02138]
[1778043034790,44.15,81455.32,1.2,0.01595,1e-05,3.01243]
[1778043040063,44.15,81462.08,1.2,0.01603,1e-05,3.02525]
[1778043045867,44.15,81474.13,1.2,0.01617,1e-05,3.04791]
[1778043050903,44.15,81475.77,1.2,0.01618,1e-05,3.05015]
[1778043055939,44.14,81478.13,1.2,0.0162,1e-05,3.0538]
[1778043060973,44.14,81474.17,1.2,0.01615,1e-05,3.04482]
[1778043066009,44.14,81475.35,1.2,0.01616,1e-05,3.04619]
[1778043072051,44.13,81472.08,1.2,0.01611,1e-05,3.0385]
[1778043077086,44.13,81460.24,1.2,0.01596,1e-05,3.01421]
[1778043082121,44.13,81456.17,1.2,0.01591,1e-05,3.00553]
[1778043087671,44.13,81458.35,1.2,0.01593,1e-05,3.00926]
[1778043091999,44.12,81455.72,1.2,0.01589,1e-05,3.00171]
[1778043092119,44.12,81455.72,1.2,0.01589,1e-05,3.00171]
[1778043092219,44.12,81455.72,1.2,0.01589,1e-05,3.00171]
[1778043092332,44.12,81431.96,1.2,0.01561,1e-05,2.95511]
[1778043093915,44.12,81426.06,1.2,0.01554,1e-05,2.94352]
[1778043095488,44.12,81424.22,1.2,0.01552,1e-05,2.93992]
[1778043095981,44.12,81421.78,1.2,0.01549,1e-05,2.93519]
[1778043096586,44.12,81421.78,1.2,0.01549,1e-05,2.93519]
[1778043102290,44.12,81416.45,1.2,0.01543,1e-05,2.925]
[1778043105062,44.12,81417.82,1.2,0.01544,1e-05,2.9277]
[1778043107730,44.12,81405.17,1.2,0.0153,1e-05,2.90339]
[1778043107798,44.12,81405.17,1.2,0.0153,1e-05,2.90339]
[1778043108344,44.12,81405.17,1.2,0.0153,1e-05,2.90339]
[1778043108543,44.12,81405.17,1.2,0.0153,1e-05,2.90339]
[1778043109221,44.12,81405.15,1.2,0.0153,1e-05,2.90342]
[1778043109349,44.12,81383.76,1.2,0.01505,1e-05,2.86258]
[1778043110425,44.12,81383.76,1.2,0.01505,1e-05,2.86258]
[1778043110787,44.13,81375.79,1.2,0.01496,1e-05,2.84765]
[1778043112226,44.13,81378.33,1.2,0.01499,1e-05,2.85247]
[1778043112883,44.13,81382.8,1.2,0.01504,1e-05,2.86112]
[1778043114307,44.13,81385.87,1.2,0.01508,1e-05,2.86711]
[1778043115393,44.13,81367.6,1.2,0.01487,1e-05,2.83275]
[1778043116399,44.13,81346.38,1.2,0.01463,1e-05,2.79306]
[1778043116961,44.13,81346.38,1.2,0.01463,1e-05,2.79306]
[1778043118993,44.13,81344.9,1.2,0.01462,1e-05,2.791]
[1778043119162,44.13,81344.9,1.2,0.01462,1e-05,2.791]
[1778043120010,44.13,81342.3,1.2,0.01459,1e-05,2.78642]
[1778043120814,44.13,81340.73,1.2,0.01458,1e-05,2.78376]
[1778043121553,44.13,81340.73,1.2,0.01458,1e-05,2.78376]
[1778043121650,44.13,81317.96,1.2,0.01433,1e-05,2.74191]
[1778043123119,44.13,81308.44,1.2,0.01423,1e-05,2.72479]
[1778043125220,44.14,81307.78,1.2,0.01422,1e-05,2.72432]
[1778043126665,44.14,81306.08,1.2,0.01421,1e-05,2.72158]
[1778043129243,44.14,81303.18,1.2,0.01418,1e-05,2.71741]
[1778043129248,44.14,81303.18,1.2,0.01418,1e-05,2.71741]
[1778043129492,44.14,81303.21,1.2,0.01419,1e-05,2.71776]
[1778043131391,44.14,81304.18,1.2,0.0142,1e-05,2.71982]
[1778043136541,44.15,81331.68,1.2,0.01451,1e-05,2.77195]
[1778043141576,44.15,81332.67,1.2,0.01453,1e-05,2.77477]
[1778043146611,44.15,81330.94,1.2,0.01451,1e-05,2.77251]
[1778043151646,44.16,81324.99,1.2,0.01444,1e-05,2.76069]
[1778043156690,44.16,81313.41,1.2,0.01432,1e-05,2.74021]
[1778043157266,44.16,81313.41,1.2,0.01432,1e-05,2.74021]
[1778043157691,44.16,81294.3,1.2,0.01412,1e-05,2.70572]
[1778043160591,44.16,81290.16,1.2,0.01408,1e-05,2.69881]
[1778043161701,44.17,81290.91,1.2,0.01409,1e-05,2.70049]
[1778043163599,44.17,81290.72,1.2,0.01409,1e-05,2.70075]
[1778043166468,44.17,81297.2,1.2,0.01416,1e-05,2.71345]
[1778043166789,44.17,81297.2,1.2,0.01416,1e-05,2.71345]
[1778043169530,44.17,81287.93,1.2,0.01407,1e-05,2.69746]
[1778043171633,44.18,81287.26,1.2,0.01406,1e-05,2.69686]
[1778043172309,44.18,81287.26,1.2,0.01407,1e-05,2.69717]
[1778043172321,44.18,81287.26,1.2,0.01407,1e-05,2.69717]
[1778043173162,44.18,81285.58,1.2,0.01405,1e-05,2.69413]
[1778043173428,44.18,81285.58,1.2,0.01405,1e-05,2.69413]
[1778043174739,44.18,81269.9,1.2,0.01388,1e-05,2.6665]
[1778043175673,44.18,81268.35,1.2,0.01387,1e-05,2.66372]
[1778043180866,44.17,81276.77,1.2,0.01395,1e-05,2.67756]
[1778043182880,44.17,81297.38,1.2,0.01417,1e-05,2.71452]
[1778043187915,44.17,81303.27,1.2,0.01422,1e-05,2.72388]
[1778043192950,44.16,81304.0,1.2,0.01422,1e-05,2.72383]
[1778043197987,44.16,81316.75,1.2,0.01435,1e-05,2.74569]
[1778043203022,44.15,81321.67,1.2,0.0144,1e-05,2.7531]
[1778043208684,44.15,81320.32,1.2,0.01438,1e-05,2.74928]
[1778043214100,44.14,81331.17,1.2,0.01447,1e-05,2.76507]
[1778043217216,44.14,81331.65,1.2,0.01447,1e-05,2.76525]
[1778043219238,44.14,81331.48,1.2,0.01447,1e-05,2.76433]
[1778043219240,44.14,81331.48,1.2,0.01447,1e-05,2.76433]
[1778043225177,44.13,81333.69,1.2,0.01448,1e-05,2.76604]
[1778043230211,44.12,81338.85,1.2,0.01452,1e-05,2.77375]
[1778043235247,44.12,81335.26,1.2,0.01447,1e-05,2.76527]
[1778043240282,44.11,81334.8,1.2,0.01446,1e-05,2.76267]
[1778043245318,44.1,81334.55,1.2,0.01444,1e-05,2.76047]
[1778043250353,44.1,81334.57,1.2,0.01443,1e-05,2.75878]
[1778043250881,44.1,81334.57,1.2,0.01443,1e-05,2.75878]
[1778043256395,44.09,81334.18,1.2,0.01442,1e-05,2.75602]
[1778043261508,44.09,81333.88,1.2,0.0144,1e-05,2.75379]
[1778043266543,44.08,81334.03,1.2,0.01439,1e-05,2.75241]
[1778043271577,44.08,81333.86,1.2,0.01437,1e-05,2.74837]
[1778043276615,44.07,81334.13,1.2,0.01436,1e-05,2.74729]
[1778043281650,44.06,81333.18,1.2,0.01434,1e-05,2.74398]
[1778043286685,44.06,81337.95,1.2,0.01439,1e-05,2.75123]
[1778043291720,44.05,81339.26,1.2,0.01439,1e-05,2.75205]
[1778043295463,44.05,81348.44,1.2,0.01449,1e-05,2.76804]
[1778043295561,44.05,81348.44,1.2,0.01449,1e-05,2.76804]
[1778043297336,44.05,81352.79,1.2,0.01453,1e-05,2.77571]
[1778043302797,44.04,81344.9,1.2,0.01443,1e-05,2.75891]
[1778043307832,44.04,81344.3,1.2,0.01442,1e-05,2.75612]
[1778043312867,44.03,81340.53,1.2,0.01436,1e-05,2.74752]
[1778043317903,44.03,81337.31,1.2,0.01432,1e-05,2.74008]
[1778043322938,44.02,81334.44,1.2,0.01428,1e-05,2.73328]
[1778043327973,44.02,81333.83,1.2,0.01426,1e-05,2.73073]
[1778043333008,44.01,81333.42,1.2,0.01424,1e-05,2.72679]
[1778043338042,44.01,81334.21,1.2,0.01424,1e-05,2.72687]
[1778043343078,44.0,81322.74,1.2,0.01411,1e-05,2.7046]
[1778043348113,44.0,81322.24,1.2,0.0141,1e-05,2.70253]
[1778043353148,44.0,81323.63,1.2,0.01411,1e-05,2.70394]
[1778043359189,43.99,81323.16,1.2,0.01409,1e-05,2.7017]
[1778043364226,43.99,81318.34,1.2,0.01403,1e-05,2.69183]
[1778043369261,43.98,81315.38,1.2,0.01399,1e-05,2.68543]
[1778043374295,43.98,81312.9,1.2,0.01396,1e-05,2.67998]
[1778043376310,43.98,81332.05,1.2,0.01417,1e-05,2.71446]
[1778043381345,43.98,81340.92,1.2,0.01426,1e-05,2.72947]
[1778043386380,43.97,81348.35,1.2,0.01433,1e-05,2.74172]
[1778043391415,43.97,81345.88,1.2,0.01428,1e-05,2.73389]
[1778043396450,43.96,81345.44,1.2,0.01427,1e-05,2.73167]
[1778043401485,43.96,81349.59,1.2,0.01431,1e-05,2.73787]
[1778043404665,43.96,81349.23,1.2,0.0143,1e-05,2.73663]
[1778043407379,43.95,81347.97,1.2,0.01428,1e-05,2.73344]
[1778043410161,43.95,81330.9,1.2,0.01409,1e-05,2.70137]
[1778043412246,43.95,81330.51,1.2,0.01408,1e-05,2.7002]
[1778043417597,43.94,81329.82,1.2,0.01407,1e-05,2.69762]
[1778043422632,43.94,81327.28,1.2,0.01403,1e-05,2.69193]
[1778043427667,43.94,81330.04,1.2,0.01406,1e-05,2.69593]
[1778043432701,43.93,81329.39,1.2,0.01404,1e-05,2.6937]
[1778043437737,43.93,81337.24,1.2,0.01412,1e-05,2.70675]
[1778043442772,43.93,81339.47,1.2,0.01414,1e-05,2.70964]
[1778043447809,43.92,81335.2,1.2,0.01408,1e-05,2.70069]
[1778043452844,43.92,81336.01,1.2,0.01408,1e-05,2.69932]
[1778043458885,43.91,81334.32,1.2,0.01405,1e-05,2.69497]
[1778043460080,43.91,81334.32,1.2,0.01405,1e-05,2.69497]
[1778043460275,43.91,81319.86,1.2,0.0139,1e-05,2.6685]
[1778043460358,43.91,81319.86,1.2,0.0139,1e-05,2.6685]
[1778043462032,43.91,81305.74,1.2,0.01374,1e-05,2.64289]
[1778043462564,43.91,81300.87,1.2,0.01369,1e-05,2.63404]
[1778043464661,43.91,81297.34,1.2,0.01365,1e-05,2.62753]
[1778043469963,43.91,81293.27,1.2,0.01361,1e-05,2.61975]
[1778043470829,43.91,81293.27,1.2,0.01361,1e-05,2.61975]
[1778043474733,43.91,81290.67,1.2,0.01358,1e-05,2.61485]
[1778043480033,43.91,81294.56,1.2,0.01362,1e-05,2.62134]
[1778043485068,43.91,81296.89,1.2,0.01364,1e-05,2.62511]
[1778043488015,43.91,81298.78,1.2,0.01366,1e-05,2.62833]
[1778043493124,43.9,81303.97,1.2,0.01371,1e-05,2.63703]
[1778043498160,43.9,81310.08,1.2,0.01377,1e-05,2.64743]
[1778043503195,43.9,81309.8,1.2,0.01376,1e-05,2.64632]
[1778043505055,43.9,81309.8,1.2,0.01376,1e-05,2.64632]
[1778043513265,43.9,81315.08,1.2,0.0138,1e-05,2.65291]
[1778043518300,43.89,81318.24,1.2,0.01383,1e-05,2.6579]
[1778043524771,43.89,81317.11,1.2,0.01382,1e-05,2.65529]
[1778043530384,43.89,81320.84,1.2,0.01385,1e-05,2.66087]
[1778043537434,43.88,81317.88,1.2,0.01381,1e-05,2.6545]
[1778043542470,43.88,81316.63,1.2,0.0138,1e-05,2.65154]
[1778043547507,43.88,81317.62,1.2,0.0138,1e-05,2.65263]
[1778043552540,43.88,81325.44,1.2,0.01388,1e-05,2.66599]
[1778043557575,43.87,81327.82,1.2,0.0139,1e-05,2.66948]
[1778043562609,43.87,81326.89,1.2,0.01389,1e-05,2.66696]
[1778043567645,43.87,81327.33,1.2,0.01389,1e-05,2.66694]
[1778043572680,43.87,81326.94,1.2,0.01387,1e-05,2.66369]
[1778043577715,43.86,81326.8,1.2,0.01386,1e-05,2.66266]
[1778043582750,43.86,81326.9,1.2,0.01386,1e-05,2.66208]
[1778043587785,43.86,81326.7,1.2,0.01385,1e-05,2.66098]
[1778043592821,43.86,81326.21,1.2,0.01384,1e-05,2.65936]
[1778043598863,43.85,81326.17,1.2,0.01384,1e-05,2.65844]
[1778043601233,43.85,81326.2,1.2,0.01384,1e-05,2.65835]
[1778043602445,43.85,81317.01,1.2,0.01374,1e-05,2.64151]
[1778043607926,43.85,81318.19,1.2,0.01374,1e-05,2.64287]
[1778043612961,43.85,81314.98,1.2,0.01371,1e-05,2.63655]
[1778043615732,43.85,81315.27,1.2,0.01371,1e-05,2.63688]
[1778043621019,43.84,81332.26,1.2,0.01389,1e-05,2.66682]
[1778043626054,43.84,81330.68,1.2,0.01386,1e-05,2.6632]
[1778043631089,43.84,81322.9,1.2,0.01377,1e-05,2.64668]
[1778043632774,43.84,81322.97,1.2,0.01377,1e-05,2.64669]
[1778043638138,43.84,81315.45,1.2,0.01368,1e-05,2.63247]
[1778043643173,43.84,81309.59,1.2,0.01362,1e-05,2.62156]
[1778043648208,43.83,81309.96,1.2,0.01362,1e-05,2.62185]
[1778043653243,43.83,81311.6,1.2,0.01364,1e-05,2.62441]
[1778043658308,43.83,81315.46,1.2,0.01367,1e-05,2.63096]
[1778043663343,43.83,81327.31,1.2,0.0138,1e-05,2.6517]
[1778043668382,43.83,81328.49,1.2,0.01381,1e-05,2.65321]
[1778043673416,43.83,81329.81,1.2,0.01382,1e-05,2.65493]
[1778043678451,43.82,81320.44,1.2,0.01371,1e-05,2.6375]
[1778043683868,43.82,81316.58,1.2,0.01367,1e-05,2.6302]
[1778043689529,43.82,81317.38,1.2,0.01367,1e-05,2.631]
[1778043694564,43.82,81317.65,1.2,0.01367,1e-05,2.62928]
[1778043699599,43.82,81318.5,1.2,0.01367,1e-05,2.63035]
[1778043700886,43.82,81318.5,1.2,0.01367,1e-05,2.63035]
[1778043706648,43.81,81324.19,1.2,0.01373,1e-05,2.63978]
[1778043711683,43.81,81316.25,1.2,0.01364,1e-05,2.62505]
[1778043716718,43.81,81310.79,1.2,0.01358,1e-05,2.61493]
[1778043717924,43.81,81310.79,1.2,0.01358,1e-05,2.61493]
[1778043723767,43.81,81310.75,1.2,0.01358,1e-05,2.61445]
[1778043728801,43.81,81309.97,1.2,0.01357,1e-05,2.61276]
[1778043733837,43.81,81306.92,1.2,0.01353,1e-05,2.60706]
[1778043734949,43.81,81306.92,1.2,0.01353,1e-05,2.60706]
[1778043740886,43.81,81309.63,1.2,0.01356,1e-05,2.61154]
[1778043745921,43.81,81309.65,1.2,0.01356,1e-05,2.61127]
[1778043750956,43.8,81308.86,1.2,0.01355,1e-05,2.60957]
[1778043755991,43.8,81308.14,1.2,0.01353,1e-05,2.60628]
[1778043761028,43.8,81298.29,1.2,0.01343,1e-05,2.58853]
[1778043766062,43.8,81292.73,1.2,0.01337,1e-05,2.57861]
[1778043771098,43.8,81278.64,1.2,0.01322,1e-05,2.55399]
[1778043776132,43.8,81272.91,1.2,0.01317,1e-05,2.54424]
[1778043781169,43.81,81272.71,1.2,0.01317,1e-05,2.54421]
[1778043786204,43.81,81258.44,1.2,0.01302,1e-05,2.51979]
[1778043791239,43.81,81251.82,1.2,0.01296,1e-05,2.50887]
[1778043796274,43.81,81256.94,1.2,0.01301,1e-05,2.51831]
[1778043797818,43.81,81256.61,1.2,0.01301,1e-05,2.51784]
[1778043803324,43.81,81267.86,1.2,0.01313,1e-05,2.53791]
[1778043808359,43.81,81266.48,1.2,0.01312,1e-05,2.53587]
[1778043813394,43.82,81267.11,1.2,0.01312,1e-05,2.53564]
[1778043814900,43.82,81265.59,1.2,0.0131,1e-05,2.53307]
[1778043820443,43.82,81262.12,1.2,0.01307,1e-05,2.52753]
[1778043825477,43.82,81266.32,1.2,0.01311,1e-05,2.53527]
[1778043831520,43.82,81266.69,1.2,0.01312,1e-05,2.53635]
[1778043839576,43.82,81264.85,1.2,0.01311,1e-05,2.53376]
[1778043844611,43.82,81265.61,1.2,0.01312,1e-05,2.53542]
[1778043849646,43.82,81267.14,1.2,0.01313,1e-05,2.53845]
[1778043852076,43.83,81267.12,1.2,0.01313,1e-05,2.53848]
[1778043852963,43.83,81272.98,1.2,0.01319,1e-05,2.54878]
[1778043858710,43.83,81276.34,1.2,0.01323,1e-05,2.55501]
[1778043863745,43.83,81282.34,1.2,0.01329,1e-05,2.56566]
[1778043868779,43.83,81285.89,1.2,0.01333,1e-05,2.57198]
[1778043873815,43.83,81294.94,1.2,0.01342,1e-05,2.58618]
[1778043878850,43.83,81294.12,1.2,0.01341,1e-05,2.58461]
[1778043883885,43.83,81295.19,1.2,0.01342,1e-05,2.58637]
[1778043888920,43.83,81294.48,1.2,0.01341,1e-05,2.58497]
[1778043893955,43.82,81312.37,1.2,0.0136,1e-05,2.61652]
[1778043898990,43.82,81324.98,1.2,0.01373,1e-05,2.63861]
[1778043903018,43.82,81305.71,1.2,0.01352,1e-05,2.60369]
[1778043908053,43.82,81315.97,1.2,0.01363,1e-05,2.62169]
[1778043911361,43.82,81296.27,1.2,0.01342,1e-05,2.58634]
[1778043917125,43.82,81298.43,1.2,0.01344,1e-05,2.59]
[1778043922160,43.82,81293.48,1.2,0.01339,1e-05,2.58113]
[1778043927195,43.82,81291.57,1.2,0.01337,1e-05,2.57767]
[1778043932230,43.82,81290.42,1.2,0.01335,1e-05,2.57386]
[1778043937265,43.82,81292.36,1.2,0.01337,1e-05,2.57726]
[1778043942304,43.82,81303.15,1.2,0.01348,1e-05,2.59623]
[1778043947340,43.82,81309.32,1.2,0.01354,1e-05,2.60692]
[1778043952375,43.81,81321.42,1.2,0.01367,1e-05,2.62807]
[1778043957410,43.81,81320.44,1.2,0.01365,1e-05,2.62581]
[1778043962445,43.81,81320.24,1.2,0.01365,1e-05,2.62496]
[1778043967480,43.81,81316.79,1.2,0.01361,1e-05,2.61835]
[1778043972515,43.81,81331.45,1.2,0.01376,1e-05,2.64415]
[1778043977550,43.81,81329.99,1.2,0.01374,1e-05,2.64084]
[1778043982585,43.8,81334.35,1.2,0.01378,1e-05,2.64806]
[1778043987620,43.8,81321.11,1.2,0.01364,1e-05,2.62358]
[1778043992655,43.8,81323.9,1.2,0.01366,1e-05,2.62632]
[1778043997690,43.8,81320.68,1.2,0.01362,1e-05,2.62012]
[1778044002725,43.8,81317.53,1.2,0.01358,1e-05,2.61406]
[1778044007760,43.8,81317.83,1.2,0.01358,1e-05,2.61422]
[1778044012795,43.79,81316.52,1.2,0.01357,1e-05,2.61152]
[1778044017830,43.79,81313.07,1.2,0.01353,1e-05,2.60505]
[1778044022865,43.79,81304.43,1.2,0.01344,1e-05,2.58947]
[1778044027903,43.79,81301.28,1.2,0.0134,1e-05,2.5838]
[1778044032938,43.79,81297.3,1.2,0.01336,1e-05,2.57669]
[1778044037973,43.79,81295.89,1.2,0.01335,1e-05,2.57422]
[1778044043008,43.79,81276.79,1.2,0.01315,1e-05,2.54076]
[1778044045038,43.79,81273.38,1.2,0.01312,1e-05,2.53488]
[1778044051065,43.79,81275.4,1.2,0.01313,1e-05,2.53717]
[1778044056099,43.8,81275.05,1.2,0.01313,1e-05,2.5369]
[1778044061135,43.8,81275.57,1.2,0.01314,1e-05,2.53814]
[1778044066170,43.8,81277.69,1.2,0.01316,1e-05,2.54219]
[1778044071205,43.8,81295.42,1.2,0.01334,1e-05,2.5734]
[1778044076241,43.8,81295.63,1.2,0.01335,1e-05,2.57376]
[1778044079150,43.8,81295.61,1.2,0.01335,1e-05,2.57372]
[1778044084297,43.8,81295.9,1.2,0.01335,1e-05,2.57421]
[1778044089332,43.8,81294.64,1.2,0.01334,1e-05,2.57197]
[1778044094368,43.8,81294.49,1.2,0.01333,1e-05,2.5717]
[1778044096158,43.8,81294.52,1.2,0.01334,1e-05,2.57176]
[1778044101418,43.8,81290.86,1.2,0.0133,1e-05,2.56533]
[1778044106453,43.8,81290.61,1.2,0.0133,1e-05,2.56495]
[1778044111489,43.8,81298.15,1.2,0.01337,1e-05,2.57656]
[1778044113193,43.8,81297.92,1.2,0.01336,1e-05,2.57615]
[1778044118540,43.8,81298.7,1.2,0.01337,1e-05,2.57746]
[1778044123575,43.8,81292.94,1.2,0.01331,1e-05,2.56724]
[1778044128610,43.8,81290.53,1.2,0.01329,1e-05,2.56305]
[1778044130229,43.8,81290.82,1.2,0.01329,1e-05,2.56357]
[1778044135659,43.8,81290.71,1.2,0.01329,1e-05,2.56343]
[1778044140694,43.8,81291.05,1.2,0.01329,1e-05,2.56407]
[1778044145729,43.8,81283.4,1.2,0.01321,1e-05,2.55073]
[1778044150764,43.8,81283.21,1.2,0.01321,1e-05,2.55055]
[1778044155799,43.8,81281.67,1.2,0.0132,1e-05,2.54801]
[1778044160834,43.8,81292.89,1.2,0.01331,1e-05,2.5678]
[1778044165869,43.8,81293.85,1.2,0.01332,1e-05,2.56948]
[1778044171911,43.8,81287.97,1.2,0.01325,1e-05,2.55747]
[1778044176946,43.8,81288.14,1.2,0.01326,1e-05,2.55786]
[1778044181981,43.8,81288.84,1.2,0.01326,1e-05,2.55918]
[1778044188023,43.8,81287.84,1.2,0.01325,1e-05,2.55751]
[1778044193058,43.8,81289.71,1.2,0.01327,1e-05,2.56086]
[1778044200545,43.8,81288.83,1.2,0.01327,1e-05,2.55936]
[1778044206149,43.8,81289.56,1.2,0.01327,1e-05,2.56075]
[1778044211287,43.8,81288.7,1.2,0.01326,1e-05,2.55929]
[1778044216219,43.8,81307.95,1.2,0.01347,1e-05,2.59329]
[1778044221254,43.8,81304.89,1.2,0.01343,1e-05,2.58762]
[1778044223912,43.8,81305.05,1.2,0.01343,1e-05,2.58783]
[1778044229316,43.8,81304.94,1.2,0.01343,1e-05,2.5874]
[1778044234351,43.8,81299.16,1.2,0.01336,1e-05,2.5753]
[1778044239386,43.8,81299.53,1.2,0.01336,1e-05,2.57587]
[1778044244421,43.8,81298.03,1.2,0.01335,1e-05,2.57318]
[1778044249456,43.8,81288.98,1.2,0.01325,1e-05,2.55728]
[1778044254491,43.8,81290.39,1.2,0.01327,1e-05,2.55986]
[1778044257973,43.8,81290.59,1.2,0.01327,1e-05,2.56027]
[1778044263554,43.8,81275.87,1.2,0.01312,1e-05,2.53462]
[1778044268589,43.8,81274.43,1.2,0.01311,1e-05,2.53242]
[1778044273624,43.8,81273.56,1.2,0.0131,1e-05,2.53131]
[1778044274995,43.8,81275.43,1.2,0.01312,1e-05,2.53464]
[1778044280673,43.8,81273.59,1.2,0.0131,1e-05,2.53183]
[1778044285707,43.81,81260.66,1.2,0.01298,1e-05,2.50986]
[1778044287951,43.81,81259.64,1.2,0.01297,1e-05,2.50832]
[1778044293587,43.81,81260.97,1.2,0.01298,1e-05,2.50952]
[1778044298801,43.81,81256.86,1.2,0.01294,1e-05,2.50313]
[1778044303835,43.81,81249.39,1.2,0.01287,1e-05,2.491]
[1778044308370,43.82,81246.72,1.2,0.01284,1e-05,2.48703]
[1778044309693,43.82,81251.23,1.2,0.01289,1e-05,2.49494]
[1778044311774,43.82,81256.65,1.2,0.01295,1e-05,2.50457]
[1778044316926,43.82,81265.08,1.2,0.01304,1e-05,2.51987]
[1778044319089,43.82,81267.62,1.2,0.01306,1e-05,2.52447]
[1778044324982,43.82,81262.67,1.2,0.01302,1e-05,2.51643]
[1778044330017,43.82,81263.39,1.2,0.01303,1e-05,2.51818]
[1778044335052,43.83,81258.94,1.2,0.01298,1e-05,2.51096]
[1778044336129,43.83,81258.94,1.2,0.01298,1e-05,2.51096]
[1778044342103,43.83,81257.52,1.2,0.01297,1e-05,2.5093]
[1778044348145,43.83,81249.15,1.2,0.01289,1e-05,2.49562]
[1778044353180,43.83,81251.01,1.2,0.01291,1e-05,2.49782]
[1778044358215,43.84,81250.58,1.2,0.01291,1e-05,2.49774]
[1778044363249,43.84,81251.72,1.2,0.01292,1e-05,2.50036]
[1778044368285,43.84,81252.54,1.2,0.01294,1e-05,2.50239]
[1778044373320,43.84,81257.19,1.2,0.01299,1e-05,2.511]
[1778044378355,43.84,81251.36,1.2,0.01293,1e-05,2.50153]
[1778044382307,43.85,81255.77,1.2,0.01298,1e-05,2.50951]
[1778044383932,43.85,81257.04,1.2,0.01299,1e-05,2.51182]
[1778044386412,43.85,81278.2,1.2,0.01321,1e-05,2.54898]
[1778044391447,43.85,81278.39,1.2,0.01321,1e-05,2.54952]
[1778044396482,43.85,81276.53,1.2,0.0132,1e-05,2.54649]
[1778044401517,43.85,81276.71,1.2,0.0132,1e-05,2.54705]
[1778044406553,43.85,81277.68,1.2,0.01321,1e-05,2.54902]
[1778044411588,43.85,81278.2,1.2,0.01321,1e-05,2.54844]
[1778044416623,43.85,81283.95,1.2,0.01327,1e-05,2.55873]
[1778044421658,43.85,81282.71,1.2,0.01326,1e-05,2.55669]
[1778044426693,43.85,81285.01,1.2,0.01328,1e-05,2.56085]
[1778044431729,43.85,81277.81,1.2,0.01321,1e-05,2.54832]
[1778044436764,43.85,81276.97,1.2,0.0132,1e-05,2.54706]
[1778044441799,43.85,81277.21,1.2,0.0132,1e-05,2.54775]
[1778044446835,43.86,81277.04,1.2,0.0132,1e-05,2.54767]
[1778044451871,43.86,81277.52,1.2,0.01321,1e-05,2.54873]
[1778044456905,43.86,81269.71,1.2,0.01313,1e-05,2.53533]
[1778044462947,43.86,81270.08,1.2,0.01314,1e-05,2.53637]
[1778044468989,43.86,81270.16,1.2,0.01314,1e-05,2.53689]
[1778044474026,43.86,81268.19,1.2,0.01311,1e-05,2.53209]
[1778044479061,43.86,81268.87,1.2,0.01312,1e-05,2.5336]
[1778044484098,43.86,81269.07,1.2,0.01313,1e-05,2.53428]
[1778044489134,43.86,81269.12,1.2,0.01313,1e-05,2.53469]
[1778044496183,43.87,81268.96,1.2,0.01313,1e-05,2.53486]
[1778044501218,43.87,81265.47,1.2,0.0131,1e-05,2.5291]
[1778044506253,43.87,81259.67,1.2,0.01304,1e-05,2.51946]
[1778044511288,43.87,81257.43,1.2,0.01302,1e-05,2.51606]
[1778044516323,43.87,81257.64,1.2,0.01303,1e-05,2.51691]
[1778044523372,43.87,81257.54,1.2,0.01303,1e-05,2.5174]
[1778044528406,43.88,81257.27,1.2,0.01303,1e-05,2.51741]
[1778044533442,43.88,81256.68,1.2,0.01302,1e-05,2.51518]
[1778044538477,43.88,81250.26,1.2,0.01295,1e-05,2.5046]
[1778044543512,43.88,81250.75,1.2,0.01296,1e-05,2.50603]
[1778044548547,43.88,81249.8,1.2,0.01296,1e-05,2.50499]
[1778044553582,43.89,81254.59,1.2,0.01301,1e-05,2.51383]
[1778044558617,43.89,81257.83,1.2,0.01304,1e-05,2.51995]
[1778044563652,43.89,81254.01,1.2,0.01301,1e-05,2.51381]
[1778044568687,43.89,81255.5,1.2,0.01303,1e-05,2.51689]
[1778044573722,43.89,81253.01,1.2,0.013,1e-05,2.51311]
[1778044578757,43.89,81246.38,1.2,0.01294,1e-05,2.50225]
[1778044583792,43.9,81245.3,1.2,0.01293,1e-05,2.501]
[1778044588827,43.9,81246.64,1.2,0.01295,1e-05,2.50392]
[1778044593863,43.9,81263.03,1.2,0.01311,1e-05,2.53114]
[1778044598898,43.9,81266.98,1.2,0.01316,1e-05,2.53834]
[1778044603933,43.9,81276.15,1.2,0.01325,1e-05,2.55465]
[1778044609978,43.9,81270.92,1.2,0.0132,1e-05,2.54568]
[1778044615014,43.9,81270.16,1.2,0.01319,1e-05,2.54458]
[1778044620049,43.9,81270.03,1.2,0.01319,1e-05,2.54458]
[1778044625084,43.91,81273.3,1.2,0.01323,1e-05,2.55052]
[1778044630119,43.91,81274.68,1.2,0.01324,1e-05,2.55308]
[1778044637168,43.91,81275.72,1.2,0.01325,1e-05,2.5551]
[1778044642203,43.91,81278.64,1.2,0.01328,1e-05,2.56033]
[1778044647238,43.91,81282.74,1.2,0.01333,1e-05,2.56759]
[1778044650504,43.91,81290.01,1.2,0.0134,1e-05,2.58041]
[1778044653689,43.91,81292.57,1.2,0.01342,1e-05,2.58313]
[1778044654291,43.91,81292.57,1.2,0.01342,1e-05,2.58313]
[1778044657286,43.91,81299.28,1.2,0.01349,1e-05,2.59494]
[1778044659373,43.91,81303.43,1.2,0.01353,1e-05,2.60217]
[1778044669393,43.9,81303.39,1.2,0.01353,1e-05,2.60158]
[1778044674430,43.9,81304.2,1.2,0.01354,1e-05,2.60276]
[1778044679465,43.9,81306.65,1.2,0.01356,1e-05,2.6068]
[1778044684500,43.9,81295.63,1.2,0.01344,1e-05,2.58705]
[1778044689534,43.9,81295.87,1.2,0.01345,1e-05,2.58734]
[1778044694570,43.9,81295.37,1.2,0.01344,1e-05,2.58632]
[1778044700612,43.9,81292.91,1.2,0.01341,1e-05,2.58183]
[1778044706654,43.9,81292.21,1.2,0.01341,1e-05,2.58049]
[1778044711689,43.9,81301.68,1.2,0.01349,1e-05,2.59535]
[1778044716723,43.9,81294.44,1.2,0.01342,1e-05,2.58231]
[1778044721758,43.9,81296.78,1.2,0.01344,1e-05,2.58633]
[1778044726794,43.9,81297.09,1.2,0.01344,1e-05,2.58672]
[1778044731833,43.9,81296.8,1.2,0.01344,1e-05,2.58608]
[1778044737872,43.9,81290.55,1.2,0.01337,1e-05,2.57485]
[1778044742907,43.9,81289.07,1.2,0.01336,1e-05,2.57219]
[1778044747942,43.9,81290.13,1.2,0.01337,1e-05,2.57404]
[1778044752977,43.9,81289.52,1.2,0.01336,1e-05,2.57295]
[1778044759019,43.9,81289.33,1.2,0.01336,1e-05,2.57261]
[1778044764054,43.9,81287.73,1.2,0.01334,1e-05,2.5698]
[1778044769089,43.9,81289.09,1.2,0.01336,1e-05,2.57223]
[1778044775131,43.9,81288.17,1.2,0.01334,1e-05,2.56891]
[1778044780167,43.9,81286.72,1.2,0.01333,1e-05,2.56642]
[1778044786209,43.9,81284.12,1.2,0.0133,1e-05,2.56193]
[1778044791244,43.9,81285.43,1.2,0.01331,1e-05,2.56432]
[1778044798293,43.9,81285.01,1.2,0.01331,1e-05,2.56369]
[1778044803329,43.9,81285.68,1.2,0.01332,1e-05,2.56494]
[1778044809371,43.9,81285.3,1.2,0.01331,1e-05,2.56434]
[1778044815413,43.9,81286.42,1.2,0.01333,1e-05,2.56638]
[1778044820447,43.9,81287.8,1.2,0.01334,1e-05,2.56883]
[1778044825483,43.9,81268.78,1.2,0.01314,1e-05,2.5356]
[1778044830518,43.9,81268.1,1.2,0.01314,1e-05,2.53472]
[1778044835553,43.9,81270.07,1.2,0.01315,1e-05,2.53676]
[1778044840592,43.9,81271.8,1.2,0.01317,1e-05,2.54007]
[1778044845627,43.9,81272.35,1.2,0.01318,1e-05,2.5413]
[1778044850662,43.9,81271.82,1.2,0.01317,1e-05,2.54063]
[1778044855698,43.9,81271.33,1.2,0.01317,1e-05,2.54004]
[1778044860735,43.91,81262.61,1.2,0.01308,1e-05,2.52512]
[1778044865770,43.91,81250.39,1.2,0.01296,1e-05,2.50448]
[1778044870805,43.91,81249.74,1.2,0.01296,1e-05,2.50394]
[1778044875840,43.91,81249.83,1.2,0.01296,1e-05,2.50467]
[1778044880875,43.91,81250.43,1.2,0.01297,1e-05,2.5063]
[1778044885910,43.92,81254.45,1.2,0.01302,1e-05,2.51383]
[1778044890945,43.92,81254.02,1.2,0.01302,1e-05,2.51363]
[1778044896987,43.92,81253.95,1.2,0.01301,1e-05,2.51246]
[1778044904038,43.92,81252.28,1.2,0.013,1e-05,2.51033]
[1778044909073,43.92,81252.62,1.2,0.01301,1e-05,2.51148]
[1778044914108,43.93,81249.31,1.2,0.01297,1e-05,2.50631]
[1778044919142,43.93,81236.63,1.2,0.01285,1e-05,2.48509]
[1778044923634,43.93,81235.86,1.2,0.01285,1e-05,2.48437]
[1778044929212,43.93,81226.93,1.2,0.01276,1e-05,2.47012]
[1778044934125,43.94,81226.02,1.2,0.01276,1e-05,2.46927]
[1778044934130,43.94,81226.02,1.2,0.01276,1e-05,2.46927]
[1778044939283,43.94,81225.83,1.2,0.01276,1e-05,2.47001]
[1778044941771,43.94,81227.04,1.2,0.01278,1e-05,2.47225]
[1778044947341,43.94,81245.19,1.2,0.01296,1e-05,2.50448]
[1778044952376,43.95,81248.4,1.2,0.01299,1e-05,2.50887]
[1778044957411,43.95,81255.56,1.2,0.01307,1e-05,2.52177]
[1778044962447,43.95,81259.22,1.2,0.01311,1e-05,2.5285]
[1778044967481,43.95,81255.89,1.2,0.01308,1e-05,2.52308]
[1778044972517,43.95,81252.21,1.2,0.01304,1e-05,2.51714]
[1778044977552,43.95,81236.36,1.2,0.01288,1e-05,2.49048]
[1778044982587,43.96,81238.6,1.2,0.01291,1e-05,2.495]
[1778044987622,43.96,81241.85,1.2,0.01295,1e-05,2.50122]
[1778044992657,43.96,81242.26,1.2,0.01296,1e-05,2.50252]
[1778044997691,43.96,81238.24,1.2,0.01292,1e-05,2.49625]
[1778045002727,43.97,81237.27,1.2,0.01291,1e-05,2.49523]
[1778045007762,43.97,81236.21,1.2,0.01291,1e-05,2.49406]
[1778045013804,43.97,81237.02,1.2,0.01291,1e-05,2.49455]
[1778045018856,43.97,81236.68,1.2,0.01291,1e-05,2.49448]
[1778045020293,43.97,81236.12,1.2,0.0129,1e-05,2.49365]
[1778045025888,43.98,81233.68,1.2,0.01289,1e-05,2.49039]
[1778045030923,43.98,81233.14,1.2,0.01288,1e-05,2.49016]
[1778045035959,43.98,81238.52,1.2,0.01294,1e-05,2.50003]
[1778045040994,43.98,81239.44,1.2,0.01296,1e-05,2.50219]
[1778045046028,43.98,81253.77,1.2,0.0131,1e-05,2.52747]
[1778045051064,43.99,81255.05,1.2,0.01312,1e-05,2.53]
[1778045056099,43.99,81255.82,1.2,0.01313,1e-05,2.53164]
[1778045061134,43.99,81254.51,1.2,0.01312,1e-05,2.52964]
[1778045066169,43.99,81255.04,1.2,0.01312,1e-05,2.53087]
[1778045071203,43.99,81250.86,1.2,0.01308,1e-05,2.52224]
[1778045076239,43.99,81251.43,1.2,0.01308,1e-05,2.52359]
[1778045081274,43.99,81239.07,1.2,0.01296,1e-05,2.50263]
[1778045086309,43.99,81244.17,1.2,0.01301,1e-05,2.51192]
[1778045091344,44.0,81248.12,1.2,0.01306,1e-05,2.51918]
[1778045096379,44.0,81249.23,1.2,0.01307,1e-05,2.5215]
[1778045101414,44.0,81264.13,1.2,0.01323,1e-05,2.54777]
[1778045102512,44.0,81264.13,1.2,0.01323,1e-05,2.54777]
[1778045114506,44.0,81268.31,1.2,0.01327,1e-05,2.55531]
[1778045119541,44.0,81271.98,1.2,0.01331,1e-05,2.56177]
[1778045124576,44.0,81271.52,1.2,0.0133,1e-05,2.56097]
[1778045129612,44.0,81269.54,1.2,0.01328,1e-05,2.55753]
[1778045134647,44.0,81267.89,1.2,0.01326,1e-05,2.55299]
[1778045136561,44.0,81267.82,1.2,0.01326,1e-05,2.55289]
[1778045141697,44.0,81263.66,1.2,0.01322,1e-05,2.54575]
[1778045146732,44.0,81264.71,1.2,0.01323,1e-05,2.54773]
[1778045151767,44.0,81265.48,1.2,0.01324,1e-05,2.5492]
[1778045156802,44.0,81266.44,1.2,0.01325,1e-05,2.55099]
[1778045162844,44.0,81267.02,1.2,0.01325,1e-05,2.5521]
[1778045167879,44.0,81271.42,1.2,0.0133,1e-05,2.55984]
[1778045173921,44.0,81269.77,1.2,0.01328,1e-05,2.55694]
[1778045178956,44.0,81264.72,1.2,0.01323,1e-05,2.54822]
[1778045183991,44.0,81271.36,1.2,0.0133,1e-05,2.55987]
[1778045189025,44.0,81271.48,1.2,0.0133,1e-05,2.56009]
[1778045194061,44.0,81271.49,1.2,0.01329,1e-05,2.5584]
[1778045199096,44.0,81272.93,1.2,0.01331,1e-05,2.56094]
[1778045204131,44.0,81260.62,1.2,0.01318,1e-05,2.53953]
[1778045209167,44.0,81259.87,1.2,0.01317,1e-05,2.53841]
[1778045214202,44.0,81258.14,1.2,0.01316,1e-05,2.53562]
[1778045219238,44.01,81245.41,1.2,0.01303,1e-05,2.51389]
[1778045224272,44.01,81244.28,1.2,0.01302,1e-05,2.51238]
[1778045229307,44.01,81241.74,1.2,0.013,1e-05,2.50849]
[1778045234342,44.01,81241.55,1.2,0.013,1e-05,2.50865]
[1778045240384,44.01,81241.6,1.2,0.013,1e-05,2.50932]
[1778045245419,44.01,81241.0,1.2,0.013,1e-05,2.50879]
[1778045250454,44.02,81240.75,1.2,0.013,1e-05,2.50885]
[1778045255489,44.02,81240.66,1.2,0.01299,1e-05,2.50751]
[1778045260523,44.02,81241.16,1.2,0.013,1e-05,2.50887]
[1778045265559,44.02,81239.91,1.2,0.01299,1e-05,2.50722]
[1778045270594,44.02,81241.38,1.2,0.01301,1e-05,2.51026]
[1778045275629,44.02,81240.75,1.2,0.01301,1e-05,2.50966]
[1778045280664,44.03,81241.17,1.2,0.01301,1e-05,2.51097]
[1778045285699,44.03,81242.73,1.2,0.01303,1e-05,2.51412]
[1778045290734,44.03,81243.23,1.2,0.01304,1e-05,2.51542]
[1778045296776,44.03,81242.12,1.2,0.01303,1e-05,2.51403]
[1778045301811,44.03,81242.06,1.2,0.01303,1e-05,2.51437]
[1778045306846,44.03,81239.75,1.2,0.01301,1e-05,2.51086]
[1778045311880,44.04,81234.34,1.2,0.01295,1e-05,2.50036]
[1778045316915,44.04,81233.4,1.2,0.01295,1e-05,2.49929]
[1778045321951,44.04,81233.8,1.2,0.01295,1e-05,2.50051]
[1778045326986,44.04,81243.04,1.2,0.01305,1e-05,2.51693]
[1778045332021,44.04,81242.56,1.2,0.01305,1e-05,2.51648]
[1778045337056,44.04,81240.47,1.2,0.01303,1e-05,2.51328]
[1778045342091,44.05,81240.03,1.2,0.01303,1e-05,2.51291]
[1778045347126,44.05,81239.88,1.2,0.01303,1e-05,2.51306]
[1778045352161,44.05,81238.02,1.2,0.01301,1e-05,2.51025]
[1778045357196,44.05,81237.93,1.2,0.01301,1e-05,2.51051]
[1778045362231,44.05,81238.38,1.2,0.01302,1e-05,2.51169]
[1778045367266,44.05,81240.32,1.2,0.01304,1e-05,2.51544]
[1778045372302,44.05,81241.11,1.2,0.01304,1e-05,2.51548]
[1778045377336,44.06,81240.94,1.2,0.01305,1e-05,2.51557]
[1778045382372,44.06,81240.88,1.2,0.01305,1e-05,2.51587]
[1778045387407,44.06,81241.09,1.2,0.01305,1e-05,2.51664]
[1778045392442,44.06,81240.1,1.2,0.01304,1e-05,2.51534]
[1778045397478,44.06,81246.53,1.2,0.01311,1e-05,2.52685]
[1778045402513,44.06,81250.59,1.2,0.01316,1e-05,2.53416]
[1778045407548,44.06,81245.46,1.2,0.0131,1e-05,2.52553]
[1778045412583,44.06,81235.93,1.2,0.01301,1e-05,2.50939]
[1778045417632,44.07,81230.87,1.2,0.01296,1e-05,2.5012]
[1778045422667,44.07,81231.87,1.2,0.01297,1e-05,2.50344]
[1778045429721,44.07,81232.9,1.2,0.01299,1e-05,2.50591]
[1778045434756,44.07,81231.11,1.2,0.01297,1e-05,2.50164]
[1778045439791,44.07,81230.82,1.2,0.01297,1e-05,2.50167]
[1778045444826,44.08,81230.51,1.2,0.01297,1e-05,2.50165]
[1778045449862,44.08,81237.75,1.2,0.01304,1e-05,2.51463]
[1778045454896,44.08,81240.91,1.2,0.01308,1e-05,2.52053]
[1778045459932,44.08,81238.24,1.2,0.01305,1e-05,2.51625]
[1778045464967,44.08,81237.59,1.2,0.01305,1e-05,2.5155]
[1778045470008,44.08,81238.0,1.2,0.01305,1e-05,2.51658]
[1778045475037,44.08,81236.08,1.2,0.01304,1e-05,2.51365]
[1778045480072,44.09,81233.17,1.2,0.01301,1e-05,2.50906]
[1778045485107,44.09,81231.47,1.2,0.013,1e-05,2.5066]
[1778045491149,44.09,81228.33,1.2,0.01296,1e-05,2.5001]
[1778045496184,44.09,81229.1,1.2,0.01297,1e-05,2.50193]
[1778045501219,44.09,81237.13,1.2,0.01305,1e-05,2.51619]
[1778045506254,44.09,81236.02,1.2,0.01304,1e-05,2.51466]
[1778045510382,44.09,81233.42,1.2,0.01302,1e-05,2.51039]
[1778045512025,44.09,81230.01,1.2,0.01299,1e-05,2.50461]
[1778045517337,44.1,81229.11,1.2,0.01298,1e-05,2.50378]
[1778045522372,44.1,81229.24,1.2,0.01298,1e-05,2.50449]
[1778045527407,44.1,81229.33,1.2,0.01299,1e-05,2.50513]
[1778045532441,44.1,81228.39,1.2,0.01298,1e-05,2.50402]
[1778045537477,44.1,81234.6,1.2,0.01305,1e-05,2.51522]
[1778045539588,44.1,81235.72,1.2,0.01306,1e-05,2.51723]
[1778045548554,44.11,81233.73,1.2,0.01304,1e-05,2.51462]
[1778045553589,44.11,81228.47,1.2,0.01299,1e-05,2.5043]
[1778045558624,44.11,81227.7,1.2,0.01298,1e-05,2.50349]
[1778045561324,44.11,81213.43,1.2,0.01284,1e-05,2.47929]
[1778045566680,44.11,81211.31,1.2,0.01282,1e-05,2.47663]
[1778045571716,44.12,81208.06,1.2,0.01279,1e-05,2.47186]
[1778045576751,44.12,81206.7,1.2,0.01279,1e-05,2.47032]
[1778045581786,44.12,81203.69,1.2,0.01276,1e-05,2.46598]
[1778045584009,44.12,81201.02,1.2,0.01273,1e-05,2.46161]
[1778045589842,44.13,81199.98,1.2,0.01273,1e-05,2.46108]
[1778045594877,44.13,81204.35,1.2,0.01278,1e-05,2.46933]
[1778045599912,44.13,81206.58,1.2,0.01281,1e-05,2.47389]
[1778045604947,44.14,81220.9,1.2,0.01296,1e-05,2.49906]
[1778045609982,44.14,81221.17,1.2,0.01296,1e-05,2.50003]
[1778045615021,44.14,81215.56,1.2,0.0129,1e-05,2.48935]
[1778045620057,44.14,81209.96,1.2,0.01285,1e-05,2.48042]
[1778045625091,44.14,81211.13,1.2,0.01286,1e-05,2.48308]
[1778045630127,44.15,81211.94,1.2,0.01287,1e-05,2.48511]
[1778045635163,44.15,81216.73,1.2,0.01293,1e-05,2.49393]
[1778045640198,44.15,81215.05,1.2,0.01291,1e-05,2.49162]
[1778045644237,44.15,81222.42,1.2,0.01299,1e-05,2.50459]
[1778045650268,44.15,81224.51,1.2,0.01301,1e-05,2.50875]
[1778045655303,44.16,81222.93,1.2,0.013,1e-05,2.50645]
[1778045660338,44.16,81221.26,1.2,0.01299,1e-05,2.50399]
[1778045662579,44.16,81213.21,1.2,0.01291,1e-05,2.49039]
[1778045668393,44.16,81212.22,1.2,0.0129,1e-05,2.48939]
[1778045674436,44.16,81211.14,1.2,0.01289,1e-05,2.48658]
[1778045679472,44.16,81210.36,1.2,0.01288,1e-05,2.48588]
[1778045684507,44.17,81210.83,1.2,0.01289,1e-05,2.48731]
[1778045689541,44.17,81211.24,1.2,0.0129,1e-05,2.48864]
[1778045694577,44.17,81214.08,1.2,0.01293,1e-05,2.4941]
[1778045699612,44.17,81210.79,1.2,0.0129,1e-05,2.48905]
[1778045704647,44.18,81204.73,1.2,0.01284,1e-05,2.47934]
[1778045709682,44.18,81204.12,1.2,0.01284,1e-05,2.47902]
[1778045714717,44.18,81202.53,1.2,0.01283,1e-05,2.47704]
[1778045719751,44.18,81203.11,1.2,0.01284,1e-05,2.47876]
[1778045724786,44.19,81202.72,1.2,0.01284,1e-05,2.47882]
[1778045729822,44.19,81188.78,1.2,0.01271,1e-05,2.45592]
[1778045731478,44.19,81188.78,1.2,0.01271,1e-05,2.45592]
[1778045731560,44.19,81188.78,1.2,0.01271,1e-05,2.45592]
[1778045731736,44.19,81188.78,1.2,0.01271,1e-05,2.45592]
[1778045731923,44.19,81179.49,1.2,0.01262,1e-05,2.44044]
[1778045732415,44.19,81179.49,1.2,0.01262,1e-05,2.44044]
[1778045732422,44.19,81143.79,1.2,0.01226,1e-05,2.37986]
[1778045732995,44.19,81143.79,1.2,0.01226,1e-05,2.37986]
[1778045733230,44.19,81143.79,1.2,0.01226,1e-05,2.37986]
[1778045733918,44.19,81129.97,1.2,0.01213,1e-05,2.35751]
[1778045734249,44.19,81129.97,1.2,0.01213,1e-05,2.35751]
[1778045739920,44.2,81142.18,1.2,0.01226,1e-05,2.37948]
[1778045742193,44.2,81142.28,1.2,0.01226,1e-05,2.37996]
[1778045748307,44.21,81124.12,1.2,0.0121,1e-05,2.35202]
[1778045749243,44.21,81122.66,1.2,0.01209,1e-05,2.35035]
[1778045749317,44.21,81122.66,1.2,0.01209,1e-05,2.35035]
[1778045752008,44.21,81142.89,1.2,0.01229,1e-05,2.38454]
[1778045757238,44.22,81144.49,1.2,0.01231,1e-05,2.38835]
[1778045763081,44.22,81130.86,1.2,0.01219,1e-05,2.36788]
[1778045768116,44.23,81130.4,1.2,0.0122,1e-05,2.36872]
[1778045773151,44.24,81137.75,1.2,0.01228,1e-05,2.38239]
[1778045779193,44.24,81142.82,1.2,0.01234,1e-05,2.39248]
[1778045784228,44.25,81142.49,1.2,0.01234,1e-05,2.3933]
[1778045789263,44.25,81142.47,1.2,0.01235,1e-05,2.39488]
[1778045794297,44.26,81147.44,1.2,0.0124,1e-05,2.40281]
[1778045799333,44.26,81130.45,1.2,0.01224,1e-05,2.37604]
[1778045801862,44.26,81117.6,1.2,0.01212,1e-05,2.35559]
[1778045802516,44.26,81117.6,1.2,0.01212,1e-05,2.35559]
[1778045805616,44.27,81109.29,1.2,0.01205,1e-05,2.34342]
[1778045806324,44.27,81109.29,1.2,0.01205,1e-05,2.34342]
[1778045807049,44.27,81101.53,1.2,0.01198,1e-05,2.33118]
[1778045811635,44.28,81104.58,1.2,0.01202,1e-05,2.33802]
[1778045817459,44.3,81133.44,1.2,0.01233,1e-05,2.39032]
[1778045822494,44.3,81119.63,1.2,0.0122,1e-05,2.36896]
[1778045827529,44.31,81120.79,1.2,0.01222,1e-05,2.3724]
[1778045832565,44.31,81124.95,1.2,0.01227,1e-05,2.38069]
[1778045836878,44.32,81126.87,1.2,0.0123,1e-05,2.38471]
[1778045841633,44.32,81104.43,1.2,0.01209,1e-05,2.34986]
[1778045846668,44.33,81106.68,1.2,0.01212,1e-05,2.3552]
[1778045851703,44.33,81101.43,1.2,0.01208,1e-05,2.34671]
[1778045855773,44.34,81103.7,1.2,0.0121,1e-05,2.35142]
[1778045855930,44.34,81103.7,1.2,0.0121,1e-05,2.35142]
[1778045856017,44.34,81103.7,1.2,0.0121,1e-05,2.35142]
[1778045857950,44.34,81102.04,1.2,0.01209,1e-05,2.34938]
[1778045863788,44.35,81102.7,1.2,0.01211,1e-05,2.35282]
[1778045865225,44.35,81102.7,1.2,0.01211,1e-05,2.35282]
[1778045867215,44.35,81106.69,1.2,0.01215,1e-05,2.35998]
[1778045869423,44.35,81107.5,1.2,0.01217,1e-05,2.36193]
[1778045874865,44.36,81123.07,1.2,0.01233,1e-05,2.38953]
[1778045879899,44.37,81137.94,1.2,0.01248,1e-05,2.41542]
[1778045883300,44.37,81131.41,1.2,0.01242,1e-05,2.40503]
[1778045885698,44.37,81128.84,1.2,0.0124,1e-05,2.40151]
[1778045890977,44.38,81126.24,1.2,0.01238,1e-05,2.39867]
[1778045896078,44.38,81123.82,1.2,0.01236,1e-05,2.39568]
[1778045901107,44.38,81121.54,1.2,0.01235,1e-05,2.39349]
[1778045906142,44.39,81116.98,1.2,0.01231,1e-05,2.38728]
[1778045911177,44.39,81108.8,1.2,0.01224,1e-05,2.37357]
[1778045916211,44.4,81102.3,1.2,0.01218,1e-05,2.36446]
[1778045921247,44.41,81102.23,1.2,0.01219,1e-05,2.36588]
[1778045926282,44.41,81112.8,1.2,0.0123,1e-05,2.38464]
[1778045931317,44.42,81112.84,1.2,0.01231,1e-05,2.38606]
[1778045936352,44.42,81102.53,1.2,0.01222,1e-05,2.3705]
[1778045941387,44.43,81108.26,1.2,0.01228,1e-05,2.38161]
[1778045946422,44.43,81111.71,1.2,0.01232,1e-05,2.38862]
[1778045951457,44.44,81112.52,1.2,0.01234,1e-05,2.39124]
[1778045956492,44.44,81112.58,1.2,0.01235,1e-05,2.39262]
[1778045961527,44.45,81115.75,1.2,0.01239,1e-05,2.39912]
[1778045962151,44.45,81115.75,1.2,0.01239,1e-05,2.39912]
[1778045967568,44.45,81117.58,1.2,0.01241,1e-05,2.40355]
[1778045968848,44.45,81118.0,1.2,0.01242,1e-05,2.40448]
[1778045969041,44.45,81118.0,1.2,0.01242,1e-05,2.40448]
[1778045969589,44.45,81092.99,1.2,0.01218,1e-05,2.36362]
[1778045970917,44.45,81084.52,1.2,0.0121,1e-05,2.35013]
[1778045973598,44.46,81085.87,1.2,0.01211,1e-05,2.35135]
[1778045977056,44.46,81075.53,1.2,0.01202,1e-05,2.33592]
[1778045982152,44.47,81064.31,1.2,0.01192,1e-05,2.31954]
[1778045982667,44.47,81064.31,1.2,0.01192,1e-05,2.31954]
[1778045986595,44.47,81058.99,1.2,0.01188,1e-05,2.31254]
[1778045992740,44.48,81065.0,1.2,0.01195,1e-05,2.32439]
[1778045994641,44.48,81067.2,1.2,0.01198,1e-05,2.32829]
[1778045996229,44.48,81061.54,1.2,0.01193,1e-05,2.31987]
[1778046001830,44.49,81061.76,1.2,0.01194,1e-05,2.32275]
[1778046006865,44.5,81054.78,1.2,0.01189,1e-05,2.31337]
[1778046011900,44.51,81056.98,1.2,0.01192,1e-05,2.31869]
[1778046016935,44.51,81074.94,1.2,0.0121,1e-05,2.34927]
[1778046019471,44.51,81075.43,1.2,0.01211,1e-05,2.35037]
[1778046023277,44.52,81084.33,1.2,0.0122,1e-05,2.36599]
[1778046023512,44.52,81084.33,1.2,0.0122,1e-05,2.36599]
[1778046029022,44.52,81085.7,1.2,0.01222,1e-05,2.3701]
[1778046030702,44.52,81085.7,1.2,0.01222,1e-05,2.3701]
[1778046040100,44.53,81090.45,1.2,0.01227,1e-05,2.37899]
[1778046045135,44.54,81103.9,1.2,0.01241,1e-05,2.40226]
[1778046048087,44.54,81095.31,1.2,0.01233,1e-05,2.38853]
[1778046049545,44.54,81091.23,1.2,0.01229,1e-05,2.38206]
[1778046053814,44.55,81094.99,1.2,0.01234,1e-05,2.38937]
[1778046059234,44.55,81096.04,1.2,0.01235,1e-05,2.39244]
[1778046064269,44.55,81103.47,1.2,0.01243,1e-05,2.40574]
[1778046066805,44.55,81105.85,1.2,0.01246,1e-05,2.40988]
[1778046071646,44.56,81110.85,1.2,0.01251,1e-05,2.41907]
[1778046072943,44.56,81113.44,1.2,0.01254,1e-05,2.42371]
[1778046076264,44.56,81117.76,1.2,0.01258,1e-05,2.43137]
[1778046078418,44.56,81118.53,1.2,0.01259,1e-05,2.43281]
[1778046084408,44.57,81123.88,1.2,0.01265,1e-05,2.44286]
[1778046089444,44.57,81124.2,1.2,0.01266,1e-05,2.44404]
[1778046094479,44.57,81133.84,1.2,0.01275,1e-05,2.45913]
[1778046099519,44.57,81153.4,1.2,0.01294,1e-05,2.49262]
[1778046104771,44.57,81143.29,1.2,0.01284,1e-05,2.47569]
[1778046114624,44.58,81148.69,1.2,0.0129,1e-05,2.48563]
[1778046118407,44.58,81140.71,1.2,0.01282,1e-05,2.47231]
[1778046123687,44.58,81131.13,1.2,0.01273,1e-05,2.45675]
[1778046128722,44.58,81130.68,1.2,0.01273,1e-05,2.45655]
[1778046133757,44.58,81136.21,1.2,0.01279,1e-05,2.46637]
[1778046138791,44.58,81137.25,1.2,0.0128,1e-05,2.46857]
[1778046143828,44.59,81137.67,1.2,0.01281,1e-05,2.46972]
[1778046148864,44.59,81143.47,1.2,0.01287,1e-05,2.47992]
[1778046153899,44.59,81140.1,1.2,0.01283,1e-05,2.47292]
[1778046158934,44.59,81137.0,1.2,0.0128,1e-05,2.46815]
[1778046163969,44.59,81136.87,1.2,0.0128,1e-05,2.46838]
[1778046169004,44.59,81137.61,1.2,0.01281,1e-05,2.47008]
[1778046174038,44.59,81139.11,1.2,0.01283,1e-05,2.47305]
[1778046178053,44.6,81142.47,1.2,0.01287,1e-05,2.47895]
[1778046182370,44.6,81151.86,1.2,0.01296,1e-05,2.49511]
[1778046188156,44.6,81160.72,1.2,0.01305,1e-05,2.51037]
[1778046188640,44.6,81160.72,1.2,0.01305,1e-05,2.51037]
[1778046194179,44.6,81160.56,1.2,0.01305,1e-05,2.51022]
[1778046199214,44.6,81160.33,1.2,0.01305,1e-05,2.50994]
[1778046204859,44.6,81161.61,1.2,0.01306,1e-05,2.51222]
[1778046206459,44.6,81161.48,1.2,0.01306,1e-05,2.51204]
[1778046207219,44.6,81162.49,1.2,0.01307,1e-05,2.51379]
[1778046212308,44.6,81163.1,1.2,0.01307,1e-05,2.51324]
[1778046217342,44.6,81163.06,1.2,0.01307,1e-05,2.51327]
[1778046222378,44.6,81154.82,1.2,0.01299,1e-05,2.49933]
[1778046227413,44.6,81153.15,1.2,0.01297,1e-05,2.49674]
[1778046232448,44.6,81157.49,1.2,0.01302,1e-05,2.50437]
[1778046237483,44.6,81162.71,1.2,0.01307,1e-05,2.51342]
[1778046242518,44.6,81163.7,1.2,0.01308,1e-05,2.51521]
[1778046247552,44.6,81169.85,1.2,0.01314,1e-05,2.52577]
[1778046252588,44.6,81169.77,1.2,0.01314,1e-05,2.52564]
[1778046257623,44.6,81170.68,1.2,0.01315,1e-05,2.5272]
[1778046262658,44.6,81169.64,1.2,0.01314,1e-05,2.52539]
[1778046267693,44.6,81169.29,1.2,0.01314,1e-05,2.52479]
[1778046274751,44.6,81173.89,1.2,0.01318,1e-05,2.53094]
[1778046278625,44.6,81161.56,1.2,0.01305,1e-05,2.50983]
[1778046283816,44.6,81156.81,1.2,0.013,1e-05,2.5019]
[1778046288851,44.6,81153.21,1.2,0.01297,1e-05,2.49606]
[1778046291194,44.6,81153.99,1.2,0.01298,1e-05,2.49744]
[1778046296908,44.6,81157.06,1.2,0.01301,1e-05,2.50299]
[1778046301943,44.61,81156.91,1.2,0.01301,1e-05,2.50295]
[1778046306978,44.61,81157.43,1.2,0.01302,1e-05,2.50406]
[1778046312014,44.61,81161.13,1.2,0.01306,1e-05,2.51058]
[1778046317049,44.61,81163.75,1.2,0.01308,1e-05,2.51522]
[1778046322084,44.61,81179.47,1.2,0.01324,1e-05,2.54219]
[1778046327119,44.61,81180.92,1.2,0.01326,1e-05,2.54455]
[1778046332154,44.61,81178.22,1.2,0.01322,1e-05,2.53804]
[1778046337190,44.61,81175.9,1.2,0.0132,1e-05,2.53399]
[1778046342226,44.61,81176.93,1.2,0.01321,1e-05,2.53571]
[1778046347262,44.61,81182.15,1.2,0.01326,1e-05,2.54463]
[1778046352298,44.61,81179.88,1.2,0.01323,1e-05,2.54058]
[1778046357333,44.61,81176.22,1.2,0.0132,1e-05,2.53424]
[1778046362368,44.6,81174.31,1.2,0.01318,1e-05,2.5309]
[1778046367326,44.6,81173.69,1.2,0.01317,1e-05,2.52979]
[1778046367837,44.6,81173.69,1.2,0.01317,1e-05,2.52979]
[1778046373445,44.6,81178.03,1.2,0.01321,1e-05,2.53716]
[1778046378480,44.6,81177.98,1.2,0.01321,1e-05,2.53699]
[1778046383515,44.6,81175.84,1.2,0.01319,1e-05,2.53325]
[1778046388549,44.6,81181.59,1.2,0.01325,1e-05,2.54308]
[1778046393585,44.6,81185.46,1.2,0.01328,1e-05,2.54787]
[1778046398624,44.6,81183.21,1.2,0.01326,1e-05,2.54379]
[1778046403659,44.6,81173.42,1.2,0.01315,1e-05,2.52688]
[1778046408694,44.6,81173.9,1.2,0.01316,1e-05,2.5277]
[1778046413729,44.6,81184.52,1.2,0.01327,1e-05,2.54589]
[1778046418764,44.6,81184.65,1.2,0.01327,1e-05,2.54593]
[1778046423799,44.6,81184.1,1.2,0.01326,1e-05,2.5448]
[1778046428834,44.6,81184.99,1.2,0.01327,1e-05,2.54615]
[1778046433869,44.6,81185.12,1.2,0.01327,1e-05,2.54618]
[1778046438904,44.6,81182.91,1.2,0.01325,1e-05,2.54219]
[1778046443939,44.6,81185.23,1.2,0.01327,1e-05,2.54601]
[1778046448974,44.6,81190.47,1.2,0.01332,1e-05,2.55485]
[1778046454009,44.6,81194.92,1.2,0.01336,1e-05,2.56056]
[1778046459045,44.59,81209.02,1.2,0.0135,1e-05,2.58463]
[1778046465085,44.59,81209.17,1.2,0.0135,1e-05,2.58428]
[1778046470121,44.59,81208.58,1.2,0.01349,1e-05,2.58276]
[1778046475156,44.59,81208.66,1.2,0.01349,1e-05,2.58243]
[1778046480191,44.59,81210.26,1.2,0.0135,1e-05,2.58476]
[1778046485226,44.59,81212.01,1.2,0.01351,1e-05,2.58733]
[1778046486033,44.59,81212.01,1.2,0.01351,1e-05,2.58733]
[1778046489254,44.58,81238.24,1.2,0.01379,1e-05,2.633]
[1778046494289,44.58,81219.2,1.2,0.01358,1e-05,2.59865]
[1778046499324,44.58,81217.76,1.2,0.01356,1e-05,2.59555]
[1778046504359,44.58,81217.06,1.2,0.01355,1e-05,2.59376]
[1778046509394,44.58,81217.09,1.2,0.01355,1e-05,2.59327]
[1778046514429,44.57,81220.31,1.2,0.01357,1e-05,2.59662]
[1778046519464,44.57,81220.1,1.2,0.01357,1e-05,2.59571]
[1778046524499,44.57,81216.96,1.2,0.01353,1e-05,2.58967]
[1778046529534,44.57,81220.43,1.2,0.01356,1e-05,2.59524]
[1778046534569,44.57,81221.06,1.2,0.01357,1e-05,2.59581]
[1778046539604,44.56,81221.93,1.2,0.01357,1e-05,2.59678]
[1778046544639,44.56,81221.69,1.2,0.01357,1e-05,2.5958]
[1778046549674,44.56,81222.54,1.2,0.01357,1e-05,2.59676]
[1778046555301,44.56,81229.52,1.2,0.01364,1e-05,2.60852]
[1778046564779,44.55,81239.87,1.2,0.01374,1e-05,2.62522]
[1778046569814,44.55,81244.36,1.2,0.01378,1e-05,2.63233]
[1778046574849,44.55,81254.0,1.2,0.01387,1e-05,2.64677]
[1778046579884,44.54,81243.99,1.2,0.01376,1e-05,2.62802]
[1778046584919,44.54,81238.55,1.2,0.0137,1e-05,2.61767]
[1778046589954,44.54,81236.98,1.2,0.01368,1e-05,2.6142]
[1778046594990,44.54,81237.2,1.2,0.01367,1e-05,2.61391]
[1778046600026,44.53,81237.47,1.2,0.01367,1e-05,2.61373]
[1778046605061,44.53,81246.49,1.2,0.01376,1e-05,2.629]
[1778046611103,44.53,81253.24,1.2,0.01383,1e-05,2.63999]
[1778046616138,44.53,81250.42,1.2,0.01379,1e-05,2.6341]
[1778046621173,44.52,81247.11,1.2,0.01375,1e-05,2.6274]
[1778046626208,44.52,81249.1,1.2,0.01377,1e-05,2.63]
[1778046631243,44.52,81250.84,1.2,0.01377,1e-05,2.63053]
[1778046636279,44.51,81253.85,1.2,0.0138,1e-05,2.63506]
[1778046643330,44.51,81252.93,1.2,0.01378,1e-05,2.63224]
[1778046648365,44.51,81263.42,1.2,0.01389,1e-05,2.65005]
[1778046653401,44.5,81266.84,1.2,0.01392,1e-05,2.65514]
[1778046658436,44.5,81267.37,1.2,0.01392,1e-05,2.65504]
[1778046663471,44.5,81268.35,1.2,0.01392,1e-05,2.65573]
[1778046669513,44.49,81268.07,1.2,0.01391,1e-05,2.65397]
[1778046674548,44.49,81253.61,1.2,0.01375,1e-05,2.62726]
[1778046679584,44.49,81245.96,1.2,0.01367,1e-05,2.61302]
[1778046684618,44.48,81235.69,1.2,0.01356,1e-05,2.59432]
[1778046689654,44.48,81236.17,1.2,0.01356,1e-05,2.5947]
[1778046694689,44.48,81236.12,1.2,0.01355,1e-05,2.59241]
[1778046699724,44.48,81236.27,1.2,0.01355,1e-05,2.59222]
[1778046705765,44.48,81235.93,1.2,0.01354,1e-05,2.59109]
[1778046710801,44.48,81235.83,1.2,0.01354,1e-05,2.59047]
[1778046715837,44.48,81236.48,1.2,0.01354,1e-05,2.59116]
[1778046720872,44.47,81232.62,1.2,0.0135,1e-05,2.58394]
[1778046726914,44.47,81226.76,1.2,0.01343,1e-05,2.57331]
[1778046731953,44.47,81225.8,1.2,0.01342,1e-05,2.57136]
[1778046736988,44.47,81226.23,1.2,0.01342,1e-05,2.57185]
[1778046743033,44.47,81221.09,1.2,0.01337,1e-05,2.56264]
[1778046748068,44.47,81223.34,1.2,0.01339,1e-05,2.56637]
[1778046753103,44.47,81220.78,1.2,0.01336,1e-05,2.56]
[1778046758138,44.47,81220.74,1.2,0.01335,1e-05,2.55977]
[1778046763173,44.47,81220.0,1.2,0.01335,1e-05,2.55832]
[1778046768208,44.47,81216.1,1.2,0.01331,1e-05,2.55139]
[1778046773245,44.47,81218.86,1.2,0.01333,1e-05,2.55608]
[1778046778280,44.47,81220.27,1.2,0.01335,1e-05,2.55838]
[1778046783315,44.47,81218.96,1.2,0.01333,1e-05,2.55594]
[1778046788350,44.46,81223.26,1.2,0.01338,1e-05,2.56326]
[1778046793385,44.46,81229.71,1.2,0.01344,1e-05,2.57421]
[1778046798420,44.46,81229.02,1.2,0.01343,1e-05,2.57272]
[1778046803455,44.46,81230.19,1.2,0.01344,1e-05,2.57448]
[1778046808490,44.46,81228.89,1.2,0.01343,1e-05,2.57192]
[1778046814531,44.46,81225.78,1.2,0.01338,1e-05,2.5645]
[1778046819566,44.46,81223.18,1.2,0.01336,1e-05,2.55982]
[1778046824602,44.46,81223.39,1.2,0.01336,1e-05,2.56004]
[1778046830644,44.46,81223.79,1.2,0.01336,1e-05,2.56057]
[1778046835679,44.46,81224.86,1.2,0.01337,1e-05,2.5623]
[1778046840715,44.46,81228.67,1.2,0.01341,1e-05,2.56875]
[1778046845750,44.46,81242.42,1.2,0.01355,1e-05,2.59253]
[1778046850785,44.45,81246.89,1.2,0.01359,1e-05,2.59994]
[1778046857834,44.45,81244.53,1.2,0.01357,1e-05,2.59513]
[1778046862869,44.45,81244.15,1.2,0.01356,1e-05,2.59402]
[1778046867906,44.45,81239.36,1.2,0.01351,1e-05,2.5852]
[1778046872939,44.45,81240.07,1.2,0.0135,1e-05,2.58434]
[1778046877975,44.45,81242.51,1.2,0.01353,1e-05,2.58825]
[1778046884018,44.44,81242.43,1.2,0.01352,1e-05,2.58761]
[1778046889053,44.44,81237.78,1.2,0.01347,1e-05,2.57905]
[1778046894087,44.44,81232.03,1.2,0.01341,1e-05,2.56874]
[1778046899123,44.44,81222.03,1.2,0.01331,1e-05,2.55114]
[1778046904158,44.44,81226.04,1.2,0.01335,1e-05,2.55799]
[1778046909193,44.44,81228.08,1.2,0.01337,1e-05,2.5614]
[1778046914228,44.44,81228.26,1.2,0.01337,1e-05,2.56153]
[1778046919263,44.44,81231.05,1.2,0.0134,1e-05,2.5662]
[1778046924298,44.44,81238.34,1.2,0.01347,1e-05,2.57866]
[1778046930340,44.44,81237.47,1.2,0.01346,1e-05,2.57676]
[1778046935375,44.44,81241.52,1.2,0.01349,1e-05,2.58179]
[1778046940413,44.44,81241.69,1.2,0.01349,1e-05,2.58173]
[1778046945448,44.43,81241.75,1.2,0.01349,1e-05,2.58145]
[1778046950483,44.43,81244.37,1.2,0.01351,1e-05,2.58567]
[1778046955518,44.43,81245.03,1.2,0.01352,1e-05,2.58633]
[1778046960553,44.43,81244.29,1.2,0.01351,1e-05,2.58462]
[1778046963122,44.43,81244.64,1.2,0.01351,1e-05,2.58508]
[1778046968609,44.43,81246.09,1.2,0.01352,1e-05,2.58712]
[1778046973644,44.43,81253.22,1.2,0.01359,1e-05,2.59923]
[1778046978679,44.42,81266.58,1.2,0.01373,1e-05,2.62221]
[1778046983714,44.42,81267.25,1.2,0.01373,1e-05,2.62265]
[1778046988749,44.42,81269.03,1.2,0.01375,1e-05,2.62503]
[1778046994791,44.41,81270.84,1.2,0.01375,1e-05,2.62551]
[1778046999826,44.41,81269.37,1.2,0.01373,1e-05,2.6221]
[1778047004861,44.41,81270.85,1.2,0.01374,1e-05,2.62392]
[1778047009896,44.41,81270.5,1.2,0.01373,1e-05,2.62244]
[1778047014931,44.4,81270.81,1.2,0.01373,1e-05,2.62212]
[1778047019966,44.4,81269.99,1.2,0.01372,1e-05,2.6198]
[1778047026008,44.4,81272.17,1.2,0.01373,1e-05,2.62259]
[1778047031043,44.39,81270.42,1.2,0.01371,1e-05,2.61857]
[1778047036078,44.39,81272.02,1.2,0.01372,1e-05,2.62055]
[1778047041113,44.39,81278.04,1.2,0.01378,1e-05,2.63032]
[1778047046148,44.38,81278.58,1.2,0.01378,1e-05,2.63031]
[1778047051184,44.38,81277.1,1.2,0.01375,1e-05,2.62496]
[1778047056218,44.38,81276.92,1.2,0.01374,1e-05,2.62374]
[1778047061253,44.37,81272.16,1.2,0.01368,1e-05,2.61444]
[1778047067295,44.37,81272.98,1.2,0.01369,1e-05,2.61495]
[1778047072330,44.37,81274.45,1.2,0.0137,1e-05,2.61678]
[1778047077364,44.37,81284.26,1.2,0.0138,1e-05,2.63338]
[1778047082400,44.36,81286.76,1.2,0.01382,1e-05,2.63689]
[1778047087436,44.36,81281.39,1.2,0.01376,1e-05,2.62641]
[1778047092471,44.36,81280.18,1.2,0.01374,1e-05,2.62343]
[1778047098513,44.35,81280.71,1.2,0.01374,1e-05,2.62338]
[1778047103548,44.35,81283.08,1.2,0.01376,1e-05,2.62675]
[1778047108583,44.35,81284.43,1.2,0.01377,1e-05,2.62828]
[1778047113618,44.34,81287.32,1.2,0.01378,1e-05,2.63079]
[1778047118653,44.34,81287.37,1.2,0.01378,1e-05,2.63]
[1778047123688,44.34,81294.32,1.2,0.01385,1e-05,2.64154]
[1778047128723,44.33,81304.31,1.2,0.01395,1e-05,2.65825]
[1778047133757,44.33,81306.62,1.2,0.01396,1e-05,2.6613]
[1778047138793,44.33,81305.69,1.2,0.01395,1e-05,2.65853]
[1778047143828,44.32,81310.01,1.2,0.01399,1e-05,2.66522]
[1778047148863,44.32,81315.93,1.2,0.01404,1e-05,2.67477]
[1778047153898,44.32,81316.53,1.2,0.01404,1e-05,2.67465]
[1778047158933,44.31,81316.98,1.2,0.01404,1e-05,2.67427]
[1778047163968,44.31,81310.5,1.2,0.01396,1e-05,2.66143]
[1778047169003,44.3,81311.01,1.2,0.01396,1e-05,2.66128]
[1778047174038,44.3,81312.25,1.2,0.01396,1e-05,2.66069]
[1778047179072,44.3,81305.79,1.2,0.01389,1e-05,2.64807]
[1778047184771,44.29,81304.08,1.2,0.01386,1e-05,2.64429]
[1778047190150,44.29,81298.17,1.2,0.01379,1e-05,2.63254]
[1778047192693,44.29,81298.24,1.2,0.01379,1e-05,2.63251]
[1778047198207,44.29,81315.02,1.2,0.01396,1e-05,2.66134]
[1778047203284,44.28,81308.28,1.2,0.01389,1e-05,2.64843]
[1778047206568,44.28,81316.34,1.2,0.01397,1e-05,2.66234]
[1778047209539,44.28,81320.06,1.2,0.01401,1e-05,2.66842]
[1778047212841,44.28,81340.54,1.2,0.01422,1e-05,2.70484]
[1778047218382,44.27,81335.91,1.2,0.01416,1e-05,2.69451]
[1778047223417,44.27,81345.57,1.2,0.01426,1e-05,2.71078]
[1778047225024,44.27,81345.57,1.2,0.01426,1e-05,2.71078]
[1778047230465,44.26,81343.07,1.2,0.01422,1e-05,2.70423]
[1778047234633,44.26,81342.8,1.2,0.0142,1e-05,2.70111]
[1778047240536,44.25,81341.32,1.2,0.01418,1e-05,2.69654]
[1778047245571,44.25,81341.23,1.2,0.01417,1e-05,2.69503]
[1778047249739,44.24,81341.84,1.2,0.01417,1e-05,2.69535]
[1778047255641,44.24,81333.04,1.2,0.01406,1e-05,2.67764]
[1778047260676,44.23,81343.21,1.2,0.01417,1e-05,2.69493]
[1778047262040,44.23,81343.21,1.2,0.01417,1e-05,2.69493]
[1778047268144,44.23,81343.51,1.2,0.01416,1e-05,2.69364]
[1778047273768,44.22,81336.82,1.2,0.01408,1e-05,2.68004]
[1778047278806,44.22,81333.17,1.2,0.01403,1e-05,2.67231]
[1778047283841,44.21,81332.79,1.2,0.01402,1e-05,2.67056]
[1778047288876,44.21,81328.69,1.2,0.01397,1e-05,2.66191]
[1778047289932,44.21,81328.69,1.2,0.01397,1e-05,2.66191]
[1778047290332,44.21,81342.02,1.2,0.01411,1e-05,2.68583]
[1778047290889,44.21,81369.5,1.2,0.01441,1e-05,2.73611]
[1778047291411,44.21,81369.5,1.2,0.01441,1e-05,2.73611]
[1778047292824,44.21,81378.63,1.2,0.0145,1e-05,2.75057]
[1778047294933,44.21,81381.78,1.2,0.01453,1e-05,2.75568]
[1778047296725,44.2,81381.57,1.2,0.01452,1e-05,2.75456]
[1778047299294,44.2,81377.08,1.2,0.01447,1e-05,2.74519]
[1778047301400,44.2,81369.79,1.2,0.01438,1e-05,2.73108]
[1778047304793,44.19,81358.66,1.2,0.01425,1e-05,2.70976]
[1778047308479,44.19,81341.14,1.2,0.01406,1e-05,2.6768]
[1778047314052,44.19,81349.47,1.2,0.01414,1e-05,2.69062]
[1778047314529,44.19,81349.47,1.2,0.01414,1e-05,2.69062]
[1778047320094,44.18,81359.15,1.2,0.01424,1e-05,2.70673]
[1778047323755,44.18,81354.68,1.2,0.01418,1e-05,2.69779]
[1778047329157,44.17,81344.25,1.2,0.01406,1e-05,2.67746]
[1778047334193,44.17,81343.22,1.2,0.01404,1e-05,2.67459]
[1778047339228,44.17,81335.96,1.2,0.01396,1e-05,2.66051]
[1778047344263,44.17,81329.35,1.2,0.01388,1e-05,2.64782]
[1778047349297,44.16,81326.97,1.2,0.01385,1e-05,2.64283]
[1778047354333,44.16,81334.64,1.2,0.01392,1e-05,2.65415]
[1778047359368,44.16,81333.74,1.2,0.01391,1e-05,2.65173]
[1778047364611,44.16,81335.31,1.2,0.01392,1e-05,2.6539]
[1778047370445,44.15,81335.18,1.2,0.01391,1e-05,2.65253]
[1778047375480,44.15,81333.94,1.2,0.01389,1e-05,2.64947]
[1778047380514,44.15,81331.75,1.2,0.01387,1e-05,2.64472]
[1778047385550,44.14,81332.69,1.2,0.01387,1e-05,2.64567]
[1778047390585,44.14,81334.72,1.2,0.01389,1e-05,2.6485]
[1778047395620,44.14,81336.74,1.2,0.0139,1e-05,2.65132]
[1778047400656,44.14,81336.52,1.2,0.0139,1e-05,2.65009]
[1778047405691,44.13,81337.01,1.2,0.0139,1e-05,2.65014]
[1778047410726,44.13,81337.03,1.2,0.01389,1e-05,2.64937]
[1778047413106,44.13,81337.17,1.2,0.01388,1e-05,2.64769]
[1778047413316,44.13,81341.86,1.2,0.01393,1e-05,2.65597]
[1778047413760,44.13,81341.86,1.2,0.01393,1e-05,2.65597]
[1778047413859,44.13,81367.67,1.2,0.01421,1e-05,2.70268]
[1778047416420,44.13,81372.83,1.2,0.01427,1e-05,2.71159]
[1778047418506,44.12,81369.08,1.2,0.01422,1e-05,2.70418]
[1778047423823,44.12,81358.86,1.2,0.0141,1e-05,2.68407]
[1778047424843,44.12,81358.86,1.2,0.0141,1e-05,2.68407]
[1778047430872,44.11,81364.07,1.2,0.01415,1e-05,2.69198]
[1778047435907,44.11,81363.65,1.2,0.01414,1e-05,2.69004]
[1778047440942,44.11,81363.14,1.2,0.01412,1e-05,2.68796]
[1778047443181,44.11,81362.9,1.2,0.01412,1e-05,2.6873]
[1778047453029,44.1,81363.55,1.2,0.01411,1e-05,2.68585]
[1778047455698,44.1,81363.38,1.2,0.01411,1e-05,2.68511]
[1778047455776,44.1,81363.38,1.2,0.01411,1e-05,2.68511]
[1778047460796,44.09,81362.65,1.2,0.01409,1e-05,2.68272]
[1778047466120,44.09,81362.66,1.2,0.01409,1e-05,2.6815]
[1778047471155,44.08,81367.49,1.2,0.01412,1e-05,2.68742]
[1778047476190,44.08,81367.32,1.2,0.01411,1e-05,2.68603]
[1778047481226,44.08,81366.67,1.2,0.0141,1e-05,2.6838]
[1778047486262,44.07,81367.03,1.2,0.0141,1e-05,2.68343]
[1778047491297,44.07,81367.51,1.2,0.0141,1e-05,2.68327]
[1778047496332,44.07,81365.5,1.2,0.01407,1e-05,2.6786]
[1778047501368,44.06,81369.75,1.2,0.01411,1e-05,2.68533]
[1778047505658,44.06,81372.23,1.2,0.01413,1e-05,2.68921]
[1778047506460,44.06,81372.79,1.2,0.01414,1e-05,2.69001]
[1778047512444,44.06,81362.52,1.2,0.01402,1e-05,2.66993]
[1778047517480,44.05,81368.21,1.2,0.01407,1e-05,2.67931]
[1778047522515,44.05,81368.08,1.2,0.01407,1e-05,2.67806]
[1778047528557,44.05,81369.83,1.2,0.01408,1e-05,2.68003]
[1778047533592,44.04,81373.19,1.2,0.0141,1e-05,2.68332]
[1778047538627,44.04,81370.41,1.2,0.01406,1e-05,2.67724]
[1778047544171,44.04,81370.76,1.2,0.01406,1e-05,2.67708]
[1778047550327,44.03,81383.24,1.2,0.01419,1e-05,2.69849]
[1778047551692,44.03,81379.82,1.2,0.01415,1e-05,2.69177]
[1778047557086,44.03,81378.24,1.2,0.01412,1e-05,2.68776]
[1778047559559,44.02,81376.45,1.2,0.0141,1e-05,2.68385]
[1778047560085,44.02,81376.45,1.2,0.0141,1e-05,2.68385]
[1778047560564,44.02,81375.9,1.2,0.01409,1e-05,2.68264]
[1778047564736,44.02,81353.21,1.2,0.01384,1e-05,2.64088]
[1778047569846,44.02,81351.88,1.2,0.01382,1e-05,2.63772]
[1778047572548,44.02,81353.42,1.2,0.01384,1e-05,2.64025]
[1778047577117,44.02,81360.97,1.2,0.01392,1e-05,2.65334]
[1778047582938,44.01,81368.24,1.2,0.01399,1e-05,2.66535]
[1778047587972,44.01,81368.24,1.2,0.01398,1e-05,2.66449]
[1778047593007,44.01,81363.59,1.2,0.01392,1e-05,2.65346]
[1778047595511,44.0,81351.44,1.2,0.01379,1e-05,2.63126]
[1778047601065,44.0,81347.27,1.2,0.01374,1e-05,2.62316]
[1778047606100,44.0,81346.65,1.2,0.01373,1e-05,2.62157]
[1778047611135,44.0,81345.82,1.2,0.01372,1e-05,2.61964]
[1778047616171,44.0,81348.98,1.2,0.01375,1e-05,2.62486]
[1778047621206,44.0,81340.62,1.2,0.01366,1e-05,2.60945]
[1778047626241,44.0,81334.3,1.2,0.01359,1e-05,2.59786]
[1778047631275,43.99,81331.93,1.2,0.01356,1e-05,2.59345]
[1778047636311,43.99,81327.77,1.2,0.01352,1e-05,2.58594]
[1778047641346,43.99,81310.86,1.2,0.01334,1e-05,2.55606]
[1778047646381,43.99,81306.99,1.2,0.0133,1e-05,2.54948]
[1778047652423,44.0,81307.09,1.2,0.01329,1e-05,2.54821]
[1778047657458,44.0,81312.6,1.2,0.01335,1e-05,2.55808]
[1778047662494,44.0,81311.4,1.2,0.01334,1e-05,2.55613]
[1778047667529,44.0,81307.86,1.2,0.01331,1e-05,2.55013]
[1778047672563,44.0,81300.25,1.2,0.01323,1e-05,2.53708]
[1778047677599,44.0,81299.12,1.2,0.01322,1e-05,2.53544]
[1778047682633,44.0,81300.8,1.2,0.01324,1e-05,2.53872]
[1778047687669,44.0,81301.07,1.2,0.01324,1e-05,2.53951]
[1778047692703,44.0,81320.7,1.2,0.01345,1e-05,2.57422]
[1778047697738,44.0,81322.78,1.2,0.01347,1e-05,2.57789]
[1778047702776,44.0,81322.0,1.2,0.01346,1e-05,2.57649]
[1778047707811,44.0,81316.24,1.2,0.0134,1e-05,2.56637]
[1778047712846,44.0,81311.67,1.2,0.01335,1e-05,2.55672]
[1778047718888,44.0,81312.81,1.2,0.01336,1e-05,2.55889]
[1778047723923,44.0,81312.71,1.2,0.01336,1e-05,2.55885]
[1778047728959,44.0,81316.53,1.2,0.0134,1e-05,2.56569]
[1778047736008,44.01,81311.58,1.2,0.01335,1e-05,2.55711]
[1778047741043,44.01,81301.59,1.2,0.01325,1e-05,2.53985]
[1778047746078,44.01,81284.84,1.2,0.01308,1e-05,2.51112]
[1778047751113,44.01,81284.28,1.2,0.01307,1e-05,2.51073]
[1778047756148,44.01,81285.67,1.2,0.01309,1e-05,2.51369]
[1778047764205,44.01,81285.01,1.2,0.01309,1e-05,2.5134]
[1778047769239,44.02,81284.43,1.2,0.01309,1e-05,2.51291]
[1778047775280,44.02,81284.45,1.2,0.01308,1e-05,2.51186]
[1778047781323,44.02,81282.52,1.2,0.01307,1e-05,2.50917]
[1778047786357,44.02,81283.35,1.2,0.01308,1e-05,2.51126]
[1778047791392,44.02,81286.06,1.2,0.01311,1e-05,2.51645]
[1778047796428,44.03,81285.84,1.2,0.01311,1e-05,2.51656]
[1778047801463,44.03,81285.52,1.2,0.01311,1e-05,2.5165]
[1778047805860,44.03,81280.14,1.2,0.01306,1e-05,2.50758]
[1778047810658,44.03,81271.11,1.2,0.01297,1e-05,2.49254]
[1778047811835,44.03,81245.17,1.2,0.01271,1e-05,2.44854]
[1778047817574,44.04,81234.21,1.2,0.01261,1e-05,2.43144]
[1778047818985,44.04,81234.01,1.2,0.01261,1e-05,2.43135]
[1778047824624,44.04,81234.23,1.2,0.01262,1e-05,2.43321]
[1778047829663,44.05,81225.84,1.2,0.01254,1e-05,2.42032]
[1778047831796,44.05,81223.58,1.2,0.01252,1e-05,2.41538]
[1778047841305,44.06,81242.98,1.2,0.01272,1e-05,2.45]
[1778047846782,44.06,81243.74,1.2,0.01274,1e-05,2.45273]
[1778047851818,44.06,81256.47,1.2,0.01287,1e-05,2.47533]
[1778047856853,44.07,81257.25,1.2,0.01288,1e-05,2.47745]
[1778047861888,44.07,81247.86,1.2,0.01279,1e-05,2.46231]
[1778047866924,44.07,81246.76,1.2,0.01279,1e-05,2.46137]
[1778047871959,44.08,81249.01,1.2,0.01282,1e-05,2.46612]
[1778047876994,44.08,81248.0,1.2,0.01281,1e-05,2.46525]
[1778047882032,44.08,81245.6,1.2,0.01279,1e-05,2.46205]
[1778047888074,44.09,81250.14,1.2,0.01284,1e-05,2.47085]
[1778047893109,44.09,81253.08,1.2,0.01287,1e-05,2.47495]
[1778047898144,44.09,81253.0,1.2,0.01287,1e-05,2.47558]
[1778047903179,44.1,81255.43,1.2,0.0129,1e-05,2.48049]
[1778047908214,44.1,81252.3,1.2,0.01288,1e-05,2.47587]
[1778047913251,44.1,81255.81,1.2,0.01292,1e-05,2.4826]
[1778047918288,44.1,81254.38,1.2,0.01291,1e-05,2.48082]
[1778047924329,44.11,81255.95,1.2,0.01293,1e-05,2.48431]
[1778047929365,44.11,81255.68,1.2,0.01293,1e-05,2.48448]
[1778047934400,44.11,81254.89,1.2,0.01292,1e-05,2.48377]
[1778047939435,44.11,81252.35,1.2,0.0129,1e-05,2.48006]
[1778047945477,44.12,81254.04,1.2,0.01292,1e-05,2.48375]
[1778047950512,44.12,81248.64,1.2,0.01287,1e-05,2.47519]
[1778047955547,44.12,81253.67,1.2,0.01292,1e-05,2.48286]
[1778047960582,44.12,81254.88,1.2,0.01294,1e-05,2.48575]
[1778047965617,44.13,81259.89,1.2,0.01299,1e-05,2.49498]
[1778047970652,44.13,81261.16,1.2,0.01301,1e-05,2.49773]
[1778047975688,44.13,81264.46,1.2,0.01304,1e-05,2.50391]
[1778047980723,44.13,81258.06,1.2,0.01298,1e-05,2.49338]
[1778047985757,44.13,81248.81,1.2,0.01289,1e-05,2.47817]
[1778047990793,44.14,81248.93,1.2,0.0129,1e-05,2.47907]
[1778047995828,44.14,81256.12,1.2,0.01297,1e-05,2.49207]
[1778048000863,44.14,81257.42,1.2,0.01299,1e-05,2.49486]
[1778048005897,44.14,81260.89,1.2,0.01303,1e-05,2.50137]
[1778048010933,44.14,81262.27,1.2,0.01305,1e-05,2.50423]
[1778048013467,44.14,81263.51,1.2,0.01305,1e-05,2.50475]
[1778048018989,44.15,81262.08,1.2,0.01304,1e-05,2.50293]
[1778048024773,44.15,81261.67,1.2,0.01304,1e-05,2.50262]
[1778048030066,44.15,81269.58,1.2,0.01312,1e-05,2.51688]
[1778048035101,44.15,81269.89,1.2,0.01313,1e-05,2.51778]
[1778048041145,44.15,81268.4,1.2,0.01312,1e-05,2.51564]
[1778048046180,44.15,81264.15,1.2,0.01307,1e-05,2.50868]
[1778048051215,44.15,81265.6,1.2,0.01309,1e-05,2.51159]
[1778048059271,44.16,81265.34,1.2,0.01309,1e-05,2.51176]
[1778048065313,44.16,81264.68,1.2,0.01309,1e-05,2.51106]
[1778048070349,44.16,81265.21,1.2,0.0131,1e-05,2.51234]
[1778048075384,44.16,81264.8,1.2,0.01309,1e-05,2.51028]
[1778048080419,44.16,81265.31,1.2,0.01309,1e-05,2.51152]
[1778048085454,44.16,81249.65,1.2,0.01294,1e-05,2.48499]
[1778048090489,44.17,81252.5,1.2,0.01297,1e-05,2.49044]
[1778048095524,44.17,81252.77,1.2,0.01297,1e-05,2.49145]
[1778048100559,44.17,81251.64,1.2,0.01297,1e-05,2.49005]
[1778048105594,44.17,81251.28,1.2,0.01297,1e-05,2.49]
[1778048110629,44.17,81251.38,1.2,0.01297,1e-05,2.49073]
[1778048115664,44.18,81247.16,1.2,0.01293,1e-05,2.48406]
[1778048120701,44.18,81251.17,1.2,0.01298,1e-05,2.49154]
[1778048125736,44.18,81252.13,1.2,0.01299,1e-05,2.49385]
[1778048130772,44.18,81249.99,1.2,0.01297,1e-05,2.49073]
[1778048135806,44.18,81250.45,1.2,0.01297,1e-05,2.49038]
[1778048139834,44.19,81231.38,1.2,0.01278,1e-05,2.45833]
[1778048144869,44.19,81229.45,1.2,0.01277,1e-05,2.45591]
[1778048146306,44.19,81229.67,1.2,0.01277,1e-05,2.45646]
[1778048151918,44.19,81231.8,1.2,0.0128,1e-05,2.46112]
[1778048156953,44.2,81244.68,1.2,0.01293,1e-05,2.48379]
[1778048161988,44.2,81241.79,1.2,0.01291,1e-05,2.4795]
[1778048167048,44.2,81233.94,1.2,0.01283,1e-05,2.46684]
[1778048173065,44.2,81232.75,1.2,0.01283,1e-05,2.46574]
[1778048178101,44.21,81231.71,1.2,0.01282,1e-05,2.46474]
[1778048181305,44.21,81231.71,1.2,0.01282,1e-05,2.46474]
[1778048182334,44.21,81231.97,1.2,0.01282,1e-05,2.46564]
[1778048188171,44.21,81226.04,1.2,0.01277,1e-05,2.45663]
[1778048193206,44.21,81226.9,1.2,0.01278,1e-05,2.45723]
[1778048198245,44.22,81229.84,1.2,0.01281,1e-05,2.46301]
[1778048203280,44.22,81229.14,1.2,0.01281,1e-05,2.46259]
[1778048208316,44.22,81225.64,1.2,0.01278,1e-05,2.45746]
[1778048213350,44.23,81224.29,1.2,0.01277,1e-05,2.456]
[1778048218386,44.23,81224.52,1.2,0.01278,1e-05,2.45721]
[1778048223421,44.23,81216.65,1.2,0.0127,1e-05,2.44477]
[1778048228456,44.24,81203.97,1.2,0.01258,1e-05,2.42449]
[1778048233491,44.24,81216.35,1.2,0.01271,1e-05,2.44638]
[1778048238526,44.24,81214.61,1.2,0.0127,1e-05,2.44437]
[1778048243561,44.25,81208.87,1.2,0.01265,1e-05,2.43569]
[1778048248596,44.25,81206.55,1.2,0.01263,1e-05,2.43281]
[1778048253635,44.25,81214.51,1.2,0.01271,1e-05,2.44551]
[1778048258666,44.26,81216.15,1.2,0.01273,1e-05,2.44919]
[1778048263701,44.26,81215.04,1.2,0.01273,1e-05,2.44821]
[1778048268736,44.26,81215.68,1.2,0.01274,1e-05,2.45019]
[1778048273771,44.27,81223.02,1.2,0.01282,1e-05,2.46349]
[1778048278806,44.27,81222.85,1.2,0.01282,1e-05,2.46397]
[1778048283844,44.27,81222.46,1.2,0.01282,1e-05,2.46407]
[1778048288879,44.27,81222.67,1.2,0.01283,1e-05,2.46534]
[1778048293914,44.28,81229.77,1.2,0.0129,1e-05,2.47812]
[1778048298949,44.28,81221.5,1.2,0.01282,1e-05,2.46474]
[1778048303984,44.28,81220.0,1.2,0.01281,1e-05,2.46295]
[1778048309022,44.28,81223.28,1.2,0.01285,1e-05,2.46926]
[1778048314057,44.29,81220.56,1.2,0.01282,1e-05,2.46369]
[1778048319092,44.29,81220.07,1.2,0.01282,1e-05,2.46362]
[1778048324127,44.29,81220.22,1.2,0.01283,1e-05,2.46465]
[1778048329162,44.3,81220.36,1.2,0.01283,1e-05,2.46564]
[1778048334197,44.3,81221.08,1.2,0.01284,1e-05,2.46761]
[1778048339573,44.3,81223.44,1.2,0.01287,1e-05,2.47221]
[1778048340396,44.3,81222.97,1.2,0.01287,1e-05,2.47155]
[1778048341158,44.3,81222.97,1.2,0.01287,1e-05,2.47155]
[1778048347533,44.3,81219.98,1.2,0.01284,1e-05,2.46749]
[1778048348901,44.31,81217.9,1.2,0.01282,1e-05,2.46411]
[1778048355344,44.31,81218.31,1.2,0.01283,1e-05,2.46601]
[1778048360379,44.31,81223.67,1.2,0.01289,1e-05,2.47582]
[1778048365414,44.31,81225.49,1.2,0.01291,1e-05,2.47955]
[1778048370448,44.32,81228.01,1.2,0.01294,1e-05,2.48445]
[1778048375484,44.32,81228.55,1.2,0.01294,1e-05,2.48425]
[1778048380519,44.32,81237.3,1.2,0.01304,1e-05,2.49974]
[1778048385562,44.32,81236.54,1.2,0.01303,1e-05,2.49886]
[1778048390596,44.32,81232.33,1.2,0.01299,1e-05,2.49213]
[1778048396066,44.32,81232.27,1.2,0.01299,1e-05,2.49243]
[1778048396812,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397122,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397185,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397312,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397426,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397825,44.33,81232.04,1.2,0.01299,1e-05,2.49224]
[1778048397891,44.33,81254.67,1.2,0.01322,1e-05,2.53131]
[1778048400047,44.33,81263.38,1.2,0.01331,1e-05,2.54646]
[1778048402681,44.33,81242.72,1.2,0.0131,1e-05,2.51079]
[1778048403302,44.33,81242.72,1.2,0.0131,1e-05,2.51079]
[1778048406220,44.33,81241.1,1.2,0.01309,1e-05,2.50814]
[1778048407732,44.33,81240.26,1.2,0.01308,1e-05,2.50683]
[1778048408402,44.33,81241.94,1.2,0.0131,1e-05,2.50979]
[1778048409282,44.33,81241.94,1.2,0.0131,1e-05,2.50979]
[1778048418794,44.33,81268.36,1.2,0.01337,1e-05,2.5559]
[1778048423829,44.33,81265.14,1.2,0.01334,1e-05,2.55023]
[1778048428864,44.33,81265.61,1.2,0.01334,1e-05,2.551]
[1778048433902,44.33,81252.64,1.2,0.0132,1e-05,2.52675]
[1778048439945,44.33,81253.65,1.2,0.01321,1e-05,2.52869]
[1778048444980,44.33,81260.88,1.2,0.01328,1e-05,2.54135]
[1778048450016,44.33,81263.28,1.2,0.01331,1e-05,2.54554]
[1778048455051,44.33,81262.46,1.2,0.0133,1e-05,2.54409]
[1778048460086,44.33,81262.62,1.2,0.0133,1e-05,2.54434]
[1778048465121,44.33,81262.58,1.2,0.0133,1e-05,2.54425]
[1778048470156,44.33,81265.28,1.2,0.01333,1e-05,2.54892]
[1778048475191,44.33,81264.77,1.2,0.01332,1e-05,2.54797]
[1778048475480,44.33,81264.77,1.2,0.01332,1e-05,2.54797]
[1778048479253,44.33,81251.52,1.2,0.01319,1e-05,2.52502]
[1778048479841,44.33,81252.11,1.2,0.01319,1e-05,2.52607]
[1778048480287,44.33,81252.11,1.2,0.01319,1e-05,2.52607]
[1778048490296,44.33,81261.18,1.2,0.01329,1e-05,2.54188]
[1778048495331,44.33,81261.0,1.2,0.01328,1e-05,2.53988]
[1778048500365,44.33,81265.08,1.2,0.01332,1e-05,2.547]
[1778048506408,44.33,81265.33,1.2,0.01332,1e-05,2.5474]
[1778048511442,44.33,81265.04,1.2,0.01332,1e-05,2.54687]
[1778048518492,44.33,81265.36,1.2,0.01332,1e-05,2.54736]
[1778048523527,44.33,81265.73,1.2,0.01333,1e-05,2.54794]
[1778048528562,44.33,81267.63,1.2,0.01334,1e-05,2.55119]
[1778048533597,44.33,81267.28,1.2,0.01334,1e-05,2.55049]
[1778048538632,44.33,81257.47,1.2,0.01324,1e-05,2.53344]
[1778048541284,44.33,81258.82,1.2,0.01325,1e-05,2.53579]
[1778048541666,44.33,81259.37,1.2,0.01326,1e-05,2.53677]
[1778048547695,44.33,81268.92,1.2,0.01336,1e-05,2.55334]
[1778048552731,44.33,81264.86,1.2,0.01331,1e-05,2.54447]
[1778048555845,44.33,81264.99,1.2,0.01331,1e-05,2.54468]
[1778048561794,44.33,81263.0,1.2,0.01329,1e-05,2.54121]
[1778048566829,44.33,81264.87,1.2,0.01331,1e-05,2.54445]
[1778048571864,44.33,81262.1,1.2,0.01328,1e-05,2.53965]
[1778048576899,44.33,81261.95,1.2,0.01328,1e-05,2.53943]
[1778048581935,44.33,81259.51,1.2,0.01325,1e-05,2.53527]
[1778048586970,44.33,81267.07,1.2,0.01333,1e-05,2.54848]
[1778048592007,44.33,81267.19,1.2,0.01333,1e-05,2.54864]
[1778048597040,44.33,81268.27,1.2,0.01334,1e-05,2.55046]
[1778048602075,44.33,81270.67,1.2,0.01337,1e-05,2.55455]
[1778048607110,44.33,81270.86,1.2,0.01337,1e-05,2.55477]
[1778048612145,44.33,81270.89,1.2,0.01336,1e-05,2.55297]
[1778048618189,44.33,81272.83,1.2,0.01338,1e-05,2.55622]
[1778048620295,44.33,81274.21,1.2,0.01339,1e-05,2.55861]
[1778048626246,44.33,81275.47,1.2,0.0134,1e-05,2.56057]
[1778048631281,44.33,81272.5,1.2,0.01337,1e-05,2.55524]
[1778048633296,44.33,81272.37,1.2,0.01337,1e-05,2.55498]
[1778048639337,44.32,81279.73,1.2,0.01345,1e-05,2.56764]
[1778048640175,44.32,81279.73,1.2,0.01345,1e-05,2.56764]
[1778048645379,44.32,81290.64,1.2,0.01356,1e-05,2.58645]
[1778048650417,44.32,81299.26,1.2,0.01365,1e-05,2.60123]
[1778048655451,44.32,81306.93,1.2,0.01372,1e-05,2.61421]
[1778048657974,44.32,81307.89,1.2,0.01373,1e-05,2.61565]
[1778048663508,44.32,81307.38,1.2,0.01372,1e-05,2.61397]
[1778048668543,44.31,81307.38,1.2,0.01372,1e-05,2.61334]
[1778048674585,44.31,81310.52,1.2,0.01374,1e-05,2.6164]
[1778048679619,44.31,81309.93,1.2,0.01373,1e-05,2.61471]
[1778048684656,44.31,81311.56,1.2,0.01374,1e-05,2.617]
[1778048688789,44.31,81314.22,1.2,0.01377,1e-05,2.62148]
[1778048694726,44.3,81307.73,1.2,0.01369,1e-05,2.60889]
[1778048700768,44.3,81307.03,1.2,0.01368,1e-05,2.607]
[1778048705803,44.3,81297.3,1.2,0.01358,1e-05,2.58928]
[1778048710838,44.3,81294.5,1.2,0.01354,1e-05,2.584]
[1778048716880,44.3,81292.92,1.2,0.01352,1e-05,2.58082]
[1778048721914,44.29,81294.78,1.2,0.01354,1e-05,2.58376]
[1778048726950,44.29,81292.94,1.2,0.01352,1e-05,2.58018]
[1778048732992,44.29,81293.35,1.2,0.01351,1e-05,2.57876]
[1778048738078,44.29,81284.31,1.2,0.01342,1e-05,2.56265]
[1778048743586,44.29,81283.82,1.2,0.01341,1e-05,2.56162]
[1778048744117,44.29,81283.68,1.2,0.01341,1e-05,2.56131]
[1778048750112,44.29,81274.71,1.2,0.01332,1e-05,2.54565]
[1778048752060,44.29,81277.02,1.2,0.01334,1e-05,2.54968]
[1778048755196,44.29,81276.87,1.2,0.01334,1e-05,2.54939]
[1778048761189,44.29,81275.29,1.2,0.01332,1e-05,2.5466]
[1778048766226,44.29,81276.35,1.2,0.01333,1e-05,2.54846]
[1778048771265,44.29,81276.91,1.2,0.01334,1e-05,2.54943]
[1778048776301,44.29,81278.82,1.2,0.01336,1e-05,2.55273]
[1778048781335,44.29,81278.75,1.2,0.01336,1e-05,2.55256]
[1778048787378,44.29,81277.8,1.2,0.01335,1e-05,2.55084]
[1778048792413,44.29,81279.89,1.2,0.01336,1e-05,2.55271]
[1778048797448,44.29,81285.73,1.2,0.01342,1e-05,2.56285]
[1778048797748,44.29,81285.73,1.2,0.01342,1e-05,2.56285]
[1778048803490,44.29,81296.03,1.2,0.01353,1e-05,2.58064]
[1778048808525,44.29,81297.23,1.2,0.01354,1e-05,2.58242]
[1778048813560,44.29,81296.52,1.2,0.01353,1e-05,2.58084]
[1778048818597,44.28,81304.46,1.2,0.01361,1e-05,2.59447]
[1778048819208,44.28,81304.46,1.2,0.01361,1e-05,2.59447]
[1778048820560,44.28,81304.37,1.2,0.01361,1e-05,2.59422]
[1778048822517,44.28,81304.5,1.2,0.01361,1e-05,2.59427]
[1778048827660,44.28,81308.17,1.2,0.01364,1e-05,2.60018]
[1778048832695,44.28,81308.59,1.2,0.01364,1e-05,2.60043]
[1778048837308,44.28,81312.38,1.2,0.01368,1e-05,2.60685]
[1778048842261,44.28,81314.06,1.2,0.0137,1e-05,2.60927]
[1778048847800,44.27,81322.13,1.2,0.01378,1e-05,2.62275]
[1778048852835,44.27,81325.76,1.2,0.0138,1e-05,2.62675]
[1778048857870,44.27,81331.42,1.2,0.01386,1e-05,2.63614]
[1778048862905,44.27,81336.19,1.2,0.01391,1e-05,2.64387]
[1778048867939,44.26,81337.78,1.2,0.01392,1e-05,2.64584]
[1778048872975,44.26,81340.13,1.2,0.01394,1e-05,2.64914]
[1778048878010,44.26,81340.06,1.2,0.01393,1e-05,2.64809]
[1778048881744,44.26,81346.68,1.2,0.014,1e-05,2.65963]
[1778048887256,44.25,81344.83,1.2,0.01397,1e-05,2.65507]
[1778048891950,44.25,81344.79,1.2,0.01397,1e-05,2.65402]
[1778048892660,44.25,81344.79,1.2,0.01397,1e-05,2.65402]
[1778048893732,44.25,81345.95,1.2,0.01398,1e-05,2.65572]
[1778048894225,44.25,81345.75,1.2,0.01397,1e-05,2.65536]
[1778048900167,44.24,81351.53,1.2,0.01403,1e-05,2.66439]
[1778048905201,44.24,81342.39,1.2,0.01392,1e-05,2.64696]
[1778048910236,44.24,81344.05,1.2,0.01394,1e-05,2.64907]
[1778048915271,44.23,81344.76,1.2,0.01393,1e-05,2.64767]
[1778048920306,44.23,81344.49,1.2,0.01392,1e-05,2.64631]
[1778048925341,44.23,81344.51,1.2,0.01392,1e-05,2.64547]
[1778048930376,44.22,81359.14,1.2,0.01407,1e-05,2.67081]
[1778048935411,44.22,81361.96,1.2,0.01409,1e-05,2.67481]
[1778048936113,44.22,81361.96,1.2,0.01409,1e-05,2.67481]
[1778048941453,44.21,81360.74,1.2,0.01407,1e-05,2.6712]
[1778048946487,44.21,81361.89,1.2,0.01407,1e-05,2.6722]
[1778048951086,44.21,81368.14,1.2,0.01414,1e-05,2.68267]
[1778048956559,44.2,81372.62,1.2,0.01418,1e-05,2.68941]
[1778048961594,44.2,81375.73,1.2,0.0142,1e-05,2.69387]
[1778048966629,44.19,81376.26,1.2,0.0142,1e-05,2.69336]
[1778048971664,44.19,81373.86,1.2,0.01416,1e-05,2.68602]
[1778048972283,44.19,81373.86,1.2,0.01416,1e-05,2.68602]
[1778048977706,44.19,81381.24,1.2,0.01423,1e-05,2.69811]
[1778048982741,44.18,81388.58,1.2,0.0143,1e-05,2.71028]
[1778048983744,44.18,81388.58,1.2,0.0143,1e-05,2.71028]
[1778048988783,44.18,81380.03,1.2,0.0142,1e-05,2.69306]
[1778048989107,44.18,81380.03,1.2,0.0142,1e-05,2.69306]
[1778048994825,44.17,81365.43,1.2,0.01403,1e-05,2.66528]
[1778048999860,44.17,81365.65,1.2,0.01403,1e-05,2.66477]
[1778049004895,44.17,81362.33,1.2,0.01399,1e-05,2.65788]
[1778049009930,44.16,81362.08,1.2,0.01398,1e-05,2.65657]
[1778049014965,44.16,81358.32,1.2,0.01394,1e-05,2.64901]
[1778049020000,44.16,81358.55,1.2,0.01393,1e-05,2.64867]
[1778049021904,44.16,81358.55,1.2,0.01393,1e-05,2.64867]
[1778049022333,44.16,81350.04,1.2,0.01384,1e-05,2.63321]
[1778049028056,44.16,81341.14,1.2,0.01374,1e-05,2.61659]
[1778049033091,44.15,81339.71,1.2,0.01371,1e-05,2.61182]
[1778049038126,44.15,81337.08,1.2,0.01368,1e-05,2.60671]
[1778049043161,44.15,81337.58,1.2,0.01369,1e-05,2.6072]
[1778049048197,44.15,81339.67,1.2,0.01371,1e-05,2.61051]
[1778049053232,44.15,81344.34,1.2,0.01375,1e-05,2.61838]
[1778049058267,44.15,81360.1,1.2,0.01392,1e-05,2.64595]
[1778049061846,44.14,81361.77,1.2,0.01393,1e-05,2.64865]
[1778049065975,44.14,81364.86,1.2,0.01396,1e-05,2.65341]
[1778049066834,44.14,81364.86,1.2,0.01396,1e-05,2.65341]
[1778049072365,44.14,81365.06,1.2,0.01396,1e-05,2.65257]
[1778049077400,44.13,81365.19,1.2,0.01395,1e-05,2.65198]
[1778049084449,44.13,81365.5,1.2,0.01395,1e-05,2.6514]
[1778049089484,44.13,81365.82,1.2,0.01395,1e-05,2.65116]
[1778049094519,44.13,81366.34,1.2,0.01394,1e-05,2.64953]
[1778049099554,44.12,81365.69,1.2,0.01393,1e-05,2.64758]
[1778049101091,44.12,81365.73,1.2,0.01393,1e-05,2.64751]
[1778049106605,44.12,81357.36,1.2,0.01383,1e-05,2.63155]
[1778049111640,44.12,81363.18,1.2,0.01389,1e-05,2.64137]
[1778049116675,44.11,81363.07,1.2,0.01389,1e-05,2.64048]
[1778049121710,44.11,81363.23,1.2,0.01388,1e-05,2.64007]
[1778049126747,44.11,81364.33,1.2,0.01389,1e-05,2.64136]
[1778049131781,44.11,81366.01,1.2,0.01391,1e-05,2.64368]
[1778049136817,44.1,81366.42,1.2,0.0139,1e-05,2.64355]
[1778049141926,44.1,81365.29,1.2,0.01389,1e-05,2.64094]
[1778049147895,44.1,81376.07,1.2,0.014,1e-05,2.65928]
[1778049152931,44.1,81378.06,1.2,0.01401,1e-05,2.66023]
[1778049157966,44.09,81378.39,1.2,0.014,1e-05,2.65995]
[1778049163001,44.09,81387.02,1.2,0.01409,1e-05,2.67472]
[1778049168035,44.09,81387.96,1.2,0.0141,1e-05,2.67542]
[1778049173071,44.08,81388.08,1.2,0.01409,1e-05,2.67464]
[1778049178107,44.08,81391.26,1.2,0.01412,1e-05,2.67941]
[1778049183142,44.08,81391.14,1.2,0.01411,1e-05,2.67817]
[1778049188177,44.07,81396.57,1.2,0.01417,1e-05,2.68701]
[1778049193212,44.07,81389.82,1.2,0.01409,1e-05,2.67369]
[1778049198247,44.07,81389.65,1.2,0.01408,1e-05,2.6724]
[1778049203282,44.06,81384.83,1.2,0.01402,1e-05,2.6627]
[1778049208317,44.06,81384.28,1.2,0.01401,1e-05,2.66083]
[1778049214359,44.06,81386.49,1.2,0.01402,1e-05,2.662]
[1778049219394,44.05,81384.13,1.2,0.01399,1e-05,2.65688]
[1778049224771,44.05,81384.11,1.2,0.01398,1e-05,2.65669]
[1778049230471,44.05,81384.6,1.2,0.01398,1e-05,2.656]
[1778049235507,44.05,81384.57,1.2,0.01398,1e-05,2.65517]
[1778049239533,44.04,81362.34,1.2,0.01373,1e-05,2.61461]
[1778049244569,44.04,81359.42,1.2,0.0137,1e-05,2.609]
[1778049249603,44.04,81359.68,1.2,0.0137,1e-05,2.60911]
[1778049254639,44.04,81359.84,1.2,0.0137,1e-05,2.60903]
[1778049259674,44.04,81359.99,1.2,0.0137,1e-05,2.60894]
[1778049264709,44.04,81363.42,1.2,0.01373,1e-05,2.61468]
[1778049269744,44.04,81365.26,1.2,0.01375,1e-05,2.61756]
[1778049274785,44.03,81368.29,1.2,0.01377,1e-05,2.62075]
[1778049279820,44.03,81368.2,1.2,0.01377,1e-05,2.62012]
[1778049284855,44.03,81364.5,1.2,0.01372,1e-05,2.61304]
[1778049289894,44.03,81363.79,1.2,0.01371,1e-05,2.61137]
[1778049294930,44.03,81361.68,1.2,0.01369,1e-05,2.60723]
[1778049299965,44.03,81356.32,1.2,0.01363,1e-05,2.59732]
[1778049300765,44.03,81356.32,1.2,0.01363,1e-05,2.59732]
[1778049301510,44.03,81355.4,1.2,0.01362,1e-05,2.59556]
[1778049307016,44.03,81357.04,1.2,0.01364,1e-05,2.59816]
[1778049312051,44.02,81356.44,1.2,0.01363,1e-05,2.59682]
[1778049317086,44.02,81359.17,1.2,0.01365,1e-05,2.60139]
[1778049324134,44.02,81358.86,1.2,0.01365,1e-05,2.60042]
[1778049329170,44.02,81359.13,1.2,0.01365,1e-05,2.60061]
[1778049335212,44.02,81361.88,1.2,0.01367,1e-05,2.60342]
[1778049338060,44.02,81386.04,1.2,0.01393,1e-05,2.64651]
[1778049343268,44.02,81384.17,1.2,0.0139,1e-05,2.64248]
[1778049349310,44.01,81385.17,1.2,0.01391,1e-05,2.6435]
[1778049354345,44.01,81384.1,1.2,0.01389,1e-05,2.64092]
[1778049359380,44.01,81383.76,1.2,0.01388,1e-05,2.63967]
[1778049364415,44.01,81384.61,1.2,0.01389,1e-05,2.64058]
[1778049369449,44.01,81384.57,1.2,0.01389,1e-05,2.63987]
[1778049374485,44.0,81384.55,1.2,0.01388,1e-05,2.6392]
[1778049379520,44.0,81393.72,1.2,0.01398,1e-05,2.65512]
[1778049384555,44.0,81400.12,1.2,0.01404,1e-05,2.66591]
[1778049389590,44.0,81398.81,1.2,0.01402,1e-05,2.66266]
[1778049394625,43.99,81400.81,1.2,0.01403,1e-05,2.66365]
[1778049400667,43.99,81402.22,1.2,0.01404,1e-05,2.66521]
[1778049405702,43.99,81402.52,1.2,0.01404,1e-05,2.66492]
[1778049411746,43.98,81403.13,1.2,0.01404,1e-05,2.66507]
[1778049416781,43.98,81398.61,1.2,0.01398,1e-05,2.65608]
[1778049421816,43.98,81399.46,1.2,0.01399,1e-05,2.65688]
[1778049426851,43.98,81403.84,1.2,0.01403,1e-05,2.6641]
[1778049431886,43.97,81413.19,1.2,0.01413,1e-05,2.68029]
[1778049436921,43.97,81422.33,1.2,0.01422,1e-05,2.69599]
[1778049441958,43.97,81419.97,1.2,0.01419,1e-05,2.69054]
[1778049446993,43.96,81436.6,1.2,0.01437,1e-05,2.72001]
[1778049452028,43.96,81436.44,1.2,0.01435,1e-05,2.71656]
[1778049457065,43.95,81435.43,1.2,0.01433,1e-05,2.71336]
[1778049462099,43.95,81431.93,1.2,0.01428,1e-05,2.70566]
[1778049467135,43.94,81420.92,1.2,0.01415,1e-05,2.68408]
[1778049472170,43.94,81420.22,1.2,0.01414,1e-05,2.682]
[1778049478212,43.94,81418.56,1.2,0.01411,1e-05,2.67761]
[1778049483247,43.93,81427.49,1.2,0.01421,1e-05,2.69298]
[1778049488282,43.93,81433.02,1.2,0.01426,1e-05,2.702]
[1778049493317,43.93,81436.3,1.2,0.01429,1e-05,2.70687]
[1778049498352,43.92,81436.7,1.2,0.01429,1e-05,2.70641]
[1778049503387,43.92,81436.52,1.2,0.01428,1e-05,2.70489]
[1778049508422,43.91,81439.09,1.2,0.0143,1e-05,2.70845]
[1778049510373,43.91,81439.09,1.2,0.0143,1e-05,2.70845]
[1778049511705,43.91,81443.05,1.2,0.01434,1e-05,2.71527]
[1778049517485,43.91,81443.24,1.2,0.01432,1e-05,2.71203]
[1778049522520,43.9,81442.85,1.2,0.01431,1e-05,2.71006]
[1778049527555,43.9,81442.67,1.2,0.0143,1e-05,2.70851]
[1778049532590,43.89,81442.99,1.2,0.0143,1e-05,2.70789]
[1778049537625,43.89,81443.1,1.2,0.01429,1e-05,2.70688]
[1778049542660,43.89,81457.77,1.2,0.01444,1e-05,2.73272]
[1778049547228,43.88,81458.73,1.2,0.01445,1e-05,2.73364]
[1778049548031,43.88,81458.79,1.2,0.01445,1e-05,2.73346]
[1778049550056,43.88,81459.64,1.2,0.01446,1e-05,2.73446]
[1778049552852,43.88,81454.34,1.2,0.01439,1e-05,2.72376]
[1778049558773,43.87,81439.36,1.2,0.01421,1e-05,2.69441]
[1778049563812,43.87,81432.16,1.2,0.01413,1e-05,2.68016]
[1778049568848,43.87,81418.8,1.2,0.01398,1e-05,2.65491]
[1778049573883,43.86,81422.6,1.2,0.014,1e-05,2.65932]
[1778049578919,43.86,81424.56,1.2,0.01402,1e-05,2.66213]
[1778049583953,43.86,81424.88,1.2,0.01402,1e-05,2.66193]
[1778049588987,43.86,81421.02,1.2,0.01397,1e-05,2.65414]
[1778049594023,43.85,81414.78,1.2,0.0139,1e-05,2.64211]
[1778049599059,43.85,81409.89,1.2,0.01384,1e-05,2.63271]
[1778049604094,43.85,81408.58,1.2,0.01383,1e-05,2.62984]
[1778049609131,43.85,81409.45,1.2,0.01383,1e-05,2.63093]
[1778049613134,43.85,81424.61,1.2,0.014,1e-05,2.65811]
[1778049616513,43.84,81429.69,1.2,0.01405,1e-05,2.66678]
[1778049622224,43.84,81429.33,1.2,0.01404,1e-05,2.66516]
[1778049627259,43.84,81429.28,1.2,0.01403,1e-05,2.66426]
[1778049632294,43.84,81428.64,1.2,0.01401,1e-05,2.6605]
[1778049635976,43.83,81425.67,1.2,0.01398,1e-05,2.65464]
[1778049639534,43.83,81427.23,1.2,0.01399,1e-05,2.65704]
[1778049640223,43.83,81427.23,1.2,0.01399,1e-05,2.65704]
[1778049642306,43.83,81427.99,1.2,0.014,1e-05,2.65782]
[1778049645622,43.83,81426.81,1.2,0.01398,1e-05,2.65522]
[1778049651428,43.83,81424.18,1.2,0.01395,1e-05,2.64944]
[1778049656463,43.82,81414.82,1.2,0.01384,1e-05,2.63179]
[1778049658337,43.82,81411.76,1.2,0.01381,1e-05,2.62616]
[1778049663512,43.82,81416.82,1.2,0.01386,1e-05,2.63469]
[1778049666056,43.82,81416.47,1.2,0.01385,1e-05,2.63383]
[1778049668091,43.82,81416.23,1.2,0.01385,1e-05,2.63318]
[1778049671632,43.82,81425.67,1.2,0.01395,1e-05,2.64995]
[1778049674183,43.82,81428.49,1.2,0.01398,1e-05,2.65479]
[1778049679625,43.81,81435.56,1.2,0.01405,1e-05,2.6665]
[1778049684660,43.81,81434.76,1.2,0.01403,1e-05,2.6642]
[1778049689694,43.81,81435.21,1.2,0.01403,1e-05,2.6642]
[1778049694730,43.81,81434.76,1.2,0.01401,1e-05,2.66078]
[1778049699764,43.8,81434.79,1.2,0.01401,1e-05,2.66005]
[1778049703902,43.8,81437.32,1.2,0.01403,1e-05,2.6642]
[1778049706510,43.8,81424.18,1.2,0.01389,1e-05,2.63999]
[1778049715878,43.8,81429.75,1.2,0.01394,1e-05,2.64869]
[1778049720624,43.79,81429.73,1.2,0.01394,1e-05,2.64826]
[1778049721183,43.79,81403.68,1.2,0.01366,1e-05,2.60097]
[1778049723043,43.79,81395.41,1.2,0.01357,1e-05,2.58613]
[1778049727102,43.79,81399.38,1.2,0.01361,1e-05,2.59312]
[1778049729032,43.79,81402.84,1.2,0.01365,1e-05,2.59923]
[1778049731731,43.79,81390.24,1.2,0.01351,1e-05,2.57667]
[1778049737026,43.79,81397.09,1.2,0.01358,1e-05,2.58874]
[1778049741981,43.79,81390.89,1.2,0.01352,1e-05,2.57759]
[1778049747096,43.79,81397.31,1.2,0.01358,1e-05,2.58891]
[1778049752131,43.79,81396.28,1.2,0.01356,1e-05,2.58519]
[1778049757165,43.79,81397.26,1.2,0.01357,1e-05,2.58684]
[1778049758132,43.79,81397.26,1.2,0.01357,1e-05,2.58684]
[1778049759891,43.79,81409.47,1.2,0.0137,1e-05,2.60865]
[1778049765223,43.79,81409.18,1.2,0.0137,1e-05,2.60783]
[1778049770258,43.79,81410.94,1.2,0.01372,1e-05,2.61067]
[1778049775293,43.79,81411.19,1.2,0.01372,1e-05,2.61078]
[1778049780328,43.79,81411.55,1.2,0.01372,1e-05,2.61107]
[1778049785365,43.78,81409.24,1.2,0.01369,1e-05,2.60663]
[1778049790401,43.78,81409.47,1.2,0.01369,1e-05,2.60674]
[1778049795436,43.78,81413.21,1.2,0.01373,1e-05,2.61312]
[1778049798789,43.78,81413.26,1.2,0.01373,1e-05,2.613]
[1778049799245,43.78,81413.26,1.2,0.01373,1e-05,2.613]
[1778049799341,43.78,81413.26,1.2,0.01373,1e-05,2.613]
[1778049802171,43.78,81421.51,1.2,0.01382,1e-05,2.62763]
[1778049808527,43.78,81424.7,1.2,0.01385,1e-05,2.6327]
[1778049814570,43.78,81425.55,1.2,0.01384,1e-05,2.63169]
[1778049820275,43.77,81425.93,1.2,0.01384,1e-05,2.63193]
[1778049825647,43.77,81427.27,1.2,0.01385,1e-05,2.63355]
[1778049830682,43.77,81432.68,1.2,0.01391,1e-05,2.64269]
[1778049835717,43.77,81430.67,1.2,0.01388,1e-05,2.63839]
[1778049840752,43.77,81430.09,1.2,0.01387,1e-05,2.63672]
[1778049845787,43.76,81423.43,1.2,0.0138,1e-05,2.62414]
[1778049850822,43.76,81423.7,1.2,0.0138,1e-05,2.62413]
[1778049855857,43.76,81432.56,1.2,0.01389,1e-05,2.63963]
[1778049860892,43.76,81431.85,1.2,0.01388,1e-05,2.63772]
[1778049866093,43.76,81434.45,1.2,0.0139,1e-05,2.64194]
[1778049867260,43.76,81433.46,1.2,0.01389,1e-05,2.64001]
[1778049871635,43.75,81434.11,1.2,0.0139,1e-05,2.64069]
[1778049873566,43.75,81433.49,1.2,0.01388,1e-05,2.63753]
[1778049878192,43.75,81439.07,1.2,0.01394,1e-05,2.64706]
[1778049878736,43.75,81439.07,1.2,0.01394,1e-05,2.64706]
[1778049880049,43.75,81441.39,1.2,0.01396,1e-05,2.651]
[1778049886067,43.75,81441.22,1.2,0.01395,1e-05,2.64971]
[1778049891102,43.74,81438.41,1.2,0.01392,1e-05,2.64392]
[1778049892125,43.74,81438.41,1.2,0.01392,1e-05,2.64392]
[1778049897143,43.74,81436.85,1.2,0.0139,1e-05,2.64038]
[1778049900166,43.74,81455.84,1.2,0.0141,1e-05,2.67469]
[1778049903895,43.74,81470.76,1.2,0.01426,1e-05,2.70155]
[1778049909230,43.73,81472.73,1.2,0.01428,1e-05,2.70384]
[1778049914264,43.73,81490.59,1.2,0.01447,1e-05,2.73577]
[1778049919299,43.73,81481.13,1.2,0.01435,1e-05,2.71676]
[1778049924335,43.72,81479.72,1.2,0.01433,1e-05,2.71289]
[1778049929370,43.72,81473.42,1.2,0.01425,1e-05,2.70004]
[1778049934405,43.71,81472.17,1.2,0.01422,1e-05,2.69483]
[1778049937966,43.71,81469.71,1.2,0.01419,1e-05,2.68968]
[1778049943468,43.71,81469.15,1.2,0.01418,1e-05,2.68744]
[1778049948503,43.71,81469.69,1.2,0.01418,1e-05,2.68744]
[1778049953538,43.7,81468.48,1.2,0.01416,1e-05,2.68426]
[1778049958573,43.7,81467.96,1.2,0.01415,1e-05,2.68237]
[1778049963608,43.7,81469.17,1.2,0.01416,1e-05,2.68368]
[1778049968642,43.69,81468.96,1.2,0.01415,1e-05,2.68238]
[1778049973678,43.69,81477.85,1.2,0.01424,1e-05,2.69779]
[1778049978713,43.69,81475.71,1.2,0.01421,1e-05,2.69282]
[1778049983748,43.68,81476.26,1.2,0.01421,1e-05,2.69265]
[1778049988783,43.68,81476.78,1.2,0.01421,1e-05,2.69265]
[1778049994827,43.68,81474.18,1.2,0.01416,1e-05,2.68493]
[1778049995348,43.68,81474.18,1.2,0.01416,1e-05,2.68493]
[1778049996575,43.67,81472.51,1.2,0.01414,1e-05,2.68168]
[1778050001874,43.67,81470.97,1.2,0.01412,1e-05,2.67783]
[1778050006909,43.67,81466.77,1.2,0.01407,1e-05,2.66931]
[1778050011943,43.67,81467.18,1.2,0.01407,1e-05,2.66932]
[1778050016979,43.66,81484.13,1.2,0.01425,1e-05,2.69962]
[1778050022013,43.66,81484.63,1.2,0.01425,1e-05,2.69955]
[1778050027049,43.66,81484.54,1.2,0.01424,1e-05,2.69837]
[1778050032084,43.65,81477.29,1.2,0.01416,1e-05,2.684]
[1778050037120,43.65,81477.32,1.2,0.01415,1e-05,2.68317]
[1778050042154,43.65,81476.84,1.2,0.01414,1e-05,2.68141]
[1778050047189,43.64,81476.96,1.2,0.01414,1e-05,2.68076]
[1778050052223,43.64,81480.45,1.2,0.01416,1e-05,2.68452]
[1778050057259,43.64,81480.12,1.2,0.01415,1e-05,2.68302]
[1778050063301,43.63,81480.12,1.2,0.01415,1e-05,2.68197]
[1778050068338,43.63,81482.1,1.2,0.01416,1e-05,2.68474]
[1778050075386,43.63,81481.48,1.2,0.01415,1e-05,2.68235]
[1778050080421,43.63,81480.63,1.2,0.01413,1e-05,2.67993]
[1778050085456,43.62,81473.76,1.2,0.01405,1e-05,2.66649]
[1778050090492,43.62,81468.45,1.2,0.01399,1e-05,2.65608]
[1778050095529,43.62,81469.81,1.2,0.014,1e-05,2.65792]
[1778050100565,43.62,81472.93,1.2,0.01403,1e-05,2.66296]
[1778050105599,43.61,81472.52,1.2,0.01402,1e-05,2.66149]
[1778050111640,43.61,81474.06,1.2,0.01403,1e-05,2.66167]
[1778050116676,43.61,81474.91,1.2,0.01403,1e-05,2.66252]
[1778050121712,43.61,81488.47,1.2,0.01418,1e-05,2.68676]
[1778050126545,43.6,81496.05,1.2,0.01426,1e-05,2.70005]
[1778050130302,43.6,81495.81,1.2,0.01425,1e-05,2.69879]
[1778050131413,43.6,81495.84,1.2,0.01425,1e-05,2.69864]
[1778050137825,43.6,81505.97,1.2,0.01435,1e-05,2.71603]
[1778050139619,43.59,81502.86,1.2,0.01432,1e-05,2.71004]
[1778050144873,43.59,81489.51,1.2,0.01416,1e-05,2.6841]
[1778050149910,43.59,81490.09,1.2,0.01416,1e-05,2.68411]
[1778050154950,43.58,81492.08,1.2,0.01418,1e-05,2.68687]
[1778050159987,43.58,81491.94,1.2,0.01417,1e-05,2.6857]
[1778050165022,43.58,81493.49,1.2,0.01418,1e-05,2.68766]
[1778050170057,43.57,81502.11,1.2,0.01427,1e-05,2.70266]
[1778050174058,43.57,81505.72,1.2,0.0143,1e-05,2.70692]
[1778050180127,43.57,81508.98,1.2,0.01432,1e-05,2.71143]
[1778050185162,43.56,81508.69,1.2,0.01431,1e-05,2.70973]
[1778050190197,43.56,81511.46,1.2,0.01434,1e-05,2.71379]
[1778050195233,43.56,81512.27,1.2,0.01434,1e-05,2.71418]
[1778050200268,43.55,81509.92,1.2,0.01431,1e-05,2.70869]
[1778050205303,43.55,81501.18,1.2,0.0142,1e-05,2.69149]
[1778050210339,43.55,81500.28,1.2,0.01419,1e-05,2.68894]
[1778050215374,43.54,81493.56,1.2,0.01411,1e-05,2.6757]
[1778050220409,43.54,81488.73,1.2,0.01405,1e-05,2.66612]
[1778050225444,43.54,81489.89,1.2,0.01406,1e-05,2.66759]
[1778050230480,43.54,81492.31,1.2,0.01408,1e-05,2.67137]
[1778050234062,43.54,81492.2,1.2,0.01407,1e-05,2.6691]
[1778050243571,43.53,81486.68,1.2,0.014,1e-05,2.65757]
[1778050248606,43.53,81486.61,1.2,0.014,1e-05,2.65689]
[1778050253641,43.53,81492.31,1.2,0.01406,1e-05,2.66679]
[1778050255471,43.53,81491.97,1.2,0.01405,1e-05,2.66603]
[1778050260690,43.52,81490.71,1.2,0.01403,1e-05,2.66293]
[1778050265725,43.52,81488.18,1.2,0.014,1e-05,2.65768]
[1778050270760,43.52,81488.59,1.2,0.014,1e-05,2.65784]
[1778050275795,43.52,81488.96,1.2,0.014,1e-05,2.65795]
[1778050280830,43.52,81486.62,1.2,0.01397,1e-05,2.6531]
[1778050285865,43.52,81486.03,1.2,0.01396,1e-05,2.6515]
[1778050290900,43.51,81484.91,1.2,0.01395,1e-05,2.64894]
[1778050295934,43.51,81483.22,1.2,0.01392,1e-05,2.64358]
[1778050300970,43.51,81480.99,1.2,0.01389,1e-05,2.63905]
[1778050306159,43.51,81480.38,1.2,0.01388,1e-05,2.63759]
[1778050308254,43.51,81477.05,1.2,0.01384,1e-05,2.63128]
[1778050314062,43.51,81479.19,1.2,0.01387,1e-05,2.63475]
[1778050319097,43.51,81478.57,1.2,0.01386,1e-05,2.63316]
[1778050324132,43.5,81476.22,1.2,0.01383,1e-05,2.62853]
[1778050330174,43.5,81475.66,1.2,0.01382,1e-05,2.62711]
[1778050339237,43.5,81476.77,1.2,0.01383,1e-05,2.62854]
[1778050344272,43.5,81482.14,1.2,0.01388,1e-05,2.63795]
[1778050349307,43.5,81485.04,1.2,0.01391,1e-05,2.64283]
[1778050354341,43.5,81484.96,1.2,0.0139,1e-05,2.64047]
[1778050359377,43.5,81480.65,1.2,0.01385,1e-05,2.63221]
[1778050364412,43.49,81479.36,1.2,0.01384,1e-05,2.62953]
[1778050368915,43.49,81461.94,1.2,0.01365,1e-05,2.59778]
[1778050369526,43.49,81454.75,1.2,0.01357,1e-05,2.58483]
[1778050371694,43.49,81457.99,1.2,0.0136,1e-05,2.59068]
[1778050377503,43.49,81459.27,1.2,0.01362,1e-05,2.59301]
[1778050382242,43.49,81468.12,1.2,0.01371,1e-05,2.60896]
[1778050382876,43.49,81467.11,1.2,0.0137,1e-05,2.60711]
[1778050390594,43.49,81468.44,1.2,0.01371,1e-05,2.60935]
[1778050392457,43.49,81468.6,1.2,0.01372,1e-05,2.60962]
[1778050397425,43.49,81466.93,1.2,0.0137,1e-05,2.6065]
[1778050402679,43.49,81464.67,1.2,0.01367,1e-05,2.60235]
[1778050407714,43.49,81466.06,1.2,0.01369,1e-05,2.60484]
[1778050412749,43.49,81465.42,1.2,0.01367,1e-05,2.60188]
[1778050417124,43.49,81466.6,1.2,0.01368,1e-05,2.60399]
[1778050417728,43.49,81469.86,1.2,0.01372,1e-05,2.60988]
[1778050421673,43.49,81478.18,1.2,0.01381,1e-05,2.62484]
[1778050426846,43.49,81477.91,1.2,0.0138,1e-05,2.62407]
[1778050429994,43.49,81482.3,1.2,0.01385,1e-05,2.63196]
[1778050435910,43.49,81480.01,1.2,0.01382,1e-05,2.62732]
[1778050440945,43.49,81479.67,1.2,0.01382,1e-05,2.62642]
[1778050445980,43.49,81470.31,1.2,0.01371,1e-05,2.60921]
[1778050451015,43.49,81472.24,1.2,0.01374,1e-05,2.6126]
[1778050455129,43.49,81471.83,1.2,0.01373,1e-05,2.61177]
[1778050461088,43.49,81469.2,1.2,0.0137,1e-05,2.60687]
[1778050467130,43.49,81465.49,1.2,0.01366,1e-05,2.60011]
[1778050472165,43.49,81467.41,1.2,0.01367,1e-05,2.60181]
[1778050476466,43.49,81468.21,1.2,0.01368,1e-05,2.60324]
[1778050481851,43.49,81475.05,1.2,0.01375,1e-05,2.61556]
[1778050483112,43.49,81475.71,1.2,0.01376,1e-05,2.61673]
[1778050486684,43.49,81482.45,1.2,0.01383,1e-05,2.62882]
[1778050488421,43.48,81486.0,1.2,0.01387,1e-05,2.63517]
[1778050490260,43.48,81486.2,1.2,0.01387,1e-05,2.63547]
[1778050495328,43.48,81483.93,1.2,0.01385,1e-05,2.63093]
[1778050500363,43.48,81481.41,1.2,0.01382,1e-05,2.62605]
[1778050505398,43.48,81481.59,1.2,0.01382,1e-05,2.6261]
[1778050510432,43.48,81485.23,1.2,0.01386,1e-05,2.6324]
[1778050515468,43.48,81485.18,1.2,0.01385,1e-05,2.63196]
[1778050520505,43.48,81484.93,1.2,0.01385,1e-05,2.63115]
[1778050523705,43.48,81484.91,1.2,0.01385,1e-05,2.63097]
[1778050524405,43.48,81484.91,1.2,0.01385,1e-05,2.63097]
[1778050528520,43.48,81486.24,1.2,0.01386,1e-05,2.63304]
[1778050533596,43.48,81471.84,1.2,0.01369,1e-05,2.60489]
[1778050538630,43.48,81473.71,1.2,0.01371,1e-05,2.60816]
[1778050543666,43.47,81473.96,1.2,0.01371,1e-05,2.60849]
[1778050549708,43.47,81474.14,1.2,0.01371,1e-05,2.60867]
[1778050554752,43.47,81467.96,1.2,0.01365,1e-05,2.59739]
[1778050559787,43.47,81463.07,1.2,0.01359,1e-05,2.5886]
[1778050564822,43.47,81459.33,1.2,0.01355,1e-05,2.58195]
[1778050574892,43.47,81460.4,1.2,0.01357,1e-05,2.5841]
[1778050576841,43.47,81467.06,1.2,0.01364,1e-05,2.59611]
[1778050581941,43.47,81472.63,1.2,0.0137,1e-05,2.60612]
[1778050586976,43.47,81473.25,1.2,0.01371,1e-05,2.60715]
[1778050593018,43.47,81473.29,1.2,0.0137,1e-05,2.60535]
[1778050598052,43.47,81472.02,1.2,0.01368,1e-05,2.603]
[1778050603088,43.47,81473.09,1.2,0.01369,1e-05,2.60488]
[1778050608123,43.47,81472.77,1.2,0.01369,1e-05,2.60424]
[1778050613158,43.47,81473.2,1.2,0.01369,1e-05,2.60496]
[1778050618334,43.47,81481.9,1.2,0.01379,1e-05,2.62066]
[1778050624235,43.47,81483.0,1.2,0.0138,1e-05,2.62235]
[1778050629272,43.47,81484.63,1.2,0.01381,1e-05,2.62505]
[1778050634310,43.47,81484.63,1.2,0.01381,1e-05,2.62479]
[1778050639345,43.47,81479.05,1.2,0.01375,1e-05,2.61441]
[1778050644380,43.47,81479.76,1.2,0.01376,1e-05,2.61552]
[1778050649415,43.47,81482.84,1.2,0.01379,1e-05,2.62086]
[1778050654450,43.47,81485.66,1.2,0.01381,1e-05,2.62396]
[1778050659485,43.47,81483.79,1.2,0.01379,1e-05,2.62029]
[1778050664519,43.47,81481.61,1.2,0.01376,1e-05,2.61609]
[1778050669555,43.46,81485.55,1.2,0.0138,1e-05,2.62303]
[1778050674589,43.46,81484.37,1.2,0.01379,1e-05,2.62062]
[1778050680632,43.46,81482.72,1.2,0.01377,1e-05,2.61733]
[1778050685668,43.46,81483.71,1.2,0.01378,1e-05,2.61888]
[1778050690703,43.46,81484.43,1.2,0.01378,1e-05,2.61994]
[1778050695737,43.46,81489.41,1.2,0.01384,1e-05,2.62874]
[1778050697091,43.46,81489.41,1.2,0.01384,1e-05,2.62874]
[1778050702687,43.46,81486.74,1.2,0.01381,1e-05,2.62351]
[1778050708205,43.46,81475.24,1.2,0.01368,1e-05,2.60244]
[1778050712504,43.46,81478.83,1.2,0.01372,1e-05,2.60887]
[1778050717892,43.46,81485.42,1.2,0.01378,1e-05,2.61882]
[1778050722928,43.46,81483.94,1.2,0.01376,1e-05,2.6159]
[1778050727963,43.46,81484.22,1.2,0.01376,1e-05,2.61619]
[1778050730371,43.46,81485.0,1.2,0.01377,1e-05,2.61756]
[1778050731465,43.46,81484.62,1.2,0.01377,1e-05,2.61683]
[1778050738034,43.45,81484.8,1.2,0.01377,1e-05,2.6168]
[1778050743288,43.45,81488.21,1.2,0.0138,1e-05,2.62282]
[1778050743904,43.45,81488.28,1.2,0.0138,1e-05,2.62289]
[1778050749111,43.45,81494.43,1.2,0.01387,1e-05,2.63369]
[1778050752144,43.45,81497.32,1.2,0.0139,1e-05,2.63881]
[1778050756214,43.45,81496.8,1.2,0.01389,1e-05,2.63753]
[1778050757880,43.45,81496.8,1.2,0.01389,1e-05,2.63745]
[1778050760851,43.45,81486.82,1.2,0.01378,1e-05,2.61896]
[1778050766231,43.45,81489.26,1.2,0.0138,1e-05,2.62307]
[1778050771269,43.45,81493.55,1.2,0.01384,1e-05,2.62877]
[1778050776306,43.45,81497.32,1.2,0.01388,1e-05,2.63529]
[1778050778462,43.45,81496.66,1.2,0.01387,1e-05,2.63401]
[1778050780083,43.45,81490.7,1.2,0.01381,1e-05,2.62299]
[1778050785369,43.44,81483.47,1.2,0.01373,1e-05,2.60951]
[1778050790404,43.44,81476.92,1.2,0.01365,1e-05,2.59752]
[1778050795439,43.44,81471.78,1.2,0.0136,1e-05,2.58824]
[1778050800474,43.44,81470.78,1.2,0.01359,1e-05,2.58648]
[1778050802488,43.44,81489.21,1.2,0.01379,1e-05,2.61984]
[1778050807523,43.44,81487.61,1.2,0.01377,1e-05,2.61673]
[1778050808858,43.44,81488.37,1.2,0.01378,1e-05,2.61807]
[1778050814572,43.44,81486.97,1.2,0.01376,1e-05,2.61524]
[1778050819607,43.44,81480.4,1.2,0.01369,1e-05,2.60314]
[1778050824642,43.44,81481.95,1.2,0.0137,1e-05,2.60581]
[1778050829677,43.44,81482.02,1.2,0.0137,1e-05,2.60582]
[1778050834712,43.44,81483.51,1.2,0.01371,1e-05,2.60657]
[1778050839747,43.44,81485.58,1.2,0.01373,1e-05,2.61018]
[1778050844771,43.44,81485.37,1.2,0.01373,1e-05,2.60967]
[1778050849817,43.44,81484.14,1.2,0.01371,1e-05,2.60726]
[1778050854852,43.44,81485.65,1.2,0.01373,1e-05,2.60986]
[1778050859887,43.44,81476.77,1.2,0.01363,1e-05,2.59368]
[1778050864922,43.44,81483.22,1.2,0.0137,1e-05,2.60533]
[1778050869957,43.44,81482.75,1.2,0.0137,1e-05,2.60438]
[1778050874992,43.44,81482.14,1.2,0.01369,1e-05,2.6032]
[1778050880028,43.44,81484.87,1.2,0.01372,1e-05,2.60805]
[1778050885063,43.44,81481.89,1.2,0.01368,1e-05,2.60255]
[1778050890098,43.44,81481.87,1.2,0.01368,1e-05,2.60246]
[1778050895133,43.44,81481.0,1.2,0.01367,1e-05,2.59908]
[1778050900168,43.44,81483.86,1.2,0.0137,1e-05,2.60422]
[1778050905203,43.44,81491.74,1.2,0.01378,1e-05,2.61842]
[1778050909231,43.43,81510.78,1.2,0.01399,1e-05,2.65296]
[1778050914266,43.43,81509.54,1.2,0.01397,1e-05,2.65021]
[1778050919301,43.43,81509.5,1.2,0.01397,1e-05,2.64968]
[1778050924336,43.43,81511.69,1.2,0.01399,1e-05,2.65324]
[1778050929371,43.43,81497.22,1.2,0.01383,1e-05,2.62647]
[1778050934406,43.43,81495.82,1.2,0.01381,1e-05,2.62371]
[1778050939441,43.43,81494.71,1.2,0.0138,1e-05,2.62147]
[1778050944488,43.43,81493.83,1.2,0.01379,1e-05,2.61967]
[1778050949515,43.43,81481.65,1.2,0.01366,1e-05,2.59755]
[1778050954550,43.43,81484.94,1.2,0.01368,1e-05,2.60171]
[1778050956090,43.43,81499.0,1.2,0.01384,1e-05,2.62724]
[1778050961599,43.43,81501.99,1.2,0.01387,1e-05,2.63238]
[1778050966636,43.42,81499.0,1.2,0.01383,1e-05,2.62668]
[1778050971671,43.42,81498.29,1.2,0.01382,1e-05,2.62515]
[1778050977713,43.42,81495.31,1.2,0.01379,1e-05,2.61944]
[1778050982748,43.42,81497.13,1.2,0.01381,1e-05,2.62258]
[1778050987783,43.42,81495.12,1.2,0.01378,1e-05,2.61872]
[1778050992818,43.42,81502.62,1.2,0.01386,1e-05,2.63215]
[1778050997853,43.42,81501.35,1.2,0.01385,1e-05,2.62952]
[1778051002889,43.42,81510.26,1.2,0.01394,1e-05,2.6455]
[1778051007924,43.42,81526.99,1.2,0.01413,1e-05,2.67572]
[1778051010235,43.42,81527.06,1.2,0.01413,1e-05,2.67557]
[1778051015979,43.41,81532.62,1.2,0.01417,1e-05,2.6832]
[1778051021016,43.41,81529.62,1.2,0.01414,1e-05,2.67692]
[1778051026051,43.41,81527.09,1.2,0.0141,1e-05,2.67155]
[1778051032092,43.41,81521.73,1.2,0.01404,1e-05,2.66097]
[1778051037128,43.4,81522.07,1.2,0.01404,1e-05,2.66107]
[1778051040327,43.4,81520.33,1.2,0.01402,1e-05,2.65766]
[1778051046191,43.4,81520.16,1.2,0.01401,1e-05,2.65665]
[1778051051226,43.4,81525.63,1.2,0.01407,1e-05,2.6662]
[1778051056261,43.4,81528.63,1.2,0.0141,1e-05,2.67113]
[1778051061296,43.4,81537.33,1.2,0.01419,1e-05,2.68656]
[1778051066331,43.39,81533.22,1.2,0.01414,1e-05,2.67816]
[1778051070327,43.39,81525.99,1.2,0.01406,1e-05,2.66442]
[1778051075396,43.39,81523.12,1.2,0.01401,1e-05,2.65659]
[1778051080431,43.39,81522.08,1.2,0.014,1e-05,2.65418]
[1778051085466,43.39,81523.06,1.2,0.01401,1e-05,2.65548]
[1778051090501,43.38,81508.83,1.2,0.01385,1e-05,2.62899]
[1778051095536,43.38,81508.85,1.2,0.01385,1e-05,2.62876]
[1778051097260,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097330,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097432,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097514,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097655,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097681,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051098089,43.38,81508.82,1.2,0.01385,1e-05,2.62866]
[1778051097776,43.38,81470.96,1.2,0.01344,1e-05,2.56018]
[1778051098750,43.38,81470.96,1.2,0.01344,1e-05,2.56018]
[1778051099039,43.38,81470.96,1.2,0.01344,1e-05,2.56018]
[1778051099082,43.38,81470.96,1.2,0.01344,1e-05,2.56018]
[1778051100727,43.38,81457.89,1.2,0.0133,1e-05,2.53706]
[1778051101145,43.38,81460.52,1.2,0.01333,1e-05,2.54184]
[1778051103221,43.38,81469.87,1.2,0.01343,1e-05,2.55869]
[1778051108632,43.39,81470.07,1.2,0.01343,1e-05,2.55946]
[1778051113667,43.39,81470.44,1.2,0.01344,1e-05,2.56044]
[1778051118702,43.39,81470.55,1.2,0.01344,1e-05,2.56094]
[1778051123743,43.39,81486.32,1.2,0.01361,1e-05,2.58944]
[1778051128778,43.39,81485.59,1.2,0.0136,1e-05,2.58812]
[1778051133823,43.39,81480.64,1.2,0.01354,1e-05,2.57751]
[1778051138858,43.39,81492.35,1.2,0.01367,1e-05,2.59869]
[1778051143893,43.39,81495.06,1.2,0.0137,1e-05,2.60351]
[1778051148928,43.39,81495.01,1.2,0.0137,1e-05,2.6033]
[1778051153963,43.39,81494.98,1.2,0.01369,1e-05,2.60312]
[1778051158998,43.39,81497.04,1.2,0.01372,1e-05,2.6067]
[1778051164033,43.39,81501.18,1.2,0.01376,1e-05,2.61402]
[1778051169068,43.39,81503.87,1.2,0.01379,1e-05,2.61862]
[1778051175111,43.38,81500.75,1.2,0.01375,1e-05,2.61258]
[1778051180146,43.38,81503.37,1.2,0.01378,1e-05,2.61714]
[1778051185181,43.38,81501.46,1.2,0.01376,1e-05,2.61343]
[1778051190707,43.38,81489.58,1.2,0.01363,1e-05,2.59183]
[1778051196258,43.38,81492.66,1.2,0.01365,1e-05,2.59569]
[1778051201293,43.38,81500.6,1.2,0.01374,1e-05,2.61]
[1778051206328,43.38,81502.06,1.2,0.01375,1e-05,2.61251]
[1778051211363,43.38,81500.97,1.2,0.01374,1e-05,2.61039]
[1778051216398,43.38,81493.36,1.2,0.01366,1e-05,2.59651]
[1778051221433,43.38,81491.06,1.2,0.01363,1e-05,2.59238]
[1778051226468,43.38,81491.15,1.2,0.01363,1e-05,2.59258]
[1778051231503,43.38,81484.69,1.2,0.01356,1e-05,2.58097]
[1778051236937,43.38,81484.8,1.2,0.01357,1e-05,2.58127]
[1778051242581,43.38,81490.95,1.2,0.01363,1e-05,2.59254]
[1778051247615,43.38,81489.3,1.2,0.01362,1e-05,2.58962]
[1778051252651,43.38,81490.08,1.2,0.01362,1e-05,2.58932]
[1778051257686,43.38,81493.33,1.2,0.01365,1e-05,2.59526]
[1778051263727,43.38,81493.49,1.2,0.01365,1e-05,2.59557]
[1778051268763,43.38,81491.8,1.2,0.01363,1e-05,2.59255]
[1778051273798,43.38,81501.01,1.2,0.01373,1e-05,2.60928]
[1778051278833,43.38,81512.61,1.2,0.01386,1e-05,2.63022]
[1778051283871,43.38,81502.04,1.2,0.01374,1e-05,2.6107]
[1778051288905,43.38,81498.69,1.2,0.01371,1e-05,2.60454]
[1778051293941,43.38,81504.56,1.2,0.01377,1e-05,2.61514]
[1778051298978,43.38,81507.64,1.2,0.0138,1e-05,2.62057]
[1778051304013,43.38,81509.76,1.2,0.01382,1e-05,2.62424]
[1778051309048,43.38,81515.57,1.2,0.01389,1e-05,2.6346]
[1778051314083,43.38,81515.25,1.2,0.01387,1e-05,2.6319]
[1778051319178,43.38,81524.47,1.2,0.01397,1e-05,2.64846]
[1778051324213,43.38,81525.5,1.2,0.01398,1e-05,2.64977]
[1778051329248,43.37,81529.56,1.2,0.01402,1e-05,2.65674]
[1778051334283,43.37,81532.9,1.2,0.01405,1e-05,2.66232]
[1778051339317,43.37,81536.28,1.2,0.01409,1e-05,2.66795]
[1778051344353,43.37,81535.92,1.2,0.01408,1e-05,2.66664]
[1778051349391,43.37,81538.93,1.2,0.01411,1e-05,2.67153]
[1778051354426,43.36,81540.47,1.2,0.01412,1e-05,2.67372]
[1778051359461,43.36,81550.65,1.2,0.01423,1e-05,2.69183]
[1778051364496,43.36,81549.7,1.2,0.01422,1e-05,2.68921]
[1778051369530,43.36,81549.23,1.2,0.01421,1e-05,2.6875]
[1778051371544,43.35,81548.7,1.2,0.01419,1e-05,2.68438]
[1778051375310,43.35,81545.82,1.2,0.01415,1e-05,2.67871]
[1778051378353,43.35,81544.32,1.2,0.01413,1e-05,2.6755]
[1778051383628,43.35,81552.75,1.2,0.01422,1e-05,2.69003]
[1778051388664,43.35,81552.5,1.2,0.01421,1e-05,2.68873]
[1778051393699,43.34,81552.52,1.2,0.01421,1e-05,2.68796]
[1778051398734,43.34,81558.32,1.2,0.01427,1e-05,2.69788]
[1778051403772,43.34,81556.03,1.2,0.01424,1e-05,2.69275]
[1778051408811,43.33,81557.8,1.2,0.01425,1e-05,2.69519]
[1778051413846,43.33,81555.72,1.2,0.01422,1e-05,2.69048]
[1778051418881,43.33,81555.6,1.2,0.01422,1e-05,2.68945]
[1778051423917,43.33,81550.8,1.2,0.01416,1e-05,2.67979]
[1778051428952,43.32,81550.7,1.2,0.01415,1e-05,2.67892]
[1778051433986,43.32,81549.84,1.2,0.01413,1e-05,2.67485]
[1778051439022,43.32,81549.62,1.2,0.01413,1e-05,2.6738]
[1778051444058,43.32,81549.43,1.2,0.01412,1e-05,2.67282]
[1778051449093,43.32,81548.99,1.2,0.01411,1e-05,2.6714]
[1778051455135,43.31,81546.75,1.2,0.01408,1e-05,2.66658]
[1778051460170,43.31,81547.58,1.2,0.01409,1e-05,2.66755]
[1778051465205,43.31,81546.34,1.2,0.01407,1e-05,2.66472]
[1778051470240,43.31,81546.81,1.2,0.01407,1e-05,2.66506]
[1778051472411,43.31,81546.59,1.2,0.01407,1e-05,2.66455]
[1778051474016,43.31,81556.45,1.2,0.01418,1e-05,2.68262]
[1778051476085,43.31,81562.8,1.2,0.01425,1e-05,2.69419]
[1778051477170,43.31,81562.78,1.2,0.01425,1e-05,2.69399]
[1778051479698,43.3,81580.04,1.2,0.01444,1e-05,2.72585]
[1778051480630,43.3,81579.75,1.2,0.01443,1e-05,2.7251]
[1778051480898,43.3,81579.75,1.2,0.01443,1e-05,2.7251]
[1778051483689,43.3,81594.9,1.2,0.0146,1e-05,2.75306]
[1778051485759,43.3,81594.2,1.2,0.01459,1e-05,2.75095]
[1778051491387,43.29,81595.03,1.2,0.01458,1e-05,2.74911]
[1778051496422,43.29,81594.86,1.2,0.01457,1e-05,2.74752]
[1778051501459,43.29,81578.29,1.2,0.01438,1e-05,2.71515]
[1778051506495,43.28,81579.43,1.2,0.01438,1e-05,2.71633]
[1778051511530,43.28,81583.64,1.2,0.01442,1e-05,2.72329]
[1778051516565,43.28,81583.62,1.2,0.01442,1e-05,2.72222]
[1778051521600,43.27,81585.97,1.2,0.01444,1e-05,2.72563]
[1778051526636,43.27,81588.5,1.2,0.01446,1e-05,2.72931]
[1778051531671,43.27,81595.31,1.2,0.01453,1e-05,2.74106]
[1778051536706,43.26,81598.22,1.2,0.01456,1e-05,2.74535]
[1778051541741,43.26,81600.66,1.2,0.01458,1e-05,2.74872]
[1778051546777,43.25,81593.17,1.2,0.01448,1e-05,2.7333]
[1778051552819,43.25,81595.02,1.2,0.01449,1e-05,2.73361]
[1778051557854,43.25,81596.52,1.2,0.0145,1e-05,2.73532]
[1778051562889,43.24,81593.26,1.2,0.01445,1e-05,2.72807]
[1778051567924,43.24,81581.09,1.2,0.01431,1e-05,2.70422]
[1778051572959,43.24,81581.01,1.2,0.0143,1e-05,2.70324]
[1778051577994,43.23,81572.61,1.2,0.0142,1e-05,2.68679]
[1778051583030,43.23,81571.36,1.2,0.01419,1e-05,2.68383]
[1778051588065,43.23,81563.26,1.2,0.01409,1e-05,2.66825]
[1778051593100,43.23,81561.75,1.2,0.01407,1e-05,2.66496]
[1778051598135,43.23,81570.49,1.2,0.01417,1e-05,2.68063]
[1778051603169,43.22,81564.28,1.2,0.01409,1e-05,2.66855]
[1778051609212,43.22,81558.67,1.2,0.01403,1e-05,2.65764]
[1778051614247,43.22,81542.76,1.2,0.01384,1e-05,2.62626]
[1778051619285,43.22,81537.3,1.2,0.01378,1e-05,2.61622]
[1778051624322,43.22,81539.33,1.2,0.0138,1e-05,2.61991]
[1778051629357,43.22,81538.22,1.2,0.01379,1e-05,2.61784]
[1778051634392,43.22,81539.25,1.2,0.0138,1e-05,2.6197]
[1778051639426,43.22,81536.65,1.2,0.01377,1e-05,2.6149]
[1778051644462,43.22,81535.43,1.2,0.01376,1e-05,2.61265]
[1778051647015,43.22,81535.34,1.2,0.01376,1e-05,2.61248]
[1778051652518,43.22,81538.15,1.2,0.01379,1e-05,2.61759]
[1778051657553,43.22,81534.86,1.2,0.01375,1e-05,2.61154]
[1778051663595,43.22,81537.97,1.2,0.01379,1e-05,2.61718]
[1778051668630,43.22,81538.12,1.2,0.01379,1e-05,2.6174]
[1778051673665,43.22,81537.72,1.2,0.01377,1e-05,2.61486]
[1778051678699,43.22,81535.0,1.2,0.01374,1e-05,2.60988]
[1778051683734,43.22,81533.87,1.2,0.01373,1e-05,2.60784]
[1778051688414,43.22,81534.06,1.2,0.01373,1e-05,2.6082]
[1778051690356,43.22,81528.01,1.2,0.01367,1e-05,2.5972]
[1778051692198,43.22,81517.96,1.2,0.01356,1e-05,2.57906]
[1778051692330,43.22,81517.96,1.2,0.01356,1e-05,2.57906]
[1778051692732,43.22,81517.96,1.2,0.01356,1e-05,2.57906]
[1778051692777,43.22,81517.96,1.2,0.01356,1e-05,2.57906]
[1778051693146,43.22,81517.96,1.2,0.01356,1e-05,2.57906]
[1778051693233,43.22,81515.31,1.2,0.01353,1e-05,2.57433]
[1778051693533,43.22,81471.55,1.2,0.01307,1e-05,2.49633]
[1778051694220,43.22,81471.55,1.2,0.01307,1e-05,2.49633]
[1778051696258,43.22,81455.96,1.2,0.0129,1e-05,2.46908]
[1778051697353,43.22,81455.71,1.2,0.0129,1e-05,2.46813]
[1778051702420,43.21,81462.3,1.2,0.01295,1e-05,2.47709]
[1778051707937,43.2,81474.26,1.2,0.01305,1e-05,2.4942]
[1778051713475,43.19,81486.06,1.2,0.01316,1e-05,2.5127]
[1778051713528,43.18,81485.33,1.2,0.01315,1e-05,2.51019]
[1778051719014,43.19,81496.15,1.2,0.01327,1e-05,2.53007]
[1778051724049,43.19,81496.51,1.2,0.01327,1e-05,2.5313]
[1778051729085,43.19,81499.01,1.2,0.0133,1e-05,2.53632]
[1778051734120,43.19,81492.8,1.2,0.01323,1e-05,2.5241]
[1778051739157,43.2,81492.98,1.2,0.01324,1e-05,2.52507]
[1778051744192,43.2,81492.64,1.2,0.01324,1e-05,2.5251]
[1778051749227,43.2,81492.04,1.2,0.01324,1e-05,2.52468]
[1778051754262,43.2,81495.16,1.2,0.01327,1e-05,2.53087]
[1778051759298,43.2,81495.74,1.2,0.01328,1e-05,2.53249]
[1778051764332,43.21,81502.6,1.2,0.01336,1e-05,2.54526]
[1778051769367,43.21,81499.66,1.2,0.01333,1e-05,2.5405]
[1778051774402,43.21,81503.29,1.2,0.01337,1e-05,2.54747]
[1778051779438,43.21,81498.1,1.2,0.01332,1e-05,2.53868]
[1778051784472,43.21,81498.51,1.2,0.01333,1e-05,2.53997]
[1778051789511,43.21,81502.22,1.2,0.01337,1e-05,2.5471]
[1778051794545,43.22,81497.72,1.2,0.01332,1e-05,2.53781]
[1778051799581,43.22,81494.6,1.2,0.01329,1e-05,2.53293]
[1778051804616,43.22,81493.73,1.2,0.01328,1e-05,2.53199]
[1778051809651,43.22,81489.47,1.2,0.01324,1e-05,2.52506]
[1778051811568,43.22,81487.15,1.2,0.01322,1e-05,2.52108]
[1778051817708,43.23,81486.65,1.2,0.01322,1e-05,2.52122]
[1778051822743,43.23,81479.71,1.2,0.01315,1e-05,2.50971]
[1778051827778,43.23,81479.12,1.2,0.01315,1e-05,2.50946]
[1778051832813,43.23,81477.29,1.2,0.01313,1e-05,2.50707]
[1778051838479,43.24,81480.27,1.2,0.01317,1e-05,2.51299]
[1778051845726,43.24,81488.72,1.2,0.01326,1e-05,2.52882]
[1778051851688,43.24,81480.28,1.2,0.01318,1e-05,2.5148]
[1778051852352,43.24,81478.73,1.2,0.01316,1e-05,2.51063]
[1778051852422,43.24,81473.57,1.2,0.0131,1e-05,2.50152]
[1778051857987,43.23,81459.39,1.2,0.01293,1e-05,2.47322]
[1778051863023,43.22,81459.32,1.2,0.01292,1e-05,2.47041]
[1778051868058,43.21,81455.7,1.2,0.01286,1e-05,2.46146]
[1778051873093,43.21,81457.08,1.2,0.01286,1e-05,2.46131]
[1778051878128,43.2,81458.99,1.2,0.01287,1e-05,2.46208]
[1778051879293,43.2,81458.99,1.2,0.01287,1e-05,2.46208]
[1778051879360,43.19,81465.14,1.2,0.01293,1e-05,2.47231]
[1778051885177,43.2,81470.13,1.2,0.01299,1e-05,2.48239]
[1778051890212,43.2,81470.76,1.2,0.013,1e-05,2.48453]
[1778051895247,43.21,81481.79,1.2,0.01312,1e-05,2.50483]
[1778051900282,43.21,81492.06,1.2,0.01323,1e-05,2.52378]
[1778051901527,43.21,81492.06,1.2,0.01323,1e-05,2.52378]
[1778051901533,43.21,81492.81,1.2,0.01324,1e-05,2.52524]
[1778051907330,43.2,81491.57,1.2,0.01321,1e-05,2.51998]
[1778051910568,43.19,81491.89,1.2,0.01321,1e-05,2.51929]
[1778051919415,43.17,81494.19,1.2,0.01318,1e-05,2.51537]
[1778051924450,43.16,81493.04,1.2,0.01315,1e-05,2.51028]
[1778051929485,43.15,81494.77,1.2,0.01315,1e-05,2.51033]
[1778051935527,43.14,81494.57,1.2,0.01313,1e-05,2.50639]
[1778051940564,43.13,81493.65,1.2,0.0131,1e-05,2.50182]
[1778051945599,43.12,81497.33,1.2,0.01312,1e-05,2.50538]
[1778051950634,43.11,81496.91,1.2,0.0131,1e-05,2.50171]
[1778051955669,43.1,81497.77,1.2,0.01309,1e-05,2.50032]
[1778051960047,43.09,81497.67,1.2,0.01308,1e-05,2.49784]
[1778051965739,43.08,81492.9,1.2,0.013,1e-05,2.48547]
[1778051970774,43.07,81491.34,1.2,0.01297,1e-05,2.48002]
[1778051975809,43.06,81502.03,1.2,0.01306,1e-05,2.49442]
[1778051977067,43.06,81503.31,1.2,0.01307,1e-05,2.49612]
[1778051978940,43.06,81503.62,1.2,0.01307,1e-05,2.4961]
[1778051979837,43.05,81502.94,1.2,0.01306,1e-05,2.49453]
[1778051984873,43.06,81497.88,1.2,0.01301,1e-05,2.48666]
[1778051991922,43.06,81497.9,1.2,0.01302,1e-05,2.48818]
[1778051996957,43.07,81503.22,1.2,0.01308,1e-05,2.49862]
[1778052001992,43.07,81504.99,1.2,0.01311,1e-05,2.50269]
[1778052008034,43.07,81505.77,1.2,0.01312,1e-05,2.50516]
[1778052013069,43.08,81504.57,1.2,0.01311,1e-05,2.50394]
[1778052018104,43.08,81498.23,1.2,0.01305,1e-05,2.49367]
[1778052023139,43.08,81497.78,1.2,0.01306,1e-05,2.49387]
[1778052028174,43.09,81499.16,1.2,0.01308,1e-05,2.49728]
[1778052033209,43.09,81499.43,1.2,0.01308,1e-05,2.49698]
[1778052038244,43.09,81499.91,1.2,0.01309,1e-05,2.49879]
[1778052043279,43.1,81499.06,1.2,0.01308,1e-05,2.49824]
[1778052048314,43.1,81499.26,1.2,0.01309,1e-05,2.49954]
[1778052053349,43.1,81499.41,1.2,0.0131,1e-05,2.50073]
[1778052058385,43.11,81499.12,1.2,0.0131,1e-05,2.50114]
[1778052063420,43.11,81487.85,1.2,0.01299,1e-05,2.48227]
[1778052068456,43.11,81489.26,1.2,0.01301,1e-05,2.48583]
[1778052073491,43.12,81489.47,1.2,0.01302,1e-05,2.48725]
[1778052075250,43.12,81489.5,1.2,0.01302,1e-05,2.48751]
[1778052075505,43.12,81487.74,1.2,0.013,1e-05,2.48463]
[1778052076239,43.12,81487.74,1.2,0.013,1e-05,2.48463]
[1778052076512,43.12,81486.72,1.2,0.01299,1e-05,2.48228]
[1778052081547,43.12,81486.78,1.2,0.013,1e-05,2.48348]
[1778052086582,43.12,81486.54,1.2,0.013,1e-05,2.48415]
[1778052088015,43.12,81486.54,1.2,0.013,1e-05,2.48415]
[1778052088116,43.13,81486.62,1.2,0.013,1e-05,2.48473]
[1778052088502,43.13,81486.62,1.2,0.013,1e-05,2.48473]
[1778052088596,43.13,81486.57,1.2,0.013,1e-05,2.48464]
[1778052093631,43.13,81494.37,1.2,0.01308,1e-05,2.49773]
[1778052098666,43.13,81494.6,1.2,0.01309,1e-05,2.49912]
[1778052103884,43.13,81493.81,1.2,0.01309,1e-05,2.4985]
[1778052103984,43.14,81494.12,1.2,0.01309,1e-05,2.49943]
[1778052109743,43.13,81496.65,1.2,0.0131,1e-05,2.50106]
[1778052112437,43.12,81502.18,1.2,0.01315,1e-05,2.5097]
[1778052112764,43.12,81504.69,1.2,0.01318,1e-05,2.51358]
[1778052113344,43.12,81504.69,1.2,0.01318,1e-05,2.51358]
[1778052113771,43.12,81502.66,1.2,0.01316,1e-05,2.51016]
[1778052117016,43.1,81502.82,1.2,0.01312,1e-05,2.50394]
[1778052117117,43.09,81502.88,1.2,0.01311,1e-05,2.50288]
[1778052122841,43.1,81525.57,1.2,0.01337,1e-05,2.54588]
[1778052127878,43.11,81528.52,1.2,0.01341,1e-05,2.55297]
[1778052131022,43.11,81528.06,1.2,0.01341,1e-05,2.55233]
[1778052131120,43.11,81529.55,1.2,0.01342,1e-05,2.55519]
[1778052137948,43.09,81529.52,1.2,0.0134,1e-05,2.55035]
[1778052142983,43.06,81541.82,1.2,0.01347,1e-05,2.56297]
[1778052143424,43.06,81541.82,1.2,0.01347,1e-05,2.56297]
[1778052143705,43.06,81541.82,1.2,0.01347,1e-05,2.56297]
[1778052144916,43.04,81548.0,1.2,0.01349,1e-05,2.56719]
[1778052145002,43.04,81553.6,1.2,0.01355,1e-05,2.57662]
[1778052145635,43.04,81553.6,1.2,0.01355,1e-05,2.57662]
[1778052145872,43.04,81553.6,1.2,0.01355,1e-05,2.57662]
[1778052145874,43.04,81553.6,1.2,0.01355,1e-05,2.57662]
[1778052147328,43.04,81572.02,1.2,0.01375,1e-05,2.61024]
[1778052153056,43.04,81579.03,1.2,0.01382,1e-05,2.62103]
[1778052156930,43.04,81580.61,1.2,0.01384,1e-05,2.62384]
[1778052162120,43.04,81581.51,1.2,0.01384,1e-05,2.62531]
[1778052163248,43.03,81581.69,1.2,0.01385,1e-05,2.6256]
[1778052163828,43.03,81581.69,1.2,0.01385,1e-05,2.6256]
[1778052166874,43.03,81581.68,1.2,0.01384,1e-05,2.6247]
[1778052172190,43.03,81584.34,1.2,0.01387,1e-05,2.62936]
[1778052177226,43.03,81585.05,1.2,0.01388,1e-05,2.63045]
[1778052182260,43.03,81584.39,1.2,0.01387,1e-05,2.62902]
[1778052186518,43.03,81583.78,1.2,0.01386,1e-05,2.62777]
[1778052192330,43.03,81572.1,1.2,0.01373,1e-05,2.60618]
[1778052197364,43.03,81568.45,1.2,0.01369,1e-05,2.59952]
[1778052202399,43.03,81559.68,1.2,0.01359,1e-05,2.58367]
[1778052207435,43.03,81559.03,1.2,0.01359,1e-05,2.58271]
[1778052209315,43.03,81555.12,1.2,0.01355,1e-05,2.57566]
[1778052209448,43.03,81551.65,1.2,0.01351,1e-05,2.56944]
[1778052210972,43.03,81551.65,1.2,0.01351,1e-05,2.56944]
[1778052211249,43.03,81546.29,1.2,0.01343,1e-05,2.55661]
[1778052211463,43.03,81541.74,1.2,0.01338,1e-05,2.54842]
[1778052216499,43.01,81535.17,1.2,0.01329,1e-05,2.53341]
[1778052221533,43.0,81538.22,1.2,0.01331,1e-05,2.53569]
[1778052222702,43.0,81538.22,1.2,0.01331,1e-05,2.53569]
[1778052222763,43.0,81538.22,1.2,0.0133,1e-05,2.53505]
[1778052223474,43.0,81538.22,1.2,0.0133,1e-05,2.53505]
[1778052223548,43.0,81537.58,1.2,0.0133,1e-05,2.53404]
[1778052224268,43.0,81537.58,1.2,0.0133,1e-05,2.53404]
[1778052224555,43.0,81538.28,1.2,0.0133,1e-05,2.53466]
[1778052229590,43.0,81534.62,1.2,0.01327,1e-05,2.52878]
[1778052234625,43.0,81532.77,1.2,0.01325,1e-05,2.52621]
[1778052239660,43.01,81530.59,1.2,0.01323,1e-05,2.52307]
[1778052244201,43.01,81530.09,1.2,0.01323,1e-05,2.52264]
[1778052248520,43.01,81529.2,1.2,0.01323,1e-05,2.52182]
[1778052248723,43.01,81529.36,1.2,0.01323,1e-05,2.52227]
[1778052253258,43.01,81525.16,1.2,0.01317,1e-05,2.51297]
[1778052262820,42.99,81516.49,1.2,0.01305,1e-05,2.49164]
[1778052267856,42.98,81519.16,1.2,0.01306,1e-05,2.49362]
[1778052272891,42.97,81518.6,1.2,0.01303,1e-05,2.48817]
[1778052277926,42.96,81519.56,1.2,0.01302,1e-05,2.48713]
[1778052282961,42.95,81519.66,1.2,0.013,1e-05,2.4846]
[1778052287996,42.94,81520.05,1.2,0.01299,1e-05,2.48262]
[1778052293031,42.93,81519.33,1.2,0.01297,1e-05,2.4787]
[1778052298066,42.92,81519.41,1.2,0.01295,1e-05,2.47622]
[1778052303101,42.91,81526.07,1.2,0.01301,1e-05,2.48538]
[1778052308136,42.9,81532.08,1.2,0.01305,1e-05,2.49284]
[1778052313171,42.89,81532.6,1.2,0.01304,1e-05,2.49101]
[1778052318206,42.88,81532.05,1.2,0.01302,1e-05,2.4873]
[1778052324248,42.87,81533.66,1.2,0.01301,1e-05,2.48691]
[1778052329283,42.86,81536.27,1.2,0.01303,1e-05,2.48883]
[1778052334322,42.85,81544.17,1.2,0.01308,1e-05,2.49834]
[1778052339357,42.84,81545.35,1.2,0.01308,1e-05,2.49761]
[1778052344392,42.83,81547.08,1.2,0.01308,1e-05,2.49788]
[1778052349426,42.82,81546.07,1.2,0.01305,1e-05,2.49331]
[1778052354462,42.81,81549.06,1.2,0.01307,1e-05,2.49588]
[1778052359502,42.81,81563.81,1.2,0.01321,1e-05,2.5194]
[1778052362952,42.8,81569.38,1.2,0.01326,1e-05,2.52818]
[1778052363498,42.8,81570.43,1.2,0.01327,1e-05,2.52946]
[1778052367122,42.79,81570.84,1.2,0.01326,1e-05,2.52836]
[1778052367223,42.79,81569.76,1.2,0.01324,1e-05,2.5252]
[1778052367446,42.79,81569.76,1.2,0.01324,1e-05,2.5252]
[1778052367558,42.79,81571.02,1.2,0.01326,1e-05,2.52746]
[1778052373600,42.78,81577.61,1.2,0.0133,1e-05,2.53561]
[1778052378635,42.77,81577.83,1.2,0.01329,1e-05,2.53292]
[1778052383670,42.76,81578.69,1.2,0.01328,1e-05,2.53141]
[1778052389712,42.74,81578.16,1.2,0.01325,1e-05,2.52682]
[1778052394747,42.73,81579.36,1.2,0.01324,1e-05,2.52426]
[1778052399782,42.72,81573.17,1.2,0.01315,1e-05,2.51036]
[1778052404817,42.71,81579.49,1.2,0.0132,1e-05,2.51885]
[1778052409852,42.7,81583.33,1.2,0.01323,1e-05,2.52284]
[1778052414890,42.69,81591.63,1.2,0.0133,1e-05,2.53477]
[1778052419925,42.68,81590.92,1.2,0.01327,1e-05,2.53047]
[1778052424959,42.67,81592.47,1.2,0.01327,1e-05,2.53026]
[1778052429995,42.66,81585.78,1.2,0.01318,1e-05,2.51527]
[1778052435031,42.65,81578.72,1.2,0.01309,1e-05,2.49984]
[1778052440067,42.65,81571.65,1.2,0.013,1e-05,2.4846]
[1778052445103,42.64,81572.68,1.2,0.01299,1e-05,2.4839]
[1778052450139,42.63,81573.49,1.2,0.01299,1e-05,2.48284]
[1778052456182,42.62,81573.91,1.2,0.01296,1e-05,2.47891]
[1778052461218,42.61,81570.21,1.2,0.01291,1e-05,2.46995]
[1778052468267,42.6,81570.67,1.2,0.0129,1e-05,2.46751]
[1778052473302,42.59,81570.59,1.2,0.01288,1e-05,2.46507]
[1778052478337,42.58,81573.66,1.2,0.0129,1e-05,2.46817]
[1778052483372,42.57,81571.28,1.2,0.01286,1e-05,2.4612]
[1778052488407,42.57,81561.07,1.2,0.01274,1e-05,2.4411]
[1778052493442,42.56,81560.81,1.2,0.01272,1e-05,2.43858]
[1778052498476,42.55,81556.1,1.2,0.01266,1e-05,2.4283]
[1778052503512,42.55,81565.95,1.2,0.01275,1e-05,2.44364]
[1778052508547,42.54,81567.9,1.2,0.01276,1e-05,2.44496]
[1778052513583,42.53,81568.34,1.2,0.01274,1e-05,2.44195]
[1778052518618,42.52,81565.07,1.2,0.0127,1e-05,2.43418]
[1778052523653,42.52,81550.13,1.2,0.01253,1e-05,2.40625]
[1778052526063,42.52,81550.13,1.2,0.01253,1e-05,2.40625]
[1778052531709,42.51,81543.61,1.2,0.01245,1e-05,2.39229]
[1778052536744,42.5,81545.98,1.2,0.01246,1e-05,2.3948]
[1778052541780,42.5,81546.87,1.2,0.01246,1e-05,2.39473]
[1778052546815,42.49,81547.86,1.2,0.01246,1e-05,2.3948]
[1778052551127,42.49,81541.79,1.2,0.0124,1e-05,2.38334]
[1778052556885,42.48,81539.23,1.2,0.01236,1e-05,2.3769]
[1778052561920,42.48,81533.5,1.2,0.01229,1e-05,2.36564]
[1778052566955,42.47,81533.08,1.2,0.01228,1e-05,2.36357]
[1778052571989,42.47,81534.15,1.2,0.01227,1e-05,2.36239]
[1778052577026,42.46,81531.88,1.2,0.01224,1e-05,2.35717]
[1778052582061,42.46,81530.24,1.2,0.01222,1e-05,2.35309]
[1778052583976,42.46,81529.85,1.2,0.01221,1e-05,2.35217]
[1778052584197,42.46,81529.85,1.2,0.01221,1e-05,2.35217]
[1778052586270,42.46,81553.17,1.2,0.01245,1e-05,2.39177]
[1778052592131,42.45,81554.91,1.2,0.01245,1e-05,2.39255]
[1778052597365,42.44,81548.76,1.2,0.01238,1e-05,2.38066]
[1778052603208,42.44,81543.94,1.2,0.01232,1e-05,2.37032]
[1778052608243,42.43,81542.76,1.2,0.0123,1e-05,2.36692]
[1778052613278,42.43,81535.44,1.2,0.01222,1e-05,2.35304]
[1778052614444,42.43,81535.44,1.2,0.01222,1e-05,2.35304]
[1778052620327,42.42,81531.0,1.2,0.01216,1e-05,2.34378]
[1778052625363,42.42,81530.54,1.2,0.01215,1e-05,2.34184]
[1778052630398,42.41,81526.81,1.2,0.01211,1e-05,2.33436]
[1778052635433,42.41,81519.29,1.2,0.01202,1e-05,2.31895]
[1778052641475,42.41,81519.7,1.2,0.01201,1e-05,2.31852]
[1778052646510,42.4,81519.64,1.2,0.01201,1e-05,2.3175]
[1778052651545,42.4,81524.91,1.2,0.01205,1e-05,2.32526]
[1778052656580,42.39,81532.43,1.2,0.01212,1e-05,2.33694]
[1778052661615,42.39,81529.1,1.2,0.01208,1e-05,2.33016]
[1778052666650,42.39,81523.86,1.2,0.01202,1e-05,2.32027]
[1778052671685,42.38,81520.49,1.2,0.01198,1e-05,2.31359]
[1778052676722,42.38,81512.86,1.2,0.0119,1e-05,2.29986]
[1778052681758,42.38,81513.46,1.2,0.01191,1e-05,2.30007]
[1778052686793,42.37,81508.12,1.2,0.01185,1e-05,2.29033]
[1778052691828,42.37,81494.94,1.2,0.01171,1e-05,2.26611]
[1778052696863,42.37,81500.77,1.2,0.01176,1e-05,2.27528]
[1778052701898,42.37,81496.05,1.2,0.01171,1e-05,2.26686]
[1778052707097,42.37,81490.16,1.2,0.01165,1e-05,2.25671]
[1778052712975,42.37,81486.58,1.2,0.01161,1e-05,2.25028]
[1778052718013,42.36,81486.31,1.2,0.01161,1e-05,2.24948]
[1778052723049,42.36,81492.34,1.2,0.01167,1e-05,2.2591]
[1778052727077,42.36,81512.06,1.2,0.01186,1e-05,2.29162]
[1778052732111,42.36,81509.79,1.2,0.01183,1e-05,2.28712]
[1778052737148,42.36,81500.99,1.2,0.01174,1e-05,2.27178]
[1778052742183,42.35,81505.14,1.2,0.01178,1e-05,2.27813]
[1778052747218,42.35,81509.03,1.2,0.01181,1e-05,2.28399]
[1778052752253,42.35,81503.88,1.2,0.01175,1e-05,2.2731]
[1778052757288,42.35,81502.62,1.2,0.01173,1e-05,2.27041]
[1778052762323,42.35,81500.56,1.2,0.01171,1e-05,2.26643]
[1778052767358,42.34,81497.02,1.2,0.01167,1e-05,2.26004]
[1778052772393,42.34,81502.09,1.2,0.01172,1e-05,2.26797]
[1778052777428,42.34,81501.07,1.2,0.01171,1e-05,2.26572]
[1778052782463,42.34,81498.9,1.2,0.01168,1e-05,2.26158]
[1778052787498,42.34,81500.59,1.2,0.01169,1e-05,2.26385]
[1778052792534,42.34,81499.05,1.2,0.01168,1e-05,2.26078]
[1778052797573,42.33,81495.75,1.2,0.01164,1e-05,2.25481]
[1778052802608,42.33,81493.06,1.2,0.01161,1e-05,2.24991]
[1778052807643,42.33,81490.74,1.2,0.01159,1e-05,2.24568]
[1778052812678,42.33,81483.8,1.2,0.01151,1e-05,2.2323]
[1778052817714,42.33,81475.84,1.2,0.01143,1e-05,2.219]
[1778052822749,42.33,81474.49,1.2,0.01142,1e-05,2.2167]
[1778052827784,42.33,81474.86,1.2,0.01142,1e-05,2.21723]
[1778052832819,42.33,81474.87,1.2,0.01142,1e-05,2.2172]
[1778052837854,42.33,81471.68,1.2,0.01139,1e-05,2.21196]
[1778052842889,42.33,81474.64,1.2,0.01142,1e-05,2.21683]
[1778052847923,42.33,81476.2,1.2,0.01144,1e-05,2.21932]
[1778052852959,42.33,81476.92,1.2,0.01144,1e-05,2.22041]
[1778052857994,42.33,81476.96,1.2,0.01144,1e-05,2.22039]
[1778052863031,42.33,81475.2,1.2,0.01142,1e-05,2.21743]
[1778052868066,42.33,81467.49,1.2,0.01135,1e-05,2.2048]
[1778052873101,42.33,81466.18,1.2,0.01133,1e-05,2.20113]
[1778052878136,42.33,81463.68,1.2,0.01131,1e-05,2.19715]
[1778052883171,42.33,81460.35,1.2,0.01128,1e-05,2.19186]
[1778052889213,42.33,81460.46,1.2,0.01128,1e-05,2.19221]
[1778052894248,42.33,81458.56,1.2,0.01126,1e-05,2.18928]
[1778052899283,42.33,81446.32,1.2,0.01115,1e-05,2.16976]
[1778052900243,42.33,81446.32,1.2,0.01115,1e-05,2.16976]
[1778052905324,42.33,81447.21,1.2,0.01116,1e-05,2.17159]
[1778052909471,42.33,81446.9,1.2,0.01116,1e-05,2.17128]
[1778052915395,42.33,81455.52,1.2,0.01124,1e-05,2.18549]
[1778052920429,42.33,81456.59,1.2,0.01125,1e-05,2.18739]
[1778052925465,42.33,81456.48,1.2,0.01125,1e-05,2.18737]
[1778052930500,42.33,81454.76,1.2,0.01124,1e-05,2.18476]
[1778052935535,42.34,81453.29,1.2,0.01122,1e-05,2.18101]
[1778052940571,42.34,81452.75,1.2,0.01121,1e-05,2.18037]
[1778052945606,42.34,81451.81,1.2,0.0112,1e-05,2.1791]
[1778052950641,42.34,81451.7,1.2,0.0112,1e-05,2.17917]
[1778052952588,42.34,81451.31,1.2,0.0112,1e-05,2.17859]
[1778052957690,42.34,81444.31,1.2,0.01114,1e-05,2.16768]
[1778052963732,42.34,81443.71,1.2,0.01114,1e-05,2.16714]
[1778052968767,42.34,81438.8,1.2,0.01109,1e-05,2.15964]
[1778052973802,42.34,81438.94,1.2,0.0111,1e-05,2.16027]
[1778052978838,42.35,81437.59,1.2,0.01109,1e-05,2.15854]
[1778052983874,42.35,81439.2,1.2,0.0111,1e-05,2.16154]
[1778052988909,42.35,81438.99,1.2,0.0111,1e-05,2.1617]
[1778052993944,42.35,81442.27,1.2,0.01113,1e-05,2.16576]
[1778053000995,42.35,81442.26,1.2,0.01113,1e-05,2.16626]
[1778053007037,42.35,81438.61,1.2,0.0111,1e-05,2.16087]
[1778053014086,42.36,81439.41,1.2,0.01111,1e-05,2.16269]
[1778053019121,42.36,81438.88,1.2,0.01111,1e-05,2.16221]
[1778053024156,42.36,81436.15,1.2,0.01108,1e-05,2.15821]
[1778053029191,42.36,81432.54,1.2,0.01105,1e-05,2.15286]
[1778053034226,42.36,81432.61,1.2,0.01106,1e-05,2.15342]
[1778053039261,42.36,81432.32,1.2,0.01106,1e-05,2.15339]
[1778053046310,42.37,81434.04,1.2,0.01108,1e-05,2.15673]
[1778053051345,42.37,81426.85,1.2,0.011,1e-05,2.14413]
[1778053056380,42.37,81424.73,1.2,0.01099,1e-05,2.14131]
[1778053061415,42.37,81426.45,1.2,0.01101,1e-05,2.1446]
[1778053066450,42.37,81425.98,1.2,0.01101,1e-05,2.14439]
[1778053071485,42.37,81429.59,1.2,0.01104,1e-05,2.15064]
[1778053076520,42.38,81428.79,1.2,0.01104,1e-05,2.14984]
[1778053081555,42.38,81425.01,1.2,0.01101,1e-05,2.1443]
[1778053086591,42.38,81422.85,1.2,0.01099,1e-05,2.1414]
[1778053091627,42.38,81425.75,1.2,0.01102,1e-05,2.14653]
[1778053096662,42.38,81426.4,1.2,0.01103,1e-05,2.14804]
[1778053101697,42.39,81426.67,1.2,0.01103,1e-05,2.14893]
[1778053106732,42.39,81426.22,1.2,0.01103,1e-05,2.14866]
[1778053112774,42.39,81426.24,1.2,0.01103,1e-05,2.14767]
[1778053117809,42.39,81429.91,1.2,0.01106,1e-05,2.15394]
[1778053122844,42.39,81431.07,1.2,0.01108,1e-05,2.15618]
[1778053127885,42.39,81439.1,1.2,0.01115,1e-05,2.1694]
[1778053132920,42.39,81444.37,1.2,0.0112,1e-05,2.17813]
[1778053137954,42.4,81447.04,1.2,0.01123,1e-05,2.18259]
[1778053142990,42.4,81448.83,1.2,0.01125,1e-05,2.1856]
[1778053148025,42.4,81441.31,1.2,0.01118,1e-05,2.17362]
[1778053153060,42.4,81441.78,1.2,0.01118,1e-05,2.17464]
[1778053158094,42.4,81440.63,1.2,0.01117,1e-05,2.17301]
[1778053163130,42.4,81441.7,1.2,0.01119,1e-05,2.17496]
[1778053169172,42.4,81442.13,1.2,0.01119,1e-05,2.17589]
[1778053174207,42.4,81442.3,1.2,0.01119,1e-05,2.17478]
[1778053179241,42.4,81449.16,1.2,0.01125,1e-05,2.18601]
[1778053184276,42.4,81447.96,1.2,0.01124,1e-05,2.1842]
[1778053189314,42.4,81453.94,1.2,0.0113,1e-05,2.19394]
[1778053194350,42.4,81454.67,1.2,0.0113,1e-05,2.19512]
[1778053196452,42.4,81454.65,1.2,0.0113,1e-05,2.19509]
[1778053202406,42.4,81453.83,1.2,0.0113,1e-05,2.19376]
[1778053207441,42.4,81453.83,1.2,0.0113,1e-05,2.19376]
[1778053209036,42.4,81453.83,1.2,0.0113,1e-05,2.19376]
[1778053214490,42.4,81440.41,1.2,0.01117,1e-05,2.17222]
[1778053219525,42.4,81437.12,1.2,0.01114,1e-05,2.16715]
[1778053224560,42.4,81439.28,1.2,0.01116,1e-05,2.17083]
[1778053229595,42.4,81438.51,1.2,0.01116,1e-05,2.16981]
[1778053234632,42.41,81435.36,1.2,0.01112,1e-05,2.16342]
[1778053239665,42.41,81437.43,1.2,0.01114,1e-05,2.16701]
[1778053244700,42.41,81438.24,1.2,0.01115,1e-05,2.16856]
[1778053249735,42.41,81440.66,1.2,0.01118,1e-05,2.17268]
[1778053254770,42.41,81440.19,1.2,0.01117,1e-05,2.17213]
[1778053259805,42.41,81437.24,1.2,0.01115,1e-05,2.16762]
[1778053265847,42.41,81433.05,1.2,0.01111,1e-05,2.16126]
[1778053270882,42.41,81432.65,1.2,0.01111,1e-05,2.16094]
[1778053275916,42.41,81432.11,1.2,0.0111,1e-05,2.1604]
[1778053280952,42.41,81432.18,1.2,0.01111,1e-05,2.16083]
[1778053285987,42.42,81432.51,1.2,0.01111,1e-05,2.16167]
[1778053291022,42.42,81436.23,1.2,0.01114,1e-05,2.16632]
[1778053297069,42.42,81435.96,1.2,0.01114,1e-05,2.1662]
[1778053302104,42.42,81435.87,1.2,0.01114,1e-05,2.1663]
[1778053307139,42.42,81434.49,1.2,0.01113,1e-05,2.16435]
[1778053312174,42.42,81434.7,1.2,0.01113,1e-05,2.16494]
[1778053317209,42.42,81434.34,1.2,0.01113,1e-05,2.16466]
[1778053322244,42.42,81434.5,1.2,0.01113,1e-05,2.16517]
[1778053327278,42.42,81434.71,1.2,0.01114,1e-05,2.16574]
[1778053333321,42.42,81434.41,1.2,0.01114,1e-05,2.16555]
[1778053342385,42.43,81434.09,1.2,0.01114,1e-05,2.16545]
[1778053347205,42.43,81433.69,1.2,0.01113,1e-05,2.16495]
[1778053353462,42.43,81433.37,1.2,0.01112,1e-05,2.16323]
[1778053360511,42.43,81432.78,1.2,0.01112,1e-05,2.16262]
[1778053365546,42.43,81433.51,1.2,0.01113,1e-05,2.16403]
[1778053368614,42.43,81422.38,1.2,0.01103,1e-05,2.14634]
[1778053374612,42.43,81419.67,1.2,0.011,1e-05,2.14261]
[1778053379649,42.43,81417.0,1.2,0.01098,1e-05,2.13882]
[1778053385691,42.44,81416.31,1.2,0.01098,1e-05,2.13831]
[1778053390727,42.44,81410.36,1.2,0.01093,1e-05,2.12944]
[1778053395763,42.44,81401.34,1.2,0.01085,1e-05,2.11586]
[1778053401805,42.44,81405.49,1.2,0.01089,1e-05,2.1232]
[1778053406841,42.45,81406.92,1.2,0.01091,1e-05,2.12609]
[1778053411875,42.45,81407.66,1.2,0.01091,1e-05,2.12631]
[1778053416910,42.45,81407.03,1.2,0.01091,1e-05,2.12595]
[1778053421945,42.45,81405.74,1.2,0.0109,1e-05,2.12454]
[1778053426980,42.46,81407.53,1.2,0.01092,1e-05,2.12797]
[1778053432016,42.46,81407.88,1.2,0.01093,1e-05,2.12909]
[1778053437051,42.46,81404.58,1.2,0.0109,1e-05,2.12445]
[1778053442086,42.46,81404.89,1.2,0.01091,1e-05,2.12554]
[1778053447121,42.46,81404.53,1.2,0.01091,1e-05,2.12557]
[1778053452156,42.47,81407.78,1.2,0.01094,1e-05,2.13128]
[1778053457191,42.47,81409.03,1.2,0.01096,1e-05,2.13379]
[1778053462225,42.47,81409.6,1.2,0.01096,1e-05,2.1352]
[1778053467261,42.47,81417.49,1.2,0.01104,1e-05,2.14819]
[1778053473302,42.47,81420.39,1.2,0.01106,1e-05,2.15165]
[1778053478338,42.47,81410.03,1.2,0.01097,1e-05,2.13553]
[1778053483373,42.48,81410.44,1.2,0.01097,1e-05,2.13672]
[1778053488407,42.48,81411.34,1.2,0.01098,1e-05,2.13859]
[1778053494450,42.48,81413.61,1.2,0.01101,1e-05,2.1427]
[1778053499484,42.48,81412.66,1.2,0.011,1e-05,2.14158]
[1778053504520,42.48,81420.31,1.2,0.01107,1e-05,2.1541]
[1778053509555,42.48,81429.43,1.2,0.01116,1e-05,2.16889]
[1778053514590,42.48,81418.59,1.2,0.01106,1e-05,2.15177]
[1778053519625,42.49,81419.36,1.2,0.01107,1e-05,2.15333]
[1778053524660,42.49,81425.27,1.2,0.01113,1e-05,2.16309]
[1778053529694,42.49,81424.27,1.2,0.01112,1e-05,2.16173]
[1778053534731,42.49,81412.82,1.2,0.01101,1e-05,2.14226]
[1778053540773,42.49,81405.34,1.2,0.01094,1e-05,2.13098]
[1778053545808,42.49,81403.57,1.2,0.01093,1e-05,2.12875]
[1778053550843,42.5,81403.44,1.2,0.01093,1e-05,2.12912]
[1778053555878,42.5,81403.81,1.2,0.01094,1e-05,2.1303]
[1778053560915,42.5,81404.07,1.2,0.01094,1e-05,2.1313]
[1778053565948,42.5,81413.25,1.2,0.01103,1e-05,2.14634]
[1778053570987,42.5,81418.36,1.2,0.01108,1e-05,2.1549]
[1778053576023,42.5,81431.77,1.2,0.01121,1e-05,2.17659]
[1778053580784,42.5,81435.35,1.2,0.01124,1e-05,2.18248]
[1778053584256,42.5,81436.41,1.2,0.01125,1e-05,2.18425]
[1778053590125,42.5,81446.39,1.2,0.01135,1e-05,2.20036]
[1778053595160,42.5,81446.51,1.2,0.01134,1e-05,2.1989]
[1778053596615,42.5,81446.51,1.2,0.01134,1e-05,2.1989]
[1778053599189,42.5,81424.18,1.2,0.01112,1e-05,2.16154]
[1778053604223,42.5,81417.68,1.2,0.01106,1e-05,2.15074]
[1778053609259,42.5,81422.24,1.2,0.0111,1e-05,2.15764]
[1778053614294,42.5,81423.12,1.2,0.01111,1e-05,2.15933]
[1778053619329,42.5,81426.31,1.2,0.01114,1e-05,2.16467]
[1778053624364,42.5,81432.29,1.2,0.0112,1e-05,2.17443]
[1778053629401,42.5,81432.31,1.2,0.0112,1e-05,2.1746]
[1778053634435,42.5,81427.71,1.2,0.01116,1e-05,2.16735]
[1778053639471,42.5,81426.49,1.2,0.01114,1e-05,2.16558]
[1778053645513,42.5,81421.35,1.2,0.0111,1e-05,2.1576]
[1778053650547,42.5,81415.88,1.2,0.01105,1e-05,2.14916]
[1778053655583,42.5,81414.99,1.2,0.01104,1e-05,2.1466]
[1778053661625,42.51,81414.48,1.2,0.01103,1e-05,2.14624]
[1778053666660,42.51,81414.51,1.2,0.01104,1e-05,2.14667]
[1778053671695,42.51,81408.89,1.2,0.01099,1e-05,2.13816]
[1778053677738,42.51,81408.52,1.2,0.01098,1e-05,2.13742]
[1778053682773,42.51,81406.43,1.2,0.01097,1e-05,2.13462]
[1778053687808,42.51,81406.28,1.2,0.01097,1e-05,2.13489]
[1778053692843,42.51,81409.86,1.2,0.011,1e-05,2.14105]
[1778053697878,42.52,81410.54,1.2,0.01101,1e-05,2.14255]
[1778053702912,42.52,81411.21,1.2,0.01102,1e-05,2.14404]
[1778053707948,42.52,81410.35,1.2,0.01102,1e-05,2.1431]
[1778053712985,42.52,81405.45,1.2,0.01096,1e-05,2.13352]
[1778053718020,42.52,81404.82,1.2,0.01096,1e-05,2.13303]
[1778053723057,42.52,81404.87,1.2,0.01096,1e-05,2.13361]
[1778053728092,42.52,81403.59,1.2,0.01095,1e-05,2.13209]
[1778053733127,42.53,81402.84,1.2,0.01095,1e-05,2.13142]
[1778053738162,42.52,81388.8,1.2,0.01082,1e-05,2.10913]
[1778053743197,42.52,81389.21,1.2,0.01082,1e-05,2.10975]
[1778053748232,42.53,81389.51,1.2,0.01083,1e-05,2.11092]
[1778053753302,42.53,81387.71,1.2,0.01082,1e-05,2.1088]
[1778053758337,42.53,81386.56,1.2,0.01081,1e-05,2.10771]
[1778053763372,42.54,81386.76,1.2,0.01082,1e-05,2.10873]
[1778053768407,42.54,81386.53,1.2,0.01082,1e-05,2.10907]
[1778053773442,42.54,81386.13,1.2,0.01081,1e-05,2.10759]
[1778053778477,42.54,81385.23,1.2,0.01081,1e-05,2.10688]
[1778053783512,42.55,81385.2,1.2,0.01081,1e-05,2.10753]
[1778053788547,42.55,81385.15,1.2,0.01082,1e-05,2.10815]
[1778053793582,42.55,81391.97,1.2,0.01088,1e-05,2.11954]
[1778053795596,42.55,81412.86,1.2,0.01108,1e-05,2.15285]
[1778053800631,42.55,81416.94,1.2,0.01112,1e-05,2.15961]
[1778053805666,42.55,81408.7,1.2,0.01104,1e-05,2.14676]
[1778053810704,42.56,81407.77,1.2,0.01103,1e-05,2.14563]
[1778053815739,42.56,81410.57,1.2,0.01106,1e-05,2.15043]
[1778053820774,42.56,81409.73,1.2,0.01106,1e-05,2.14949]
[1778053825809,42.55,81398.37,1.2,0.01095,1e-05,2.13042]
[1778053830844,42.55,81393.95,1.2,0.0109,1e-05,2.12328]
[1778053835879,42.55,81388.31,1.2,0.01084,1e-05,2.11277]
[1778053840914,42.56,81387.64,1.2,0.01084,1e-05,2.11239]
[1778053844463,42.55,81364.19,1.2,0.01063,1e-05,2.07558]
[1778053849985,42.56,81364.05,1.2,0.01063,1e-05,2.07584]
[1778053855020,42.56,81360.58,1.2,0.0106,1e-05,2.07077]
[1778053859837,42.56,81360.68,1.2,0.01061,1e-05,2.07153]
[1778053865686,42.56,81362.2,1.2,0.01063,1e-05,2.07507]
[1778053872139,42.57,81362.82,1.2,0.01064,1e-05,2.07752]
[1778053876853,42.57,81372.94,1.2,0.01073,1e-05,2.09374]
[1778053886240,42.58,81374.4,1.2,0.01076,1e-05,2.09767]
[1778053891275,42.58,81374.94,1.2,0.01076,1e-05,2.0977]
[1778053893887,42.58,81379.21,1.2,0.0108,1e-05,2.10451]
[1778053899331,42.58,81380.27,1.2,0.01081,1e-05,2.10708]
[1778053904366,42.59,81381.24,1.2,0.01083,1e-05,2.10923]
[1778053909401,42.59,81381.36,1.2,0.01083,1e-05,2.11003]
[1778053911068,42.59,81382.1,1.2,0.01084,1e-05,2.11131]
[1778053917457,42.59,81381.08,1.2,0.01083,1e-05,2.11055]
[1778053922492,42.6,81382.51,1.2,0.01085,1e-05,2.11338]
[1778053928107,42.6,81382.69,1.2,0.01085,1e-05,2.11377]
[1778053933569,42.6,81381.99,1.2,0.01085,1e-05,2.11382]
[1778053938986,42.6,81375.28,1.2,0.01079,1e-05,2.10306]
[1778053945126,42.6,81373.81,1.2,0.01078,1e-05,2.10102]
[1778053952702,42.6,81362.99,1.2,0.01068,1e-05,2.08375]
[1778053955499,42.61,81355.56,1.2,0.01062,1e-05,2.07256]
[1778053960762,42.61,81354.11,1.2,0.01061,1e-05,2.07151]
[1778053965797,42.61,81356.19,1.2,0.01063,1e-05,2.07567]
[1778053970832,42.62,81355.1,1.2,0.01063,1e-05,2.07492]
[1778053972519,42.62,81355.0,1.2,0.01063,1e-05,2.07496]
[1778053977881,42.62,81354.86,1.2,0.01064,1e-05,2.07586]
[1778053982916,42.63,81340.6,1.2,0.01051,1e-05,2.05488]
[1778053987951,42.63,81350.8,1.2,0.0106,1e-05,2.07041]
[1778053989431,42.63,81347.11,1.2,0.01057,1e-05,2.06493]
[1778053995000,42.63,81343.75,1.2,0.01054,1e-05,2.05957]
[1778054000036,42.63,81341.92,1.2,0.01053,1e-05,2.05784]
[1778054005071,42.63,81341.75,1.2,0.01054,1e-05,2.05866]
[1778054006464,42.63,81341.75,1.2,0.01054,1e-05,2.05866]
[1778054012119,42.64,81335.0,1.2,0.01048,1e-05,2.04829]
[1778054018162,42.64,81333.97,1.2,0.01047,1e-05,2.04741]
[1778054021270,42.64,81333.74,1.2,0.01047,1e-05,2.04752]
[1778054027225,42.65,81351.28,1.2,0.01064,1e-05,2.07601]
[1778054032260,42.65,81352.29,1.2,0.01065,1e-05,2.07845]
[1778054037298,42.66,81350.96,1.2,0.01065,1e-05,2.07727]
[1778054038302,42.66,81350.96,1.2,0.01065,1e-05,2.07727]
[1778054043340,42.66,81344.69,1.2,0.01059,1e-05,2.06797]
[1778054048374,42.66,81344.77,1.2,0.0106,1e-05,2.06904]
[1778054050598,42.66,81344.77,1.2,0.0106,1e-05,2.06904]
[1778054057438,42.67,81344.81,1.2,0.01061,1e-05,2.07077]
[1778054062473,42.67,81344.78,1.2,0.01061,1e-05,2.07163]
[1778054065271,42.67,81344.78,1.2,0.01061,1e-05,2.07163]
[1778054070533,42.68,81344.25,1.2,0.01062,1e-05,2.07226]
[1778054076120,42.68,81345.63,1.2,0.01063,1e-05,2.07357]
[1778054085638,42.69,81346.21,1.2,0.01064,1e-05,2.07637]
[1778054090673,42.69,81346.82,1.2,0.01065,1e-05,2.07816]
[1778054093141,42.69,81346.2,1.2,0.01065,1e-05,2.07737]
[1778054102757,42.7,81345.4,1.2,0.01065,1e-05,2.07795]
[1778054108825,42.7,81346.35,1.2,0.01067,1e-05,2.08039]
[1778054110164,42.7,81346.35,1.2,0.01067,1e-05,2.08039]
[1778054118895,42.71,81345.91,1.2,0.01067,1e-05,2.0813]
[1778054123930,42.71,81344.82,1.2,0.01067,1e-05,2.0804]
[1778054127201,42.71,81344.17,1.2,0.01066,1e-05,2.07987]
[1778054132993,42.72,81334.52,1.2,0.01058,1e-05,2.0645]
[1778054139035,42.72,81332.49,1.2,0.01056,1e-05,2.06253]
[1778054144070,42.72,81331.63,1.2,0.01056,1e-05,2.06236]
[1778054145184,42.72,81331.63,1.2,0.01056,1e-05,2.06236]
[1778054156154,42.73,81333.14,1.2,0.01059,1e-05,2.06695]
[1778054162194,42.74,81333.03,1.2,0.01059,1e-05,2.06751]
[1778054167231,42.74,81333.2,1.2,0.0106,1e-05,2.06903]
[1778054172266,42.74,81331.06,1.2,0.01059,1e-05,2.06664]
[1778054177301,42.75,81315.16,1.2,0.01045,1e-05,2.04296]
[1778054179229,42.75,81315.16,1.2,0.01045,1e-05,2.04296]
[1778054184350,42.75,81315.27,1.2,0.01046,1e-05,2.04469]
[1778054189384,42.76,81312.65,1.2,0.01045,1e-05,2.04182]
[1778054194420,42.76,81318.75,1.2,0.0105,1e-05,2.05072]
[1778054196266,42.76,81319.16,1.2,0.0105,1e-05,2.05155]
[1778054201469,42.77,81318.92,1.2,0.01051,1e-05,2.05242]
[1778054206505,42.77,81318.84,1.2,0.01051,1e-05,2.05331]
[1778054211540,42.77,81319.04,1.2,0.01052,1e-05,2.05461]
[1778054213290,42.78,81315.53,1.2,0.01049,1e-05,2.04945]
[1778054218589,42.78,81309.14,1.2,0.01044,1e-05,2.04059]
[1778054223624,42.78,81307.79,1.2,0.01043,1e-05,2.03966]
[1778054228659,42.79,81308.39,1.2,0.01045,1e-05,2.04169]
[1778054229494,42.79,81308.39,1.2,0.01045,1e-05,2.04169]
[1778054234701,42.79,81325.11,1.2,0.0106,1e-05,2.06841]
[1778054239736,42.8,81324.94,1.2,0.0106,1e-05,2.06902]
[1778054245779,42.8,81324.15,1.2,0.0106,1e-05,2.06885]
[1778054246574,42.8,81324.15,1.2,0.0106,1e-05,2.06885]
[1778054251821,42.8,81333.68,1.2,0.01069,1e-05,2.08296]
[1778054256856,42.81,81332.9,1.2,0.01068,1e-05,2.08251]
[1778054261891,42.81,81336.52,1.2,0.01072,1e-05,2.08886]
[1778054263611,42.81,81337.15,1.2,0.01073,1e-05,2.08998]
[1778054268940,42.81,81340.9,1.2,0.01077,1e-05,2.09658]
[1778054273975,42.81,81340.04,1.2,0.01076,1e-05,2.09586]
[1778054279009,42.82,81340.91,1.2,0.01077,1e-05,2.09771]
[1778054280642,42.82,81340.91,1.2,0.01077,1e-05,2.09771]
[1778054286059,42.82,81347.85,1.2,0.01084,1e-05,2.10936]
[1778054291095,42.82,81351.07,1.2,0.01087,1e-05,2.11488]
[1778054296130,42.82,81352.65,1.2,0.01089,1e-05,2.1178]
[1778054297669,42.82,81352.79,1.2,0.01089,1e-05,2.11811]
[1778054303179,42.83,81350.5,1.2,0.01087,1e-05,2.11504]
[1778054308214,42.83,81352.2,1.2,0.01089,1e-05,2.11814]
[1778054313283,42.83,81341.95,1.2,0.01079,1e-05,2.10094]
[1778054314700,42.83,81343.49,1.2,0.01081,1e-05,2.10334]
[1778054320332,42.83,81344.69,1.2,0.01082,1e-05,2.10585]
[1778054325368,42.83,81345.02,1.2,0.01083,1e-05,2.10689]
[1778054328265,42.83,81345.02,1.2,0.01083,1e-05,2.10689]
[1778054333425,42.84,81345.17,1.2,0.01083,1e-05,2.10796]
[1778054338459,42.84,81344.98,1.2,0.01084,1e-05,2.10818]
[1778054344154,42.84,81345.23,1.2,0.01084,1e-05,2.10887]
[1778054349535,42.84,81344.85,1.2,0.01084,1e-05,2.1091]
[1778054354571,42.84,81335.13,1.2,0.01076,1e-05,2.0943]
[1778054359606,42.85,81335.33,1.2,0.01076,1e-05,2.09524]
[1778054365648,42.85,81334.11,1.2,0.01075,1e-05,2.09411]
[1778054370809,42.85,81333.29,1.2,0.01075,1e-05,2.09335]
[1778054371564,42.85,81333.63,1.2,0.01075,1e-05,2.09401]
[1778054376728,42.85,81337.54,1.2,0.01079,1e-05,2.09926]
[1778054382770,42.86,81338.29,1.2,0.0108,1e-05,2.10112]
[1778054387805,42.86,81339.32,1.2,0.01081,1e-05,2.10329]
[1778054393387,42.86,81343.34,1.2,0.01085,1e-05,2.11001]
[1778054398885,42.86,81359.57,1.2,0.011,1e-05,2.13587]
[1778054400560,42.86,81357.25,1.2,0.01098,1e-05,2.13228]
[1778054400061,42.86,81357.25,1.2,0.01098,1e-05,2.13228]
[1778054410537,42.86,81357.25,1.2,0.01098,1e-05,2.13228]
[1778054413636,42.86,81355.39,1.2,0.01096,1e-05,2.12936]
[1778054413649,42.86,81355.39,1.2,0.01096,1e-05,2.12936]
[1778054413995,42.86,81359.24,1.2,0.011,1e-05,2.13541]
[1778054414773,42.86,81359.24,1.2,0.011,1e-05,2.13541]
[1778054415011,42.86,81359.41,1.2,0.011,1e-05,2.13568]
[1778054415751,42.86,81359.41,1.2,0.011,1e-05,2.13568]
[1778054416387,42.86,81360.89,1.2,0.01101,1e-05,2.13801]
[1778054422060,42.86,81359.03,1.2,0.01099,1e-05,2.13508]
[1778054427097,42.86,81358.43,1.2,0.01099,1e-05,2.13413]
[1778054432145,42.86,81351.77,1.2,0.01092,1e-05,2.12212]
[1778054437181,42.86,81353.22,1.2,0.01093,1e-05,2.12439]
[1778054442216,42.86,81353.04,1.2,0.01093,1e-05,2.12411]
[1778054447254,42.86,81352.63,1.2,0.01093,1e-05,2.12347]
[1778054452289,42.86,81352.11,1.2,0.01092,1e-05,2.12265]
[1778054457324,42.88,81354.73,1.2,0.01097,1e-05,2.13065]
[1778054462360,42.9,81346.42,1.2,0.01093,1e-05,2.12404]
[1778054467395,42.92,81338.54,1.2,0.01088,1e-05,2.11568]
[1778054472430,42.94,81335.85,1.2,0.0109,1e-05,2.11804]
[1778054477465,42.96,81322.23,1.2,0.0108,1e-05,2.10078]
[1778054482500,42.98,81325.69,1.2,0.01086,1e-05,2.11152]
[1778054487535,43.0,81336.1,1.2,0.011,1e-05,2.13442]
[1778054492570,43.03,81345.1,1.2,0.01111,1e-05,2.15347]
[1778054497605,43.05,81352.01,1.2,0.01121,1e-05,2.17072]
[1778054502640,43.08,81369.33,1.2,0.01142,1e-05,2.2058]
[1778054507676,43.1,81378.16,1.2,0.01153,1e-05,2.22592]
[1778054512711,43.12,81388.21,1.2,0.01166,1e-05,2.24797]
[1778054517746,43.14,81396.91,1.2,0.01178,1e-05,2.2678]
[1778054519374,43.14,81396.91,1.2,0.01178,1e-05,2.2678]
[1778054522254,43.15,81397.27,1.2,0.0118,1e-05,2.27167]
[1778054522354,43.16,81402.01,1.2,0.01186,1e-05,2.28056]
[1778054527816,43.17,81419.51,1.2,0.01205,1e-05,2.31316]
[1778054532851,43.18,81420.37,1.2,0.01207,1e-05,2.31687]
[1778054537886,43.19,81423.93,1.2,0.01212,1e-05,2.32559]
[1778054542921,43.2,81424.76,1.2,0.01215,1e-05,2.3297]
[1778054547956,43.21,81424.21,1.2,0.01216,1e-05,2.33148]
[1778054553998,43.22,81421.61,1.2,0.01214,1e-05,2.32868]
[1778054559033,43.23,81425.66,1.2,0.0122,1e-05,2.33817]
[1778054564068,43.24,81438.91,1.2,0.01235,1e-05,2.36305]
[1778054569102,43.25,81436.01,1.2,0.01233,1e-05,2.36059]
[1778054574137,43.25,81435.38,1.2,0.01234,1e-05,2.36196]
[1778054579173,43.26,81434.64,1.2,0.01235,1e-05,2.36313]
[1778054584208,43.27,81433.17,1.2,0.01235,1e-05,2.36308]
[1778054589243,43.28,81436.83,1.2,0.0124,1e-05,2.37165]
[1778054592214,43.28,81454.25,1.2,0.01258,1e-05,2.40225]
[1778054597299,43.29,81453.78,1.2,0.01259,1e-05,2.40326]
[1778054602335,43.3,81469.97,1.2,0.01276,1e-05,2.43249]
[1778054607369,43.3,81486.22,1.2,0.01294,1e-05,2.46184]
[1778054612408,43.3,81484.08,1.2,0.01291,1e-05,2.45731]
[1778054617443,43.31,81487.64,1.2,0.01296,1e-05,2.46452]
[1778054617740,43.31,81487.64,1.2,0.01296,1e-05,2.46452]
[1778054623485,43.31,81498.86,1.2,0.01308,1e-05,2.48522]
[1778054628749,43.31,81495.45,1.2,0.01305,1e-05,2.47988]
[1778054634561,43.31,81483.74,1.2,0.01293,1e-05,2.46015]
[1778054639597,43.32,81475.53,1.2,0.01285,1e-05,2.44669]
[1778054644632,43.32,81468.78,1.2,0.01279,1e-05,2.4361]
[1778054649667,43.33,81467.87,1.2,0.01278,1e-05,2.43572]
[1778054654702,43.33,81470.66,1.2,0.01282,1e-05,2.44174]
[1778054659737,43.33,81469.07,1.2,0.01281,1e-05,2.44015]
[1778054664772,43.34,81473.07,1.2,0.01286,1e-05,2.44823]
[1778054669811,43.34,81476.39,1.2,0.0129,1e-05,2.4553]
[1778054674846,43.35,81478.21,1.2,0.01292,1e-05,2.45775]
[1778054677867,43.35,81502.08,1.2,0.01317,1e-05,2.50015]
[1778054682902,43.35,81503.37,1.2,0.01319,1e-05,2.50303]
[1778054687937,43.35,81499.71,1.2,0.01315,1e-05,2.49719]
[1778054692973,43.35,81496.97,1.2,0.01313,1e-05,2.49301]
[1778054698008,43.36,81498.19,1.2,0.01315,1e-05,2.49585]
[1778054703043,43.36,81502.19,1.2,0.01319,1e-05,2.50354]
[1778054708078,43.36,81504.24,1.2,0.01322,1e-05,2.50775]
[1778054713113,43.36,81509.55,1.2,0.01328,1e-05,2.51773]
[1778054718148,43.36,81513.91,1.2,0.01333,1e-05,2.52596]
[1778054723183,43.37,81515.3,1.2,0.01334,1e-05,2.52882]
[1778054728218,43.37,81520.38,1.2,0.0134,1e-05,2.5382]
[1778054733253,43.37,81521.05,1.2,0.0134,1e-05,2.5379]
[1778054738288,43.37,81524.63,1.2,0.01344,1e-05,2.54454]
[1778054743323,43.37,81538.52,1.2,0.01359,1e-05,2.56969]
[1778054748358,43.37,81557.23,1.2,0.01379,1e-05,2.60345]
[1778054753393,43.37,81568.17,1.2,0.01391,1e-05,2.62307]
[1778054758429,43.36,81572.22,1.2,0.01394,1e-05,2.62792]
[1778054763463,43.36,81564.09,1.2,0.01385,1e-05,2.61268]
[1778054768498,43.36,81572.45,1.2,0.01394,1e-05,2.62751]
[1778054770179,43.36,81572.55,1.2,0.01394,1e-05,2.62759]
[1778054771811,43.35,81572.74,1.2,0.01394,1e-05,2.62784]
[1778054777561,43.35,81576.85,1.2,0.01398,1e-05,2.63463]
[1778054782599,43.35,81573.5,1.2,0.01394,1e-05,2.62795]
[1778054787633,43.35,81576.05,1.2,0.01397,1e-05,2.63212]
[1778054792669,43.35,81569.4,1.2,0.01388,1e-05,2.61758]
[1778054797704,43.35,81567.84,1.2,0.01386,1e-05,2.61435]
[1778054800017,43.35,81568.14,1.2,0.01386,1e-05,2.61475]
[1778054800725,43.35,81557.76,1.2,0.01375,1e-05,2.59575]
[1778054805761,43.33,81555.64,1.2,0.0137,1e-05,2.58786]
[1778054810798,43.32,81540.39,1.2,0.01351,1e-05,2.55637]
[1778054815832,43.31,81541.33,1.2,0.0135,1e-05,2.55438]
[1778054820867,43.29,81543.69,1.2,0.0135,1e-05,2.55497]
[1778054825907,43.28,81559.11,1.2,0.01365,1e-05,2.57911]
[1778054830942,43.26,81559.33,1.2,0.01362,1e-05,2.57488]
[1778054835977,43.25,81564.71,1.2,0.01366,1e-05,2.58082]
[1778054841017,43.24,81563.99,1.2,0.01362,1e-05,2.57563]
[1778054846052,43.23,81549.14,1.2,0.01344,1e-05,2.54508]
[1778054851087,43.21,81543.78,1.2,0.01335,1e-05,2.53024]
[1778054856620,43.21,81542.34,1.2,0.01332,1e-05,2.52564]
[1778054857227,43.2,81547.86,1.2,0.01338,1e-05,2.53416]
[1778054863171,43.19,81564.93,1.2,0.01353,1e-05,2.55976]
[1778054868206,43.17,81562.32,1.2,0.01348,1e-05,2.55141]
[1778054873244,43.16,81581.78,1.2,0.01367,1e-05,2.58294]
[1778054878279,43.15,81582.64,1.2,0.01365,1e-05,2.58059]
[1778054883314,43.13,81585.53,1.2,0.01366,1e-05,2.582]
[1778054888349,43.12,81603.3,1.2,0.01383,1e-05,2.61041]
[1778054893383,43.11,81606.67,1.2,0.01384,1e-05,2.6125]
[1778054898419,43.09,81612.14,1.2,0.01388,1e-05,2.61836]
[1778054903454,43.08,81611.57,1.2,0.01385,1e-05,2.61315]
[1778054908488,43.07,81614.62,1.2,0.01386,1e-05,2.61463]
[1778054913524,43.05,81610.51,1.2,0.01378,1e-05,2.60119]
[1778054918559,43.04,81609.4,1.2,0.01374,1e-05,2.59518]
[1778054923594,43.03,81600.08,1.2,0.01361,1e-05,2.57435]
[1778054928629,43.01,81599.7,1.2,0.01359,1e-05,2.56994]
[1778054933665,43.0,81594.06,1.2,0.0135,1e-05,2.55609]
[1778054938700,42.99,81593.83,1.2,0.01348,1e-05,2.55215]
[1778054943735,42.98,81600.59,1.2,0.01353,1e-05,2.56087]
[1778054948770,42.96,81601.73,1.2,0.01352,1e-05,2.55937]
[1778054953805,42.95,81591.06,1.2,0.01338,1e-05,2.53665]
[1778054958841,42.94,81590.01,1.2,0.01335,1e-05,2.53149]
[1778054963876,42.93,81591.02,1.2,0.01334,1e-05,2.53]
[1778054967947,42.92,81589.4,1.2,0.01331,1e-05,2.52513]
[1778054971932,42.91,81560.82,1.2,0.01298,1e-05,2.46952]
[1778054972434,42.91,81560.82,1.2,0.01298,1e-05,2.46952]
[1778054974730,42.91,81560.32,1.2,0.01297,1e-05,2.46754]
[1778054975440,42.91,81553.84,1.2,0.0129,1e-05,2.4556]
[1778054980995,42.9,81547.45,1.2,0.01281,1e-05,2.44139]
[1778054986030,42.89,81546.92,1.2,0.01279,1e-05,2.43805]
[1778054991065,42.88,81545.11,1.2,0.01276,1e-05,2.43251]
[1778054996108,42.87,81544.76,1.2,0.01274,1e-05,2.42912]
[1778055001143,42.86,81543.74,1.2,0.01272,1e-05,2.42504]
[1778055006178,42.86,81551.23,1.2,0.01278,1e-05,2.43583]
[1778055011213,42.85,81551.12,1.2,0.01276,1e-05,2.43329]
[1778055016249,42.84,81562.84,1.2,0.01287,1e-05,2.45141]
[1778055021284,42.83,81573.62,1.2,0.01297,1e-05,2.4678]
[1778055026319,42.82,81574.76,1.2,0.01297,1e-05,2.46718]
[1778055031354,42.81,81588.86,1.2,0.01309,1e-05,2.48772]
[1778055036388,42.8,81582.12,1.2,0.013,1e-05,2.47298]
[1778055041424,42.79,81577.09,1.2,0.01293,1e-05,2.4614]
[1778055046459,42.78,81578.89,1.2,0.01294,1e-05,2.462]
[1778055051493,42.78,81573.9,1.2,0.01287,1e-05,2.45066]
[1778055056530,42.77,81558.42,1.2,0.01269,1e-05,2.4212]
[1778055061565,42.76,81568.58,1.2,0.01278,1e-05,2.43676]
[1778055066600,42.75,81574.4,1.2,0.01283,1e-05,2.44458]
[1778055071635,42.74,81572.44,1.2,0.0128,1e-05,2.43876]
[1778055076670,42.74,81560.76,1.2,0.01266,1e-05,2.41609]
[1778055081705,42.73,81553.81,1.2,0.01258,1e-05,2.40198]
[1778055086740,42.72,81553.03,1.2,0.01256,1e-05,2.39868]
[1778055091775,42.71,81552.27,1.2,0.01253,1e-05,2.39376]
[1778055096811,42.71,81559.19,1.2,0.01259,1e-05,2.40382]
[1778055101845,42.7,81556.58,1.2,0.01255,1e-05,2.39734]
[1778055106881,42.69,81567.16,1.2,0.01265,1e-05,2.4138]
[1778055111916,42.69,81566.27,1.2,0.01262,1e-05,2.41012]
[1778055117958,42.68,81557.7,1.2,0.01252,1e-05,2.39295]
[1778055122993,42.67,81551.62,1.2,0.01245,1e-05,2.38062]
[1778055128028,42.67,81550.11,1.2,0.01242,1e-05,2.37628]
[1778055133066,42.66,81553.09,1.2,0.01244,1e-05,2.37969]
[1778055138101,42.65,81552.34,1.2,0.01243,1e-05,2.3767]
[1778055143136,42.65,81547.34,1.2,0.01236,1e-05,2.36644]
[1778055148171,42.64,81549.39,1.2,0.01238,1e-05,2.36839]
[1778055153205,42.64,81538.6,1.2,0.01225,1e-05,2.34669]
[1778055156764,42.63,81527.01,1.2,0.01211,1e-05,2.32371]
[1778055162269,42.62,81518.58,1.2,0.01202,1e-05,2.30806]
[1778055167304,42.62,81517.19,1.2,0.012,1e-05,2.3045]
[1778055172344,42.61,81519.78,1.2,0.01202,1e-05,2.30779]
[1778055177380,42.61,81514.28,1.2,0.01196,1e-05,2.29755]
[1778055182417,42.61,81524.24,1.2,0.01205,1e-05,2.31331]
[1778055187452,42.6,81522.27,1.2,0.01202,1e-05,2.30887]
[1778055192488,42.6,81532.2,1.2,0.01212,1e-05,2.32454]
[1778055197522,42.59,81533.95,1.2,0.01213,1e-05,2.32628]
[1778055202556,42.59,81533.91,1.2,0.01212,1e-05,2.32498]
[1778055207592,42.59,81533.11,1.2,0.0121,1e-05,2.32242]
[1778055209101,42.59,81533.11,1.2,0.0121,1e-05,2.32242]
[1778055214641,42.58,81536.77,1.2,0.01212,1e-05,2.32526]
[1778055219676,42.57,81540.16,1.2,0.01215,1e-05,2.32982]
[1778055224711,42.57,81540.31,1.2,0.01214,1e-05,2.32885]
[1778055229746,42.57,81540.23,1.2,0.01213,1e-05,2.32751]
[1778055234781,42.56,81548.81,1.2,0.01221,1e-05,2.34086]
[1778055239816,42.56,81553.32,1.2,0.01225,1e-05,2.3472]
[1778055244851,42.55,81552.4,1.2,0.01223,1e-05,2.34426]
[1778055249886,42.55,81552.12,1.2,0.01222,1e-05,2.34244]
[1778055254921,42.54,81550.55,1.2,0.0122,1e-05,2.33847]
[1778055259956,42.54,81553.93,1.2,0.01222,1e-05,2.34293]
[1778055264991,42.53,81554.55,1.2,0.01222,1e-05,2.34266]
[1778055270027,42.53,81554.83,1.2,0.01222,1e-05,2.34182]
[1778055275062,42.52,81555.74,1.2,0.01221,1e-05,2.34038]
[1778055280100,42.52,81556.15,1.2,0.01221,1e-05,2.33976]
[1778055285135,42.52,81555.41,1.2,0.01219,1e-05,2.33719]
[1778055290170,42.51,81557.36,1.2,0.0122,1e-05,2.33923]
[1778055295206,42.51,81554.88,1.2,0.01217,1e-05,2.33373]
[1778055300241,42.5,81547.75,1.2,0.01209,1e-05,2.3204]
[1778055300801,42.5,81547.75,1.2,0.01209,1e-05,2.3204]
[1778055301585,42.5,81535.53,1.2,0.01197,1e-05,2.29953]
[1778055304648,42.5,81536.78,1.2,0.01198,1e-05,2.30127]
[1778055310312,42.5,81544.05,1.2,0.01204,1e-05,2.31236]
[1778055315346,42.49,81539.73,1.2,0.01199,1e-05,2.30401]
[1778055320381,42.49,81538.71,1.2,0.01198,1e-05,2.30131]
[1778055326423,42.48,81538.77,1.2,0.01197,1e-05,2.30025]
[1778055331458,42.48,81538.61,1.2,0.01196,1e-05,2.2972]
[1778055336493,42.48,81538.25,1.2,0.01195,1e-05,2.29566]
[1778055342535,42.47,81538.92,1.2,0.01195,1e-05,2.2957]
[1778055347570,42.47,81539.18,1.2,0.01194,1e-05,2.29521]
[1778055352605,42.47,81539.32,1.2,0.01194,1e-05,2.29453]
[1778055357639,42.46,81536.04,1.2,0.0119,1e-05,2.28812]
[1778055359937,42.46,81536.19,1.2,0.0119,1e-05,2.2882]
[1778055365696,42.46,81525.42,1.2,0.01179,1e-05,2.26913]
[1778055370730,42.46,81525.15,1.2,0.01178,1e-05,2.268]
[1778055375766,42.45,81527.44,1.2,0.0118,1e-05,2.27117]
[1778055380801,42.45,81528.86,1.2,0.01181,1e-05,2.27286]
[1778055385835,42.45,81532.3,1.2,0.01184,1e-05,2.27788]
[1778055390870,42.45,81532.66,1.2,0.01184,1e-05,2.27773]
[1778055395906,42.44,81532.63,1.2,0.01183,1e-05,2.2753]
[1778055401471,42.44,81532.12,1.2,0.01182,1e-05,2.27387]
[1778055411011,42.44,81519.06,1.2,0.01168,1e-05,2.25086]
[1778055416045,42.44,81515.29,1.2,0.01164,1e-05,2.24413]
[1778055421081,42.43,81519.5,1.2,0.01168,1e-05,2.25068]
[1778055426116,42.43,81519.91,1.2,0.01168,1e-05,2.25087]
[1778055431151,42.43,81520.42,1.2,0.01168,1e-05,2.25123]
[1778055436186,42.43,81516.67,1.2,0.01165,1e-05,2.24456]
[1778055437319,42.43,81516.67,1.2,0.01165,1e-05,2.24456]
[1778055437415,42.43,81516.55,1.2,0.01164,1e-05,2.24427]
[1778055437841,42.43,81516.55,1.2,0.01164,1e-05,2.24427]
[1778055438758,42.43,81516.61,1.2,0.01165,1e-05,2.24501]
[1778055439207,42.43,81516.65,1.2,0.01165,1e-05,2.24572]
[1778055444242,42.43,81516.47,1.2,0.01165,1e-05,2.24497]
[1778055449277,42.43,81516.41,1.2,0.01164,1e-05,2.24443]
[1778055454312,42.43,81515.76,1.2,0.01163,1e-05,2.24128]
[1778055460354,42.43,81515.64,1.2,0.01162,1e-05,2.24057]
[1778055465389,42.42,81516.29,1.2,0.01163,1e-05,2.24122]
[1778055470424,42.42,81529.13,1.2,0.01175,1e-05,2.26198]
[1778055475459,42.42,81534.32,1.2,0.0118,1e-05,2.27002]
[1778055480494,42.42,81531.25,1.2,0.01176,1e-05,2.26424]
[1778055485529,42.42,81529.09,1.2,0.01174,1e-05,2.26004]
[1778055491571,42.41,81524.68,1.2,0.01169,1e-05,2.25201]
[1778055496607,42.41,81521.18,1.2,0.01165,1e-05,2.24569]
[1778055502650,42.41,81520.83,1.2,0.01165,1e-05,2.24443]
[1778055507685,42.41,81522.19,1.2,0.01166,1e-05,2.2462]
[1778055512720,42.41,81521.2,1.2,0.01164,1e-05,2.24244]
[1778055518762,42.4,81518.19,1.2,0.0116,1e-05,2.23693]
[1778055523797,42.4,81515.81,1.2,0.01158,1e-05,2.23276]
[1778055527501,42.4,81515.54,1.2,0.01157,1e-05,2.23218]
[1778055532798,42.4,81523.7,1.2,0.01165,1e-05,2.24521]
[1778055537895,42.4,81522.46,1.2,0.01164,1e-05,2.24262]
[1778055541023,42.4,81523.35,1.2,0.01164,1e-05,2.24392]
[1778055546959,42.4,81525.02,1.2,0.01166,1e-05,2.24603]
[1778055553000,42.39,81522.5,1.2,0.01163,1e-05,2.24133]
[1778055558036,42.39,81522.44,1.2,0.01163,1e-05,2.2408]
[1778055563070,42.39,81526.74,1.2,0.01166,1e-05,2.24746]
[1778055568106,42.39,81514.92,1.2,0.01155,1e-05,2.22767]
[1778055573141,42.39,81512.39,1.2,0.01151,1e-05,2.22161]
[1778055578176,42.39,81512.78,1.2,0.01152,1e-05,2.22201]
[1778055583211,42.39,81513.62,1.2,0.01152,1e-05,2.22315]
[1778055589253,42.39,81516.49,1.2,0.01155,1e-05,2.22755]
[1778055595295,42.38,81516.57,1.2,0.01155,1e-05,2.22734]
[1778055600330,42.38,81512.65,1.2,0.01151,1e-05,2.22064]
[1778055605630,42.38,81512.55,1.2,0.01151,1e-05,2.22035]
[1778055613312,42.38,81493.5,1.2,0.01132,1e-05,2.18918]
[1778055618804,42.38,81495.66,1.2,0.01134,1e-05,2.19274]
[1778055623996,42.38,81496.47,1.2,0.01135,1e-05,2.1941]
[1778055629547,42.38,81496.08,1.2,0.01135,1e-05,2.19348]
[1778055634582,42.38,81498.64,1.2,0.01137,1e-05,2.19605]
[1778055637603,42.38,81520.54,1.2,0.01158,1e-05,2.2319]
[1778055642638,42.38,81524.41,1.2,0.01161,1e-05,2.23797]
[1778055647673,42.38,81514.27,1.2,0.01151,1e-05,2.22093]
[1778055652708,42.38,81514.35,1.2,0.01151,1e-05,2.22085]
[1778055658750,42.38,81515.07,1.2,0.01152,1e-05,2.22177]
[1778055663316,42.38,81515.29,1.2,0.01152,1e-05,2.22196]
[1778055663325,42.38,81515.29,1.2,0.01152,1e-05,2.22196]
[1778055668823,42.39,81519.27,1.2,0.01157,1e-05,2.23134]
[1778055675873,42.4,81519.32,1.2,0.0116,1e-05,2.23594]
[1778055680908,42.41,81526.26,1.2,0.01168,1e-05,2.25021]
[1778055686949,42.43,81529.48,1.2,0.01173,1e-05,2.25871]
[1778055691986,42.43,81524.81,1.2,0.01169,1e-05,2.25141]
[1778055699034,42.45,81525.12,1.2,0.01172,1e-05,2.2556]
[1778055704070,42.46,81526.88,1.2,0.01175,1e-05,2.26111]
[1778055709105,42.47,81525.76,1.2,0.01175,1e-05,2.26178]
[1778055714140,42.47,81526.56,1.2,0.01178,1e-05,2.26562]
[1778055719176,42.48,81526.57,1.2,0.01179,1e-05,2.26812]
[1778055724211,42.49,81529.5,1.2,0.01184,1e-05,2.27545]
[1778055729245,42.5,81529.0,1.2,0.01185,1e-05,2.27701]
[1778055734281,42.51,81516.27,1.2,0.01173,1e-05,2.25726]
[1778055739317,42.52,81517.61,1.2,0.01176,1e-05,2.26203]
[1778055744369,42.52,81516.3,1.2,0.01176,1e-05,2.26187]
[1778055750394,42.54,81517.08,1.2,0.01179,1e-05,2.26669]
[1778055753940,42.54,81517.3,1.2,0.01179,1e-05,2.26642]
[1778055754422,42.54,81515.47,1.2,0.01177,1e-05,2.26437]
[1778055759458,42.55,81518.11,1.2,0.01182,1e-05,2.27176]
[1778055764493,42.56,81521.92,1.2,0.01187,1e-05,2.281]
[1778055768772,42.57,81522.0,1.2,0.01188,1e-05,2.28284]
[1778055777584,42.59,81521.4,1.2,0.01191,1e-05,2.28744]
[1778055782622,42.6,81522.72,1.2,0.01194,1e-05,2.29241]
[1778055788664,42.61,81522.21,1.2,0.01196,1e-05,2.29483]
[1778055793701,42.62,81522.45,1.2,0.01197,1e-05,2.29793]
[1778055799742,42.63,81522.91,1.2,0.012,1e-05,2.3019]
[1778055806792,42.65,81522.34,1.2,0.01201,1e-05,2.30461]
[1778055807009,42.65,81522.34,1.2,0.01201,1e-05,2.30461]
[1778055812833,42.66,81523.1,1.2,0.01203,1e-05,2.30734]
[1778055817868,42.67,81528.66,1.2,0.0121,1e-05,2.31926]
[1778055822905,42.67,81538.16,1.2,0.01221,1e-05,2.33777]
[1778055827939,42.68,81537.66,1.2,0.01222,1e-05,2.33879]
[1778055832973,42.69,81538.17,1.2,0.01224,1e-05,2.34241]
[1778055839017,42.7,81538.53,1.2,0.01226,1e-05,2.34573]
[1778055844057,42.71,81546.88,1.2,0.01236,1e-05,2.36176]
[1778055849562,42.71,81558.79,1.2,0.01249,1e-05,2.3843]
[1778055855954,42.72,81557.87,1.2,0.01249,1e-05,2.38502]
[1778055855984,42.72,81557.65,1.2,0.01249,1e-05,2.38503]
[1778055861176,42.72,81557.77,1.2,0.01249,1e-05,2.38381]
[1778055866211,42.71,81560.49,1.2,0.0125,1e-05,2.38668]
[1778055871461,42.71,81563.61,1.2,0.01253,1e-05,2.39063]
[1778055877688,42.7,81576.43,1.2,0.01264,1e-05,2.40881]
[1778055884337,42.69,81573.03,1.2,0.01258,1e-05,2.39978]
[1778055889372,42.68,81565.66,1.2,0.0125,1e-05,2.38557]
[1778055894407,42.68,81562.3,1.2,0.01245,1e-05,2.37806]
[1778055899442,42.67,81561.51,1.2,0.01244,1e-05,2.37504]
[1778055904477,42.66,81557.22,1.2,0.01238,1e-05,2.36603]
[1778055909512,42.66,81551.3,1.2,0.01232,1e-05,2.35501]
[1778055914546,42.66,81549.72,1.2,0.01229,1e-05,2.35089]
[1778055919686,42.65,81550.12,1.2,0.01229,1e-05,2.35046]
[1778055925624,42.65,81548.44,1.2,0.01226,1e-05,2.34568]
[1778055930660,42.64,81548.39,1.2,0.01225,1e-05,2.34428]
[1778055935695,42.64,81547.94,1.2,0.01223,1e-05,2.34053]
[1778055941737,42.63,81547.84,1.2,0.01222,1e-05,2.33882]
[1778055946772,42.63,81547.87,1.2,0.01221,1e-05,2.3376]
[1778055951808,42.62,81545.42,1.2,0.01218,1e-05,2.33217]
[1778055956843,42.62,81544.89,1.2,0.01217,1e-05,2.33006]
[1778055961879,42.61,81545.57,1.2,0.01217,1e-05,2.33001]
[1778055966914,42.61,81547.23,1.2,0.01218,1e-05,2.33163]
[1778055971948,42.61,81546.26,1.2,0.01216,1e-05,2.32878]
[1778055977990,42.6,81546.16,1.2,0.01215,1e-05,2.32719]
[1778055983025,42.6,81545.45,1.2,0.01214,1e-05,2.32481]
[1778055988060,42.59,81547.18,1.2,0.01215,1e-05,2.32658]
[1778055993095,42.59,81547.07,1.2,0.01213,1e-05,2.32356]
[1778055998129,42.58,81545.5,1.2,0.01211,1e-05,2.31954]
[1778056004094,42.58,81544.27,1.2,0.01209,1e-05,2.31657]
[1778056009207,42.57,81544.15,1.2,0.01208,1e-05,2.31484]
[1778056014242,42.57,81546.4,1.2,0.01209,1e-05,2.31756]
[1778056019277,42.57,81546.93,1.2,0.01209,1e-05,2.31732]
[1778056024313,42.56,81546.45,1.2,0.01208,1e-05,2.31539]
[1778056034382,42.55,81546.16,1.2,0.01207,1e-05,2.3127]
[1778056039418,42.55,81548.7,1.2,0.01208,1e-05,2.3159]
[1778056043769,42.55,81547.92,1.2,0.01207,1e-05,2.31392]
[1778056049488,42.54,81550.01,1.2,0.01208,1e-05,2.31594]
[1778056055111,42.54,81555.82,1.2,0.01213,1e-05,2.32321]
[1778056060564,42.53,81561.19,1.2,0.01217,1e-05,2.33063]
[1778056065600,42.53,81561.18,1.2,0.01216,1e-05,2.32939]
[1778056070634,42.53,81562.03,1.2,0.01217,1e-05,2.32962]
[1778056073860,42.52,81553.09,1.2,0.01207,1e-05,2.31396]
[1778056081724,42.52,81550.43,1.2,0.01204,1e-05,2.30784]
[1778056084566,42.52,81555.37,1.3,0.01208,1e-05,2.3158]
[1778056084568,42.52,81555.37,1.3,0.01208,1e-05,2.3158]
[1778056086334,42.51,81562.45,1.3,0.01215,1e-05,2.32738]
[1778056093808,42.51,81562.91,1.3,0.01215,1e-05,2.3263]
[1778056098843,42.5,81556.1,1.3,0.01207,1e-05,2.3136]
[1778056103878,42.5,81549.12,1.3,0.012,1e-05,2.30143]
[1778056108913,42.5,81552.59,1.3,0.01203,1e-05,2.30636]
[1778056113948,42.5,81551.79,1.3,0.01201,1e-05,2.3024]
[1778056118990,42.49,81551.02,1.3,0.01199,1e-05,2.30018]
[1778056125032,42.49,81552.09,1.3,0.012,1e-05,2.3009]
[1778056130067,42.49,81551.78,1.3,0.01199,1e-05,2.29966]
[1778056136109,42.48,81555.4,1.3,0.01202,1e-05,2.30466]
[1778056141144,42.48,81555.52,1.3,0.01201,1e-05,2.30393]
[1778056146178,42.48,81560.34,1.3,0.01206,1e-05,2.31115]
[1778056151347,42.47,81557.04,1.3,0.01202,1e-05,2.30458]
[1778056151352,42.47,81557.04,1.3,0.01202,1e-05,2.30458]
[1778056151363,42.47,81557.04,1.3,0.01202,1e-05,2.30458]
[1778056157260,42.47,81556.48,1.3,0.01201,1e-05,2.3027]
[1778056162294,42.47,81557.48,1.3,0.01201,1e-05,2.30346]
[1778056167329,42.46,81560.05,1.3,0.01203,1e-05,2.30667]
[1778056172365,42.46,81560.7,1.3,0.01202,1e-05,2.30516]
[1778056178407,42.45,81560.92,1.3,0.01202,1e-05,2.3044]
[1778056183442,42.45,81563.94,1.3,0.01204,1e-05,2.30857]
[1778056190491,42.45,81563.74,1.3,0.01203,1e-05,2.30688]
[1778056195526,42.44,81561.03,1.3,0.012,1e-05,2.30134]
[1778056196403,42.44,81561.03,1.3,0.012,1e-05,2.30134]
[1778056201567,42.44,81562.58,1.3,0.01202,1e-05,2.30406]
[1778056206603,42.44,81572.47,1.3,0.01212,1e-05,2.32105]
[1778056211638,42.44,81583.6,1.3,0.01223,1e-05,2.34007]
[1778056213210,42.44,81583.6,1.3,0.01223,1e-05,2.34007]
[1778056213221,42.44,81583.6,1.3,0.01223,1e-05,2.34007]
[1778056218395,42.44,81567.74,1.3,0.01207,1e-05,2.31281]
[1778056223690,42.44,81566.83,1.3,0.01205,1e-05,2.31025]
[1778056228758,42.43,81565.95,1.3,0.01203,1e-05,2.30735]
[1778056233795,42.43,81565.12,1.3,0.01201,1e-05,2.3033]
[1778056234440,42.43,81565.12,1.3,0.01201,1e-05,2.3033]
[1778056234458,42.43,81565.12,1.3,0.01201,1e-05,2.3033]
[1778056239835,42.44,81584.53,1.3,0.01222,1e-05,2.33818]
[1778056244869,42.44,81588.16,1.3,0.01227,1e-05,2.34631]
[1778056249905,42.45,81590.99,1.3,0.01231,1e-05,2.35298]
[1778056254940,42.46,81594.22,1.3,0.01235,1e-05,2.36031]
[1778056260405,42.46,81599.19,1.3,0.01241,1e-05,2.37023]
[1778056267028,42.47,81605.76,1.3,0.01249,1e-05,2.38413]
[1778056272065,42.48,81606.03,1.3,0.0125,1e-05,2.38612]
[1778056277100,42.48,81608.25,1.3,0.01254,1e-05,2.39149]
[1778056282135,42.49,81611.67,1.3,0.01258,1e-05,2.39889]
[1778056287170,42.49,81604.15,1.3,0.01251,1e-05,2.38664]
[1778056292205,42.49,81600.95,1.3,0.01248,1e-05,2.38091]
[1778056293908,42.49,81600.95,1.4,0.01248,1e-05,2.38091]
[1778056299254,42.5,81597.38,1.4,0.01245,1e-05,2.3771]
[1778056304290,42.51,81595.91,1.4,0.01245,1e-05,2.37597]
[1778056309325,42.51,81595.4,1.4,0.01245,1e-05,2.37684]
[1778056314360,42.52,81596.97,1.4,0.01248,1e-05,2.38129]
[1778056316374,42.52,81596.18,1.4,0.01247,1e-05,2.38061]
[1778056320402,42.53,81597.12,1.4,0.01249,1e-05,2.3836]
[1778056325437,42.53,81601.37,1.4,0.01255,1e-05,2.39265]
[1778056330474,42.54,81601.68,1.4,0.01256,1e-05,2.39511]
[1778056335509,42.54,81601.76,1.4,0.01257,1e-05,2.39683]
[1778056340544,42.55,81607.04,1.4,0.01264,1e-05,2.40759]
[1778056345584,42.56,81610.89,1.4,0.01268,1e-05,2.41577]
[1778056350619,42.56,81616.25,1.4,0.01275,1e-05,2.42654]
[1778056355654,42.56,81615.23,1.4,0.01274,1e-05,2.42433]
[1778056361696,42.57,81615.37,1.4,0.01275,1e-05,2.42612]
[1778056365171,42.57,81615.33,1.5,0.01275,1e-05,2.4263]
[1778056365216,42.57,81615.33,1.5,0.01275,1e-05,2.4263]
[1778056368762,42.57,81646.2,1.5,0.01308,1e-05,2.48186]
[1778056371714,42.57,81669.2,1.5,0.01333,1e-05,2.52355]
[1778056379010,42.58,81667.13,1.5,0.01331,1e-05,2.52013]
[1778056384047,42.58,81674.98,1.5,0.0134,1e-05,2.53457]
[1778056389083,42.58,81671.75,1.5,0.01336,1e-05,2.52887]
[1778056394118,42.58,81659.98,1.5,0.01324,1e-05,2.50771]
[1778056399153,42.58,81652.93,1.5,0.01316,1e-05,2.49536]
[1778056404188,42.58,81663.67,1.5,0.01328,1e-05,2.51507]
[1778056409225,42.58,81666.67,1.5,0.01332,1e-05,2.52083]
[1778056409920,42.58,81666.67,1.6,0.01332,1e-05,2.52083]
[1778056415267,42.58,81682.26,1.6,0.01348,1e-05,2.54772]
[1778056420309,42.58,81691.58,1.6,0.01358,1e-05,2.56499]
[1778056422322,42.58,81712.01,1.6,0.01381,1e-05,2.60275]
[1778056427357,42.58,81723.98,1.6,0.01394,1e-05,2.62468]
[1778056430895,42.58,81724.87,1.6,0.01395,1e-05,2.62606]
[1778056431385,42.58,81724.94,1.6,0.01395,1e-05,2.62609]
[1778056432848,42.58,81725.32,1.6,0.01396,1e-05,2.62678]
[1778056439337,42.58,81740.55,1.6,0.01413,1e-05,2.65522]
[1778056441364,42.58,81741.04,1.7,0.01413,1e-05,2.65598]
[1778056442654,42.58,81740.4,1.7,0.01413,1e-05,2.65469]
[1778056442487,42.58,81765.9,1.7,0.01442,1e-05,2.70303]
[1778056443739,42.58,81765.9,1.7,0.01442,1e-05,2.70303]
[1778056443497,42.58,81829.5,1.7,0.01518,1e-05,2.82672]
[1778056443861,42.58,81829.5,1.7,0.01518,1e-05,2.82672]
[1778056444371,42.58,81829.5,1.7,0.01518,1e-05,2.82672]
[1778056444441,42.58,81829.5,1.7,0.01518,1e-05,2.82672]
[1778056444469,42.58,81829.5,1.7,0.01518,1e-05,2.82672]
[1778056444499,42.58,81854.7,1.7,0.01548,1e-05,2.87679]
[1778056445000,42.58,81854.7,1.7,0.01548,1e-05,2.87679]
[1778056445074,42.58,81854.7,1.7,0.01548,1e-05,2.87679]
[1778056445348,42.58,81854.7,1.7,0.01548,1e-05,2.87679]
[1778056445463,42.58,81854.7,1.7,0.01548,1e-05,2.87679]
[1778056445529,42.58,81843.43,1.7,0.01534,1e-05,2.85385]
[1778056446487,42.58,81843.43,1.7,0.01534,1e-05,2.85385]
[1778056446942,42.58,81839.24,1.7,0.0153,1e-05,2.84624]
[1778056447738,42.58,81852.86,1.7,0.01547,1e-05,2.87367]
[1778056449496,42.58,81850.97,1.7,0.01544,1e-05,2.8703]
[1778056449662,42.58,81850.97,1.7,0.01544,1e-05,2.8703]
[1778056450597,42.58,81852.01,1.7,0.01546,1e-05,2.87258]
[1778056451971,42.58,81852.77,1.7,0.01547,1e-05,2.87449]
[1778056453646,42.58,81854.05,1.7,0.01549,1e-05,2.87725]
[1778056454373,42.58,81855.15,1.7,0.0155,1e-05,2.87964]
[1778056454592,42.58,81854.61,1.7,0.0155,1e-05,2.87855]
[1778056455109,42.58,81854.61,1.7,0.0155,1e-05,2.87855]
[1778056456762,42.58,81833.08,1.7,0.01523,1e-05,2.83464]
[1778056459986,42.58,81847.41,1.7,0.0154,1e-05,2.86236]
[1778056462530,42.58,81845.61,1.7,0.01537,1e-05,2.85846]
[1778056462648,42.58,81807.65,1.7,0.01491,1e-05,2.78283]
[1778056463327,42.58,81807.65,1.7,0.01491,1e-05,2.78283]
[1778056466421,42.57,81790.66,1.7,0.0147,1e-05,2.74938]
[1778056468991,42.57,81781.33,1.7,0.01459,1e-05,2.7311]
[1778056470810,42.57,81782.14,1.7,0.0146,1e-05,2.7326]
[1778056472351,42.57,81777.28,1.7,0.01454,1e-05,2.72317]
[1778056472540,42.57,81777.28,1.7,0.01454,1e-05,2.72317]
[1778056477564,42.57,81768.95,1.7,0.01444,1e-05,2.70517]
[1778056478167,42.57,81766.79,1.7,0.01441,1e-05,2.70101]
[1778056481437,42.57,81747.8,1.7,0.01419,1e-05,2.66497]
[1778056482792,42.57,81726.83,1.7,0.01395,1e-05,2.62565]
[1778056487969,42.57,81714.93,1.7,0.01382,1e-05,2.60376]
[1778056491693,42.58,81720.86,1.7,0.01389,1e-05,2.61528]
[1778056493698,42.58,81724.24,1.7,0.01393,1e-05,2.62188]
[1778056495512,42.58,81724.03,1.7,0.01393,1e-05,2.62149]
[1778056495572,42.58,81724.03,1.7,0.01393,1e-05,2.62149]
[1778056495640,42.58,81724.03,1.7,0.01393,1e-05,2.62149]
[1778056497536,42.58,81720.1,1.7,0.01388,1e-05,2.61417]
[1778056502932,42.58,81734.2,1.7,0.01404,1e-05,2.64065]
[1778056505537,42.58,81737.99,1.7,0.01409,1e-05,2.64775]
[1778056505544,42.58,81737.99,1.8,0.01409,1e-05,2.64775]
[1778056507756,42.58,81742.07,1.8,0.01413,1e-05,2.65529]
[1778056508518,42.58,81742.07,1.8,0.01413,1e-05,2.65529]
[1778056509098,42.58,81743.29,1.8,0.01415,1e-05,2.65747]
[1778056509673,42.58,81743.29,1.8,0.01415,1e-05,2.65747]
[1778056516031,42.57,81747.07,1.8,0.01419,1e-05,2.66419]
[1778056521065,42.57,81747.64,1.8,0.01419,1e-05,2.66491]
[1778056526101,42.57,81730.67,1.8,0.01399,1e-05,2.63265]
[1778056529391,42.57,81730.53,1.8,0.01399,1e-05,2.63238]
[1778056531166,42.57,81738.97,1.8,0.01409,1e-05,2.6482]
[1778056537180,42.57,81748.83,1.8,0.01419,1e-05,2.66456]
[1778056542214,42.57,81762.6,1.8,0.01435,1e-05,2.69028]
[1778056543534,42.57,81762.6,1.8,0.01435,1e-05,2.69028]
[1778056549264,42.57,81771.6,1.8,0.01444,1e-05,2.70647]
[1778056554300,42.56,81772.19,1.8,0.01445,1e-05,2.70694]
[1778056557981,42.56,81771.93,1.8,0.01444,1e-05,2.706]
[1778056558385,42.56,81771.93,1.8,0.01444,1e-05,2.706]
[1778056559758,42.56,81772.35,1.8,0.01445,1e-05,2.70667]
[1778056563887,42.56,81771.09,1.8,0.01443,1e-05,2.70356]
[1778056563911,42.56,81771.09,1.9,0.01443,1e-05,2.70356]
[1778056564308,42.56,81771.09,1.9,0.01443,1e-05,2.70356]
[1778056566550,42.56,81797.87,1.9,0.01474,1e-05,2.75488]
[1778056568529,42.56,81793.71,1.9,0.01469,1e-05,2.74637]
[1778056572694,42.56,81781.52,1.9,0.01454,1e-05,2.72202]
[1778056577856,42.55,81765.15,1.9,0.01434,1e-05,2.68977]
[1778056578441,42.55,81765.15,1.9,0.01434,1e-05,2.68977]
[1778056584516,42.55,81773.05,1.9,0.01443,1e-05,2.70407]
[1778056585729,42.55,81773.05,1.9,0.01443,1e-05,2.70407]
[1778056587913,42.55,81790.43,1.9,0.01463,1e-05,2.73707]
[1778056588381,42.55,81790.43,1.9,0.01463,1e-05,2.73707]
[1778056592240,42.55,81817.16,1.9,0.01493,1e-05,2.7864]
[1778056596607,42.54,81821.29,1.9,0.01498,1e-05,2.79333]
[1778056598397,42.54,81811.16,1.9,0.01485,1e-05,2.77288]
[1778056600337,42.54,81805.9,1.9,0.01478,1e-05,2.76209]
[1778056601641,42.54,81800.8,1.9,0.01472,1e-05,2.75193]
[1778056607681,42.53,81790.17,1.9,0.01459,1e-05,2.72995]
[1778056612717,42.53,81792.6,1.9,0.01461,1e-05,2.73357]
[1778056617754,42.53,81800.26,1.9,0.0147,1e-05,2.74748]
[1778056622788,42.52,81803.46,1.9,0.01473,1e-05,2.75268]
[1778056626582,42.52,81807.38,1.9,0.01477,1e-05,2.75964]
[1778056626584,42.52,81807.38,2.0,0.01477,1e-05,2.75964]
[1778056631644,42.52,81802.32,2.0,0.0147,1e-05,2.7487]
[1778056636886,42.51,81793.44,2.0,0.01459,1e-05,2.73033]
[1778056641921,42.51,81789.07,2.0,0.01453,1e-05,2.72111]
[1778056646956,42.51,81796.2,2.0,0.01461,1e-05,2.73402]
[1778056651991,42.51,81796.81,2.0,0.0146,1e-05,2.73246]
[1778056657026,42.5,81788.54,2.0,0.0145,1e-05,2.71569]
[1778056662061,42.5,81782.25,2.0,0.01442,1e-05,2.7029]
[1778056667884,42.5,81772.67,2.0,0.01431,1e-05,2.68421]
[1778056669752,42.5,81771.85,2.0,0.0143,1e-05,2.68248]
[1778056675153,42.5,81767.83,2.0,0.01425,1e-05,2.67439]
[1778056680188,42.5,81766.15,2.0,0.01423,1e-05,2.67089]
[1778056685223,42.5,81766.13,2.0,0.01423,1e-05,2.67058]
[1778056690843,42.49,81761.83,2.0,0.01418,1e-05,2.66223]
[1778056690852,42.49,81761.83,2.1,0.01418,1e-05,2.66223]
[1778056694303,42.49,81745.8,2.1,0.01399,1e-05,2.63193]
[1778056696218,42.49,81745.75,2.1,0.01399,1e-05,2.63186]
[1778056701336,42.49,81753.05,2.1,0.01408,1e-05,2.64555]
[1778056706371,42.49,81754.3,2.1,0.01409,1e-05,2.64785]
[1778056711405,42.49,81748.32,2.1,0.01401,1e-05,2.63473]
[1778056716441,42.49,81744.52,2.1,0.01397,1e-05,2.62766]
[1778056721475,42.49,81728.99,2.1,0.01379,1e-05,2.59881]
[1778056724477,42.5,81725.13,2.1,0.01375,1e-05,2.59179]
[1778056729946,42.5,81706.11,2.1,0.01354,1e-05,2.55705]
[1778056730686,42.5,81705.79,2.1,0.01354,1e-05,2.55661]
[1778056731253,42.5,81691.84,2.1,0.01339,1e-05,2.53126]
[1778056737589,42.5,81689.73,2.1,0.01337,1e-05,2.52855]
[1778056741399,42.5,81684.24,2.1,0.01331,1e-05,2.51917]
[1778056741407,42.5,81684.24,2.2,0.01331,1e-05,2.51917]
[1778056745271,42.51,81668.84,2.2,0.01315,1e-05,2.49205]
[1778056746267,42.51,81666.43,2.2,0.01312,1e-05,2.48772]
[1778056749681,42.51,81646.52,2.2,0.01292,1e-05,2.45327]
[1778056750597,42.51,81646.52,2.2,0.01292,1e-05,2.45327]
[1778056751601,42.51,81636.45,2.2,0.01281,1e-05,2.43544]
[1778056752136,42.53,81629.57,2.2,0.01278,1e-05,2.42929]
[1778056753338,42.55,81626.52,2.2,0.01278,1e-05,2.43009]
[1778056758749,42.56,81626.53,2.2,0.0128,1e-05,2.43364]
[1778056761770,42.57,81647.72,2.2,0.01304,1e-05,2.4731]
[1778056766805,42.58,81639.61,2.2,0.01297,1e-05,2.46148]
[1778056771840,42.59,81639.64,2.2,0.01298,1e-05,2.46266]
[1778056772530,42.59,81639.64,2.2,0.01298,1e-05,2.46266]
[1778056773403,42.59,81640.26,2.2,0.01299,1e-05,2.46433]
[1778056778889,42.6,81642.27,2.2,0.01303,1e-05,2.47156]
[1778056783924,42.61,81644.25,2.2,0.01307,1e-05,2.47782]
[1778056788435,42.62,81644.4,2.2,0.01309,1e-05,2.48023]
[1778056793994,42.63,81652.01,2.2,0.01318,1e-05,2.49525]
[1778056799029,42.63,81660.24,2.2,0.01327,1e-05,2.51107]
[1778056804064,42.63,81659.18,2.2,0.01326,1e-05,2.51009]
[1778056809099,42.63,81663.13,2.2,0.01331,1e-05,2.5181]
[1778056814134,42.64,81662.32,2.2,0.01331,1e-05,2.5175]
[1778056819169,42.64,81663.14,2.2,0.01332,1e-05,2.51984]
[1778056824204,42.64,81656.11,2.2,0.01325,1e-05,2.50782]
[1778056829239,42.65,81651.29,2.2,0.01321,1e-05,2.50014]
[1778056834274,42.65,81655.12,2.2,0.01324,1e-05,2.50627]
[1778056839309,42.65,81651.35,2.2,0.01321,1e-05,2.50049]
[1778056844343,42.66,81651.16,2.2,0.01321,1e-05,2.50121]
[1778056849379,42.66,81648.6,2.2,0.01319,1e-05,2.49767]
[1778056854416,42.66,81648.0,2.2,0.01319,1e-05,2.49768]
[1778056859451,42.67,81647.32,2.2,0.01319,1e-05,2.49754]
[1778056864486,42.67,81649.74,2.2,0.01322,1e-05,2.50294]
[1778056869521,42.67,81651.28,2.2,0.01325,1e-05,2.50673]
[1778056874557,42.68,81656.08,2.2,0.01331,1e-05,2.51639]
[1778056879592,42.68,81665.87,2.2,0.01342,1e-05,2.53501]
[1778056884627,42.68,81665.72,2.2,0.01342,1e-05,2.53549]
[1778056889662,42.69,81668.63,2.2,0.01346,1e-05,2.54151]
[1778056894697,42.69,81668.25,2.2,0.01345,1e-05,2.53971]
[1778056899733,42.69,81668.18,2.2,0.01345,1e-05,2.54027]
[1778056904768,42.69,81668.45,2.2,0.01346,1e-05,2.54145]
[1778056909803,42.7,81674.71,2.2,0.01353,1e-05,2.55352]
[1778056914838,42.7,81669.64,2.2,0.01348,1e-05,2.54486]
[1778056919873,42.7,81671.61,2.2,0.0135,1e-05,2.54906]
[1778056922428,42.7,81684.59,2.4,0.01365,1e-05,2.57304]
[1778056928069,42.7,81699.65,2.4,0.01382,1e-05,2.60108]
[1778056934019,42.7,81704.26,2.4,0.01387,1e-05,2.60984]
[1778056939054,42.7,81705.91,2.4,0.01389,1e-05,2.61301]
[1778056944090,42.7,81708.32,2.4,0.01392,1e-05,2.61751]
[1778056949125,42.7,81707.52,2.4,0.01391,1e-05,2.616]
[1778056954160,42.7,81705.89,2.4,0.01388,1e-05,2.61122]
[1778056959041,42.7,81709.22,2.4,0.01392,1e-05,2.61746]
[1778056960045,42.7,81711.98,2.4,0.01395,1e-05,2.62261]
[1778056967194,42.7,81713.48,2.4,0.01397,1e-05,2.62538]
[1778056969099,42.7,81712.72,2.4,0.01396,1e-05,2.62393]
[1778056974300,42.7,81714.73,2.4,0.01398,1e-05,2.62761]
[1778056979342,42.7,81712.65,2.4,0.01396,1e-05,2.62367]
[1778056980515,42.7,81712.65,2.4,0.01396,1e-05,2.62367]
[1778056982025,42.7,81710.87,2.4,0.01394,1e-05,2.62034]
[1778056983624,42.7,81706.07,2.4,0.01388,1e-05,2.61142]
[1778056985115,42.7,81708.7,2.4,0.01391,1e-05,2.61632]
[1778056990303,42.7,81714.77,2.4,0.01398,1e-05,2.6276]
[1778056995457,42.7,81714.09,2.4,0.01397,1e-05,2.6262]
[1778057000492,42.7,81717.12,2.4,0.01401,1e-05,2.63182]
[1778057005527,42.7,81719.6,2.4,0.01403,1e-05,2.63637]
[1778057010562,42.7,81719.54,2.4,0.01403,1e-05,2.63612]
[1778057015597,42.7,81720.49,2.4,0.01403,1e-05,2.63596]
[1778057020632,42.7,81719.7,2.4,0.01402,1e-05,2.63439]
[1778057025667,42.7,81721.9,2.4,0.01405,1e-05,2.63838]
[1778057030702,42.7,81718.9,2.4,0.01401,1e-05,2.63264]
[1778057035737,42.7,81718.78,2.4,0.01401,1e-05,2.63234]
[1778057040772,42.7,81719.53,2.4,0.01402,1e-05,2.63366]
[1778057045807,42.7,81731.42,2.4,0.01415,1e-05,2.65584]
[1778057051849,42.7,81727.45,2.4,0.01411,1e-05,2.64804]
[1778057056884,42.7,81720.68,2.4,0.01403,1e-05,2.63518]
[1778057061919,42.7,81711.43,2.4,0.01392,1e-05,2.61786]
[1778057063705,42.7,81706.48,2.4,0.01387,1e-05,2.60867]
[1778057064260,42.7,81706.48,2.4,0.01387,1e-05,2.60867]
[1778057074007,42.7,81708.45,2.4,0.01388,1e-05,2.61077]
[1778057079042,42.7,81695.41,2.4,0.01374,1e-05,2.58687]
[1778057084077,42.7,81694.56,2.4,0.01373,1e-05,2.58565]
[1778057089112,42.7,81698.23,2.4,0.01377,1e-05,2.59279]
[1778057094147,42.7,81699.3,2.4,0.01379,1e-05,2.59507]
[1778057099182,42.7,81702.89,2.4,0.01383,1e-05,2.602]
[1778057104235,42.7,81705.69,2.4,0.01386,1e-05,2.60745]
[1778057109252,42.7,81706.99,2.4,0.01388,1e-05,2.61002]
[1778057114288,42.7,81710.88,2.4,0.01392,1e-05,2.61739]
[1778057119323,42.7,81713.38,2.4,0.01395,1e-05,2.62208]
[1778057124358,42.7,81708.57,2.4,0.0139,1e-05,2.61318]
[1778057128777,42.7,81708.51,2.4,0.0139,1e-05,2.61317]
[1778057134428,42.71,81709.65,2.4,0.0139,1e-05,2.61362]
[1778057140470,42.71,81709.24,2.4,0.0139,1e-05,2.61297]
[1778057145504,42.71,81709.57,2.4,0.0139,1e-05,2.6137]
[1778057150718,42.71,81724.23,2.4,0.01407,1e-05,2.64111]
[1778057154213,42.71,81698.28,2.4,0.01378,1e-05,2.59279]
[1778057161852,42.71,81693.55,2.4,0.01373,1e-05,2.58456]
[1778057166134,42.71,81713.35,2.4,0.01395,1e-05,2.6214]
[1778057172697,42.71,81708.43,2.4,0.01389,1e-05,2.61233]
[1778057177732,42.71,81708.76,2.4,0.0139,1e-05,2.61305]
[1778057182766,42.71,81710.8,2.4,0.01392,1e-05,2.61691]
[1778057187802,42.71,81710.59,2.4,0.01392,1e-05,2.61658]
[1778057192837,42.71,81719.52,2.4,0.01401,1e-05,2.63139]
[1778057198346,42.71,81705.93,2.4,0.01386,1e-05,2.60605]
[1778057203914,42.71,81705.11,2.4,0.01385,1e-05,2.60475]
[1778057208949,42.71,81701.51,2.4,0.01381,1e-05,2.59828]
[1778057213999,42.71,81702.54,2.4,0.01382,1e-05,2.60043]
[1778057217022,42.71,81677.53,2.4,0.01355,1e-05,2.55448]
[1778057222058,42.71,81659.63,2.4,0.01335,1e-05,2.52243]
[1778057227093,42.72,81642.17,2.4,0.01318,1e-05,2.49361]
[1778057232128,42.73,81645.69,2.4,0.01322,1e-05,2.50107]
[1778057237167,42.73,81647.59,2.4,0.01325,1e-05,2.50559]
[1778057242201,42.73,81658.05,2.4,0.01337,1e-05,2.52541]
[1778057248244,42.74,81659.26,2.4,0.01339,1e-05,2.52862]
[1778057253552,42.74,81662.71,2.4,0.01342,1e-05,2.53359]
[1778057263351,42.74,81668.62,2.4,0.0135,1e-05,2.54608]
[1778057268385,42.75,81666.6,2.4,0.01348,1e-05,2.54305]
[1778057273422,42.75,81667.73,2.4,0.0135,1e-05,2.54576]
[1778057278459,42.75,81671.36,2.4,0.01354,1e-05,2.55313]
[1778057283494,42.75,81671.02,2.4,0.01354,1e-05,2.5531]
[1778057288529,42.75,81659.73,2.4,0.01342,1e-05,2.53319]
[1778057293564,42.76,81652.65,2.4,0.01335,1e-05,2.5209]
[1778057298599,42.76,81646.72,2.4,0.01329,1e-05,2.51097]
[1778057303636,42.76,81647.02,2.4,0.0133,1e-05,2.51247]
[1778057308673,42.77,81644.98,2.4,0.01328,1e-05,2.50975]
[1778057313708,42.77,81644.36,2.4,0.01327,1e-05,2.50785]
[1778057318743,42.77,81641.58,2.4,0.01325,1e-05,2.50388]
[1778057319732,42.77,81641.58,2.4,0.01325,1e-05,2.50388]
[1778057319750,42.77,81641.73,2.4,0.01325,1e-05,2.50435]
[1778057320835,42.77,81641.73,2.4,0.01325,1e-05,2.50435]
[1778057320873,42.77,81639.67,2.4,0.01322,1e-05,2.50009]
[1778057322537,42.77,81639.67,2.4,0.01322,1e-05,2.50009]
[1778057322556,42.77,81638.65,2.4,0.01321,1e-05,2.49869]
[1778057323760,42.77,81638.65,2.4,0.01321,1e-05,2.49869]
[1778057323778,42.77,81639.26,2.4,0.01322,1e-05,2.49923]
[1778057327347,42.77,81641.93,2.4,0.01325,1e-05,2.50445]
[1778057327448,42.77,81642.43,2.4,0.01326,1e-05,2.50555]
[1778057332840,42.76,81640.81,2.4,0.01322,1e-05,2.50003]
[1778057337876,42.75,81640.66,2.4,0.0132,1e-05,2.49702]
[1778057342911,42.75,81640.95,2.4,0.01319,1e-05,2.49483]
[1778057347946,42.74,81640.2,2.4,0.01317,1e-05,2.4908]
[1778057352981,42.73,81644.97,2.4,0.0132,1e-05,2.49667]
[1778057358016,42.72,81644.65,2.4,0.01318,1e-05,2.4934]
[1778057363056,42.71,81643.96,2.4,0.01316,1e-05,2.4895]
[1778057368091,42.7,81641.03,2.4,0.01311,1e-05,2.48165]
[1778057373126,42.69,81639.64,2.4,0.01307,1e-05,2.47488]
[1778057378161,42.68,81639.53,2.4,0.01305,1e-05,2.4722]
[1778057383195,42.67,81639.2,2.4,0.01304,1e-05,2.46916]
[1778057388231,42.67,81638.57,2.4,0.01301,1e-05,2.46561]
[1778057393266,42.66,81642.09,2.4,0.01304,1e-05,2.46946]
[1778057398301,42.65,81639.53,2.4,0.013,1e-05,2.46249]
[1778057403336,42.64,81637.27,2.4,0.01296,1e-05,2.45612]
[1778057407371,42.57,81618.35,2.4,0.01264,1e-05,2.40299]
[1778057408533,42.57,81618.35,2.4,0.01264,1e-05,2.40299]
[1778057408579,42.57,81649.64,2.4,0.01296,1e-05,2.45775]
[1778057408925,42.57,81649.64,2.4,0.01296,1e-05,2.45775]
[1778057409196,42.57,81649.64,2.4,0.01296,1e-05,2.45775]
[1778057409350,42.57,81649.64,2.4,0.01296,1e-05,2.45775]
[1778057409678,42.56,81682.6,2.4,0.0133,1e-05,2.51345]
[1778057411448,42.56,81696.51,2.4,0.01345,1e-05,2.53872]
[1778057411502,42.56,81696.51,2.4,0.01345,1e-05,2.53872]
[1778057411746,42.56,81705.55,2.4,0.01355,1e-05,2.5556]
[1778057413536,42.56,81698.8,2.4,0.01348,1e-05,2.54325]
[1778057413572,42.56,81693.22,2.4,0.01341,1e-05,2.53243]
[1778057414597,42.56,81693.22,2.4,0.01341,1e-05,2.53243]
[1778057414822,42.56,81686.27,2.4,0.01333,1e-05,2.51918]
[1778057415455,42.56,81687.91,2.4,0.01335,1e-05,2.52232]
[1778057416754,42.56,81687.91,2.4,0.01335,1e-05,2.52232]
[1778057417678,42.56,81680.83,2.4,0.01327,1e-05,2.50892]
[1778057417748,42.56,81680.83,2.4,0.01327,1e-05,2.50892]
[1778057417683,42.55,81719.27,2.4,0.01369,1e-05,2.57854]
[1778057417984,42.55,81719.27,2.4,0.01369,1e-05,2.57854]
[1778057418498,42.55,81719.27,2.4,0.01369,1e-05,2.57854]
[1778057418624,42.55,81747.33,2.4,0.01401,1e-05,2.63085]
[1778057419102,42.55,81747.33,2.4,0.01401,1e-05,2.63085]
[1778057419367,42.55,81747.33,2.4,0.01401,1e-05,2.63085]
[1778057419503,42.55,81785.54,2.4,0.01445,1e-05,2.70336]
[1778057419937,42.55,81785.54,2.4,0.01445,1e-05,2.70336]
[1778057420176,42.55,81785.54,2.4,0.01445,1e-05,2.70336]
[1778057422343,42.55,81755.87,2.4,0.01411,1e-05,2.64683]
[1778057424105,42.55,81764.78,2.4,0.01421,1e-05,2.66353]
[1778057426561,42.55,81798.15,2.4,0.01459,1e-05,2.72709]
[1778057429582,42.55,81817.2,2.4,0.01482,1e-05,2.76352]
[1778057434290,42.55,81805.46,2.4,0.01466,1e-05,2.73795]
[1778057439290,42.54,81808.75,2.4,0.0147,1e-05,2.74349]
[1778057441947,42.54,81825.1,2.4,0.01488,1e-05,2.7731]
[1778057442164,42.54,81825.1,2.4,0.01488,1e-05,2.7731]
[1778057447428,42.51,81842.69,2.4,0.01503,1e-05,2.79809]
[1778057449727,42.49,81820.34,2.4,0.01472,1e-05,2.74832]
[1778057451741,42.48,81797.52,2.4,0.01444,1e-05,2.7022]
[1778057452047,42.48,81797.52,2.4,0.01444,1e-05,2.7022]
[1778057457002,42.46,81777.34,2.4,0.01418,1e-05,2.65857]
[1778057459097,42.46,81756.54,2.4,0.01394,1e-05,2.61933]
[1778057461528,42.47,81731.73,2.4,0.01366,1e-05,2.57344]
[1778057466381,42.47,81731.27,2.4,0.01367,1e-05,2.57533]
[1778057467491,42.48,81733.33,2.4,0.0137,1e-05,2.58016]
[1778057467895,42.48,81736.89,2.4,0.01374,1e-05,2.58684]
[1778057467991,42.48,81757.2,2.4,0.01397,1e-05,2.6248]
[1778057471888,42.48,81775.91,2.4,0.01418,1e-05,2.65949]
[1778057474909,42.47,81795.66,2.4,0.0144,1e-05,2.69597]
[1778057477304,42.47,81804.6,2.4,0.01451,1e-05,2.71302]
[1778057481982,42.47,81781.64,2.4,0.01424,1e-05,2.66859]
[1778057483997,42.47,81800.56,2.4,0.01446,1e-05,2.70464]
[1778057489033,42.47,81792.39,2.4,0.01436,1e-05,2.68844]
[1778057493717,42.47,81795.38,2.4,0.01438,1e-05,2.69204]
[1778057493735,42.47,81795.38,2.4,0.01438,1e-05,2.69204]
[1778057496479,42.47,81808.09,2.4,0.01453,1e-05,2.7161]
[1778057498098,42.47,81787.14,2.4,0.01428,1e-05,2.67558]
[1778057500112,42.46,81767.49,2.4,0.01405,1e-05,2.63816]
[1778057503826,42.47,81765.2,2.4,0.01403,1e-05,2.63387]
[1778057505240,42.47,81779.63,2.4,0.01419,1e-05,2.66121]
[1778057509176,42.46,81801.16,2.4,0.01444,1e-05,2.70194]
[1778057514211,42.46,81802.86,2.4,0.01446,1e-05,2.7045]
[1778057519246,42.46,81804.88,2.4,0.01448,1e-05,2.7078]
[1778057521641,42.46,81800.84,2.4,0.01443,1e-05,2.69991]
[1778057527302,42.46,81798.65,2.4,0.0144,1e-05,2.69502]
[1778057532337,42.46,81816.39,2.4,0.0146,1e-05,2.72856]
[1778057534351,42.45,81836.11,2.4,0.01484,1e-05,2.76655]
[1778057539386,42.45,81845.91,2.4,0.01495,1e-05,2.78445]
[1778057540705,42.45,81845.91,2.4,0.01495,1e-05,2.78445]
[1778057541665,42.45,81845.66,2.4,0.01494,1e-05,2.7837]
[1778057542481,42.45,81857.31,2.4,0.01508,1e-05,2.80639]
[1778057547476,42.44,81859.71,2.4,0.0151,1e-05,2.80963]
[1778057553508,42.44,81873.73,2.4,0.01525,1e-05,2.83364]
[1778057557406,42.43,81880.1,2.4,0.01532,1e-05,2.84495]
[1778057562552,42.43,81880.49,2.4,0.01531,1e-05,2.84355]
[1778057567587,42.42,81879.61,2.4,0.01529,1e-05,2.83995]
[1778057572623,42.41,81895.4,2.4,0.01547,1e-05,2.86966]
[1778057574205,42.41,81895.43,2.4,0.01547,1e-05,2.8693]
[1778057575989,42.41,81894.87,2.4,0.01546,1e-05,2.86734]
[1778057581686,42.4,81892.9,2.4,0.01542,1e-05,2.86101]
[1778057583646,42.4,81892.73,2.4,0.01541,1e-05,2.86027]
[1778057588736,42.39,81897.36,2.4,0.01546,1e-05,2.86717]
[1778057590363,42.39,81897.72,2.4,0.01546,1e-05,2.86748]
[1778057590856,42.39,81897.72,2.4,0.01546,1e-05,2.86748]
[1778057590927,42.39,81930.96,2.4,0.01587,1e-05,2.93459]
[1778057591037,42.39,81930.96,2.4,0.01587,1e-05,2.93459]
[1778057591527,42.39,81930.96,2.4,0.01587,1e-05,2.93459]
[1778057591713,42.39,81930.96,2.4,0.01587,1e-05,2.93459]
[1778057592796,42.39,81933.08,2.4,0.0159,1e-05,2.93852]
[1778057592809,42.39,81908.36,2.4,0.01558,1e-05,2.8876]
[1778057594120,42.39,81906.23,2.4,0.01555,1e-05,2.88231]
[1778057596566,42.38,81926.2,2.4,0.01579,1e-05,2.922]
[1778057600795,42.38,81910.06,2.4,0.01558,1e-05,2.88782]
[1778057601102,42.38,81911.69,2.4,0.0156,1e-05,2.89069]
[1778057601830,42.38,81911.69,2.4,0.0156,1e-05,2.89069]
[1778057604828,42.37,81900.52,2.4,0.01545,1e-05,2.86682]
[1778057606646,42.37,81887.57,2.4,0.01529,1e-05,2.84001]
[1778057608212,42.36,81859.35,2.4,0.01492,1e-05,2.77996]
[1778057613926,42.33,81859.76,2.4,0.01486,1e-05,2.77044]
[1778057615497,42.32,81855.13,2.4,0.01479,1e-05,2.75909]
[1778057619746,42.3,81847.91,2.4,0.01466,1e-05,2.73854]
[1778057619968,42.3,81877.02,2.4,0.015,1e-05,2.79392]
[1778057622227,42.28,81885.99,2.4,0.01508,1e-05,2.80602]
[1778057628025,42.26,81889.08,2.4,0.01507,1e-05,2.80505]
[1778057632160,42.25,81893.88,2.4,0.01512,1e-05,2.81373]
[1778057632864,42.25,81893.88,2.4,0.01512,1e-05,2.81373]
[1778057633059,42.24,81868.05,2.4,0.01479,1e-05,2.75957]
[1778057634390,42.24,81868.05,2.4,0.01479,1e-05,2.75957]
[1778057634544,42.24,81868.05,2.4,0.01479,1e-05,2.75957]
[1778057641112,42.22,81858.44,2.4,0.01462,1e-05,2.73244]
[1778057643366,42.21,81863.22,2.4,0.01466,1e-05,2.73868]
[1778057649172,42.2,81888.74,2.4,0.01495,1e-05,2.78591]
[1778057654207,42.2,81897.2,2.4,0.01505,1e-05,2.8014]
[1778057656068,42.19,81904.5,2.4,0.01513,1e-05,2.81565]
[1778057657162,42.19,81907.22,2.4,0.01516,1e-05,2.82078]
[1778057657430,42.19,81907.22,2.4,0.01516,1e-05,2.82078]
[1778057660826,42.19,81920.44,2.4,0.01532,1e-05,2.84632]
[1778057663306,42.18,81917.69,2.4,0.01526,1e-05,2.83674]
[1778057663934,42.18,81917.69,2.4,0.01526,1e-05,2.83674]
[1778057665098,42.16,81922.5,2.4,0.01528,1e-05,2.8397]
[1778057666264,42.15,81924.23,2.4,0.01528,1e-05,2.83981]
[1778057670597,42.14,81920.94,2.4,0.01523,1e-05,2.8319]
[1778057676168,42.09,81918.06,2.4,0.01508,1e-05,2.80791]
[1778057677297,42.09,81923.99,2.4,0.01515,1e-05,2.81948]
[1778057677922,42.09,81923.99,2.4,0.01515,1e-05,2.81948]
[1778057686991,42.06,81927.16,2.4,0.01512,1e-05,2.81482]
[1778057688429,42.05,81908.93,2.4,0.01488,1e-05,2.77547]
[1778057691479,42.04,81915.01,2.4,0.01495,1e-05,2.78687]
[1778057692142,42.04,81909.75,2.4,0.01489,1e-05,2.77621]
[1778057695216,42.04,81921.42,2.4,0.01503,1e-05,2.79871]
[1778057695559,42.04,81921.42,2.4,0.01503,1e-05,2.79871]
[1778057696267,42.04,81912.24,2.4,0.01491,1e-05,2.78022]
[1778057697191,42.04,81908.82,2.4,0.01487,1e-05,2.77323]
[1778057699102,42.04,81907.03,2.4,0.01485,1e-05,2.76948]
[1778057699618,42.04,81909.33,2.4,0.01487,1e-05,2.77383]
[1778057702602,42.04,81918.06,2.4,0.01497,1e-05,2.79049]
[1778057703358,42.04,81917.89,2.4,0.01497,1e-05,2.7899]
[1778057704511,42.04,81917.4,2.4,0.01496,1e-05,2.78869]
[1778057706131,42.03,81914.53,2.4,0.01493,1e-05,2.78275]
[1778057706429,42.03,81914.94,2.4,0.01493,1e-05,2.78333]
[1778057706592,42.03,81914.94,2.4,0.01493,1e-05,2.78333]
[1778057706832,42.03,81894.34,2.4,0.01468,1e-05,2.74249]
[1778057707182,42.03,81894.34,2.4,0.01468,1e-05,2.74249]
[1778057708192,42.03,81884.63,2.4,0.01456,1e-05,2.72334]
[1778057711709,42.03,81882.63,2.4,0.01454,1e-05,2.71908]
[1778057714132,42.03,81889.56,2.4,0.01462,1e-05,2.73222]
[1778057714879,42.03,81889.56,2.4,0.01462,1e-05,2.73222]
[1778057716873,42.03,81898.61,2.4,0.01472,1e-05,2.74965]
[1778057717236,42.03,81900.49,2.4,0.01475,1e-05,2.75317]
[1778057719220,42.03,81904.96,2.4,0.0148,1e-05,2.7616]
[1778057719320,42.03,81904.96,2.4,0.0148,1e-05,2.7616]
[1778057720523,42.03,81920.88,2.4,0.01499,1e-05,2.79268]
[1778057725717,42.02,81942.98,2.4,0.01525,1e-05,2.83541]
[1778057730754,42.02,81953.0,2.4,0.01536,1e-05,2.85397]
[1778057735789,42.01,81951.37,2.4,0.01532,1e-05,2.84706]
[1778057738867,42.01,81953.34,2.4,0.01534,1e-05,2.85034]
[1778057739340,42.01,81961.25,2.4,0.01544,1e-05,2.86601]
[1778057739743,42.01,81961.25,2.4,0.01544,1e-05,2.86601]
[1778057744862,42.0,81968.95,2.4,0.01552,1e-05,2.8792]
[1778057749940,41.99,81970.07,2.4,0.01552,1e-05,2.87984]
[1778057750795,41.99,81970.64,2.4,0.01553,1e-05,2.88059]
[1778057750953,41.99,81951.2,2.4,0.01528,1e-05,2.84077]
[1778057751425,41.99,81951.2,2.4,0.01528,1e-05,2.84077]
[1778057752499,41.99,81949.21,2.4,0.01526,1e-05,2.83636]
[1778057757954,41.98,81946.97,2.4,0.01522,1e-05,2.82983]
[1778057762989,41.98,81938.29,2.4,0.0151,1e-05,2.81087]
[1778057766732,41.98,81955.28,2.4,0.0153,1e-05,2.84418]
[1778057772052,41.97,81940.61,2.4,0.01511,1e-05,2.81291]
[1778057775075,41.97,81961.35,2.4,0.01536,1e-05,2.85379]
[1778057780109,41.96,81960.62,2.4,0.01534,1e-05,2.85021]
[1778057783748,41.96,81970.05,2.4,0.01545,1e-05,2.86824]
[1778057784137,41.96,81945.9,2.4,0.01515,1e-05,2.81946]
[1778057784763,41.96,81945.9,2.4,0.01515,1e-05,2.81946]
[1778057789307,41.95,81932.05,2.4,0.01497,1e-05,2.79001]
[1778057790634,41.95,81928.31,2.4,0.01492,1e-05,2.78233]
[1778057791043,41.95,81928.31,2.4,0.01492,1e-05,2.78233]
[1778057791291,41.95,81928.94,2.4,0.01492,1e-05,2.78145]
[1778057792039,41.95,81928.94,2.4,0.01492,1e-05,2.78145]
[1778057795694,41.95,81925.74,2.4,0.01488,1e-05,2.77442]
[1778057795716,41.95,81925.74,2.4,0.01488,1e-05,2.77442]
[1778057800620,41.95,81929.94,2.4,0.01492,1e-05,2.78164]
[1778057806829,41.94,81931.71,2.4,0.01493,1e-05,2.78382]
[1778057812339,41.94,81930.06,2.4,0.0149,1e-05,2.77892]
[1778057817635,41.93,81923.6,2.4,0.01482,1e-05,2.76529]
[1778057817636,41.93,81923.6,2.4,0.01482,1e-05,2.76529]
[1778057823417,41.93,81924.03,2.4,0.01482,1e-05,2.76471]
[1778057824255,41.93,81924.03,2.4,0.01482,1e-05,2.76471]
[1778057824313,41.93,81924.03,2.4,0.01482,1e-05,2.76471]
[1778057824321,41.93,81924.03,2.4,0.01482,1e-05,2.76471]
[1778057825330,41.93,81923.89,2.4,0.01481,1e-05,2.76423]
[1778057825541,41.93,81923.89,2.4,0.01481,1e-05,2.76423]
[1778057826061,41.93,81923.89,2.4,0.01481,1e-05,2.76423]
[1778057827069,41.93,81924.88,2.4,0.01482,1e-05,2.7658]
[1778057829126,41.93,81927.82,2.4,0.01486,1e-05,2.77141]
[1778057834807,41.92,81923.69,2.4,0.0148,1e-05,2.76195]
[1778057837875,41.92,81904.14,2.4,0.01456,1e-05,2.72306]
[1778057838270,41.92,81899.33,2.4,0.0145,1e-05,2.71355]
[1778057844208,41.92,81894.05,2.4,0.01444,1e-05,2.70278]
[1778057845756,41.92,81866.4,2.4,0.01411,1e-05,2.64936]
[1778057848772,41.92,81877.44,2.4,0.01424,1e-05,2.67055]
[1778057848779,41.92,81877.44,2.4,0.01424,1e-05,2.67055]
[1778057848838,41.92,81877.44,2.4,0.01424,1e-05,2.67055]
[1778057849379,41.92,81882.09,2.4,0.0143,1e-05,2.67948]
[1778057854265,41.92,81885.74,2.4,0.01433,1e-05,2.68443]
[1778057859671,41.92,81874.77,2.4,0.0142,1e-05,2.66274]
[1778057864706,41.92,81884.16,2.4,0.0143,1e-05,2.68063]
[1778057869785,41.92,81876.39,2.4,0.01421,1e-05,2.66546]
[1778057874820,41.92,81890.95,2.4,0.01438,1e-05,2.69338]
[1778057879855,41.91,81895.02,2.4,0.01443,1e-05,2.70088]
[1778057884890,41.91,81899.51,2.4,0.01448,1e-05,2.70927]
[1778057889925,41.91,81904.22,2.4,0.01453,1e-05,2.71785]
[1778057894959,41.91,81912.76,2.4,0.01463,1e-05,2.73387]
[1778057899996,41.91,81915.82,2.4,0.01466,1e-05,2.73912]
[1778057905030,41.9,81913.54,2.4,0.01463,1e-05,2.73391]
[1778057907384,41.9,81913.9,2.4,0.01463,1e-05,2.73433]
[1778057913086,41.9,81915.89,2.4,0.01464,1e-05,2.73549]
[1778057918220,41.9,81915.74,2.4,0.01464,1e-05,2.73461]
[1778057918593,41.9,81919.07,2.4,0.01467,1e-05,2.741]
[1778057922365,41.9,81916.66,2.4,0.01464,1e-05,2.73564]
[1778057928191,41.89,81921.68,2.4,0.0147,1e-05,2.74456]
[1778057933226,41.88,81918.89,2.4,0.01464,1e-05,2.73511]
[1778057938260,41.86,81913.66,2.4,0.01453,1e-05,2.71723]
[1778057943296,41.84,81918.76,2.4,0.01456,1e-05,2.72308]
[1778057948330,41.84,81913.89,2.4,0.0145,1e-05,2.71289]
[1778057953367,41.84,81916.02,2.4,0.01452,1e-05,2.71641]
[1778057958402,41.84,81908.07,2.4,0.01442,1e-05,2.7003]
[1778057963437,41.84,81907.18,2.4,0.01441,1e-05,2.6981]
[1778057968473,41.83,81912.13,2.4,0.01447,1e-05,2.70726]
[1778057973507,41.83,81909.39,2.4,0.01442,1e-05,2.6996]
[1778057978542,41.83,81923.97,2.4,0.01459,1e-05,2.72746]
[1778057983577,41.83,81927.19,2.4,0.01463,1e-05,2.73306]
[1778057988612,41.83,81930.7,2.4,0.01466,1e-05,2.7392]
[1778057994387,41.82,81934.32,2.4,0.01469,1e-05,2.74426]
[1778057999695,41.81,81942.26,2.4,0.01476,1e-05,2.75589]
[1778058001799,41.81,81943.47,2.4,0.01478,1e-05,2.75811]
[1778058001855,41.81,81943.47,2.4,0.01478,1e-05,2.75811]
[1778058001963,41.81,81943.47,2.4,0.01478,1e-05,2.75811]
[1778058002570,41.8,81959.49,2.4,0.01497,1e-05,2.78956]
[1778058002718,41.8,81959.49,2.4,0.01497,1e-05,2.78956]
[1778058002835,41.8,81959.49,2.4,0.01497,1e-05,2.78956]
[1778058006701,41.8,81961.03,2.4,0.01498,1e-05,2.79193]
[1778058011037,41.8,81934.84,2.4,0.01466,1e-05,2.73919]
[1778058013703,41.8,81933.02,2.4,0.01464,1e-05,2.73548]
[1778058038891,41.8,81913.79,2.4,0.0144,1e-05,2.69599]
[1778058038946,41.8,81913.79,2.4,0.0144,1e-05,2.69599]
[1778059631001,41.8,81722.58,2.4,0.01206,1e-05,2.29991]
[1778059672289,41.8,81734.56,2.4,0.01217,1e-05,2.3189]
[1778059699377,41.8,81746.0,2.4,0.01229,1e-05,2.33878]
[1778059704513,41.94,81745.55,2.4,0.01252,1e-05,2.37745]
[1778059709548,41.97,81741.41,2.4,0.01253,1e-05,2.37883]
[1778059714583,42.0,81737.95,2.4,0.01254,1e-05,2.37969]
[1778059718422,42.01,81735.02,2.4,0.01254,1e-05,2.37973]
[1778059718611,42.02,81734.33,2.4,0.01254,1e-05,2.38025]
[1778059723646,42.03,81730.49,2.4,0.01253,1e-05,2.37735]
[1778059728681,42.05,81731.77,2.4,0.01256,1e-05,2.38301]
[1778059732980,42.05,81737.34,2.4,0.01263,1e-05,2.39466]
[1778059733081,42.05,81736.61,2.4,0.01263,1e-05,2.39394]
[1778059738751,42.09,81738.59,2.4,0.01271,1e-05,2.40734]
[1778059743786,42.12,81739.81,2.4,0.01277,1e-05,2.41743]
[1778059748821,42.14,81741.9,2.4,0.01284,1e-05,2.42885]
[1778059750096,42.14,81741.9,2.4,0.01284,1e-05,2.42885]
[1778059750836,42.15,81746.29,2.4,0.0129,1e-05,2.43855]
[1778059755872,42.15,81748.02,2.4,0.01293,1e-05,2.44334]
[1778059756920,42.15,81748.02,2.4,0.01293,1e-05,2.44334]
[1778059757012,42.15,81748.66,2.4,0.01294,1e-05,2.44481]
[1778059762921,42.18,81749.89,2.4,0.013,1e-05,2.45562]
[1778059767956,42.29,81750.32,2.4,0.0132,1e-05,2.48806]
[1778059772991,42.51,81754.63,2.4,0.01363,1e-05,2.55795]
[1778059780040,42.77,81756.66,2.4,0.01415,1e-05,2.64079]
[1778059786082,42.97,81756.74,2.4,0.01452,1e-05,2.70094]
[1778059793131,43.17,81756.56,2.4,0.01491,1e-05,2.76296]
[1778059798166,43.3,81758.22,2.4,0.01518,1e-05,2.80595]
[1778059803780,43.39,81758.26,2.4,0.01536,1e-05,2.83521]
[1778059803879,43.44,81758.39,2.4,0.01545,1e-05,2.84925]
[1778059809243,43.36,81756.0,2.4,0.01527,1e-05,2.82017]
[1778059814279,43.31,81755.95,2.4,0.01518,1e-05,2.80572]
[1778059819314,43.31,81754.75,2.4,0.01515,1e-05,2.80122]
[1778059824351,43.3,81754.4,2.4,0.01513,1e-05,2.79844]
[1778059829386,43.29,81755.9,2.4,0.01514,1e-05,2.79926]
[1778059834423,43.29,81756.69,2.4,0.01512,1e-05,2.79639]
[1778059839458,43.28,81756.56,2.4,0.01511,1e-05,2.79411]
[1778059844493,43.27,81759.3,2.4,0.01513,1e-05,2.79742]
[1778059849528,43.27,81759.99,2.4,0.01512,1e-05,2.79675]
[1778059854563,43.26,81756.44,2.4,0.01507,1e-05,2.78791]
[1778059859599,43.25,81756.72,2.4,0.01506,1e-05,2.78658]
[1778059864634,43.25,81762.9,2.4,0.01512,1e-05,2.79666]
[1778059869669,43.24,81764.0,2.4,0.01512,1e-05,2.79685]
[1778059875711,43.23,81763.78,2.4,0.0151,1e-05,2.79409]
[1778059880746,43.23,81763.61,2.4,0.01509,1e-05,2.79185]
[1778059885781,43.22,81764.02,2.4,0.01508,1e-05,2.79074]
[1778059891823,43.21,81763.95,2.4,0.01506,1e-05,2.78645]
[1778059897398,43.17,81763.99,2.4,0.01497,1e-05,2.7723]
[1778059897467,43.16,81763.99,2.4,0.01495,1e-05,2.76892]
[1778059898433,43.16,81763.99,2.4,0.01495,1e-05,2.76892]
[1778059898872,43.15,81763.95,2.4,0.01493,1e-05,2.76639]
[1778059904914,43.17,81764.02,2.4,0.01497,1e-05,2.77164]
[1778059909949,43.18,81761.63,2.4,0.01496,1e-05,2.77122]
[1778059914984,43.19,81773.03,2.4,0.01513,1e-05,2.79754]
[1778059920019,43.2,81783.61,2.4,0.01528,1e-05,2.82206]
[1778059923040,43.21,81806.79,2.4,0.01558,1e-05,2.87003]
[1778059925054,43.23,81830.73,2.4,0.01592,1e-05,2.92491]
[1778059930089,43.24,81836.11,2.4,0.016,1e-05,2.93863]
[1778059933111,43.25,81855.18,2.4,0.01626,1e-05,2.97902]
[1778059936132,43.25,81906.77,2.4,0.01694,1e-05,3.08727]
[1778059937139,43.26,81931.8,2.4,0.01729,1e-05,3.14325]
[1778059939153,43.27,81961.99,2.4,0.01772,1e-05,3.21168]
[1778059943578,43.28,81966.19,2.4,0.01779,1e-05,3.22205]
[1778059944188,43.28,81966.72,2.4,0.0178,1e-05,3.22329]
[1778059949223,43.2,81948.23,2.4,0.01738,1e-05,3.15754]
[1778059954258,43.16,81946.14,2.4,0.01725,1e-05,3.13642]
[1778059959296,43.14,81978.8,2.4,0.01766,1e-05,3.2015]
[1778059964331,43.1,81967.77,2.4,0.01741,1e-05,3.16313]
[1778059965338,43.09,81948.36,2.4,0.01714,1e-05,3.12067]
[1778059967352,43.09,81923.99,2.4,0.01681,1e-05,3.06742]
[1778059972341,43.08,81925.21,2.4,0.0168,1e-05,3.06661]
[1778059972689,43.08,81925.21,2.4,0.0168,1e-05,3.06661]
[1778059972789,43.08,81889.56,2.4,0.01633,1e-05,2.99173]
[1778059973779,43.08,81889.56,2.4,0.01633,1e-05,2.99173]
[1778059974130,43.08,81889.56,2.4,0.01633,1e-05,2.99173]
[1778059974229,43.07,81859.25,2.4,0.01594,1e-05,2.92929]
[1778059975408,43.07,81839.52,2.4,0.01569,1e-05,2.88902]
[1778059977422,43.07,81862.69,2.4,0.01597,1e-05,2.9346]
[1778059982457,43.06,81849.98,2.4,0.0158,1e-05,2.90598]
[1778059984471,43.06,81877.14,2.4,0.01613,1e-05,2.95991]
[1778059989506,43.03,81879.04,2.4,0.0161,1e-05,2.95509]
[1778059992527,43.02,81898.7,2.4,0.01634,1e-05,2.9934]
[1778059996766,43.02,81900.34,2.4,0.01635,1e-05,2.99463]
[1778060002597,43.0,81902.94,2.4,0.01635,1e-05,2.99495]
[1778060007632,42.99,81907.75,2.4,0.01638,1e-05,3.00049]
[1778060012667,42.98,81907.04,2.4,0.01634,1e-05,2.99343]
[1778060017702,42.96,81908.24,2.4,0.01633,1e-05,2.99234]
[1778060022737,42.95,81926.55,2.4,0.01655,1e-05,3.02656]
[1778060027772,42.94,81919.5,2.4,0.01643,1e-05,3.0081]
[1778060032807,42.93,81923.32,2.4,0.01646,1e-05,3.01234]
[1778060037842,42.92,81927.02,2.4,0.01648,1e-05,3.01624]
[1778060042877,42.91,81922.54,2.4,0.0164,1e-05,3.00325]
[1778060047912,42.9,81927.9,2.4,0.01645,1e-05,3.01073]
[1778060052947,42.88,81941.44,2.4,0.0166,1e-05,3.03516]
[1778060057982,42.87,81942.58,2.4,0.01659,1e-05,3.03353]
[1778060061520,42.86,81939.98,2.4,0.01654,1e-05,3.02581]
[1778060062842,42.86,81941.83,2.4,0.01656,1e-05,3.02891]
[1778060069068,42.85,81922.52,2.4,0.01628,1e-05,2.98379]
[1778060074104,42.84,81926.97,2.4,0.0163,1e-05,2.98758]
[1778060079139,42.83,81921.89,2.4,0.01621,1e-05,2.97374]
[1778060084174,42.82,81908.44,2.4,0.01602,1e-05,2.9431]
[1778060089209,42.81,81912.3,2.4,0.01605,1e-05,2.94802]
[1778060094244,42.8,81918.37,2.4,0.01611,1e-05,2.95743]
[1778060099281,42.79,81917.47,2.4,0.01608,1e-05,2.95255]
[1778060104316,42.78,81928.26,2.4,0.0162,1e-05,2.97161]
[1778060109352,42.77,81931.25,2.4,0.01622,1e-05,2.97457]
[1778060114387,42.76,81929.24,2.4,0.01617,1e-05,2.96723]
[1778060119422,42.75,81919.6,2.4,0.01603,1e-05,2.94434]
[1778060124457,42.74,81925.28,2.4,0.01608,1e-05,2.95297]
[1778060129493,42.73,81927.2,2.4,0.01609,1e-05,2.95395]
[1778060134528,42.72,81920.71,2.4,0.01598,1e-05,2.93575]
[1778060139563,42.71,81910.66,2.4,0.01583,1e-05,2.91257]
[1778060141578,42.71,81891.22,2.4,0.01558,1e-05,2.8723]
[1778060146613,42.7,81890.49,2.4,0.01556,1e-05,2.86866]
[1778060151648,42.7,81890.73,2.4,0.01555,1e-05,2.86699]
[1778060156683,42.69,81905.89,2.4,0.01572,1e-05,2.89536]
[1778060161721,42.63,81900.42,2.4,0.01554,1e-05,2.86546]
[1778060166756,42.62,81897.1,2.4,0.01548,1e-05,2.85667]
[1778060171791,42.62,81898.16,2.4,0.01548,1e-05,2.85674]
[1778060176826,42.61,81901.26,2.4,0.0155,1e-05,2.86053]
[1778060181861,42.6,81921.33,2.4,0.01574,1e-05,2.89889]
[1778060186910,42.6,81936.6,2.4,0.01592,1e-05,2.92747]
[1778060191945,42.59,81933.41,2.4,0.01585,1e-05,2.91639]
[1778060196980,42.58,81917.75,2.4,0.01564,1e-05,2.8822]
[1778060202015,42.57,81932.58,2.4,0.01581,1e-05,2.90998]
[1778060207050,42.56,81935.87,2.4,0.01584,1e-05,2.91415]
[1778060212085,42.56,81932.32,2.4,0.01578,1e-05,2.90434]
[1778060215880,42.55,81927.46,2.4,0.01571,1e-05,2.89299]
[1778060221148,42.54,81937.05,2.4,0.01581,1e-05,2.90958]
[1778060226183,42.54,81938.31,2.4,0.01581,1e-05,2.90965]
[1778060231218,42.53,81927.51,2.4,0.01566,1e-05,2.88528]
[1778060232182,42.53,81927.51,2.4,0.01566,1e-05,2.88528]
[1778060237260,42.52,81935.7,2.4,0.01574,1e-05,2.89906]
[1778060242297,42.51,81939.82,2.4,0.01578,1e-05,2.90504]
[1778060245283,42.51,81941.24,2.4,0.01579,1e-05,2.90694]
[1778060247498,42.5,81945.5,2.4,0.01584,1e-05,2.91462]
[1778060247665,42.5,81946.13,2.4,0.01584,1e-05,2.9154]
[1778060253509,42.5,81946.06,2.4,0.01582,1e-05,2.91078]
[1778060253651,42.49,81946.13,2.4,0.01581,1e-05,2.91042]
[1778060259416,42.48,81945.76,2.4,0.01579,1e-05,2.90667]
[1778060264451,42.48,81917.58,2.4,0.01542,1e-05,2.8473]
[1778060265260,42.48,81917.58,2.4,0.01542,1e-05,2.8473]
[1778060270493,42.47,81910.54,2.4,0.01532,1e-05,2.8309]
[1778060274493,42.47,81900.38,2.4,0.01519,1e-05,2.80965]
[1778060279556,42.46,81906.07,2.4,0.01524,1e-05,2.81895]
[1778060284587,42.46,81909.02,2.4,0.01527,1e-05,2.8235]
[1778060284591,42.46,81909.38,2.4,0.01528,1e-05,2.82388]
[1778060287073,42.46,81909.28,2.4,0.01528,1e-05,2.82429]
[1778060287612,42.46,81905.44,2.4,0.01523,1e-05,2.81694]
[1778060287880,42.46,81905.44,2.4,0.01523,1e-05,2.81694]
[1778060288619,42.46,81911.93,2.4,0.01531,1e-05,2.82955]
[1778060292841,42.46,81912.58,2.4,0.01533,1e-05,2.832]
[1778060298690,42.47,81912.66,2.4,0.01534,1e-05,2.83389]
[1778060301249,42.47,81912.05,2.4,0.01533,1e-05,2.83296]
[1778060301406,42.47,81912.05,2.4,0.01533,1e-05,2.83296]
[1778060302664,42.47,81909.08,2.4,0.0153,1e-05,2.82761]
[1778060302718,42.47,81905.11,2.4,0.01525,1e-05,2.82]
[1778060307651,42.47,81905.95,2.4,0.01526,1e-05,2.82065]
[1778060316816,42.45,81905.52,2.4,0.01522,1e-05,2.81419]
[1778060319933,42.45,81905.16,2.4,0.01521,1e-05,2.81283]
[1778060320034,42.45,81905.31,2.4,0.01521,1e-05,2.81248]
[1778060320993,42.45,81905.31,2.4,0.01521,1e-05,2.81248]
[1778060321045,42.45,81906.16,2.4,0.01522,1e-05,2.81449]
[1778060322843,42.45,81906.66,2.4,0.01522,1e-05,2.81549]
[1778060322858,42.45,81906.72,2.4,0.01522,1e-05,2.81528]
[1778060325402,42.45,81906.9,2.4,0.01522,1e-05,2.81531]
[1778060325455,42.45,81906.35,2.4,0.01522,1e-05,2.81486]
[1778060325876,42.45,81906.35,2.4,0.01522,1e-05,2.81486]
[1778060325880,42.45,81908.54,2.4,0.01525,1e-05,2.81922]
[1778060330915,42.45,81918.52,2.4,0.01538,1e-05,2.84001]
[1778060332980,42.46,81922.33,2.4,0.01543,1e-05,2.84794]
[1778060338973,42.46,81944.14,2.4,0.01571,1e-05,2.8935]
[1778060340698,42.46,81944.14,2.4,0.01571,1e-05,2.8935]
[1778060341173,42.46,81945.06,2.4,0.01572,1e-05,2.89572]
[1778060341994,42.46,81964.78,2.4,0.01598,1e-05,2.93621]
[1778060344111,42.46,81970.15,2.4,0.01605,1e-05,2.94754]
[1778060347148,42.46,81981.03,2.4,0.01619,1e-05,2.97024]
[1778060347651,42.46,81981.03,2.4,0.01619,1e-05,2.97024]
[1778060347852,42.46,81985.63,2.4,0.01625,1e-05,2.97983]
[1778060353073,42.46,81981.9,2.4,0.0162,1e-05,2.97234]
[1778060358108,42.46,81982.37,2.4,0.01621,1e-05,2.97355]
[1778060363156,42.47,81982.59,2.4,0.01621,1e-05,2.97422]
[1778060368191,42.47,81986.67,2.4,0.01627,1e-05,2.98288]
[1778060373228,42.47,81987.79,2.4,0.01627,1e-05,2.98336]
[1778060378264,42.47,81989.43,2.4,0.01629,1e-05,2.9869]
[1778060380697,42.47,81988.79,2.4,0.01629,1e-05,2.98559]
[1778060381164,42.47,81988.35,2.4,0.01628,1e-05,2.9847]
[1778060386320,42.47,81995.9,2.4,0.01638,1e-05,3.00058]
[1778060387747,42.47,81995.9,2.4,0.01638,1e-05,3.00058]
[1778060388240,42.47,82003.0,2.4,0.01647,1e-05,3.01545]
[1778060393369,42.47,81996.16,2.4,0.01638,1e-05,3.00106]
[1778060398404,42.47,81998.66,2.4,0.01642,1e-05,3.00632]
[1778060399583,42.47,81998.66,2.4,0.01642,1e-05,3.00632]
[1778060404615,42.47,82002.75,2.4,0.01647,1e-05,3.0148]
[1778060410490,42.47,81996.16,2.4,0.01638,1e-05,3.00091]
[1778060417539,42.47,82000.12,2.4,0.01643,1e-05,3.00921]
[1778060422574,42.47,82000.76,2.4,0.01644,1e-05,3.01045]
[1778060424077,42.47,82000.82,2.4,0.01644,1e-05,3.01056]
[1778060429624,42.47,82002.36,2.4,0.01646,1e-05,3.01368]
[1778060434659,42.47,82003.76,2.4,0.01647,1e-05,3.01453]
[1778060439694,42.47,82001.61,2.4,0.01644,1e-05,3.00995]
[1778060444732,42.47,81998.44,2.4,0.0164,1e-05,3.00329]
[1778060449767,42.47,81999.28,2.4,0.01641,1e-05,3.00502]
[1778060451198,42.47,81999.02,2.4,0.01641,1e-05,3.00447]
[1778060451335,42.47,81999.02,2.4,0.01641,1e-05,3.00447]
[1778060452354,42.47,82003.96,2.4,0.01647,1e-05,3.01482]
[1778060452771,42.47,82003.96,2.4,0.01647,1e-05,3.01482]
[1778060454014,42.47,82009.32,2.4,0.01654,1e-05,3.02601]
[1778060454784,42.47,82009.32,2.4,0.01654,1e-05,3.02601]
[1778060455848,42.47,82010.53,2.4,0.01656,1e-05,3.02852]
[1778060456664,42.47,82024.11,2.4,0.01674,1e-05,3.05721]
[1778060457033,42.46,82031.18,2.4,0.01683,1e-05,3.07208]
[1778060458484,42.46,82030.58,2.4,0.01682,1e-05,3.07068]
[1778060458592,42.46,82030.58,2.4,0.01682,1e-05,3.07068]
[1778060459409,42.46,82024.29,2.4,0.01674,1e-05,3.0572]
[1778060460281,42.46,82013.72,2.4,0.0166,1e-05,3.03474]
[1778060460559,42.46,82013.72,2.4,0.0166,1e-05,3.03474]
[1778060461565,42.46,82009.88,2.4,0.01654,1e-05,3.02659]
[1778060464134,42.46,82012.72,2.4,0.01658,1e-05,3.03243]
[1778060464628,42.46,82012.72,2.4,0.01658,1e-05,3.03243]
[1778060466887,42.46,82030.26,2.4,0.0168,1e-05,3.06804]
[1778060467618,42.46,82030.26,2.4,0.0168,1e-05,3.06804]
[1778060467726,42.46,82030.26,2.4,0.0168,1e-05,3.06804]
[1778060467954,42.45,82030.83,2.4,0.0168,1e-05,3.068]
[1778060470747,42.45,82036.71,2.4,0.01688,1e-05,3.07924]
[1778060475950,42.44,82026.1,2.4,0.01672,1e-05,3.05441]
[1778060478628,42.44,82027.16,2.4,0.01673,1e-05,3.05655]
[1778060478674,42.44,82027.16,2.4,0.01673,1e-05,3.05655]
[1778060480989,42.44,82006.92,2.4,0.01646,1e-05,3.01348]
[1778060486571,42.44,82008.29,2.4,0.01648,1e-05,3.01624]
[1778060492077,42.44,82001.01,2.4,0.01636,1e-05,2.9977]
[1778060497112,42.44,82000.99,2.4,0.01637,1e-05,2.9979]
[1778060502147,42.44,82006.64,2.4,0.01644,1e-05,3.00986]
[1778060503913,42.44,82006.64,2.4,0.01644,1e-05,3.00986]
[1778060510538,42.44,82020.97,2.4,0.01663,1e-05,3.03974]
[1778060516248,42.44,82015.46,2.4,0.01655,1e-05,3.02768]
[1778060521283,42.44,82018.64,2.4,0.01659,1e-05,3.03409]
[1778060526321,42.44,82024.14,2.4,0.01666,1e-05,3.04539]
[1778060527544,42.44,82024.14,2.4,0.01666,1e-05,3.04539]
[1778060527976,42.44,82019.86,2.4,0.01661,1e-05,3.03626]
[1778060533371,42.43,82026.34,2.4,0.01669,1e-05,3.04954]
[1778060538407,42.43,82028.71,2.4,0.01672,1e-05,3.05409]
[1778060543442,42.43,82033.9,2.4,0.01678,1e-05,3.06455]
[1778060544100,42.43,82033.9,2.4,0.01678,1e-05,3.06455]
[1778060545642,42.43,82034.01,2.4,0.01678,1e-05,3.06466]
[1778060545797,42.43,82034.01,2.4,0.01678,1e-05,3.06466]
[1778060547782,42.43,82033.93,2.4,0.01678,1e-05,3.06425]
[1778060549813,42.43,82028.18,2.4,0.0167,1e-05,3.05182]
[1778060550680,42.43,82026.47,2.4,0.01668,1e-05,3.0481]
[1778060551682,42.43,82026.65,2.4,0.01668,1e-05,3.04839]
[1778060553948,42.43,82023.86,2.4,0.01663,1e-05,3.04027]
[1778060555981,42.43,82015.45,2.4,0.01652,1e-05,3.02241]
[1778060557666,42.43,82014.46,2.4,0.01651,1e-05,3.02023]
[1778060558991,42.43,82007.69,2.4,0.01642,1e-05,3.00599]
[1778060560173,42.43,82003.21,2.4,0.01636,1e-05,2.9966]
[1778060560562,42.43,82003.04,2.4,0.01636,1e-05,2.99624]
[1778060563727,42.47,82003.16,2.4,0.01644,1e-05,3.00946]
[1778060569625,42.61,81995.87,2.4,0.01665,1e-05,3.04257]
[1778060574697,42.66,81992.96,2.4,0.01671,1e-05,3.05063]
[1778060580702,42.79,81991.39,2.4,0.01697,1e-05,3.09181]
[1778060585737,42.88,81993.38,2.4,0.0172,1e-05,3.12671]
[1778060590772,42.9,81995.97,2.4,0.01726,1e-05,3.13679]
[1778060592542,42.9,81997.04,2.4,0.01728,1e-05,3.13998]
[1778060597821,42.94,82001.83,2.4,0.01743,1e-05,3.16328]
[1778060599684,42.94,82001.07,2.4,0.01742,1e-05,3.16248]
[1778060604870,42.96,81999.37,2.4,0.01743,1e-05,3.16389]
[1778060609905,42.97,81998.21,2.4,0.01744,1e-05,3.16559]
[1778060614940,42.98,81995.28,2.4,0.01742,1e-05,3.16139]
[1778060619975,43.02,81996.64,2.4,0.01751,1e-05,3.1758]
[1778060625012,43.03,81995.97,2.4,0.01753,1e-05,3.17835]
[1778060630047,43.04,81994.04,2.4,0.01753,1e-05,3.17814]
[1778060635082,43.05,81992.91,2.4,0.01754,1e-05,3.17963]
[1778060640117,43.06,81994.12,2.4,0.01758,1e-05,3.18615]
[1778060645152,43.08,81994.74,2.4,0.01761,1e-05,3.19132]
[1778060650187,43.09,81995.02,2.4,0.01764,1e-05,3.1957]
[1778060655222,43.1,81998.1,2.4,0.01771,1e-05,3.20607]
[1778060660257,43.11,81998.4,2.4,0.01774,1e-05,3.21036]
[1778060665304,43.14,81998.08,2.4,0.0178,1e-05,3.21966]
[1778060670339,43.15,81997.38,2.4,0.01781,1e-05,3.22165]
[1778060676044,43.23,82004.43,2.4,0.01808,1e-05,3.2625]
[1778060681416,43.31,81997.1,2.4,0.01815,1e-05,3.27392]
[1778060682510,43.31,81997.1,2.4,0.01815,1e-05,3.27392]
[1778060688465,43.34,81997.41,2.4,0.01822,1e-05,3.2844]
[1778060693506,43.35,82001.69,2.4,0.0183,1e-05,3.29686]
[1778060698540,43.36,82009.87,2.4,0.01843,1e-05,3.31778]
[1778060703580,43.37,82003.43,2.4,0.01836,1e-05,3.30631]
[1778060704536,43.37,82003.43,2.4,0.01836,1e-05,3.30631]
[1778060704602,43.37,82003.43,2.4,0.01836,1e-05,3.30631]
[1778060704703,43.37,82003.43,2.4,0.01836,1e-05,3.30631]
[1778060707605,43.37,82000.54,2.4,0.01833,1e-05,3.30169]
[1778060707636,43.37,81998.93,2.4,0.01831,1e-05,3.29872]
[1778060708624,43.37,81998.93,2.4,0.01831,1e-05,3.29872]
[1778060709483,43.38,81997.18,2.4,0.0183,1e-05,3.29605]
[1778060709622,43.41,81990.66,2.4,0.01828,1e-05,3.29347]
[1778060714658,43.5,81989.38,2.4,0.01845,1e-05,3.31963]
[1778060718633,43.55,81988.27,2.4,0.01854,1e-05,3.33333]
[1778060718691,43.56,81964.0,2.4,0.01823,1e-05,3.28512]
[1778060723728,43.57,81949.98,2.4,0.01806,1e-05,3.2578]
[1778060728781,43.58,81945.62,2.4,0.01802,1e-05,3.2517]
[1778060733022,43.59,81942.27,2.4,0.01798,1e-05,3.24436]
[1778060738851,43.6,81942.91,2.4,0.01802,1e-05,3.25052]
[1778060739782,43.6,81942.91,2.4,0.01802,1e-05,3.25052]
[1778060744893,43.61,81941.94,2.4,0.01803,1e-05,3.25248]
[1778060748931,43.64,81918.61,2.4,0.01777,1e-05,3.21092]
[1778060750945,43.64,81900.83,2.4,0.01753,1e-05,3.17443]
[1778060755980,43.7,81898.38,2.4,0.01762,1e-05,3.18724]
[1778060761017,43.71,81900.92,2.4,0.01768,1e-05,3.19646]
[1778060765997,43.72,81913.66,2.4,0.01787,1e-05,3.22669]
[1778060767727,43.72,81913.1,2.4,0.01787,1e-05,3.22685]
[1778060773102,43.75,81909.57,2.4,0.01789,1e-05,3.22932]
[1778060778137,43.76,81893.33,2.4,0.01769,1e-05,3.19797]
[1778060783172,43.78,81889.41,2.4,0.01766,1e-05,3.1932]
[1778060788207,43.79,81888.74,2.4,0.01767,1e-05,3.19537]
[1778060793255,43.8,81888.76,2.4,0.01768,1e-05,3.19616]
[1778060799053,43.81,81889.76,2.4,0.01772,1e-05,3.2025]
[1778060804527,43.84,81885.1,2.4,0.01772,1e-05,3.20289]
[1778060809534,43.85,81873.73,2.4,0.0176,1e-05,3.18294]
[1778060815020,43.86,81860.16,2.4,0.01743,1e-05,3.15728]
[1778060820724,43.88,81847.2,2.4,0.0173,1e-05,3.13555]
[1778060823733,43.88,81827.1,2.4,0.01704,1e-05,3.0952]
[1778060826296,43.89,81823.18,2.4,0.017,1e-05,3.0888]
[1778060826480,43.89,81821.26,2.4,0.01699,1e-05,3.08659]
[1778060827763,43.89,81821.26,2.4,0.01699,1e-05,3.08659]
[1778060834536,43.89,81854.84,2.4,0.01742,1e-05,3.15435]
[1778060839571,43.88,81854.33,2.4,0.0174,1e-05,3.15123]
[1778060844606,43.87,81861.31,2.4,0.01747,1e-05,3.16347]
[1778060846874,43.87,81864.12,2.4,0.01751,1e-05,3.16898]
[1778060848657,43.87,81861.29,2.4,0.01747,1e-05,3.16209]
[1778060849890,43.87,81857.18,2.4,0.01741,1e-05,3.15298]
[1778060851297,43.87,81857.94,2.4,0.01742,1e-05,3.15417]
[1778060851717,43.87,81854.39,2.4,0.01735,1e-05,3.1442]
[1778060853753,43.86,81854.39,2.4,0.01735,1e-05,3.1434]
[1778060859723,43.85,81857.34,2.4,0.01737,1e-05,3.14678]
[1778060864758,43.85,81855.2,2.4,0.01733,1e-05,3.14025]
[1778060869793,43.84,81856.25,2.4,0.01733,1e-05,3.14045]
[1778060874828,43.84,81856.2,2.4,0.01732,1e-05,3.13835]
[1778060879863,43.83,81843.18,2.4,0.01713,1e-05,3.10915]
[1778060882692,43.83,81840.19,2.4,0.01709,1e-05,3.10224]
[1778060887906,43.82,81834.9,2.4,0.01701,1e-05,3.08969]
[1778060888009,43.82,81834.9,2.4,0.01701,1e-05,3.08969]
[1778060889700,43.82,81820.67,2.4,0.01682,1e-05,3.05965]
[1778060890240,43.82,81820.67,2.4,0.01682,1e-05,3.05965]
[1778060892166,43.82,81809.96,2.4,0.01668,1e-05,3.03712]
[1778060896450,43.82,81799.19,2.4,0.01653,1e-05,3.01434]
[1778060896783,43.82,81791.05,2.4,0.01643,1e-05,2.9976]
[1778060898250,43.82,81777.5,2.4,0.01625,1e-05,2.97004]
[1778060900314,43.81,81772.8,2.4,0.01619,1e-05,2.95956]
[1778060901890,43.81,81777.85,2.4,0.01625,1e-05,2.96955]
[1778060904372,43.81,81772.39,2.4,0.01618,1e-05,2.95839]
[1778060906402,43.81,81789.08,2.4,0.01639,1e-05,2.99181]
[1778060907734,43.81,81795.79,2.4,0.01647,1e-05,3.0053]
[1778060908246,43.81,81795.79,2.4,0.01647,1e-05,3.0053]
[1778060910540,43.81,81792.48,2.4,0.01643,1e-05,2.99811]
[1778060912576,43.81,81793.9,2.4,0.01644,1e-05,2.99869]
[1778060918143,43.81,81789.66,2.4,0.01638,1e-05,2.98922]
[1778060923178,43.8,81790.44,2.4,0.01638,1e-05,2.9901]
[1778060928213,43.8,81787.98,2.4,0.01635,1e-05,2.98442]
[1778060933248,43.8,81803.84,2.4,0.01654,1e-05,3.01594]
[1778060938283,43.79,81822.32,2.4,0.01677,1e-05,3.05269]
[1778060942956,43.79,81821.72,2.4,0.01676,1e-05,3.05066]
[1778060942979,43.79,81821.72,2.4,0.01676,1e-05,3.05066]
[1778060944596,43.79,81831.49,2.4,0.01688,1e-05,3.07001]
[1778060946636,43.79,81835.97,2.4,0.01694,1e-05,3.07868]
[1778060952381,43.78,81832.64,2.4,0.01688,1e-05,3.0699]
[1778060954077,43.78,81835.51,2.4,0.01692,1e-05,3.07554]
[1778060959430,43.78,81839.18,2.4,0.01695,1e-05,3.08119]
[1778060964858,43.76,81849.83,2.4,0.01706,1e-05,3.09879]
[1778060970293,43.72,81862.88,2.4,0.01714,1e-05,3.11164]
[1778060975696,43.71,81885.26,2.4,0.01742,1e-05,3.1542]
[1778060981584,43.7,81880.63,2.4,0.01733,1e-05,3.14131]
[1778060985176,43.7,81885.06,2.4,0.01739,1e-05,3.14981]
[1778060985277,43.69,81885.88,2.4,0.01739,1e-05,3.15066]
[1778060986582,43.69,81883.7,2.4,0.01736,1e-05,3.14605]
[1778060987436,43.69,81883.7,2.4,0.01736,1e-05,3.14605]
[1778060993463,43.69,81886.7,2.4,0.01739,1e-05,3.1502]
[1778060994066,43.69,81887.36,2.4,0.0174,1e-05,3.15123]
[1778060999711,43.68,81893.6,2.4,0.01747,1e-05,3.16232]
[1778061004746,43.66,81897.57,2.4,0.01748,1e-05,3.16386]
[1778061009781,43.63,81901.72,2.4,0.01747,1e-05,3.16296]
[1778061014816,43.62,81898.73,2.4,0.01742,1e-05,3.15515]
[1778061019851,43.62,81891.15,2.4,0.01731,1e-05,3.13778]
[1778061024886,43.62,81894.45,2.4,0.01734,1e-05,3.1435]
[1778061029921,43.61,81895.29,2.4,0.01735,1e-05,3.14403]
[1778061034957,43.61,81891.18,2.4,0.01727,1e-05,3.13209]
[1778061039992,43.61,81882.19,2.4,0.01715,1e-05,3.11212]
[1778061046034,43.6,81877.49,2.4,0.01708,1e-05,3.10123]
[1778061048048,43.6,81853.63,2.4,0.01676,1e-05,3.05129]
[1778061053083,43.6,81840.42,2.4,0.01659,1e-05,3.0239]
[1778061058118,43.6,81844.75,2.4,0.01665,1e-05,3.03272]
[1778061063153,43.6,81838.87,2.4,0.01657,1e-05,3.02054]
[1778061068188,43.6,81841.92,2.4,0.01661,1e-05,3.02671]
[1778061073223,43.6,81841.72,2.4,0.0166,1e-05,3.02619]
[1778061078258,43.6,81856.16,2.4,0.01679,1e-05,3.05579]
[1778061083293,43.6,81865.6,2.4,0.01691,1e-05,3.0749]
[1778061088328,43.6,81864.06,2.4,0.01689,1e-05,3.07115]
[1778061093363,43.59,81863.71,2.4,0.01687,1e-05,3.06783]
[1778061098398,43.59,81852.15,2.4,0.01672,1e-05,3.04346]
[1778061103434,43.59,81858.06,2.4,0.01679,1e-05,3.05533]
[1778061108469,43.59,81871.57,2.4,0.01696,1e-05,3.08282]
[1778061113505,43.59,81881.88,2.4,0.01709,1e-05,3.10356]
[1778061113815,43.59,81881.88,2.4,0.01709,1e-05,3.10356]
[1778061119547,43.58,81890.43,2.4,0.0172,1e-05,3.12034]
[1778061124583,43.58,81900.26,2.4,0.01733,1e-05,3.13997]
[1778061125339,43.58,81900.26,2.4,0.01733,1e-05,3.13997]
[1778061130624,43.58,81902.32,2.4,0.01734,1e-05,3.14288]
[1778061133254,43.58,81904.93,2.4,0.01738,1e-05,3.14792]
[1778061138680,43.59,81913.54,2.4,0.01752,1e-05,3.16986]
[1778061143715,43.6,81914.07,2.4,0.01755,1e-05,3.1748]
[1778061148752,43.61,81906.52,2.4,0.01747,1e-05,3.16248]
[1778061153787,43.62,81909.5,2.4,0.01752,1e-05,3.17061]
[1778061158822,43.63,81916.06,2.4,0.01764,1e-05,3.18836]
[1778061163857,43.64,81917.55,2.4,0.01768,1e-05,3.19514]
[1778061168892,43.65,81918.6,2.4,0.01772,1e-05,3.2009]
[1778061173927,43.66,81924.18,2.4,0.01782,1e-05,3.21636]
[1778061178962,43.68,81933.94,2.4,0.01798,1e-05,3.2414]
[1778061183997,43.69,81928.42,2.4,0.01792,1e-05,3.23257]
[1778061189032,43.7,81926.37,2.4,0.01791,1e-05,3.23139]
[1778061194067,43.71,81925.04,2.4,0.01792,1e-05,3.23171]
[1778061199102,43.71,81925.4,2.4,0.01794,1e-05,3.23568]
[1778061204137,43.72,81927.79,2.4,0.018,1e-05,3.24403]
[1778061209172,43.73,81937.09,2.4,0.01814,1e-05,3.26728]
[1778061214207,43.74,81937.09,2.4,0.01815,1e-05,3.26806]
[1778061219242,43.75,81934.53,2.4,0.01814,1e-05,3.26544]
[1778061224277,43.76,81936.58,2.4,0.01818,1e-05,3.2728]
[1778061229312,43.77,81935.1,2.4,0.01818,1e-05,3.27245]
[1778061234347,43.78,81951.01,2.4,0.01842,1e-05,3.31005]
[1778061239383,43.78,81962.17,2.4,0.0186,1e-05,3.33713]
[1778061244417,43.79,81955.28,2.4,0.01851,1e-05,3.32437]
[1778061247286,43.79,81956.72,2.4,0.01854,1e-05,3.32852]
[1778061253498,43.8,81957.98,2.4,0.01858,1e-05,3.33468]
[1778061258533,43.81,81958.28,2.4,0.0186,1e-05,3.33773]
[1778061263568,43.82,81953.92,2.4,0.01856,1e-05,3.33052]
[1778061268603,43.83,81953.83,2.4,0.01857,1e-05,3.33275]
[1778061273638,43.83,81946.22,2.4,0.01847,1e-05,3.31629]
[1778061278673,43.84,81943.44,2.4,0.01844,1e-05,3.31277]
[1778061283708,43.85,81942.48,2.4,0.01845,1e-05,3.31322]
[1778061286033,43.85,81948.47,2.4,0.01854,1e-05,3.32737]
[1778061291764,43.86,81948.4,2.4,0.01856,1e-05,3.33009]
[1778061296799,43.87,81951.28,2.4,0.01861,1e-05,3.33879]
[1778061301834,43.89,81961.91,2.4,0.01881,1e-05,3.36855]
[1778061305865,43.89,81983.24,2.4,0.01912,1e-05,3.41764]
[1778061310900,43.9,81970.97,2.4,0.01896,1e-05,3.39188]
[1778061315935,43.91,81970.26,2.4,0.01898,1e-05,3.39535]
[1778061320970,43.92,81978.18,2.4,0.01913,1e-05,3.41803]
[1778061326005,43.93,81963.45,2.4,0.01892,1e-05,3.3867]
[1778061331041,43.93,81960.37,2.4,0.01888,1e-05,3.37952]
[1778061332495,43.93,81960.37,2.4,0.01888,1e-05,3.37952]
[1778061338090,43.94,81960.18,2.4,0.01889,1e-05,3.38177]
[1778061343129,43.95,81966.5,2.4,0.019,1e-05,3.39807]
[1778061348166,43.95,81976.55,2.4,0.01916,1e-05,3.42215]
[1778061353201,43.96,81982.97,2.4,0.01926,1e-05,3.43807]
[1778061358236,43.96,81983.11,2.4,0.01927,1e-05,3.43979]
[1778061363271,43.97,81980.43,2.4,0.01924,1e-05,3.43516]
[1778061368309,43.97,81981.54,2.4,0.01927,1e-05,3.43907]
[1778061373345,43.97,81981.25,2.4,0.01927,1e-05,3.43981]
[1778061378380,43.98,81979.15,2.4,0.01925,1e-05,3.43648]
[1778061379246,43.98,81979.15,2.4,0.01925,1e-05,3.43648]
[1778061384422,43.98,81960.71,2.4,0.01899,1e-05,3.39693]
[1778061389698,43.99,81958.3,2.4,0.01897,1e-05,3.39296]
[1778061393445,43.99,81956.44,2.4,0.01894,1e-05,3.38807]
[1778061398520,44.0,81971.58,2.4,0.01917,1e-05,3.42394]
[1778061403555,44.0,81976.56,2.4,0.01925,1e-05,3.43655]
[1778061408591,44.01,81974.18,2.4,0.01923,1e-05,3.4326]
[1778061413627,44.01,81973.43,2.4,0.01923,1e-05,3.43231]
[1778061418662,44.01,81972.32,2.4,0.01922,1e-05,3.43121]
[1778061423697,44.02,81968.37,2.4,0.01917,1e-05,3.42379]
[1778061428732,44.02,81971.04,2.4,0.01922,1e-05,3.43116]
[1778061433769,44.03,81971.21,2.4,0.01923,1e-05,3.43288]
[1778061435350,44.03,81971.21,2.4,0.01923,1e-05,3.43288]
[1778061438703,44.03,81952.33,2.4,0.01897,1e-05,3.39185]
[1778061438741,44.03,81952.33,2.4,0.01897,1e-05,3.39185]
[1778061438813,44.03,81952.33,2.4,0.01897,1e-05,3.39185]
[1778061439749,44.03,81954.53,2.4,0.019,1e-05,3.39708]
[1778061440815,44.03,81954.64,2.4,0.019,1e-05,3.39766]
[1778061441974,44.03,81954.39,2.4,0.019,1e-05,3.39743]
[1778061447871,44.04,81954.37,2.4,0.01902,1e-05,3.39972]
[1778061448962,44.04,81954.37,2.4,0.01902,1e-05,3.39972]
[1778061449656,44.04,81957.23,2.4,0.01906,1e-05,3.40643]
[1778061453181,44.04,81963.17,2.4,0.01914,1e-05,3.41869]
[1778061458948,44.05,81962.16,2.4,0.01914,1e-05,3.41825]
[1778061464990,44.06,81964.34,2.4,0.01918,1e-05,3.42487]
[1778061470071,44.06,81960.82,2.4,0.01914,1e-05,3.41815]
[1778061476069,44.06,81965.19,2.4,0.01922,1e-05,3.42998]
[1778061481108,44.07,81965.41,2.4,0.01923,1e-05,3.43188]
[1778061486143,44.07,81965.39,2.4,0.01924,1e-05,3.43324]
[1778061486268,44.07,81965.39,2.4,0.01924,1e-05,3.43324]
[1778061489347,44.08,81964.05,2.4,0.01922,1e-05,3.43109]
[1778061493160,44.08,81960.42,2.4,0.01917,1e-05,3.42353]
[1778061493779,44.08,81960.63,2.4,0.01918,1e-05,3.42459]
[1778061500241,44.08,81962.27,2.4,0.01922,1e-05,3.43033]
[1778061502488,44.09,81962.71,2.4,0.01923,1e-05,3.4316]
[1778061503138,44.09,81962.71,2.4,0.01923,1e-05,3.4316]
[1778061503775,44.09,81962.71,2.4,0.01923,1e-05,3.43218]
[1778061504911,44.09,81964.35,2.4,0.01926,1e-05,3.43614]
[1778061510311,44.09,81963.26,2.4,0.01925,1e-05,3.43563]
[1778061515346,44.1,81965.0,2.4,0.01928,1e-05,3.43873]
[1778061520381,44.1,81963.94,2.4,0.01927,1e-05,3.43771]
[1778061521969,44.1,81963.94,2.4,0.01927,1e-05,3.43771]
[1778061523738,44.1,81965.09,2.4,0.01929,1e-05,3.44084]
[1778061524931,44.1,81965.11,2.4,0.01929,1e-05,3.44115]
[1778061526030,44.11,81965.79,2.4,0.0193,1e-05,3.44295]
[1778061526754,44.11,81966.24,2.4,0.01931,1e-05,3.44423]
[1778061532465,44.11,81965.54,2.4,0.01931,1e-05,3.44452]
[1778061537500,44.12,81972.2,2.4,0.01942,1e-05,3.46074]
[1778061542808,44.12,81972.42,2.4,0.01943,1e-05,3.46216]
[1778061544022,44.12,81972.34,2.4,0.01943,1e-05,3.46221]
[1778061544782,44.12,81973.77,2.4,0.01945,1e-05,3.46567]
[1778061545872,44.12,81974.6,2.4,0.01947,1e-05,3.46776]
[1778061551727,44.12,81976.58,2.4,0.0195,1e-05,3.47353]
[1778061553300,44.12,81968.32,2.4,0.01939,1e-05,3.45531]
[1778061555771,44.13,81966.59,2.4,0.01936,1e-05,3.4519]
[1778061560464,44.13,81966.05,2.4,0.01936,1e-05,3.45189]
[1778061560965,44.13,81966.05,2.4,0.01936,1e-05,3.45189]
[1778061562770,44.13,81966.27,2.4,0.01937,1e-05,3.45286]
[1778061565267,44.13,81968.07,2.4,0.0194,1e-05,3.45738]
[1778061572565,44.14,81965.19,2.4,0.01936,1e-05,3.45053]
[1778061575015,44.14,81965.63,2.4,0.01937,1e-05,3.45199]
[1778061575643,44.14,81965.65,2.4,0.01937,1e-05,3.45226]
[1778061580815,44.14,81967.55,2.4,0.0194,1e-05,3.45788]
[1778061583631,44.15,81966.86,2.4,0.0194,1e-05,3.45677]
[1778061584149,44.15,81966.86,2.4,0.0194,1e-05,3.45677]
[1778061590345,44.15,81967.16,2.4,0.01941,1e-05,3.45876]
[1778061592818,44.15,81980.27,2.4,0.01961,1e-05,3.48899]
[1778061592902,44.15,81981.74,2.4,0.01963,1e-05,3.49248]
[1778061597937,44.16,81986.16,2.4,0.01972,1e-05,3.50624]
[1778061598333,44.16,81986.16,2.4,0.01972,1e-05,3.50624]
[1778061600279,44.16,81986.05,2.4,0.01972,1e-05,3.50671]
[1778061601738,44.17,81991.43,2.4,0.01981,1e-05,3.52042]
[1778061601771,44.17,81991.43,2.4,0.01981,1e-05,3.52042]
[1778061603394,44.17,82004.05,2.4,0.02001,1e-05,3.55065]
[1778061604993,44.17,82003.64,2.4,0.02001,1e-05,3.55036]
[1778061606848,44.18,82002.95,2.4,0.02001,1e-05,3.55007]
[1778061607467,44.18,81990.35,2.4,0.01982,1e-05,3.5219]
[1778061608784,44.18,81987.67,2.4,0.01979,1e-05,3.51648]
[1778061609487,44.18,81987.5,2.4,0.01979,1e-05,3.5168]
[1778061613279,44.19,81986.22,2.4,0.01978,1e-05,3.516]
[1778061614094,44.19,81982.58,2.4,0.01974,1e-05,3.50914]
[1778061619129,44.2,81974.17,2.4,0.01964,1e-05,3.49334]
[1778061620003,44.2,81974.17,2.4,0.01964,1e-05,3.49334]
[1778061625171,44.21,81974.69,2.4,0.01965,1e-05,3.49593]
[1778061630206,44.21,81973.34,2.4,0.01964,1e-05,3.49366]
[1778061635242,44.21,81979.31,2.4,0.01972,1e-05,3.50564]
[1778061640277,44.21,81972.04,2.4,0.01962,1e-05,3.48995]
[1778061645312,44.22,81978.28,2.4,0.01972,1e-05,3.50488]
[1778061648333,44.22,81978.62,2.4,0.01972,1e-05,3.50608]
[1778061650347,44.22,81973.48,2.4,0.01965,1e-05,3.4947]
[1778061655382,44.22,81985.08,2.4,0.01983,1e-05,3.5218]
[1778061660417,44.22,81976.04,2.4,0.0197,1e-05,3.50187]
[1778061665454,44.23,81975.19,2.4,0.01969,1e-05,3.5007]
[1778061670489,44.23,81991.17,2.4,0.01993,1e-05,3.53788]
[1778061673510,44.23,82011.05,2.4,0.02023,2e-05,3.58379]
[1778061677728,44.23,82006.07,2.4,0.02016,2e-05,3.57235]
[1778061683580,44.23,81990.58,2.4,0.01993,1e-05,3.53723]
[1778061688617,44.23,81994.73,2.4,0.01999,1e-05,3.54716]
[1778061693650,44.23,82005.11,2.4,0.02014,2e-05,3.56916]
[1778061698697,44.23,82000.33,2.4,0.02007,1e-05,3.55839]
[1778061703723,44.23,82008.75,2.4,0.0202,2e-05,3.57796]
[1778061708758,44.23,82002.84,2.4,0.02011,2e-05,3.56454]
[1778061713794,44.23,82003.71,2.4,0.02012,2e-05,3.56675]
[1778061718833,44.24,82004.01,2.4,0.02013,2e-05,3.56767]
[1778061723866,44.24,82013.87,2.4,0.02028,2e-05,3.59054]
[1778061725825,44.24,82024.57,2.4,0.02044,2e-05,3.61534]
[1778061726832,44.24,82030.03,2.4,0.02052,2e-05,3.628]
[1778061732104,44.23,82032.17,2.4,0.02055,2e-05,3.6326]
[1778061734152,44.23,82033.94,2.4,0.02058,2e-05,3.63657]
[1778061739417,44.23,82036.31,2.4,0.02061,2e-05,3.64166]
[1778061745024,44.23,82034.34,2.4,0.02058,2e-05,3.63643]
[1778061750064,44.23,82036.05,2.4,0.0206,2e-05,3.63997]
[1778061755099,44.23,82044.17,2.4,0.02071,2e-05,3.65611]
[1778061760134,44.23,82033.75,2.4,0.02055,2e-05,3.63115]
[1778061762030,44.23,82033.04,2.4,0.02053,2e-05,3.62941]
[1778061763316,44.23,82028.48,2.4,0.02046,2e-05,3.61872]
[1778061763732,44.23,82015.5,2.4,0.02027,2e-05,3.58856]
[1778061764763,44.23,82010.87,2.4,0.0202,2e-05,3.57787]
[1778061770204,44.23,82017.95,2.4,0.0203,2e-05,3.59426]
[1778061775239,44.23,82024.69,2.4,0.02041,2e-05,3.60978]
[1778061780277,44.22,82025.56,2.4,0.02042,2e-05,3.61163]
[1778061785313,44.22,82027.99,2.4,0.02045,2e-05,3.61709]
[1778061790348,44.22,82023.07,2.4,0.02038,2e-05,3.60554]
[1778061795382,44.22,82022.92,2.4,0.02037,2e-05,3.60512]
[1778061799410,44.22,82002.95,2.4,0.02007,1e-05,3.55901]
[1778061805452,44.22,82002.0,2.4,0.02006,1e-05,3.55727]
[1778061810488,44.23,82005.77,2.4,0.02012,2e-05,3.56626]
[1778061815523,44.23,82009.32,2.4,0.02016,2e-05,3.57246]
[1778061820558,44.23,82010.37,2.4,0.02018,2e-05,3.57511]
[1778061825593,44.23,82006.78,2.4,0.02013,2e-05,3.56703]
[1778061830628,44.23,82004.5,2.4,0.0201,2e-05,3.56214]
[1778061835663,44.23,82007.4,2.4,0.02014,2e-05,3.56911]
[1778061841705,44.23,82007.46,2.4,0.02015,2e-05,3.56956]
[1778061846741,44.23,82013.36,2.4,0.02024,2e-05,3.58342]
[1778061851777,44.23,82013.99,2.4,0.02025,2e-05,3.58495]
[1778061856811,44.23,82014.4,2.4,0.02025,2e-05,3.58598]
[1778061861846,44.23,82014.38,2.4,0.02025,2e-05,3.58602]
[1778061866881,44.23,82021.06,2.4,0.02035,2e-05,3.60147]
[1778061871916,44.23,82023.24,2.4,0.02037,2e-05,3.6042]
[1778061876951,44.23,82035.13,2.4,0.02055,2e-05,3.63171]
[1778061881986,44.23,82036.13,2.4,0.02057,2e-05,3.63367]
[1778061887021,44.23,82037.34,2.4,0.02058,2e-05,3.63612]
[1778061892057,44.23,82032.78,2.4,0.02051,2e-05,3.62512]
[1778061897091,44.23,82025.31,2.4,0.0204,2e-05,3.6075]
[1778061902126,44.23,82018.51,2.4,0.02029,2e-05,3.59161]
[1778061904140,44.23,81994.31,2.4,0.01993,1e-05,3.536]
[1778061909175,44.23,81997.54,2.4,0.01998,1e-05,3.54383]
[1778061914210,44.23,81991.66,2.4,0.01989,1e-05,3.53079]
[1778061919245,44.23,81994.48,2.4,0.01994,1e-05,3.5377]
[1778061925289,44.23,81994.1,2.4,0.01994,1e-05,3.53734]
[1778061930324,44.23,81992.14,2.4,0.01991,1e-05,3.5333]
[1778061935327,44.24,81988.63,2.4,0.01985,1e-05,3.52348]
[1778061935366,44.24,81971.11,2.4,0.01959,1e-05,3.48382]
[1778061940401,44.24,81972.72,2.4,0.01962,1e-05,3.48832]
[1778061945436,44.24,81970.48,2.4,0.01959,1e-05,3.48417]
[1778061950471,44.24,81968.88,2.4,0.01958,1e-05,3.48151]
[1778061955506,44.25,81968.31,2.4,0.01958,1e-05,3.48122]
[1778061960541,44.25,81963.29,2.4,0.01951,1e-05,3.4709]
[1778061965586,44.25,81964.59,2.4,0.01953,1e-05,3.47484]
[1778061970621,44.25,81967.6,2.4,0.01958,1e-05,3.48255]
[1778061975656,44.26,81965.27,2.4,0.01956,1e-05,3.47823]
[1778061980691,44.26,81969.87,2.4,0.01963,1e-05,3.48954]
[1778061983712,44.26,81987.52,2.4,0.01989,1e-05,3.53012]
[1778061988747,44.26,81986.72,2.4,0.01989,1e-05,3.52877]
[1778061993782,44.26,81981.19,2.4,0.0198,1e-05,3.51448]
[1778061997025,44.27,81981.54,2.4,0.0198,1e-05,3.51552]
[1778062003016,44.27,81993.32,2.4,0.01998,1e-05,3.54312]
[1778062008887,44.27,82000.11,2.4,0.02009,1e-05,3.559]
[1778062013922,44.27,81999.01,2.4,0.02007,1e-05,3.55665]
[1778062018958,44.27,81999.78,2.4,0.02008,1e-05,3.55856]
[1778062023993,44.27,82000.32,2.4,0.02009,1e-05,3.55997]
[1778062029028,44.27,81979.09,2.4,0.01978,1e-05,3.51172]
[1778062034064,44.27,81978.83,2.4,0.01978,1e-05,3.5117]
[1778062039099,44.27,81977.63,2.4,0.01976,1e-05,3.50957]
[1778062044135,44.28,81984.51,2.4,0.01987,1e-05,3.52572]
[1778062047426,44.28,81984.84,2.4,0.01987,1e-05,3.52666]
[1778062053198,44.28,81978.0,2.4,0.01977,1e-05,3.50969]
[1778062058233,44.28,81977.29,2.4,0.01976,1e-05,3.5087]
[1778062063268,44.28,81982.45,2.4,0.01984,1e-05,3.52108]
[1778062068304,44.28,81992.4,2.4,0.01999,1e-05,3.54426]
[1778062073339,44.28,81999.31,2.4,0.0201,1e-05,3.56033]
[1778062078374,44.28,81996.45,2.4,0.02006,1e-05,3.55397]
[1778062083410,44.29,81997.54,2.4,0.02007,1e-05,3.55672]
[1778062088444,44.29,81997.62,2.4,0.02008,1e-05,3.55716]
[1778062093480,44.29,81993.91,2.4,0.02002,1e-05,3.54891]
[1778062097892,44.29,81995.44,2.4,0.02005,1e-05,3.55266]
[1778062103550,44.29,81999.09,2.4,0.0201,1e-05,3.56133]
[1778062108585,44.29,82000.63,2.4,0.02013,2e-05,3.56506]
[1778062113620,44.29,82000.16,2.4,0.02011,1e-05,3.56189]
[1778062118658,44.29,81990.26,2.4,0.01996,1e-05,3.5394]
[1778062122683,44.29,81972.56,2.4,0.0197,1e-05,3.4996]
[1778062127719,44.29,81975.64,2.4,0.01975,1e-05,3.50727]
[1778062132753,44.3,81975.51,2.4,0.01976,1e-05,3.5076]
[1778062137788,44.3,81972.26,2.4,0.01971,1e-05,3.50091]
[1778062142823,44.3,81973.87,2.4,0.01974,1e-05,3.50526]
[1778062147858,44.3,81980.16,2.4,0.01984,1e-05,3.5202]
[1778062152893,44.3,81973.9,2.4,0.01975,1e-05,3.50654]
[1778062157928,44.3,81974.52,2.4,0.01976,1e-05,3.50864]
[1778062162963,44.31,81981.98,2.4,0.01988,1e-05,3.52626]
[1778062167999,44.31,81986.31,2.4,0.01995,1e-05,3.53672]
[1778062173033,44.31,81988.81,2.4,0.01997,1e-05,3.5406]
[1778062178068,44.31,81989.0,2.4,0.01998,1e-05,3.5414]
[1778062183103,44.31,81991.35,2.4,0.02002,1e-05,3.54713]
[1778062188138,44.31,81996.02,2.4,0.02009,1e-05,3.55805]
[1778062194180,44.31,81998.09,2.4,0.02012,2e-05,3.563]
[1778062199215,44.31,82010.42,2.4,0.02031,2e-05,3.59146]
[1778062201697,44.31,82009.88,2.4,0.0203,2e-05,3.59019]
[1778062207272,44.31,82015.86,2.4,0.02039,2e-05,3.60368]
[1778062213671,44.31,82019.94,2.4,0.02045,2e-05,3.61292]
[1778062221637,44.31,82040.47,2.4,0.02076,2e-05,3.66]
[1778062230717,44.31,82036.78,2.4,0.02069,2e-05,3.65004]
[1778062236476,44.3,82043.01,2.4,0.02077,2e-05,3.66134]
[1778062241511,44.3,82043.52,2.4,0.02077,2e-05,3.66174]
[1778062246546,44.3,82048.42,2.4,0.02084,2e-05,3.67241]
[1778062251582,44.3,82051.96,2.4,0.02089,2e-05,3.67983]
[1778062256617,44.29,82051.8,2.4,0.02088,2e-05,3.67856]
[1778062261652,44.29,82052.31,2.4,0.02088,2e-05,3.67889]
[1778062266687,44.29,82048.96,2.4,0.02083,2e-05,3.67018]
[1778062271722,44.29,82048.83,2.4,0.02082,2e-05,3.66911]
[1778062276757,44.28,82048.47,2.4,0.02081,2e-05,3.66751]
[1778062281792,44.28,82053.41,2.4,0.02088,2e-05,3.67834]
[1778062286827,44.28,82058.88,2.4,0.02096,2e-05,3.69036]
[1778062291862,44.28,82068.22,2.4,0.02108,2e-05,3.70908]
[1778062296897,44.27,82063.6,2.4,0.021,2e-05,3.69712]
[1778062301939,44.27,82063.41,2.4,0.02099,2e-05,3.69565]
[1778062306974,44.27,82064.64,2.4,0.02101,2e-05,3.69753]
[1778062312009,44.26,82069.87,2.4,0.02108,2e-05,3.70884]
[1778062317063,44.26,82060.2,2.4,0.02092,2e-05,3.6849]
[1778062322098,44.26,82050.46,2.4,0.02077,2e-05,3.66114]
[1778062326282,44.26,82046.75,2.4,0.02071,2e-05,3.65206]
[1778062326346,44.26,82046.71,2.4,0.02071,2e-05,3.65175]
[1778062331166,44.26,82042.01,2.4,0.02064,2e-05,3.64229]
[1778062331235,44.26,82041.79,2.4,0.02065,2e-05,3.64281]
[1778062337203,44.26,82042.67,2.4,0.02066,2e-05,3.64431]
[1778062342238,44.26,82057.2,2.4,0.02088,2e-05,3.67789]
[1778062345044,44.26,82056.87,2.4,0.02087,2e-05,3.67696]
[1778062351635,44.26,82063.23,2.4,0.02096,2e-05,3.69079]
[1778062357343,44.25,82052.82,2.4,0.02078,2e-05,3.66294]
[1778062362384,44.25,82066.85,2.4,0.02099,2e-05,3.69525]
[1778062367419,44.25,82063.86,2.4,0.02094,2e-05,3.68731]
[1778062372454,44.25,82063.55,2.4,0.02093,2e-05,3.68578]
[1778062378496,44.25,82061.37,2.4,0.02089,2e-05,3.67971]
[1778062383531,44.24,82045.9,2.4,0.02065,2e-05,3.64278]
[1778062388566,44.24,82056.07,2.4,0.0208,2e-05,3.66601]
[1778062393601,44.24,82061.2,2.4,0.02088,2e-05,3.67738]
[1778062398636,44.24,82053.16,2.4,0.02075,2e-05,3.65778]
[1778062403671,44.24,82060.29,2.4,0.02085,2e-05,3.67387]
[1778062406448,44.23,82060.45,2.4,0.02085,2e-05,3.67396]
[1778062411728,44.23,82068.89,2.4,0.02096,2e-05,3.69053]
[1778062416766,44.23,82069.39,2.4,0.02097,2e-05,3.69082]
[1778062421804,44.23,82071.75,2.4,0.021,2e-05,3.69547]
[1778062426839,44.22,82074.62,2.4,0.02103,2e-05,3.7013]
[1778062431874,44.22,82072.17,2.4,0.02099,2e-05,3.69451]
[1778062436909,44.22,82067.9,2.4,0.02092,2e-05,3.68351]
[1778062441944,44.22,82066.38,2.4,0.02089,2e-05,3.67907]
[1778062446982,44.21,82073.59,2.4,0.02099,2e-05,3.69523]
[1778062451552,44.21,82074.0,2.4,0.021,2e-05,3.69542]
[1778062455320,44.21,82078.93,2.4,0.02107,2e-05,3.70628]
[1778062461083,44.21,82085.64,2.4,0.02116,2e-05,3.72087]
[1778062463621,44.2,82093.14,2.4,0.02128,2e-05,3.73826]
[1778062463786,44.2,82093.14,2.4,0.02128,2e-05,3.73826]
[1778062463957,44.2,82093.14,2.4,0.02128,2e-05,3.73826]
[1778062464288,44.2,82093.14,2.4,0.02128,2e-05,3.73826]
[1778062464301,44.2,82093.14,2.4,0.02128,2e-05,3.73826]
[1778062464109,44.2,82106.49,2.4,0.02149,2e-05,3.76995]
[1778062464747,44.2,82106.49,2.4,0.02149,2e-05,3.76995]
[1778062465215,44.2,82106.49,2.4,0.02149,2e-05,3.76995]
[1778062465547,44.2,82104.24,2.4,0.02145,2e-05,3.76489]
[1778062465582,44.2,82104.24,2.4,0.02145,2e-05,3.76489]
[1778062465658,44.2,82104.24,2.4,0.02145,2e-05,3.76489]
[1778062467569,44.21,82104.48,2.4,0.02146,2e-05,3.76606]
[1778062467621,44.21,82104.48,2.4,0.02146,2e-05,3.76606]
[1778062468132,44.21,82103.83,2.4,0.02145,2e-05,3.76479]
[1778062468285,44.21,82103.83,2.4,0.02145,2e-05,3.76479]
[1778062470199,44.21,82104.86,2.4,0.02147,2e-05,3.76694]
[1778062474047,44.2,82107.65,2.4,0.02149,2e-05,3.76999]
[1778062479209,44.2,82101.07,2.4,0.02137,2e-05,3.75231]
[1778062483237,44.19,82080.54,2.4,0.02104,2e-05,3.70221]
[1778062485599,44.19,82079.32,2.4,0.02102,2e-05,3.69887]
[1778062491568,44.19,82068.01,2.4,0.02084,2e-05,3.67126]
[1778062497341,44.19,82047.33,2.4,0.02051,2e-05,3.62182]
[1778062502388,44.19,82045.72,2.4,0.02049,2e-05,3.61776]
[1778062507793,44.18,82058.2,2.4,0.02068,2e-05,3.64659]
[1778062511883,44.18,82043.41,2.4,0.02045,2e-05,3.61182]
[1778062517493,44.18,82045.57,2.4,0.02048,2e-05,3.61637]
[1778062522529,44.18,82051.92,2.4,0.02057,2e-05,3.6309]
[1778062527564,44.18,82035.06,2.4,0.02031,2e-05,3.59147]
[1778062532599,44.18,82039.36,2.4,0.02037,2e-05,3.59929]
[1778062537637,44.18,82042.66,2.4,0.02042,2e-05,3.60684]
[1778062542672,44.18,82033.39,2.4,0.02028,2e-05,3.58534]
[1778062547707,44.18,82034.26,2.4,0.02029,2e-05,3.58745]
[1778062552742,44.18,82031.26,2.4,0.02025,2e-05,3.58058]
[1778062555624,44.18,82028.35,2.4,0.0202,2e-05,3.57391]
[1778062560798,44.18,82012.02,2.4,0.01996,1e-05,3.53677]
[1778062565834,44.18,82010.82,2.4,0.01995,1e-05,3.53454]
[1778062570868,44.19,82010.94,2.4,0.01995,1e-05,3.53538]
[1778062575903,44.19,82011.43,2.4,0.01996,1e-05,3.53702]
[1778062581947,44.19,82009.84,2.4,0.01994,1e-05,3.53405]
[1778062586981,44.19,82020.12,2.4,0.0201,2e-05,3.55812]
[1778062592016,44.19,82033.2,2.4,0.02029,2e-05,3.58624]
[1778062597051,44.19,82047.49,2.4,0.0205,2e-05,3.6184]
[1778062602087,44.19,82045.45,2.4,0.02046,2e-05,3.61343]
[1778062607121,44.19,82042.52,2.4,0.02042,2e-05,3.6064]
[1778062612156,44.19,82045.38,2.4,0.02046,2e-05,3.61284]
[1778062617191,44.19,82043.59,2.4,0.02043,2e-05,3.60842]
[1778062622373,44.19,82059.56,2.4,0.02067,2e-05,3.64539]
[1778062624453,44.18,82071.07,2.4,0.02085,2e-05,3.67204]
[1778062630289,44.18,82078.98,2.4,0.02096,2e-05,3.68966]
[1778062635136,44.18,82071.03,2.4,0.02084,2e-05,3.67023]
[1778062640363,44.18,82071.74,2.4,0.02084,2e-05,3.671]
[1778062645398,44.17,82067.58,2.4,0.02077,2e-05,3.66046]
[1778062646565,44.17,82068.25,2.4,0.02078,2e-05,3.6619]
[1778062652447,44.17,82085.27,2.4,0.02103,2e-05,3.6988]
[1778062653917,44.17,82097.28,2.4,0.02121,2e-05,3.72715]
[1778062656583,44.17,82108.9,2.4,0.02139,2e-05,3.75419]
[1778062656586,44.17,82108.9,2.4,0.02139,2e-05,3.75419]
[1778062661510,44.16,82089.98,2.4,0.02108,2e-05,3.70767]
[1778062666545,44.16,82101.58,2.4,0.02126,2e-05,3.73394]
[1778062671597,44.16,82101.68,2.4,0.02125,2e-05,3.73289]
[1778062674234,44.16,82099.02,2.4,0.02121,2e-05,3.72629]
[1778062679625,44.15,82108.3,2.4,0.02134,2e-05,3.74705]
[1778062684689,44.15,82116.42,2.4,0.02146,2e-05,3.76474]
[1778062689729,44.14,82115.15,2.4,0.02143,2e-05,3.7602]
[1778062693186,44.14,82116.88,2.4,0.02145,2e-05,3.76375]
[1778062698791,44.14,82124.28,2.4,0.02156,2e-05,3.77938]
[1778062703826,44.13,82131.63,2.4,0.02166,2e-05,3.79539]
[1778062708861,44.13,82123.56,2.4,0.02152,2e-05,3.77421]
[1778062713896,44.12,82126.93,2.4,0.02155,2e-05,3.77835]
[1778062718931,44.12,82126.66,2.4,0.02154,2e-05,3.77609]
[1778062723966,44.11,82131.36,2.4,0.0216,2e-05,3.78577]
[1778062729001,44.11,82129.45,2.4,0.02156,2e-05,3.77952]
[1778062734036,44.1,82132.09,2.4,0.02159,2e-05,3.78428]
[1778062739071,44.1,82133.08,2.4,0.0216,2e-05,3.78502]
[1778062744107,44.09,82126.69,2.4,0.02148,2e-05,3.76798]
[1778062749296,44.09,82125.45,2.4,0.02146,2e-05,3.76381]
[1778062755184,44.09,82124.78,2.4,0.02143,2e-05,3.76017]
[1778062760219,44.08,82116.37,2.4,0.02129,2e-05,3.73863]
[1778062765254,44.08,82118.16,2.4,0.02131,2e-05,3.74169]
[1778062765721,44.08,82118.16,2.4,0.02131,2e-05,3.74169]
[1778062771296,44.07,82124.38,2.4,0.02138,2e-05,3.75277]
[1778062776331,44.07,82129.71,2.4,0.02146,2e-05,3.76423]
[1778062781366,44.07,82130.59,2.4,0.02146,2e-05,3.76494]
[1778062787408,44.06,82130.6,2.4,0.02145,2e-05,3.76329]
[1778062792443,44.06,82126.92,2.4,0.02139,2e-05,3.75312]
[1778062797478,44.05,82129.62,2.4,0.02142,2e-05,3.75828]
[1778062802513,44.05,82128.75,2.4,0.0214,2e-05,3.75485]
[1778062807548,44.05,82131.61,2.4,0.02143,2e-05,3.76034]
[1778062812583,44.04,82133.66,2.4,0.02146,2e-05,3.76391]
[1778062817620,44.04,82134.16,2.4,0.02145,2e-05,3.7637]
[1778062822655,44.03,82134.6,2.4,0.02145,2e-05,3.76338]
[1778062827690,44.03,82130.68,2.4,0.02138,2e-05,3.7526]
[1778062832725,44.03,82129.74,2.4,0.02134,2e-05,3.7465]
[1778062837760,44.02,82132.23,2.4,0.02137,2e-05,3.75123]
[1778062842795,44.02,82137.35,2.4,0.02145,2e-05,3.76218]
[1778062847830,44.02,82135.53,2.4,0.02141,2e-05,3.75643]
[1778062852865,44.01,82136.6,2.4,0.02142,2e-05,3.75767]
[1778062856944,44.01,82136.87,2.4,0.02142,2e-05,3.75777]
[1778062857301,44.01,82138.39,2.4,0.02144,2e-05,3.76115]
[1778062857358,44.01,82160.87,2.4,0.0218,2e-05,3.81559]
[1778062859282,44.01,82165.1,2.4,0.02187,2e-05,3.82561]
[1778062859454,44.01,82165.1,2.4,0.02187,2e-05,3.82561]
[1778062860819,44.01,82153.78,2.4,0.02168,2e-05,3.79731]
[1778062862563,44.01,82155.93,2.4,0.02171,2e-05,3.80218]
[1778062865572,44.0,82161.45,2.4,0.02179,2e-05,3.81453]
[1778062868899,44.0,82169.96,2.4,0.02192,2e-05,3.83378]
[1778062871741,43.99,82177.76,2.4,0.02204,2e-05,3.8516]
[1778062874857,43.99,82173.76,2.4,0.02196,2e-05,3.84051]
[1778062879549,43.99,82183.98,2.4,0.02212,2e-05,3.86382]
[1778062881072,43.98,82190.23,2.4,0.02222,2e-05,3.87828]
[1778062882462,43.98,82185.53,2.4,0.02214,2e-05,3.86623]
[1778062884631,43.98,82183.48,2.4,0.0221,2e-05,3.86025]
[1778062884758,43.98,82178.66,2.4,0.02201,2e-05,3.84797]
[1778062887445,43.98,82156.73,2.4,0.02165,2e-05,3.79368]
[1778062893524,43.97,82154.03,2.4,0.02158,2e-05,3.7828]
[1778062899220,43.96,82147.22,2.4,0.02146,2e-05,3.76428]
[1778062904256,43.96,82136.55,2.4,0.02128,2e-05,3.73739]
[1778062909292,43.96,82128.16,2.4,0.02114,2e-05,3.71632]
[1778062914327,43.96,82115.31,2.4,0.02094,2e-05,3.685]
[1778062919362,43.96,82114.96,2.4,0.02093,2e-05,3.68356]
[1778062924403,43.95,82128.69,2.4,0.02114,2e-05,3.7157]
[1778062929440,43.95,82142.12,2.4,0.02135,2e-05,3.74693]
[1778062934475,43.95,82140.32,2.4,0.02131,2e-05,3.74144]
[1778062937496,43.95,82122.9,2.4,0.02103,2e-05,3.69915]
[1778062942531,43.94,82110.28,2.4,0.02083,2e-05,3.66857]
[1778062947566,43.94,82117.33,2.4,0.02093,2e-05,3.68479]
[1778062952622,43.94,82124.6,2.4,0.02103,2e-05,3.6992]
[1778062957657,43.94,82123.19,2.4,0.02101,2e-05,3.69506]
[1778062962694,43.94,82125.69,2.4,0.02104,2e-05,3.70032]
[1778062967728,43.93,82140.11,2.4,0.02126,2e-05,3.73403]
[1778062972763,43.93,82142.08,2.4,0.02129,2e-05,3.73763]
[1778062977798,43.93,82135.95,2.4,0.02118,2e-05,3.72192]
[1778062983529,43.93,82123.56,2.4,0.02098,2e-05,3.69166]
[1778062984643,43.93,82126.01,2.4,0.02102,2e-05,3.69722]
[1778062989882,43.92,82130.68,2.4,0.02109,2e-05,3.70738]
[1778062994918,43.92,82134.36,2.4,0.02114,2e-05,3.71534]
[1778062999953,43.92,82140.91,2.4,0.02123,2e-05,3.72985]
[1778063004988,43.91,82143.92,2.4,0.02127,2e-05,3.73599]
[1778063010024,43.91,82153.77,2.4,0.02142,2e-05,3.7585]
[1778063015059,43.91,82151.75,2.4,0.02137,2e-05,3.75001]
[1778063020094,43.9,82148.03,2.4,0.0213,2e-05,3.73982]
[1778063025129,43.9,82148.86,2.4,0.02131,2e-05,3.74064]
[1778063030164,43.9,82143.9,2.4,0.02122,2e-05,3.72759]
[1778063032732,43.9,82136.73,2.4,0.02111,2e-05,3.71021]
[1778063038220,43.89,82141.14,2.4,0.02117,2e-05,3.71955]
[1778063043255,43.89,82141.94,2.4,0.02117,2e-05,3.72044]
[1778063048291,43.89,82143.97,2.4,0.0212,2e-05,3.72424]
[1778063053326,43.88,82146.59,2.4,0.02123,2e-05,3.72943]
[1778063058361,43.88,82150.95,2.4,0.02129,2e-05,3.73876]
[1778063060032,43.88,82152.84,2.4,0.02132,2e-05,3.74307]
[1778063065410,43.88,82165.45,2.4,0.02151,2e-05,3.7718]
[1778063070447,43.87,82160.56,2.4,0.02142,2e-05,3.75856]
[1778063075482,43.87,82153.67,2.4,0.02129,2e-05,3.73831]
[1778063078421,43.87,82151.98,2.4,0.02126,2e-05,3.73376]
[1778063084545,43.86,82146.82,2.4,0.02117,2e-05,3.71986]
[1778063089580,43.86,82147.17,2.4,0.02117,2e-05,3.71965]
[1778063090572,43.86,82147.17,2.4,0.02117,2e-05,3.71965]
[1778063091321,43.86,82147.21,2.4,0.02117,2e-05,3.71954]
[1778063094336,43.86,82151.28,2.4,0.02123,2e-05,3.72866]
[1778063099650,43.85,82153.71,2.4,0.02126,2e-05,3.73316]
[1778063101664,43.85,82173.82,2.4,0.02158,2e-05,3.78121]
[1778063106699,43.85,82170.63,2.4,0.02151,2e-05,3.77187]
[1778063111734,43.84,82175.29,2.4,0.02158,2e-05,3.78162]
[1778063116782,43.84,82181.25,2.4,0.02166,2e-05,3.7944]
[1778063116977,43.84,82181.25,2.4,0.02166,2e-05,3.7944]
[1778063122368,43.83,82183.92,2.4,0.02169,2e-05,3.79916]
[1778063127847,43.83,82184.67,2.4,0.02169,2e-05,3.79885]
[1778063128959,43.83,82184.67,2.4,0.02169,2e-05,3.79885]
[1778063133146,43.82,82187.49,2.4,0.02171,2e-05,3.80162]
[1778063138925,43.82,82187.86,2.4,0.0217,2e-05,3.80038]
[1778063141766,43.82,82188.01,2.4,0.0217,2e-05,3.80003]
[1778063141835,43.82,82188.01,2.4,0.0217,2e-05,3.80003]
[1778063141879,43.82,82188.01,2.4,0.0217,2e-05,3.80003]
[1778063142476,43.81,82204.95,2.4,0.02197,2e-05,3.84115]
[1778063143072,43.81,82215.25,2.4,0.02214,2e-05,3.86616]
[1778063143192,43.81,82215.25,2.4,0.02214,2e-05,3.86616]
[1778063143334,43.81,82215.25,2.4,0.02214,2e-05,3.86616]
[1778063143965,43.81,82215.84,2.4,0.02215,2e-05,3.86719]
[1778063144082,43.81,82215.84,2.4,0.02215,2e-05,3.86719]
[1778063144499,43.81,82215.84,2.4,0.02215,2e-05,3.86719]
[1778063146787,43.81,82202.77,2.4,0.02194,2e-05,3.8353]
[1778063148813,43.81,82205.24,2.4,0.02198,2e-05,3.84176]
[1778063153261,43.82,82211.85,2.4,0.02209,2e-05,3.85872]
[1778063157775,43.83,82201.46,2.4,0.02195,2e-05,3.83691]
[1778063163101,43.84,82196.18,2.4,0.02189,2e-05,3.82874]
[1778063164375,43.84,82196.18,2.4,0.02189,2e-05,3.82874]
[1778063170150,43.84,82195.81,2.4,0.0219,2e-05,3.82926]
[1778063175185,43.85,82191.14,2.4,0.02183,2e-05,3.81912]
[1778063180220,43.85,82183.74,2.4,0.02172,2e-05,3.80226]
[1778063185255,43.85,82185.51,2.4,0.02176,2e-05,3.80783]
[1778063190560,43.86,82183.17,2.4,0.02172,2e-05,3.80311]
[1778063196332,43.86,82169.87,2.4,0.02151,2e-05,3.77037]
[1778063197545,43.86,82169.87,2.4,0.02151,2e-05,3.77037]
[1778063197559,43.86,82169.87,2.4,0.02151,2e-05,3.77037]
[1778063198483,43.86,82165.97,2.4,0.02145,2e-05,3.76124]
[1778063198562,43.86,82161.74,2.4,0.02138,2e-05,3.75134]
[1778063201250,43.86,82157.74,2.4,0.02132,2e-05,3.74115]
[1778063201288,43.86,82157.74,2.4,0.02132,2e-05,3.74115]
[1778063201345,43.86,82157.74,2.4,0.02132,2e-05,3.74115]
[1778063201346,43.86,82157.74,2.4,0.02132,2e-05,3.74115]
[1778063201646,43.86,82160.84,2.4,0.02136,2e-05,3.74836]
[1778063202260,43.86,82160.84,2.4,0.02136,2e-05,3.74836]
[1778063202398,43.86,82160.84,2.4,0.02136,2e-05,3.74836]
[1778063202669,43.86,82160.84,2.4,0.02136,2e-05,3.74836]
[1778063204436,43.86,82169.55,2.4,0.02151,2e-05,3.77006]
[1778063206144,43.87,82169.13,2.4,0.02152,2e-05,3.77229]
[1778063208000,43.87,82175.12,2.4,0.02162,2e-05,3.78711]
[1778063208004,43.87,82175.12,2.4,0.02162,2e-05,3.78711]
[1778063211285,43.88,82184.09,2.4,0.02177,2e-05,3.80993]
[1778063211832,43.88,82184.09,2.4,0.02177,2e-05,3.80993]
[1778063213872,43.88,82208.13,2.4,0.02217,2e-05,3.86937]
[1778063219496,43.88,82210.53,2.4,0.02221,2e-05,3.87621]
[1778063221011,43.88,82210.53,2.4,0.02221,2e-05,3.87621]
[1778063230574,43.88,82208.22,2.4,0.02219,2e-05,3.87216]
[1778063235609,43.89,82209.91,2.4,0.02222,2e-05,3.87701]
[1778063238049,43.89,82210.63,2.4,0.02223,2e-05,3.87892]
[1778063244796,43.89,82201.83,2.4,0.02209,2e-05,3.85819]
[1778063252728,43.89,82203.8,2.4,0.02212,2e-05,3.86227]
[1778063255201,43.89,82203.65,2.4,0.02212,2e-05,3.86223]
[1778063260784,43.9,82204.85,2.4,0.02215,2e-05,3.86608]
[1778063265819,43.9,82198.59,2.4,0.02205,2e-05,3.85151]
[1778063270855,43.9,82195.69,2.4,0.02201,2e-05,3.84535]
[1778063272240,43.9,82193.81,2.4,0.02198,2e-05,3.84093]
[1778063277904,43.91,82187.14,2.4,0.02188,2e-05,3.82597]
[1778063282794,43.91,82188.86,2.4,0.02192,2e-05,3.83107]
[1778063287974,43.91,82184.61,2.4,0.02186,2e-05,3.82204]
[1778063293010,43.92,82186.82,2.4,0.0219,2e-05,3.82855]
[1778063297838,43.92,82184.25,2.4,0.02187,2e-05,3.82317]
[1778063303081,43.92,82177.04,2.4,0.02176,2e-05,3.80698]
[1778063308116,43.93,82163.3,2.4,0.02155,2e-05,3.77493]
[1778063313151,43.93,82153.09,2.4,0.02138,2e-05,3.74953]
[1778063314877,43.93,82153.01,2.4,0.02138,2e-05,3.74968]
[1778063320200,43.94,82155.14,2.4,0.02143,2e-05,3.75688]
[1778063325235,43.94,82156.68,2.4,0.02147,2e-05,3.76225]
[1778063328050,43.94,82156.59,2.4,0.02147,2e-05,3.76236]
[1778063333291,43.95,82151.88,2.4,0.02141,2e-05,3.75335]
[1778063339103,43.95,82148.35,2.4,0.02136,2e-05,3.74661]
[1778063344368,43.96,82145.9,2.4,0.02134,2e-05,3.74315]
[1778063349210,43.96,82125.6,2.4,0.02103,2e-05,3.69607]
[1778063349403,43.97,82119.35,2.4,0.02093,2e-05,3.68166]
[1778063350770,43.97,82119.35,2.4,0.02093,2e-05,3.68166]
[1778063356452,43.96,82117.96,2.4,0.02091,2e-05,3.67774]
[1778063361487,43.96,82122.6,2.4,0.02098,2e-05,3.68803]
[1778063363356,43.96,82124.26,2.4,0.021,2e-05,3.69183]
[1778063363881,43.96,82124.26,2.4,0.021,2e-05,3.69183]
[1778063365367,43.96,82129.59,2.4,0.02108,2e-05,3.70419]
[1778063370550,43.96,82142.64,2.4,0.02129,2e-05,3.73514]
[1778063372685,43.96,82143.31,2.4,0.02128,2e-05,3.73438]
[1778063372787,43.96,82140.35,2.4,0.02124,2e-05,3.72724]
[1778063377326,43.96,82139.59,2.4,0.02124,2e-05,3.72696]
[1778063382634,43.97,82139.99,2.4,0.02126,2e-05,3.73025]
[1778063385655,43.97,82157.64,2.4,0.02155,2e-05,3.77385]
[1778063386398,43.97,82157.64,2.4,0.02155,2e-05,3.77385]
[1778063387394,43.97,82155.98,2.4,0.02152,2e-05,3.77014]
[1778063392704,43.98,82167.11,2.4,0.02171,2e-05,3.79887]
[1778063397739,43.98,82178.79,2.4,0.02191,2e-05,3.82857]
[1778063401725,43.98,82181.12,2.4,0.02195,2e-05,3.83487]
[1778063406793,43.99,82179.17,2.4,0.02193,2e-05,3.83108]
[1778063411837,43.99,82180.55,2.4,0.02196,2e-05,3.83574]
[1778063416872,43.99,82177.71,2.4,0.02192,2e-05,3.82976]
[1778063418765,43.99,82174.94,2.4,0.02187,2e-05,3.82321]
[1778063423921,44.0,82167.18,2.4,0.02176,2e-05,3.80576]
[1778063428956,44.0,82179.38,2.4,0.02197,2e-05,3.83676]
[1778063433991,44.0,82182.26,2.4,0.02201,2e-05,3.84244]
[1778063435917,44.0,82183.32,2.4,0.02202,2e-05,3.84524]
[1778063440562,44.01,82182.96,2.4,0.02203,2e-05,3.8453]
[1778063446077,44.01,82192.33,2.4,0.02218,2e-05,3.86926]
[1778063451112,44.01,82193.8,2.4,0.02221,2e-05,3.87365]
[1778063452996,44.01,82191.35,2.4,0.02218,2e-05,3.86776]
[1778063458161,44.02,82180.93,2.4,0.02201,2e-05,3.84322]
[1778063463196,44.02,82175.92,2.4,0.02194,2e-05,3.83198]
[1778063468231,44.02,82176.72,2.4,0.02196,2e-05,3.83498]
[1778063470038,44.02,82177.12,2.4,0.02197,2e-05,3.83616]
[1778063474273,44.02,82195.24,2.4,0.02227,2e-05,3.88161]
[1778063479308,44.03,82197.84,2.4,0.02231,2e-05,3.88861]
[1778063484344,44.03,82199.03,2.4,0.02234,2e-05,3.89208]
[1778063487076,44.03,82197.38,2.4,0.02231,2e-05,3.88812]
[1778063492400,44.03,82197.21,2.4,0.0223,2e-05,3.88611]
[1778063494820,44.03,82201.0,2.4,0.02236,2e-05,3.89559]
[1778063495608,44.03,82207.37,2.4,0.02247,2e-05,3.91158]
[1778063496584,44.03,82223.89,2.4,0.02275,2e-05,3.95279]
[1778063497530,44.03,82231.68,2.4,0.02288,2e-05,3.9723]
[1778063498613,44.03,82231.48,2.4,0.02287,2e-05,3.97176]
[1778063499318,44.03,82231.48,2.4,0.02287,2e-05,3.97176]
[1778063501852,44.03,82227.56,2.4,0.02281,2e-05,3.96186]
[1778063503892,44.03,82220.87,2.4,0.0227,2e-05,3.94506]
[1778063505752,44.03,82223.34,2.4,0.02274,2e-05,3.95126]
[1778063509061,44.03,82225.93,2.4,0.02278,2e-05,3.95773]
[1778063514554,44.03,82222.27,2.4,0.02272,2e-05,3.9486]
[1778063519589,44.03,82206.83,2.4,0.02246,2e-05,3.91043]
[1778063522595,44.03,82199.19,2.4,0.02234,2e-05,3.89169]
[1778063527645,44.03,82196.87,2.4,0.0223,2e-05,3.88665]
[1778063532681,44.04,82189.61,2.4,0.02219,2e-05,3.86942]
[1778063537716,44.04,82188.38,2.4,0.02218,2e-05,3.86717]
[1778063540578,44.04,82181.74,2.4,0.02207,2e-05,3.85118]
[1778063545772,44.04,82182.64,2.4,0.02209,2e-05,3.8545]
[1778063550807,44.04,82183.51,2.4,0.02211,2e-05,3.85753]
[1778063555842,44.05,82181.67,2.4,0.02207,2e-05,3.85157]
[1778063557619,44.05,82180.54,2.4,0.02206,2e-05,3.84898]
[1778063562893,44.05,82171.88,2.4,0.02193,2e-05,3.82909]
[1778063565136,44.05,82167.88,2.4,0.02186,2e-05,3.81956]
[1778063570950,44.06,82162.04,2.4,0.02178,2e-05,3.8072]
[1778063574546,44.06,82162.03,2.4,0.02179,2e-05,3.808]
[1778063580016,44.06,82164.54,2.4,0.02184,2e-05,3.81563]
[1778063585050,44.07,82160.7,2.4,0.02178,2e-05,3.80758]
[1778063590086,44.07,82160.5,2.4,0.02179,2e-05,3.80843]
[1778063591586,44.07,82159.71,2.4,0.02178,2e-05,3.80678]
[1778063597135,44.08,82168.96,2.4,0.02194,2e-05,3.83086]
[1778063600197,44.08,82169.64,2.4,0.02195,2e-05,3.83297]
[1778063606203,44.08,82167.28,2.4,0.02193,2e-05,3.82896]
[1778063611238,44.08,82162.42,2.4,0.02184,2e-05,3.81587]
[1778063612189,44.08,82162.42,2.4,0.02184,2e-05,3.81587]
[1778063617280,44.09,82172.58,2.4,0.02202,2e-05,3.84199]
[1778063622315,44.09,82169.35,2.4,0.02197,2e-05,3.83508]
[1778063627350,44.09,82176.8,2.4,0.0221,2e-05,3.85425]
[1778063629225,44.09,82176.76,2.4,0.0221,2e-05,3.85432]
[1778063634399,44.1,82188.98,2.4,0.0223,2e-05,3.88513]
[1778063639434,44.1,82187.75,2.4,0.02229,2e-05,3.88263]
[1778063640279,44.1,82187.75,2.4,0.02229,2e-05,3.88263]
[1778063645484,44.1,82200.35,2.4,0.0225,2e-05,3.91441]
[1778063650520,44.1,82196.9,2.4,0.02244,2e-05,3.90612]
[1778063654895,44.1,82197.84,2.4,0.02246,2e-05,3.90864]
[1778063655526,44.1,82197.84,2.4,0.02246,2e-05,3.90864]
[1778063662605,44.1,82222.26,2.4,0.02287,2e-05,3.96963]
[1778063663645,44.1,82222.26,2.4,0.02287,2e-05,3.96963]
[1778063666259,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063666392,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063666574,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063666656,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063666700,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063666760,44.1,82218.73,2.4,0.02281,2e-05,3.96071]
[1778063667152,44.1,82221.08,2.4,0.02285,2e-05,3.96652]
[1778063667503,44.1,82221.08,2.4,0.02285,2e-05,3.96652]
[1778063667527,44.1,82237.04,2.4,0.02312,2e-05,4.00663]
[1778063668304,44.1,82237.04,2.4,0.02312,2e-05,4.00663]
[1778063668385,44.1,82237.04,2.4,0.02312,2e-05,4.00663]
[1778063668673,44.1,82271.61,2.4,0.02371,2e-05,4.09452]
[1778063674121,44.1,82268.36,2.4,0.02364,2e-05,4.0834]
[1778063679750,44.1,82256.65,2.4,0.02343,2e-05,4.0531]
[1778063684794,44.1,82262.43,2.4,0.02353,2e-05,4.06768]
[1778063689830,44.1,82268.35,2.4,0.02363,2e-05,4.08251]
[1778063695570,44.1,82257.82,2.4,0.02345,2e-05,4.05544]
[1778063695610,44.1,82249.93,2.4,0.02331,2e-05,4.03538]
[1778063696925,44.1,82243.96,2.4,0.02321,2e-05,4.02029]
[1778063699267,44.1,82240.25,2.4,0.02315,2e-05,4.01161]
[1778063699332,44.1,82240.25,2.4,0.02315,2e-05,4.01161]
[1778063699477,44.1,82240.25,2.4,0.02315,2e-05,4.01161]
[1778063699521,44.1,82240.25,2.4,0.02315,2e-05,4.01161]
[1778063699495,44.1,82239.5,2.4,0.02315,2e-05,4.01033]
[1778063700100,44.1,82239.5,2.4,0.02315,2e-05,4.01033]
[1778063700729,44.1,82229.27,2.4,0.02297,2e-05,3.98448]
[1778063702011,44.1,82223.97,2.4,0.02288,2e-05,3.97114]
[1778063702346,44.1,82223.97,2.4,0.02288,2e-05,3.97114]
[1778063702737,44.1,82218.1,2.4,0.02278,2e-05,3.95644]
[1778063703626,44.1,82220.23,2.4,0.02282,2e-05,3.96177]
[1778063704776,44.1,82224.27,2.4,0.02289,2e-05,3.97188]
[1778063705554,44.1,82224.27,2.4,0.02289,2e-05,3.97188]
[1778063708553,44.1,82234.35,2.4,0.02306,2e-05,3.9971]
[1778063710592,44.1,82234.68,2.4,0.02306,2e-05,3.99774]
[1778063710907,44.1,82234.68,2.4,0.02306,2e-05,3.99774]
[1778063711455,44.1,82234.68,2.4,0.02306,2e-05,3.99774]
[1778063711613,44.1,82235.52,2.4,0.02307,2e-05,3.99979]
[1778063713654,44.1,82243.73,2.4,0.02321,2e-05,4.02035]
[1778063719040,44.1,82248.81,2.4,0.02329,2e-05,4.03252]
[1778063721567,44.1,82248.84,2.4,0.02329,2e-05,4.03247]
[1778063721829,44.1,82248.88,2.4,0.02329,2e-05,4.03244]
[1778063722490,44.1,82251.64,2.4,0.02334,2e-05,4.0393]
[1778063723902,44.1,82250.97,2.4,0.02333,2e-05,4.03761]
[1778063726691,44.1,82249.06,2.4,0.02331,2e-05,4.03438]
[1778063727009,44.1,82249.06,2.4,0.02331,2e-05,4.03438]
[1778063730154,44.11,82257.13,2.4,0.02346,2e-05,4.0572]
[1778063731028,44.11,82259.55,2.4,0.02351,2e-05,4.06411]
[1778063732823,44.11,82274.44,2.4,0.02376,2e-05,4.10038]
[1778063733389,44.11,82274.44,2.4,0.02376,2e-05,4.10038]
[1778063735144,44.11,82274.94,2.4,0.02377,2e-05,4.10299]
[1778063740188,44.12,82276.08,2.4,0.02382,2e-05,4.10991]
[1778063745223,44.13,82277.6,2.4,0.02387,2e-05,4.11707]
[1778063750258,44.14,82271.81,2.4,0.02379,2e-05,4.10542]
[1778063755293,44.15,82274.3,2.4,0.02386,2e-05,4.11506]
[1778063760328,44.16,82268.16,2.4,0.02377,2e-05,4.10258]
[1778063765363,44.17,82259.55,2.4,0.02365,2e-05,4.08395]
[1778063770398,44.18,82263.49,2.4,0.02374,2e-05,4.09746]
[1778063775433,44.19,82255.47,2.4,0.02362,2e-05,4.08043]
[1778063779461,44.2,82228.66,2.4,0.02319,2e-05,4.01533]
[1778063784496,44.21,82234.58,2.4,0.02332,2e-05,4.03436]
[1778063789626,44.21,82248.09,2.4,0.02357,2e-05,4.07157]
[1778063794566,44.23,82232.14,2.4,0.02331,2e-05,4.03307]
[1778063799601,44.24,82232.03,2.4,0.02334,2e-05,4.03669]
[1778063804636,44.25,82226.58,2.4,0.02327,2e-05,4.02691]
[1778063809336,44.26,82223.88,2.4,0.02325,2e-05,4.0233]
[1778063815385,44.27,82210.77,2.4,0.02305,2e-05,3.99449]
[1778063820748,44.28,82215.7,2.4,0.02318,2e-05,4.01284]
[1778063825783,44.3,82209.34,2.4,0.0231,2e-05,4.00096]
[1778063830819,44.31,82199.33,2.4,0.02296,2e-05,3.98008]
[1778063835854,44.32,82207.27,2.4,0.02312,2e-05,4.00429]
[1778063840889,44.33,82213.25,2.4,0.02325,2e-05,4.02343]
[1778063845924,44.34,82206.2,2.4,0.02316,2e-05,4.00964]
[1778063851321,44.35,82204.18,2.4,0.02315,2e-05,4.0078]
[1778063857660,44.36,82204.84,2.4,0.02318,2e-05,4.01266]
[1778063866666,44.38,82211.16,2.4,0.02334,2e-05,4.03558]
[1778063872107,44.4,82220.04,2.4,0.02352,2e-05,4.06304]
[1778063876331,44.4,82224.68,2.4,0.02362,2e-05,4.07691]
[1778063876405,44.4,82224.68,2.4,0.02362,2e-05,4.07691]
[1778063876511,44.4,82224.68,2.4,0.02362,2e-05,4.07691]
[1778063878000,44.4,82251.35,2.4,0.02408,2e-05,4.14561]
[1778063878518,44.4,82251.35,2.4,0.02408,2e-05,4.14561]
[1778063881183,44.41,82258.92,2.4,0.02422,2e-05,4.16596]
[1778063881775,44.41,82259.88,2.4,0.02424,2e-05,4.16897]
[1778063887711,44.42,82250.92,2.4,0.0241,2e-05,4.14859]
[1778063888720,44.42,82243.23,2.4,0.02397,2e-05,4.12941]
[1778063895890,44.43,82239.43,2.4,0.02394,2e-05,4.1245]
[1778063901880,44.44,82233.53,2.4,0.02386,2e-05,4.11312]
[1778063907356,44.45,82226.8,2.4,0.02377,2e-05,4.09977]
[1778063912391,44.46,82232.61,2.4,0.02388,2e-05,4.11527]
[1778063914518,44.46,82234.93,2.4,0.02393,2e-05,4.12181]
[1778063914971,44.46,82234.93,2.4,0.02393,2e-05,4.12181]
[1778063916130,44.46,82249.76,2.4,0.02419,2e-05,4.16107]
[1778063916695,44.46,82249.76,2.4,0.02419,2e-05,4.16107]
[1778063922461,44.47,82259.78,2.4,0.02439,2e-05,4.18965]
[1778063925876,44.47,82265.26,2.4,0.02449,2e-05,4.20526]
[1778063926467,44.47,82265.26,2.4,0.02449,2e-05,4.20526]
[1778063927569,44.48,82268.07,2.4,0.02455,2e-05,4.213]
[1778063933541,44.48,82269.56,2.4,0.02459,2e-05,4.21981]
[1778063938576,44.49,82270.13,2.4,0.02462,2e-05,4.22336]
[1778063942147,44.49,82270.38,2.4,0.02463,2e-05,4.22522]
[1778063944558,44.49,82269.81,2.4,0.02463,2e-05,4.22454]
[1778063945169,44.5,82268.77,2.4,0.02461,2e-05,4.22224]
[1778063947017,44.5,82267.28,2.4,0.02459,2e-05,4.21918]
[1778063947708,44.5,82267.28,2.4,0.02459,2e-05,4.21918]
[1778063948608,44.5,82266.51,2.4,0.02458,2e-05,4.21758]
[1778063953681,44.51,82261.75,2.4,0.02451,2e-05,4.20768]
[1778063958717,44.51,82258.01,2.4,0.02446,2e-05,4.20018]
[1778063963834,44.52,82254.92,2.4,0.02442,2e-05,4.19397]
[1778063969364,44.52,82258.16,2.4,0.0245,2e-05,4.20514]
[1778063973375,44.53,82259.09,2.4,0.02451,2e-05,4.20676]
[1778063974208,44.53,82257.79,2.4,0.02449,2e-05,4.20382]
[1778063975203,44.53,82253.62,2.4,0.02442,2e-05,4.19347]
[1778063980874,44.54,82247.18,2.4,0.02433,2e-05,4.17974]
[1778063985909,44.55,82242.37,2.4,0.02426,2e-05,4.16978]
[1778063990944,44.55,82245.8,2.4,0.02434,2e-05,4.18108]
[1778063995979,44.56,82240.9,2.4,0.02427,2e-05,4.17086]
[1778064001016,44.56,82243.52,2.4,0.02433,2e-05,4.18006]
[1778064006051,44.57,82242.68,2.4,0.02433,2e-05,4.18035]
[1778064011086,44.58,82244.15,2.4,0.02438,2e-05,4.18654]
[1778064016121,44.58,82246.98,2.4,0.02444,2e-05,4.19621]
[1778064021156,44.59,82245.42,2.4,0.02443,2e-05,4.19489]
[1778064026191,44.6,82249.25,2.4,0.02452,2e-05,4.20707]
[1778064031226,44.6,82247.96,2.4,0.02449,2e-05,4.20344]
[1778064036261,44.61,82247.31,2.4,0.0245,2e-05,4.20402]
[1778064041296,44.62,82246.95,2.4,0.02451,2e-05,4.20531]
[1778064047339,44.62,82245.36,2.4,0.0245,2e-05,4.20385]
[1778064052374,44.63,82249.58,2.4,0.02459,2e-05,4.21696]
[1778064057410,44.63,82256.13,2.4,0.02472,2e-05,4.23603]
[1778064062482,44.64,82257.23,2.4,0.02475,2e-05,4.24041]
[1778064068492,44.65,82256.15,2.4,0.02475,2e-05,4.24019]
[1778064072649,44.65,82257.49,2.4,0.02478,2e-05,4.24479]
[1778064073872,44.65,82256.13,2.4,0.02476,2e-05,4.24161]
[1778064083600,44.66,82260.4,2.4,0.02486,2e-05,4.25663]
[1778064084667,44.66,82260.4,2.4,0.02486,2e-05,4.25663]
[1778064089327,44.66,82263.46,2.4,0.02493,2e-05,4.26628]
[1778064094677,44.67,82261.64,2.4,0.02489,2e-05,4.26098]
[1778064097283,44.67,82261.36,2.4,0.02489,2e-05,4.26091]
[1778064101612,44.67,82258.94,2.4,0.02486,2e-05,4.25595]
[1778064104528,44.68,82255.78,2.4,0.02481,2e-05,4.24877]
[1778064104697,44.68,82255.78,2.4,0.02481,2e-05,4.24877]
[1778064107065,44.68,82247.17,2.4,0.02466,2e-05,4.22615]
[1778064110299,44.68,82245.69,2.4,0.02464,2e-05,4.2235]
[1778064111599,44.68,82244.54,2.4,0.02462,2e-05,4.22092]
[1778064113184,44.68,82244.01,2.4,0.02461,2e-05,4.21903]
[1778064119859,44.69,82244.62,2.4,0.02463,2e-05,4.22283]
[1778064122360,44.69,82229.94,2.4,0.02438,2e-05,4.18578]
[1778064127923,44.69,82223.01,2.4,0.02426,2e-05,4.16759]
[1778064132958,44.68,82219.9,2.4,0.0242,2e-05,4.15883]
[1778064137993,44.68,82218.48,2.4,0.02417,2e-05,4.1545]
[1778064138993,44.68,82218.48,2.4,0.02417,2e-05,4.1545]
[1778064140527,44.68,82213.29,2.4,0.02408,2e-05,4.1408]
[1778064146202,44.68,82208.2,2.4,0.02398,2e-05,4.12658]
[1778064150320,44.68,82215.94,2.4,0.02411,2e-05,4.14532]
[1778064150492,44.68,82215.94,2.4,0.02411,2e-05,4.14532]
[1778064151909,44.67,82228.74,2.4,0.02433,2e-05,4.17754]
[1778064152008,44.67,82253.44,2.4,0.02474,2e-05,4.23861]
[1778064157130,44.67,82254.18,2.4,0.02475,2e-05,4.23904]
[1778064162167,44.67,82256.3,2.4,0.02477,2e-05,4.24306]
[1778064167202,44.66,82252.81,2.4,0.0247,2e-05,4.23251]
[1778064172237,44.66,82254.05,2.4,0.02471,2e-05,4.23432]
[1778064178279,44.65,82255.23,2.4,0.02472,2e-05,4.23566]
[1778064183316,44.65,82255.61,2.4,0.02472,2e-05,4.23523]
[1778064188350,44.64,82254.36,2.4,0.02469,2e-05,4.23028]
[1778064193000,44.64,82257.38,2.4,0.02473,2e-05,4.23728]
[1778064202449,44.63,82272.95,2.4,0.02499,2e-05,4.27425]
[1778064207484,44.63,82272.01,2.4,0.02496,2e-05,4.27002]
[1778064212519,44.62,82273.91,2.4,0.02496,2e-05,4.27069]
[1778064217961,44.62,82269.97,2.4,0.02488,2e-05,4.25899]
[1778064223596,44.61,82286.32,2.4,0.02516,2e-05,4.29933]
[1778064228631,44.61,82280.06,2.4,0.02503,2e-05,4.28093]
[1778064233680,44.6,82272.58,2.4,0.02489,2e-05,4.25957]
[1778064238037,44.6,82252.98,2.4,0.02453,2e-05,4.20727]
[1778064243750,44.6,82253.35,2.4,0.02453,2e-05,4.20693]
[1778064248796,44.59,82255.07,2.4,0.02455,2e-05,4.21013]
[1778064253823,44.59,82254.31,2.4,0.02453,2e-05,4.20698]
[1778064257851,44.59,82271.28,2.4,0.02482,2e-05,4.25]
[1778064263018,44.58,82271.07,2.4,0.02481,2e-05,4.24821]
[1778064268928,44.58,82274.21,2.4,0.02485,2e-05,4.25422]
[1778064273963,44.57,82277.08,2.4,0.02488,2e-05,4.25762]
[1778064278998,44.57,82277.46,2.4,0.02487,2e-05,4.25701]
[1778064284033,44.56,82272.71,2.4,0.02478,2e-05,4.24309]
[1778064289068,44.56,82259.66,2.4,0.02454,2e-05,4.20786]
[1778064292089,44.56,82242.61,2.4,0.02423,2e-05,4.16327]
[1778064298131,44.56,82244.1,2.4,0.02425,2e-05,4.16618]
[1778064303166,44.56,82241.53,2.4,0.0242,2e-05,4.15887]
[1778064308002,44.55,82241.21,2.4,0.02419,2e-05,4.15765]
[1778064311322,44.55,82223.05,2.4,0.02387,2e-05,4.11029]
[1778064319310,44.55,82214.13,2.4,0.02371,2e-05,4.08616]
[1778064324345,44.55,82232.52,2.4,0.02402,2e-05,4.13219]
[1778064329382,44.54,82231.29,2.4,0.02399,2e-05,4.12787]
[1778064334046,44.54,82231.78,2.4,0.02398,2e-05,4.12595]
[1778064339057,44.54,82239.7,2.4,0.02411,2e-05,4.14479]
[1778064344487,44.53,82252.67,2.4,0.02432,2e-05,4.17628]
[1778064349529,44.53,82253.06,2.4,0.02432,2e-05,4.17598]
[1778064355564,44.52,82269.34,2.4,0.02459,2e-05,4.21612]
[1778064360599,44.52,82274.33,2.4,0.02467,2e-05,4.22781]
[1778064365634,44.52,82272.27,2.4,0.02463,2e-05,4.22114]
[1778064370669,44.51,82260.36,2.4,0.02441,2e-05,4.1891]
[1778064375704,44.51,82246.89,2.4,0.02417,2e-05,4.15354]
[1778064380739,44.51,82242.82,2.4,0.02409,2e-05,4.14252]
[1778064385774,44.51,82252.73,2.4,0.02426,2e-05,4.16739]
[1778064390809,44.51,82249.74,2.4,0.0242,2e-05,4.15895]
[1778064395844,44.5,82250.75,2.4,0.0242,2e-05,4.15839]
[1778064400879,44.5,82250.1,2.4,0.02419,2e-05,4.15604]
[1778064405915,44.5,82243.63,2.4,0.02407,2e-05,4.13883]
[1778064410950,44.5,82243.61,2.4,0.02407,2e-05,4.13824]
[1778064415985,44.5,82248.35,2.4,0.02414,2e-05,4.14984]
[1778064421026,44.49,82250.93,2.4,0.02418,2e-05,4.15578]
[1778064426061,44.49,82249.52,2.4,0.02415,2e-05,4.15148]
[1778064431096,44.49,82241.7,2.4,0.02401,2e-05,4.13086]
[1778064436131,44.49,82241.62,2.4,0.02401,2e-05,4.13023]
[1778064441166,44.49,82245.47,2.4,0.02407,2e-05,4.13961]
[1778064446202,44.49,82248.28,2.4,0.02412,2e-05,4.14629]
[1778064446784,44.49,82248.28,2.4,0.02412,2e-05,4.14629]
[1778064452244,44.49,82252.2,2.4,0.02417,2e-05,4.15312]
[1778064457456,44.48,82257.03,2.4,0.02425,2e-05,4.16501]
[1778064463323,44.48,82260.48,2.4,0.0243,2e-05,4.17284]
[1778064468359,44.48,82257.76,2.4,0.02425,2e-05,4.165]
[1778064474400,44.48,82251.83,2.4,0.02414,2e-05,4.14896]
[1778064479435,44.48,82249.62,2.4,0.0241,2e-05,4.14269]
[1778064484470,44.47,82250.0,2.4,0.0241,2e-05,4.14313]
[1778064489506,44.47,82248.12,2.4,0.02406,2e-05,4.13779]
[1778064494546,44.47,82240.13,2.4,0.02392,2e-05,4.11699]
[1778064499088,44.47,82239.78,2.4,0.02392,2e-05,4.11592]
[1778064504611,44.47,82223.06,2.4,0.02362,2e-05,4.07239]
[1778064509646,44.47,82226.63,2.4,0.02368,2e-05,4.08084]
[1778064514681,44.46,82233.65,2.4,0.02378,2e-05,4.09541]
[1778064519716,44.46,82231.47,2.4,0.02374,2e-05,4.08896]
[1778064524751,44.46,82230.82,2.4,0.02372,2e-05,4.0863]
[1778064529786,44.46,82220.01,2.4,0.02353,2e-05,4.05814]
[1778064534821,44.46,82220.35,2.4,0.02353,2e-05,4.05843]
[1778064539856,44.45,82223.98,2.4,0.02359,2e-05,4.06707]
[1778064544891,44.45,82216.83,2.4,0.02346,2e-05,4.04844]
[1778064549926,44.45,82216.55,2.4,0.02345,2e-05,4.04727]
[1778064554961,44.45,82214.54,2.4,0.02342,2e-05,4.04176]
[1778064561007,44.45,82212.92,2.4,0.02339,2e-05,4.03719]
[1778064566324,44.45,82212.51,2.4,0.02338,2e-05,4.03585]
[1778064566339,44.45,82212.51,2.4,0.02338,2e-05,4.03585]
[1778064566751,44.45,82214.02,2.4,0.0234,2e-05,4.03958]
[1778064566758,44.45,82214.02,2.4,0.0234,2e-05,4.03958]
[1778064566867,44.45,82214.02,2.4,0.0234,2e-05,4.03958]
[1778064567263,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064567644,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064567885,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064568070,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064568104,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064568290,44.45,82201.75,2.4,0.02319,2e-05,4.00864]
[1778064568463,44.45,82172.18,2.4,0.0227,2e-05,3.93486]
[1778064569353,44.45,82144.1,2.4,0.02223,2e-05,3.86585]
[1778064569950,44.45,82144.1,2.4,0.02223,2e-05,3.86585]
[1778064570375,44.45,82144.1,2.4,0.02223,2e-05,3.86585]
[1778064570407,44.45,82144.1,2.4,0.02223,2e-05,3.86585]
[1778064571393,44.45,82159.27,2.4,0.02248,2e-05,3.90313]
[1778064571476,44.45,82159.27,2.4,0.02248,2e-05,3.90313]
[1778064571494,44.45,82159.27,2.4,0.02248,2e-05,3.90313]
[1778064571954,44.45,82163.02,2.4,0.02253,2e-05,3.91001]
[1778064573137,44.45,82171.46,2.4,0.02267,2e-05,3.93087]
[1778064573420,44.45,82171.46,2.4,0.02267,2e-05,3.93087]
[1778064573799,44.45,82173.43,2.4,0.02271,2e-05,3.93574]
[1778064575306,44.45,82170.92,2.4,0.02266,2e-05,3.92952]
[1778064576428,44.45,82168.34,2.4,0.02262,2e-05,3.92315]
[1778064576583,44.45,82154.61,2.4,0.02239,2e-05,3.88938]
[1778064578604,44.45,82147.52,2.4,0.02228,2e-05,3.87219]
[1778064584184,44.45,82155.37,2.4,0.02241,2e-05,3.89188]
[1778064589219,44.45,82169.93,2.4,0.02265,2e-05,3.92794]
[1778064594254,44.45,82157.65,2.4,0.02245,2e-05,3.89779]
[1778064599289,44.45,82165.06,2.4,0.02257,2e-05,3.91618]
[1778064601406,44.45,82164.81,2.4,0.02257,2e-05,3.91558]
[1778064601943,44.45,82169.7,2.4,0.02265,2e-05,3.92766]
[1778064607346,44.45,82154.75,2.4,0.0224,2e-05,3.89086]
[1778064607721,44.45,82154.75,2.4,0.0224,2e-05,3.89086]
[1778064610060,44.45,82149.93,2.4,0.02233,2e-05,3.87917]
[1778064615402,44.45,82154.02,2.4,0.0224,2e-05,3.88964]
[1778064617409,44.45,82153.93,2.4,0.0224,2e-05,3.88949]
[1778064622300,44.45,82156.26,2.4,0.02244,2e-05,3.89558]
[1778064623010,44.45,82161.32,2.4,0.02252,2e-05,3.90806]
[1778064624724,44.45,82166.93,2.4,0.02261,2e-05,3.92193]
[1778064629120,44.45,82165.16,2.4,0.02258,2e-05,3.91763]
[1778064634536,44.46,82158.48,2.4,0.02246,2e-05,3.89896]
[1778064639571,44.46,82159.58,2.4,0.02248,2e-05,3.90183]
[1778064644606,44.46,82175.55,2.4,0.02275,2e-05,3.94135]
[1778064649641,44.46,82173.92,2.4,0.02272,2e-05,3.93711]
[1778064654676,44.45,82170.77,2.4,0.02266,2e-05,3.9292]
[1778064659711,44.45,82167.72,2.4,0.02261,2e-05,3.92162]
[1778064664746,44.45,82174.77,2.4,0.02273,2e-05,3.93903]
[1778064669781,44.45,82167.74,2.4,0.02261,2e-05,3.92152]
[1778064674816,44.45,82175.51,2.4,0.02274,2e-05,3.94062]
[1778064679851,44.45,82169.94,2.4,0.02265,2e-05,3.92668]
[1778064684886,44.45,82170.24,2.4,0.02265,2e-05,3.92735]
[1778064688291,44.45,82170.08,2.4,0.02265,2e-05,3.92692]
[1778064688298,44.45,82170.08,2.4,0.02265,2e-05,3.92692]
[1778064692261,44.45,82184.85,2.4,0.02289,2e-05,3.96334]
[1778064692272,44.45,82184.85,2.4,0.02289,2e-05,3.96334]
[1778064692292,44.45,82184.85,2.4,0.02289,2e-05,3.96334]
[1778064692407,44.45,82184.85,2.4,0.02289,2e-05,3.96334]
[1778064696178,44.45,82184.1,2.4,0.02287,2e-05,3.95876]
[1778064698222,44.45,82191.26,2.4,0.02298,2e-05,3.97643]
[1778064700469,44.45,82193.72,2.4,0.02302,2e-05,3.98236]
[1778064706037,44.45,82191.16,2.4,0.02298,2e-05,3.97522]
[1778064711073,44.45,82192.09,2.4,0.02299,2e-05,3.97694]
[1778064716110,44.45,82190.46,2.4,0.02296,2e-05,3.97235]
[1778064721146,44.44,82180.3,2.4,0.02278,2e-05,3.94676]
[1778064726356,44.44,82176.99,2.4,0.02273,2e-05,3.93834]
[1778064732226,44.44,82176.41,2.4,0.02272,2e-05,3.93673]
[1778064737261,44.44,82178.6,2.4,0.02275,2e-05,3.94201]
[1778064741618,44.44,82188.26,2.4,0.02291,2e-05,3.96587]
[1778064751673,44.44,82204.24,2.4,0.02317,2e-05,4.00462]
[1778064761429,44.43,82217.08,2.4,0.02336,2e-05,4.03247]
[1778064766464,44.43,82218.95,2.4,0.02339,2e-05,4.0362]
[1778064771499,44.43,82220.58,2.4,0.02341,2e-05,4.03928]
[1778064776534,44.43,82220.02,2.4,0.02339,2e-05,4.03683]
[1778064781569,44.42,82215.19,2.4,0.0233,2e-05,4.02369]
[1778064785261,44.42,82210.31,2.4,0.02322,2e-05,4.01092]
[1778064785525,44.42,82210.31,2.4,0.02322,2e-05,4.01092]
[1778064785543,44.42,82210.31,2.4,0.02322,2e-05,4.01092]
[1778064785880,44.42,82210.31,2.4,0.02322,2e-05,4.01092]
[1778064786021,44.42,82221.55,2.4,0.02341,2e-05,4.03906]
[1778064786654,44.42,82221.55,2.4,0.02341,2e-05,4.03906]
[1778064786661,44.42,82221.55,2.4,0.02341,2e-05,4.03906]
[1778064786979,44.42,82221.55,2.4,0.02341,2e-05,4.03906]
[1778064786689,44.42,82250.05,2.4,0.0239,2e-05,4.11147]
[1778064787485,44.42,82250.05,2.4,0.0239,2e-05,4.11147]
[1778064788615,44.42,82260.64,2.4,0.02409,2e-05,4.13955]
[1778064788649,44.42,82260.64,2.4,0.02409,2e-05,4.13955]
[1778064788737,44.42,82252.73,2.4,0.02395,2e-05,4.11943]
[1778064788915,44.42,82252.73,2.4,0.02395,2e-05,4.11943]
[1778064789276,44.42,82252.73,2.4,0.02395,2e-05,4.11943]
[1778064789656,44.42,82240.41,2.4,0.02374,2e-05,4.08762]
[1778064791729,44.42,82238.08,2.4,0.02369,2e-05,4.08139]
[1778064792679,44.42,82229.51,2.4,0.02355,2e-05,4.06002]
[1778064796294,44.43,82233.96,2.4,0.02364,2e-05,4.07329]
[1778064796483,44.43,82233.96,2.4,0.02364,2e-05,4.07329]
[1778064796708,44.43,82242.42,2.4,0.02379,2e-05,4.09546]
[1778064797842,44.43,82240.76,2.4,0.02376,2e-05,4.09092]
[1778064798721,44.43,82243.54,2.4,0.02381,2e-05,4.09862]
[1778064801880,44.44,82244.22,2.4,0.02384,2e-05,4.10215]
[1778064802750,44.44,82250.67,2.4,0.02395,2e-05,4.11832]
[1778064803341,44.44,82250.67,2.4,0.02395,2e-05,4.11832]
[1778064804010,44.43,82256.84,2.4,0.02405,2e-05,4.13378]
[1778064804764,44.44,82263.1,2.4,0.02416,2e-05,4.15041]
[1778064807879,44.44,82262.81,2.4,0.02417,2e-05,4.15068]
[1778064807955,44.44,82264.3,2.4,0.0242,2e-05,4.15504]
[1778064810136,44.44,82265.8,2.4,0.02422,2e-05,4.15849]
[1778064810221,44.44,82268.25,2.4,0.02426,2e-05,4.16439]
[1778064813593,44.44,82275.66,2.4,0.02438,2e-05,4.18201]
[1778064813687,44.44,82276.7,2.4,0.02441,2e-05,4.18562]
[1778064814171,44.44,82276.7,2.4,0.02441,2e-05,4.18562]
[1778064816229,44.44,82275.35,2.4,0.02438,2e-05,4.18167]
[1778064816305,44.44,82275.35,2.4,0.02438,2e-05,4.18167]
[1778064816330,44.44,82275.36,2.4,0.02438,2e-05,4.18123]
[1778064822586,44.44,82274.74,2.4,0.02438,2e-05,4.18108]
[1778064825471,44.45,82277.71,2.4,0.02444,2e-05,4.19018]
[1778064825494,44.45,82278.82,2.4,0.02446,2e-05,4.19397]
[1778064826135,44.45,82278.82,2.4,0.02446,2e-05,4.19397]
[1778064826225,44.45,82278.44,2.4,0.02446,2e-05,4.19298]
[1778064828690,44.45,82281.43,2.4,0.02451,2e-05,4.20119]
[1778064828752,44.45,82278.99,2.4,0.02448,2e-05,4.19575]
[1778064831803,44.45,82277.76,2.4,0.02445,2e-05,4.1916]
[1778064831953,44.45,82277.68,2.4,0.02444,2e-05,4.19092]
[1778064835202,44.45,82276.57,2.4,0.02443,2e-05,4.18896]
[1778064835215,44.45,82276.45,2.4,0.02443,2e-05,4.1891]
[1778064838072,44.45,82274.21,2.4,0.02438,2e-05,4.18237]
[1778064838124,44.45,82274.24,2.4,0.02438,2e-05,4.18199]
[1778064844156,44.46,82281.77,2.4,0.02453,2e-05,4.2038]
[1778064849547,44.46,82292.75,2.4,0.02474,2e-05,4.23444]
[1778064850357,44.46,82289.53,2.4,0.02469,2e-05,4.22681]
[1778064850437,44.46,82289.53,2.4,0.02469,2e-05,4.22681]
[1778064850480,44.46,82289.53,2.4,0.02469,2e-05,4.22681]
[1778064851284,44.46,82288.04,2.4,0.02466,2e-05,4.22292]
[1778064851442,44.46,82288.04,2.4,0.02466,2e-05,4.22292]
[1778064851482,44.46,82288.04,2.4,0.02466,2e-05,4.22292]
[1778064851666,44.46,82288.04,2.4,0.02466,2e-05,4.22292]
[1778064851688,44.46,82288.04,2.4,0.02466,2e-05,4.22292]
[1778064851714,44.47,82319.19,2.4,0.02522,2e-05,4.30507]
[1778064852237,44.47,82319.19,2.4,0.02522,2e-05,4.30507]
[1778064852378,44.47,82319.19,2.4,0.02522,2e-05,4.30507]
[1778064852479,44.46,82360.53,2.4,0.02598,2e-05,4.41491]
[1778064852863,44.46,82360.53,2.4,0.02598,2e-05,4.41491]
[1778064854005,44.47,82369.82,2.4,0.02616,2e-05,4.44123]
[1778064854382,44.47,82369.82,2.4,0.02616,2e-05,4.44123]
[1778064854479,44.47,82367.48,2.4,0.02612,2e-05,4.43491]
[1778064855259,44.47,82367.48,2.4,0.02612,2e-05,4.43491]
[1778064855261,44.47,82367.48,2.4,0.02612,2e-05,4.43491]
[1778064857331,44.47,82359.2,2.4,0.02597,2e-05,4.41327]
[1778064858144,44.47,82334.73,2.4,0.02552,2e-05,4.34798]
[1778064859268,44.47,82334.73,2.4,0.02552,2e-05,4.34798]
[1778064859642,44.47,82334.73,2.4,0.02552,2e-05,4.34798]
[1778064860886,44.47,82338.53,2.4,0.02559,2e-05,4.35852]
[1778064862019,44.47,82341.3,2.4,0.02564,2e-05,4.36609]
[1778064862487,44.47,82341.3,2.4,0.02564,2e-05,4.36609]
[1778064862970,44.47,82346.51,2.4,0.02574,2e-05,4.38032]
[1778064865360,44.47,82354.95,2.4,0.0259,2e-05,4.40308]
[1778064866313,44.47,82361.5,2.4,0.02602,2e-05,4.4208]
[1778064869119,44.47,82371.02,2.4,0.0262,2e-05,4.44668]
[1778064872227,44.47,82370.1,2.4,0.02617,2e-05,4.44167]
[1778064872803,44.47,82370.1,2.4,0.02617,2e-05,4.44167]
[1778064872804,44.47,82370.1,2.4,0.02617,2e-05,4.44167]
[1778064874341,44.47,82366.97,2.4,0.02611,2e-05,4.43329]
[1778064875729,44.47,82358.69,2.4,0.02596,2e-05,4.41104]
[1778064875771,44.47,82350.85,2.4,0.02581,2e-05,4.39021]
[1778064876163,44.47,82350.85,2.4,0.02581,2e-05,4.39021]
[1778064877300,44.47,82336.25,2.4,0.02554,2e-05,4.3512]
[1778064877746,44.46,82333.7,2.4,0.02545,2e-05,4.33729]
[1778064878447,44.46,82333.7,2.4,0.02545,2e-05,4.33729]
[1778064883596,44.46,82342.07,2.4,0.02561,2e-05,4.36045]
[1778064889361,44.46,82340.25,2.4,0.02558,2e-05,4.35695]
[1778064894406,44.46,82343.27,2.4,0.02564,2e-05,4.36593]
[1778064899441,44.47,82338.58,2.4,0.02557,2e-05,4.35437]
[1778064904476,44.47,82331.05,2.4,0.02544,2e-05,4.33541]
[1778064907315,44.47,82319.44,2.4,0.02523,2e-05,4.30514]
[1778064907316,44.47,82319.44,2.4,0.02523,2e-05,4.30514]
[1778064912532,44.48,82317.7,2.4,0.02521,2e-05,4.30234]
[1778064917567,44.48,82319.86,2.4,0.02526,2e-05,4.30985]
[1778064917902,44.48,82319.86,2.4,0.02526,2e-05,4.30985]
[1778064919008,44.48,82318.12,2.4,0.02523,2e-05,4.30554]
[1778064924622,44.49,82306.3,2.4,0.02503,2e-05,4.27659]
[1778064926122,44.49,82311.62,2.4,0.02513,2e-05,4.29095]
[1778064931672,44.49,82322.06,2.4,0.02532,2e-05,4.31766]
[1778064936707,44.5,82324.09,2.4,0.02536,2e-05,4.32445]
[1778064938724,44.5,82325.66,2.4,0.0254,2e-05,4.32889]
[1778064940603,44.5,82321.79,2.4,0.02533,2e-05,4.31916]
[1778064941532,44.5,82320.87,2.4,0.02531,2e-05,4.31701]
[1778064943714,44.5,82323.35,2.4,0.02536,2e-05,4.32415]
[1778064943824,44.5,82323.35,2.4,0.02536,2e-05,4.32415]
[1778064949798,44.51,82323.14,2.4,0.02537,2e-05,4.32552]
[1778064949980,44.51,82323.14,2.4,0.02537,2e-05,4.32552]
[1778064955840,44.51,82331.98,2.4,0.02555,2e-05,4.35058]
[1778064960875,44.51,82333.01,2.4,0.02557,2e-05,4.35448]
[1778064965910,44.52,82336.03,2.4,0.02564,2e-05,4.36364]
[1778064970945,44.52,82336.28,2.4,0.02565,2e-05,4.36532]
[1778064974493,44.52,82337.28,2.4,0.02567,2e-05,4.36841]
[1778064978371,44.52,82344.98,2.4,0.02582,2e-05,4.38974]
[1778064979925,44.52,82346.61,2.4,0.02585,2e-05,4.39443]
[1778064980415,44.52,82349.77,2.4,0.02591,2e-05,4.4029]
[1778064983446,44.52,82332.19,2.4,0.02559,2e-05,4.35644]
[1778064991727,44.53,82335.59,2.4,0.02566,2e-05,4.36719]
[1778064997323,44.53,82336.66,2.4,0.02567,2e-05,4.36868]
[1778065002382,44.53,82332.96,2.4,0.02562,2e-05,4.36008]
[1778065006198,44.54,82308.77,2.4,0.02518,2e-05,4.29704]
[1778065007928,44.54,82308.77,2.4,0.02518,2e-05,4.29704]
[1778065013247,44.54,82312.32,2.4,0.02526,2e-05,4.30864]
[1778065014244,44.54,82312.32,2.4,0.02526,2e-05,4.30864]
[1778065014714,44.54,82312.32,2.4,0.02526,2e-05,4.30864]
[1778065015258,44.54,82310.87,2.4,0.02524,2e-05,4.30544]
[1778065016725,44.54,82298.3,2.4,0.02501,2e-05,4.27235]
[1778065018270,44.55,82289.71,2.4,0.02487,2e-05,4.25064]
[1778065018272,44.55,82289.71,2.4,0.02487,2e-05,4.25064]
[1778065019721,44.55,82287.9,2.4,0.02483,2e-05,4.24544]
[1778065020685,44.55,82288.34,2.4,0.02484,2e-05,4.24741]
[1778065024444,44.55,82284.1,2.4,0.02477,2e-05,4.23719]
[1778065026865,44.55,82282.73,2.4,0.02475,2e-05,4.23317]
[1778065032071,44.55,82290.17,2.4,0.02489,2e-05,4.25386]
[1778065033275,44.55,82293.21,2.4,0.02494,2e-05,4.26181]
[1778065038426,44.56,82302.7,2.4,0.02513,2e-05,4.28887]
[1778065043461,44.56,82302.93,2.4,0.02514,2e-05,4.29115]
[1778065048497,44.57,82308.16,2.4,0.02525,2e-05,4.30651]
[1778065052715,44.57,82306.86,2.4,0.02522,2e-05,4.30145]
[1778065058567,44.57,82307.87,2.4,0.02525,2e-05,4.30625]
[1778065063829,44.58,82312.99,2.4,0.02535,2e-05,4.32097]
[1778065069648,44.58,82318.15,2.4,0.02546,2e-05,4.33651]
[1778065074683,44.59,82319.81,2.4,0.0255,2e-05,4.34213]
[1778065079718,44.59,82318.88,2.4,0.02549,2e-05,4.34085]
[1778065080527,44.59,82318.88,2.4,0.02549,2e-05,4.34085]
[1778065085760,44.59,82319.51,2.4,0.02551,2e-05,4.3443]
[1778065090795,44.6,82313.64,2.4,0.02541,2e-05,4.32996]
[1778065095830,44.6,82311.39,2.4,0.02538,2e-05,4.32534]
[1778065100865,44.6,82311.61,2.4,0.0254,2e-05,4.3273]
[1778065105900,44.61,82311.5,2.4,0.0254,2e-05,4.32841]
[1778065110935,44.61,82309.6,2.4,0.02538,2e-05,4.32481]
[1778065112218,44.61,82309.71,2.4,0.02537,2e-05,4.32283]
[1778065117984,44.62,82309.26,2.4,0.02537,2e-05,4.32338]
[1778065123019,44.62,82307.81,2.4,0.02536,2e-05,4.32099]
[1778065124102,44.62,82307.81,2.4,0.02536,2e-05,4.32099]
[1778065130072,44.63,82296.39,2.4,0.02517,2e-05,4.29323]
[1778065135106,44.63,82295.27,2.4,0.02516,2e-05,4.292]
[1778065141048,44.64,82298.54,2.4,0.02523,2e-05,4.30197]
[1778065144148,44.64,82297.33,2.4,0.02522,2e-05,4.30008]
[1778065149205,44.64,82285.25,2.4,0.02501,2e-05,4.27055]
[1778065154636,44.65,82291.85,2.4,0.02514,2e-05,4.28935]
[1778065160282,44.66,82289.43,2.4,0.02512,2e-05,4.28548]
[1778065165317,44.66,82298.27,2.4,0.02529,2e-05,4.31042]
[1778065170352,44.66,82298.58,2.4,0.0253,2e-05,4.31276]
[1778065172244,44.66,82297.43,2.4,0.02527,2e-05,4.30748]
[1778065177401,44.67,82293.69,2.4,0.02522,2e-05,4.29948]
[1778065182586,44.67,82292.55,2.4,0.0252,2e-05,4.29778]
[1778065189153,44.68,82292.26,2.4,0.02521,2e-05,4.29893]
[1778065194677,44.68,82283.94,2.4,0.02508,2e-05,4.27915]
[1778065200354,44.69,82285.11,2.4,0.02511,2e-05,4.28434]
[1778065201154,44.69,82285.11,2.4,0.02511,2e-05,4.28434]
[1778065203046,44.69,82259.77,2.4,0.02467,2e-05,4.21982]
[1778065205402,44.69,82264.6,2.4,0.02476,2e-05,4.2328]
[1778065210242,44.7,82276.15,2.4,0.02498,2e-05,4.26498]
[1778065214866,44.7,82275.71,2.4,0.02498,2e-05,4.26533]
[1778065214909,44.7,82275.71,2.4,0.02498,2e-05,4.26533]
[1778065215117,44.7,82275.71,2.4,0.02498,2e-05,4.26533]
[1778065216323,44.71,82281.77,2.4,0.0251,2e-05,4.28192]
[1778065222143,44.71,82288.77,2.4,0.02523,2e-05,4.30189]
[1778065231787,44.72,82283.76,2.4,0.02515,2e-05,4.28968]
[1778065236822,44.72,82283.08,2.4,0.02515,2e-05,4.28948]
[1778065241857,44.73,82296.04,2.4,0.0254,2e-05,4.32511]
[1778065246892,44.73,82306.01,2.4,0.02559,2e-05,4.35266]
[1778065251927,44.73,82314.76,2.4,0.02576,2e-05,4.37699]
[1778065256962,44.74,82299.68,2.4,0.02549,2e-05,4.33798]
[1778065262141,44.74,82298.47,2.4,0.02547,2e-05,4.3357]
[1778065263975,44.74,82298.56,2.4,0.02548,2e-05,4.33641]
[1778065264439,44.74,82295.59,2.4,0.02542,2e-05,4.3288]
[1778065270054,44.75,82292.8,2.4,0.02539,2e-05,4.32316]
[1778065275090,44.75,82283.84,2.4,0.02523,2e-05,4.30089]
[1778065278919,44.75,82282.39,2.4,0.02521,2e-05,4.29798]
[1778065284153,44.76,82290.12,2.4,0.02536,2e-05,4.32006]
[1778065289188,44.76,82289.38,2.4,0.02536,2e-05,4.31944]
[1778065292508,44.76,82295.1,2.4,0.02546,2e-05,4.33277]
[1778065293898,44.76,82294.72,2.4,0.02545,2e-05,4.33202]
[1778065294558,44.76,82295.36,2.4,0.02546,2e-05,4.33395]
[1778065295020,44.76,82295.36,2.4,0.02546,2e-05,4.33395]
[1778065298294,44.76,82304.52,2.4,0.02564,2e-05,4.35889]
[1778065299478,44.77,82305.06,2.4,0.02565,2e-05,4.36072]
[1778065305300,44.77,82324.37,2.4,0.02601,2e-05,4.41312]
[1778065310339,44.77,82335.43,2.4,0.02622,2e-05,4.44322]
[1778065315374,44.77,82336.42,2.4,0.02624,2e-05,4.44611]
[1778065316661,44.77,82336.42,2.4,0.02624,2e-05,4.44611]
[1778065322423,44.77,82336.63,2.4,0.02624,2e-05,4.44694]
[1778065327459,44.77,82332.44,2.4,0.02617,2e-05,4.4359]
[1778065332494,44.77,82345.66,2.4,0.02641,2e-05,4.47162]
[1778065335406,44.77,82350.4,2.4,0.0265,2e-05,4.48439]
[1778065340550,44.77,82354.6,2.4,0.02658,2e-05,4.49543]
[1778065344478,44.77,82356.3,2.4,0.02661,2e-05,4.49989]
[1778065344964,44.77,82356.3,2.4,0.02661,2e-05,4.49989]
[1778065345134,44.77,82356.3,2.4,0.02661,2e-05,4.49989]
[1778065345301,44.77,82356.3,2.4,0.02661,2e-05,4.49989]
[1778065346203,44.77,82327.25,2.4,0.02607,2e-05,4.42165]
[1778065348907,44.77,82320.33,2.4,0.02595,2e-05,4.40377]
[1778065349322,44.77,82320.33,2.4,0.02595,2e-05,4.40377]
[1778065351052,44.77,82321.51,2.4,0.02597,2e-05,4.40724]
[1778065356662,44.78,82331.86,2.4,0.02615,2e-05,4.43312]
[1778065359731,44.78,82338.26,2.4,0.02627,2e-05,4.45044]
[1778065359800,44.78,82338.26,2.4,0.02627,2e-05,4.45044]
[1778065360254,44.78,82338.26,2.4,0.02627,2e-05,4.45044]
[1778065360264,44.78,82369.74,2.4,0.02686,2e-05,4.53565]
[1778065361182,44.78,82369.74,2.4,0.02686,2e-05,4.53565]
[1778065361277,44.78,82389.32,2.4,0.02724,2e-05,4.58932]
[1778065362357,44.78,82389.32,2.4,0.02724,2e-05,4.58932]
[1778065363317,44.78,82397.73,2.4,0.0274,2e-05,4.6125]
[1778065363539,44.78,82388.47,2.4,0.02722,2e-05,4.58694]
[1778065368753,44.77,82388.62,2.4,0.02722,2e-05,4.58641]
[1778065373788,44.77,82379.42,2.4,0.02703,2e-05,4.56026]
[1778065378193,44.77,82376.0,2.4,0.02697,2e-05,4.55045]
[1778065381020,44.77,82357.32,2.4,0.02661,2e-05,4.49924]
[1778065386767,44.77,82339.23,2.4,0.02627,2e-05,4.4502]
[1778065390972,44.77,82320.2,2.4,0.02592,2e-05,4.39954]
[1778065396446,44.77,82309.56,2.4,0.02573,2e-05,4.37207]
[1778065397160,44.77,82309.56,2.4,0.02573,2e-05,4.37207]
[1778065397895,44.77,82306.49,2.4,0.02568,2e-05,4.36425]
[1778065398491,44.77,82308.38,2.4,0.02571,2e-05,4.36927]
[1778065398967,44.77,82308.38,2.4,0.02571,2e-05,4.36927]
[1778065408029,44.78,82300.67,2.4,0.02558,2e-05,4.35072]
[1778065413135,44.78,82302.42,2.4,0.02561,2e-05,4.35363]
[1778065413864,44.78,82308.4,2.4,0.02572,2e-05,4.36972]
[1778065420053,44.78,82337.3,2.4,0.02626,2e-05,4.44771]
[1778065425149,44.78,82351.76,2.4,0.02653,2e-05,4.48695]
[1778065430184,44.78,82351.72,2.4,0.02653,2e-05,4.48676]
[1778065435219,44.78,82350.96,2.4,0.02651,2e-05,4.48463]
[1778065440254,44.78,82359.45,2.4,0.02667,2e-05,4.50744]
[1778065443275,44.78,82377.35,2.4,0.02701,2e-05,4.55598]
[1778065448310,44.78,82383.35,2.4,0.02712,2e-05,4.57165]
[1778065449927,44.78,82385.07,2.4,0.02715,2e-05,4.57619]
[1778065451737,44.78,82396.57,2.4,0.02737,2e-05,4.60747]
[1778065457373,44.78,82395.86,2.4,0.02735,2e-05,4.60537]
[1778065458741,44.78,82396.02,2.4,0.02735,2e-05,4.60579]
[1778065464422,44.77,82399.89,2.4,0.02742,2e-05,4.61505]
[1778065469457,44.77,82398.05,2.4,0.02737,2e-05,4.60875]
[1778065474492,44.77,82400.56,2.4,0.0274,2e-05,4.61183]
[1778065476533,44.77,82401.99,2.4,0.02743,2e-05,4.61554]
[1778065482549,44.76,82412.52,2.4,0.02762,2e-05,4.64407]
[1778065487584,44.76,82406.13,2.4,0.0275,2e-05,4.62553]
[1778065492619,44.76,82406.42,2.4,0.0275,2e-05,4.62603]
[1778065497654,44.76,82402.26,2.4,0.02741,2e-05,4.61358]
[1778065502690,44.76,82397.51,2.4,0.02732,2e-05,4.6004]
[1778065506474,44.76,82398.81,2.4,0.02734,2e-05,4.60398]
[1778065507056,44.76,82398.9,2.4,0.02735,2e-05,4.60422]
[1778065507505,44.76,82398.9,2.4,0.02735,2e-05,4.60422]
[1778065507380,44.76,82424.92,2.4,0.02785,2e-05,4.67644]
[1778065507953,44.76,82462.68,2.4,0.0286,2e-05,4.78293]
[1778065509063,44.76,82462.68,2.4,0.0286,2e-05,4.78293]
[1778065509598,44.76,82459.92,2.4,0.02854,2e-05,4.77517]
[1778065509956,44.76,82459.92,2.4,0.02854,2e-05,4.77517]
[1778065512200,44.76,82453.98,2.4,0.02843,2e-05,4.75853]
[1778065514779,44.76,82430.1,2.4,0.02796,2e-05,4.69196]
[1778065519814,44.76,82436.53,2.4,0.02809,2e-05,4.71101]
[1778065524849,44.77,82433.64,2.4,0.02804,2e-05,4.70388]
[1778065529799,44.77,82438.3,2.4,0.02814,2e-05,4.71767]
[1778065529884,44.77,82439.2,2.4,0.02816,2e-05,4.72037]
[1778065534919,44.76,82439.68,2.4,0.02814,2e-05,4.71697]
[1778065539954,44.76,82436.3,2.4,0.02806,2e-05,4.70547]
[1778065544989,44.75,82439.91,2.4,0.02812,2e-05,4.71363]
[1778065550024,44.75,82436.26,2.4,0.02803,2e-05,4.70145]
[1778065555059,44.74,82448.63,2.4,0.02826,2e-05,4.73421]
[1778065560095,44.74,82457.52,2.4,0.02842,2e-05,4.75694]
[1778065565129,44.73,82455.68,2.4,0.02836,2e-05,4.74928]
[1778065570167,44.73,82441.01,2.4,0.02806,2e-05,4.70574]
[1778065575202,44.72,82441.37,2.4,0.02805,2e-05,4.70474]
[1778065580237,44.72,82435.57,2.4,0.02792,2e-05,4.68661]
[1778065585272,44.71,82436.06,2.4,0.02792,2e-05,4.68623]
[1778065590307,44.71,82438.08,2.4,0.02795,2e-05,4.69012]
[1778065595342,44.7,82437.63,2.4,0.02791,2e-05,4.68443]
[1778065600377,44.7,82444.61,2.4,0.02803,2e-05,4.70185]
[1778065605414,44.69,82452.7,2.4,0.02818,2e-05,4.7226]
[1778065610449,44.69,82449.03,2.4,0.02809,2e-05,4.71026]
[1778065615484,44.68,82442.13,2.4,0.02794,2e-05,4.68903]
[1778065620519,44.68,82439.95,2.4,0.02789,2e-05,4.68121]
[1778065625554,44.67,82445.12,2.4,0.02798,2e-05,4.69399]
[1778065630589,44.67,82429.93,2.4,0.02767,2e-05,4.64991]
[1778065633604,44.67,82429.74,2.4,0.02766,2e-05,4.64883]
[1778065636042,44.67,82415.88,2.4,0.02739,2e-05,4.60959]
[1778065641666,44.66,82422.82,2.4,0.02751,2e-05,4.62759]
[1778065646701,44.66,82427.7,2.4,0.0276,2e-05,4.63989]
[1778065651738,44.66,82425.37,2.4,0.02753,2e-05,4.62944]
[1778065656773,44.65,82425.51,2.4,0.02752,2e-05,4.62857]
[1778065661808,44.65,82425.09,2.4,0.0275,2e-05,4.62617]
[1778065666843,44.65,82417.78,2.4,0.02735,2e-05,4.60471]
[1778065671878,44.64,82408.61,2.4,0.02717,2e-05,4.57842]
[1778065676913,44.64,82406.0,2.4,0.02712,2e-05,4.57047]
[1778065681949,44.64,82406.28,2.4,0.02711,2e-05,4.57047]
[1778065686983,44.64,82401.85,2.4,0.02703,2e-05,4.55763]
[1778065692025,44.64,82407.24,2.4,0.02712,2e-05,4.57175]
[1778065697060,44.63,82408.18,2.4,0.02714,2e-05,4.57352]
[1778065702095,44.63,82400.34,2.4,0.02698,2e-05,4.5513]
[1778065703238,44.63,82400.34,2.4,0.02698,2e-05,4.5513]
[1778065709144,44.63,82404.25,2.4,0.02705,2e-05,4.56118]
[1778065714179,44.63,82412.43,2.4,0.02719,2e-05,4.58031]
[1778065719214,44.63,82411.51,2.4,0.02716,2e-05,4.57697]
[1778065724249,44.62,82411.16,2.4,0.02715,2e-05,4.57518]
[1778065729284,44.62,82418.38,2.4,0.02728,2e-05,4.59425]
[1778065731298,44.62,82439.07,2.4,0.02768,2e-05,4.65126]
[1778065736334,44.62,82439.41,2.4,0.02768,2e-05,4.65078]
[1778065741369,44.61,82429.83,2.4,0.02748,2e-05,4.62273]
[1778065746406,44.61,82436.15,2.4,0.0276,2e-05,4.63905]
[1778065751441,44.61,82433.57,2.4,0.02754,2e-05,4.63061]
[1778065756476,44.6,82439.83,2.4,0.02765,2e-05,4.64678]
[1778065761511,44.6,82440.21,2.4,0.02764,2e-05,4.64611]
[1778065766546,44.6,82442.36,2.4,0.02768,2e-05,4.65071]
[1778065771584,44.59,82437.65,2.4,0.02756,2e-05,4.63349]
[1778065776619,44.59,82434.71,2.4,0.02749,2e-05,4.62406]
[1778065781654,44.59,82436.45,2.4,0.02752,2e-05,4.62767]
[1778065786692,44.58,82435.07,2.4,0.02748,2e-05,4.62256]
[1778065791727,44.58,82437.55,2.4,0.02752,2e-05,4.62822]
[1778065796764,44.58,82440.25,2.4,0.02756,2e-05,4.63443]
[1778065801800,44.57,82446.23,2.4,0.02767,2e-05,4.64978]
[1778065806836,44.57,82449.29,2.4,0.02772,2e-05,4.65684]
[1778065811872,44.57,82444.52,2.4,0.02762,2e-05,4.64206]
[1778065816906,44.56,82438.14,2.4,0.02748,2e-05,4.62297]
[1778065821941,44.56,82434.1,2.4,0.0274,2e-05,4.61059]
[1778065827983,44.56,82433.23,2.4,0.02737,2e-05,4.60694]
[1778065833019,44.55,82429.18,2.4,0.02727,2e-05,4.59208]
[1778065838056,44.55,82430.56,2.4,0.02729,2e-05,4.59506]
[1778065843877,44.55,82431.01,2.4,0.0273,2e-05,4.59558]
[1778065851082,44.55,82427.07,2.4,0.02721,2e-05,4.58329]
[1778065858196,44.54,82424.91,2.4,0.02716,2e-05,4.57611]
[1778065859247,44.54,82424.91,2.4,0.02716,2e-05,4.57611]
[1778065865246,44.54,82427.99,2.4,0.02721,2e-05,4.58359]
[1778065870280,44.54,82422.13,2.4,0.02709,2e-05,4.56663]
[1778065875315,44.54,82419.64,2.4,0.02704,2e-05,4.55914]
[1778065880350,44.53,82426.88,2.4,0.02718,2e-05,4.57844]
[1778065886392,44.53,82430.54,2.4,0.02724,2e-05,4.58755]
[1778065891427,44.53,82429.08,2.4,0.02719,2e-05,4.58004]
[1778065896513,44.53,82432.14,2.4,0.02724,2e-05,4.58768]
[1778065901715,44.53,82423.38,2.4,0.02707,2e-05,4.56292]
[1778065907900,44.52,82424.97,2.4,0.0271,2e-05,4.56652]
[1778065913589,44.52,82424.86,2.4,0.02709,2e-05,4.56528]
[1778065918624,44.52,82424.44,2.4,0.02707,2e-05,4.56346]
[1778065923659,44.52,82426.2,2.4,0.0271,2e-05,4.56765]
[1778065928694,44.52,82426.08,2.4,0.0271,2e-05,4.56663]
[1778065933729,44.51,82415.32,2.4,0.02688,2e-05,4.53635]
[1778065938927,44.51,82409.89,2.4,0.02678,2e-05,4.52115]
[1778065944806,44.51,82404.98,2.4,0.02668,2e-05,4.50742]
[1778065949841,44.51,82404.54,2.4,0.02667,2e-05,4.50606]
[1778065954876,44.51,82397.96,2.4,0.02653,2e-05,4.48538]
[1778065959911,44.51,82394.3,2.4,0.02647,2e-05,4.47555]
[1778065964946,44.51,82396.41,2.4,0.02651,2e-05,4.48142]
[1778065969981,44.51,82387.23,2.4,0.02633,2e-05,4.45665]
[1778065975016,44.52,82379.83,2.4,0.0262,2e-05,4.4371]
[1778065980053,44.52,82384.61,2.4,0.02629,2e-05,4.45041]
[1778065985089,44.52,82386.33,2.4,0.02633,2e-05,4.4554]
[1778065989105,44.52,82386.96,2.4,0.02634,2e-05,4.45726]
[1778065994152,44.52,82384.4,2.4,0.02629,2e-05,4.45064]
[1778065996166,44.52,82402.29,2.4,0.02663,2e-05,4.49936]
[1778066001202,44.52,82397.47,2.4,0.02654,2e-05,4.4861]
[1778066003859,44.52,82397.68,2.4,0.02654,2e-05,4.48667]
[1778066009258,44.52,82397.12,2.4,0.02653,2e-05,4.48515]
[1778066014295,44.52,82409.16,2.4,0.02675,2e-05,4.5153]
[1778066019331,44.52,82406.42,2.4,0.02669,2e-05,4.50753]
[1778066023296,44.52,82406.7,2.4,0.0267,2e-05,4.50816]
[1778066029404,44.52,82411.36,2.4,0.02678,2e-05,4.52056]
[1778066034441,44.51,82410.6,2.4,0.02677,2e-05,4.51814]
[1778066039476,44.51,82411.13,2.4,0.02677,2e-05,4.51928]
[1778066043796,44.51,82411.06,2.4,0.02677,2e-05,4.51889]
[1778066047786,44.51,82405.24,2.4,0.02666,2e-05,4.50276]
[1778066053574,44.51,82399.07,2.4,0.02654,2e-05,4.48577]
[1778066058613,44.51,82393.63,2.4,0.02644,2e-05,4.47099]
[1778066063648,44.51,82391.74,2.4,0.0264,2e-05,4.46597]
[1778066065522,44.51,82395.24,2.4,0.02647,2e-05,4.47551]
[1778066070697,44.51,82399.31,2.4,0.02655,2e-05,4.48659]
[1778066075732,44.51,82398.75,2.4,0.02652,2e-05,4.48246]
[1778066080767,44.51,82396.84,2.4,0.02648,2e-05,4.47729]
[1778066085802,44.51,82397.26,2.4,0.02649,2e-05,4.47845]
[1778066090837,44.51,82397.41,2.4,0.0265,2e-05,4.47886]
[1778066095872,44.51,82400.17,2.4,0.02655,2e-05,4.48638]
[1778066100907,44.51,82408.45,2.4,0.0267,2e-05,4.50887]
[1778066105942,44.51,82403.98,2.4,0.02662,2e-05,4.49638]
[1778066110977,44.51,82405.15,2.4,0.02664,2e-05,4.49944]
[1778066116012,44.51,82404.88,2.4,0.02663,2e-05,4.49855]
[1778066121047,44.51,82403.66,2.4,0.02661,2e-05,4.49505]
[1778066126082,44.51,82413.19,2.4,0.02679,2e-05,4.52092]
[1778066132124,44.51,82419.11,2.4,0.02688,2e-05,4.53392]
[1778066137159,44.51,82431.56,2.4,0.02712,2e-05,4.56763]
[1778066142195,44.51,82434.93,2.4,0.02718,2e-05,4.57606]
[1778066146083,44.5,82436.25,2.4,0.0272,2e-05,4.57917]
[1778066147172,44.5,82437.91,2.4,0.02723,2e-05,4.58358]
[1778066152264,44.5,82452.63,2.4,0.0275,2e-05,4.62315]
[1778066157714,44.5,82456.17,2.4,0.02756,2e-05,4.63194]
[1778066163341,44.49,82458.21,2.4,0.02759,2e-05,4.63572]
[1778066168343,44.49,82461.91,2.4,0.02766,2e-05,4.64502]
[1778066169505,44.49,82474.75,2.4,0.0279,2e-05,4.68039]
[1778066172578,44.49,82473.48,2.4,0.02787,2e-05,4.67615]
[1778066172670,44.49,82473.67,2.4,0.02788,2e-05,4.67635]
[1778066174477,44.49,82476.4,2.4,0.02793,2e-05,4.68428]
[1778066174574,44.49,82476.4,2.4,0.02793,2e-05,4.68428]
[1778066177379,44.49,82482.92,2.4,0.02806,2e-05,4.70334]
[1778066183106,44.49,82481.0,2.4,0.02803,2e-05,4.69898]
[1778066183134,44.49,82478.98,2.4,0.028,2e-05,4.69373]
[1778066186503,44.49,82456.48,2.4,0.02755,2e-05,4.62976]
[1778066191541,44.49,82463.96,2.4,0.02767,2e-05,4.6467]
[1778066196576,44.48,82462.24,2.4,0.02763,2e-05,4.64055]
[1778066201611,44.48,82456.21,2.4,0.0275,2e-05,4.62241]
[1778066204632,44.48,82432.88,2.4,0.02704,2e-05,4.55711]
[1778066209667,44.48,82436.17,2.4,0.0271,2e-05,4.56553]
[1778066214702,44.47,82434.17,2.4,0.02706,2e-05,4.55934]
[1778066218969,44.47,82433.58,2.4,0.02705,2e-05,4.55721]
[1778066219158,44.47,82433.58,2.4,0.02705,2e-05,4.55721]
[1778066220452,44.47,82430.62,2.4,0.02699,2e-05,4.54892]
[1778066224934,44.47,82430.03,2.4,0.02697,2e-05,4.54693]
[1778066226625,44.47,82434.36,2.4,0.02706,2e-05,4.55864]
[1778066231821,44.47,82440.41,2.4,0.02717,2e-05,4.57445]
[1778066236856,44.47,82457.28,2.4,0.02749,2e-05,4.62044]
[1778066240198,44.47,82462.11,2.4,0.02758,2e-05,4.63347]
[1778066240368,44.47,82462.11,2.4,0.02758,2e-05,4.63347]
[1778066240739,44.46,82461.63,2.4,0.02757,2e-05,4.63187]
[1778066240937,44.46,82461.63,2.4,0.02757,2e-05,4.63187]
[1778066241408,44.46,82461.63,2.4,0.02757,2e-05,4.63187]
[1778066241525,44.46,82461.63,2.4,0.02757,2e-05,4.63187]
[1778066241236,44.46,82499.45,2.4,0.02831,2e-05,4.73805]
[1778066241756,44.46,82499.45,2.4,0.02831,2e-05,4.73805]
[1778066241862,44.46,82499.45,2.4,0.02831,2e-05,4.73805]
[1778066241896,44.46,82540.94,2.4,0.02915,2e-05,4.85655]
[1778066242524,44.46,82540.94,2.4,0.02915,2e-05,4.85655]
[1778066243066,44.46,82540.94,2.4,0.02915,2e-05,4.85655]
[1778066244055,44.46,82531.33,2.4,0.02895,2e-05,4.82899]
[1778066245233,44.46,82527.97,2.4,0.02888,2e-05,4.81926]
[1778066246232,44.46,82528.61,2.4,0.0289,2e-05,4.8211]
[1778066247133,44.46,82526.97,2.4,0.02886,2e-05,4.81639]
[1778066250039,44.46,82523.86,2.4,0.0288,2e-05,4.80751]
[1778066250128,44.46,82523.86,2.4,0.0288,2e-05,4.80751]
[1778066250292,44.46,82523.86,2.4,0.0288,2e-05,4.80751]
[1778066250327,44.46,82523.86,2.4,0.0288,2e-05,4.80751]
[1778066250164,44.46,82524.38,2.4,0.02881,2e-05,4.80905]
[1778066250970,44.46,82540.72,2.4,0.02914,2e-05,4.85607]
[1778066251557,44.46,82540.72,2.4,0.02914,2e-05,4.85607]
[1778066251567,44.46,82540.72,2.4,0.02914,2e-05,4.85607]
[1778066251577,44.46,82540.72,2.4,0.02914,2e-05,4.85607]
[1778066254562,44.46,82560.12,2.4,0.02953,2e-05,4.90943]
[1778066255780,44.46,82564.24,2.4,0.02961,2e-05,4.92129]
[1778066257578,44.46,82580.21,2.4,0.02994,2e-05,4.96824]
[1778066259595,44.47,82586.67,2.4,0.03009,2e-05,4.98812]
[1778066260706,44.47,82582.21,2.4,0.02999,2e-05,4.97527]
[1778066262752,44.47,82575.81,2.4,0.02986,2e-05,4.9571]
[1778066262806,44.47,82575.81,2.4,0.02986,2e-05,4.9571]
[1778066263054,44.47,82571.04,2.4,0.02977,2e-05,4.94313]
[1778066263746,44.47,82571.04,2.4,0.02977,2e-05,4.94313]
[1778066264125,44.47,82571.04,2.4,0.02977,2e-05,4.94313]
[1778066265771,44.47,82571.67,2.4,0.02978,2e-05,4.9452]
[1778066266212,44.47,82571.67,2.4,0.02978,2e-05,4.9452]
[1778066267683,44.47,82568.28,2.4,0.02971,2e-05,4.93547]
[1778066269863,44.47,82567.29,2.4,0.02969,2e-05,4.93278]
[1778066272608,44.47,82552.55,2.4,0.02939,2e-05,4.89026]
[1778066272975,44.47,82552.55,2.4,0.02939,2e-05,4.89026]
[1778066272978,44.47,82552.55,2.4,0.02939,2e-05,4.89026]
[1778066275981,44.47,82562.35,2.4,0.0296,2e-05,4.91935]
[1778066276430,44.47,82564.21,2.4,0.02964,2e-05,4.92495]
[1778066276476,44.47,82564.21,2.4,0.02964,2e-05,4.92495]
[1778066279151,44.47,82572.06,2.4,0.0298,2e-05,4.94757]
[1778066282153,44.47,82575.51,2.4,0.02986,2e-05,4.95707]
[1778066282247,44.47,82575.51,2.4,0.02986,2e-05,4.95707]
[1778066285266,44.47,82575.61,2.4,0.02986,2e-05,4.95673]
[1778066288270,44.47,82569.36,2.4,0.02973,2e-05,4.93786]
[1778066293797,44.46,82566.76,2.4,0.02967,2e-05,4.92927]
[1778066299308,44.46,82573.24,2.4,0.02979,2e-05,4.94717]
[1778066304343,44.46,82575.38,2.4,0.02983,2e-05,4.95249]
[1778066309294,44.46,82575.11,2.4,0.02982,2e-05,4.95094]
[1778066313099,44.46,82572.48,2.4,0.02974,2e-05,4.93968]
[1778066313525,44.46,82568.35,2.4,0.02966,2e-05,4.92745]
[1778066315133,44.46,82566.53,2.4,0.02962,2e-05,4.92232]
[1778066315469,44.46,82558.34,2.4,0.02945,2e-05,4.89866]
[1778066316576,44.46,82557.33,2.4,0.02943,2e-05,4.89563]
[1778066319266,44.46,82548.32,2.4,0.02924,2e-05,4.86934]
[1778066321389,44.46,82545.16,2.4,0.02918,2e-05,4.86016]
[1778066321444,44.46,82545.16,2.4,0.02918,2e-05,4.86016]
[1778066322277,44.46,82544.06,2.4,0.02916,2e-05,4.85692]
[1778066322290,44.46,82544.06,2.4,0.02916,2e-05,4.85692]
[1778066327504,44.45,82545.97,2.4,0.02919,2e-05,4.86207]
[1778066333279,44.45,82539.24,2.4,0.02906,2e-05,4.84258]
[1778066333559,44.45,82534.53,2.4,0.02896,2e-05,4.82903]
[1778066333731,44.45,82534.53,2.4,0.02896,2e-05,4.82903]
[1778066344273,44.46,82519.83,2.4,0.02867,2e-05,4.78759]
[1778066349699,44.46,82519.83,2.4,0.02867,2e-05,4.78819]
[1778066350959,44.46,82517.08,2.4,0.02862,2e-05,4.78055]
[1778066351123,44.46,82517.08,2.4,0.02862,2e-05,4.78055]
[1778066351822,44.46,82542.29,2.4,0.02913,2e-05,4.85306]
[1778066352819,44.46,82542.29,2.4,0.02913,2e-05,4.85306]
[1778066353280,44.46,82542.29,2.4,0.02913,2e-05,4.85306]
[1778066356294,44.46,82555.61,2.4,0.0294,2e-05,4.89181]
[1778066356384,44.46,82555.61,2.4,0.0294,2e-05,4.89181]
[1778066358125,44.46,82558.08,2.4,0.02945,2e-05,4.89882]
[1778066359405,44.46,82559.57,2.4,0.02948,2e-05,4.90306]
[1778066362410,44.46,82562.13,2.4,0.02953,2e-05,4.91021]
[1778066367786,44.46,82552.75,2.4,0.02934,2e-05,4.88232]
[1778066373403,44.46,82540.85,2.4,0.02908,2e-05,4.84494]
[1778066378863,44.46,82536.61,2.4,0.02899,2e-05,4.83286]
[1778066383898,44.46,82526.76,2.4,0.02879,2e-05,4.80483]
[1778066388933,44.46,82531.88,2.4,0.0289,2e-05,4.81991]
[1778066391050,44.46,82527.68,2.4,0.02881,2e-05,4.80791]
[1778066393589,44.46,82528.93,2.4,0.02884,2e-05,4.81175]
[1778066399005,44.46,82525.15,2.4,0.02877,2e-05,4.80144]
[1778066402666,44.46,82522.85,2.4,0.02872,2e-05,4.79516]
[1778066408071,44.46,82521.39,2.4,0.0287,2e-05,4.79162]
[1778066413108,44.46,82528.68,2.4,0.02885,2e-05,4.81305]
[1778066416603,44.46,82533.11,2.4,0.02894,2e-05,4.82601]
[1778066420135,44.46,82535.54,2.4,0.02899,2e-05,4.83314]
[1778066421471,44.46,82537.45,2.4,0.02903,2e-05,4.83868]
[1778066425309,44.46,82542.67,2.4,0.02914,2e-05,4.85377]
[1778066426980,44.46,82559.24,2.4,0.02948,2e-05,4.90176]
[1778066426984,44.46,82559.24,2.4,0.02948,2e-05,4.90176]
[1778066432248,44.46,82562.24,2.4,0.02952,2e-05,4.90717]
[1778066433864,44.46,82563.13,2.4,0.02954,2e-05,4.90966]
[1778066435618,44.46,82574.71,2.4,0.02978,2e-05,4.94321]
[1778066440225,44.46,82583.59,2.4,0.02996,2e-05,4.96856]
[1778066440247,44.46,82583.59,2.4,0.02996,2e-05,4.96856]
[1778066442557,44.46,82594.21,2.4,0.03018,2e-05,4.99938]
[1778066445563,44.46,82591.39,2.4,0.03011,2e-05,4.99029]
[1778066448515,44.46,82591.28,2.4,0.03011,2e-05,4.98949]
[1778066448732,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066448817,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066448896,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066448960,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066449331,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066449342,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066449350,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066449383,44.46,82595.68,2.4,0.0302,2e-05,5.00198]
[1778066449552,44.46,82634.35,2.4,0.03102,2e-05,5.11699]
[1778066449732,44.46,82634.35,2.4,0.03102,2e-05,5.11699]
[1778066449838,44.46,82634.35,2.4,0.03102,2e-05,5.11699]
[1778066449867,44.46,82634.35,2.4,0.03102,2e-05,5.11699]
[1778066450209,44.46,82634.35,2.4,0.03102,2e-05,5.11699]
[1778066450393,44.45,82657.82,2.4,0.03152,2e-05,5.18743]
[1778066451157,44.45,82657.82,2.4,0.03152,2e-05,5.18743]
[1778066452369,44.46,82667.07,2.4,0.03174,2e-05,5.21713]
[1778066452407,44.46,82667.42,2.4,0.03175,2e-05,5.2189]
[1778066454847,44.46,82661.93,2.4,0.03163,2e-05,5.20254]
[1778066457206,44.46,82664.49,2.4,0.03169,2e-05,5.21068]
[1778066458223,44.46,82674.7,2.4,0.03192,2e-05,5.24174]
[1778066458809,44.46,82681.05,2.4,0.03206,2e-05,5.26141]
[1778066459111,44.46,82681.05,2.4,0.03206,2e-05,5.26141]
[1778066459390,44.46,82681.05,2.4,0.03206,2e-05,5.26141]
[1778066459899,44.46,82695.99,2.4,0.03239,2e-05,5.30721]
[1778066462671,44.46,82715.16,2.4,0.0328,2e-05,5.36445]
[1778066465180,44.45,82703.5,2.4,0.03253,2e-05,5.32677]
[1778066466305,44.45,82696.6,2.4,0.03238,2e-05,5.3055]
[1778066466412,44.45,82696.6,2.4,0.03238,2e-05,5.3055]
[1778066467291,44.45,82686.99,2.4,0.03216,2e-05,5.276]
[1778066468423,44.45,82675.48,2.4,0.03191,2e-05,5.24099]
[1778066470708,44.46,82658.81,2.4,0.03155,2e-05,5.19081]
[1778066470878,44.46,82658.81,2.4,0.03155,2e-05,5.19081]
[1778066473516,44.46,82657.56,2.4,0.03152,2e-05,5.18745]
[1778066478636,44.47,82665.91,2.4,0.03173,2e-05,5.21622]
[1778066484633,44.47,82669.77,2.4,0.03182,2e-05,5.22888]
[1778066489669,44.47,82664.59,2.4,0.03172,2e-05,5.21396]
[1778066493520,44.47,82646.25,2.4,0.03131,2e-05,5.15645]
[1778066494704,44.48,82629.75,2.4,0.03097,2e-05,5.1101]
[1778066497335,44.49,82630.02,2.4,0.03101,2e-05,5.11438]
[1778066502760,44.53,82639.96,2.4,0.03134,2e-05,5.16092]
[1778066505781,44.54,82659.71,2.4,0.03181,2e-05,5.22572]
[1778066510816,44.54,82663.59,2.4,0.0319,2e-05,5.23812]
[1778066515851,44.54,82663.35,2.4,0.0319,2e-05,5.23804]
[1778066520886,44.55,82670.92,2.4,0.03207,2e-05,5.26164]
[1778066525921,44.55,82672.14,2.4,0.0321,2e-05,5.26575]
[1778066528768,44.55,82677.76,2.4,0.03222,2e-05,5.28301]
[1778066529071,44.55,82679.43,2.4,0.03226,2e-05,5.28816]
[1778066530587,44.55,82695.36,2.4,0.03262,2e-05,5.33713]
[1778066534541,44.55,82721.03,2.4,0.03319,2e-05,5.41619]
[1778066535998,44.54,82738.17,2.4,0.03358,2e-05,5.46917]
[1778066538258,44.54,82739.46,2.4,0.0336,2e-05,5.47294]
[1778066539438,44.54,82741.66,2.4,0.03365,2e-05,5.47956]
[1778066541315,44.54,82734.22,2.4,0.03348,2e-05,5.45566]
[1778066547408,44.54,82745.73,2.4,0.03373,2e-05,5.49012]
[1778066553117,44.53,82747.12,2.4,0.03373,2e-05,5.48951]
[1778066553980,44.53,82747.12,2.4,0.03373,2e-05,5.48951]
[1778066557146,44.53,82767.74,2.4,0.0342,2e-05,5.5533]
[1778066559023,44.53,82770.28,2.4,0.03425,2e-05,5.56053]
[1778066559498,44.53,82770.28,2.4,0.03425,2e-05,5.56053]
[1778066559803,44.52,82779.32,2.4,0.03443,2e-05,5.58467]
[1778066560729,44.52,82779.32,2.4,0.03443,2e-05,5.58467]
[1778066561227,44.51,82779.98,2.4,0.03441,2e-05,5.58222]
[1778066562228,44.51,82765.84,2.4,0.03408,2e-05,5.53734]
[1778066563083,44.5,82754.48,2.4,0.03381,2e-05,5.50109]
[1778066564294,44.5,82743.17,2.4,0.03355,2e-05,5.46522]
[1778066565139,44.5,82737.12,2.4,0.03341,2e-05,5.44601]
[1778066566306,44.5,82737.62,2.4,0.03342,2e-05,5.44735]
[1778066567247,44.5,82738.18,2.4,0.03343,2e-05,5.44887]
[1778066569579,44.5,82747.74,2.4,0.03365,2e-05,5.47839]
[1778066570254,44.5,82754.24,2.4,0.03379,2e-05,5.49825]
[1778066571589,44.5,82750.45,2.4,0.0337,2e-05,5.48632]
[1778066571626,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066571932,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066572140,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066572266,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066572524,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066572631,44.5,82748.76,2.4,0.03366,2e-05,5.48043]
[1778066572697,44.5,82771.83,2.4,0.0342,2e-05,5.55355]
[1778066573547,44.5,82771.83,2.4,0.0342,2e-05,5.55355]
[1778066573732,44.5,82803.24,2.4,0.03493,2e-05,5.65394]
[1778066575576,44.5,82803.25,2.4,0.03493,2e-05,5.65397]
[1778066575593,44.5,82803.25,2.4,0.03493,2e-05,5.65397]
[1778066577601,44.5,82809.88,2.4,0.03509,2e-05,5.67507]
[1778066577944,44.5,82809.13,2.4,0.03506,2e-05,5.67162]
[1778066578198,44.5,82809.13,2.4,0.03506,2e-05,5.67162]
[1778066578215,44.5,82809.13,2.4,0.03506,2e-05,5.67162]
[1778066578582,44.5,82809.13,2.4,0.03506,2e-05,5.67162]
[1778066580019,44.5,82810.44,2.4,0.03509,2e-05,5.67532]
[1778066580162,44.5,82810.44,2.4,0.03509,2e-05,5.67532]
[1778066581541,44.49,82809.25,2.4,0.03506,2e-05,5.67098]
[1778066582202,44.49,82807.14,2.4,0.035,2e-05,5.66356]
[1778066584456,44.49,82802.04,2.4,0.03488,2e-05,5.64714]
[1778066585619,44.49,82802.25,2.4,0.03489,2e-05,5.6478]
[1778066588663,44.49,82792.3,2.4,0.03465,2e-05,5.61594]
[1778066594767,44.5,82776.33,2.4,0.03429,2e-05,5.56683]
[1778066595268,44.5,82776.33,2.4,0.03429,2e-05,5.56683]
[1778066595282,44.5,82776.33,2.4,0.03429,2e-05,5.56683]
[1778066595313,44.5,82776.33,2.4,0.03429,2e-05,5.56683]
[1778066596945,44.5,82776.26,2.4,0.03429,2e-05,5.56686]
[1778066598532,44.5,82773.72,2.4,0.03424,2e-05,5.55893]
[1778066599242,44.5,82772.19,2.4,0.0342,2e-05,5.55435]
[1778066599315,44.5,82772.19,2.4,0.0342,2e-05,5.55435]
[1778066599449,44.5,82793.2,2.4,0.03469,2e-05,5.62128]
[1778066600011,44.5,82793.2,2.4,0.03469,2e-05,5.62128]
[1778066600604,44.5,82793.2,2.4,0.03469,2e-05,5.62128]
[1778066600676,44.5,82811.58,2.4,0.03513,2e-05,5.68047]
[1778066602710,44.5,82809.13,2.4,0.03507,2e-05,5.67252]
[1778066603012,44.5,82803.26,2.4,0.03493,2e-05,5.6536]
[1778066604490,44.5,82796.45,2.4,0.03477,2e-05,5.63175]
[1778066605728,44.5,82791.39,2.4,0.03465,2e-05,5.61559]
[1778066607273,44.5,82759.97,2.4,0.03392,2e-05,5.51597]
[1778066609336,44.5,82751.39,2.4,0.03373,2e-05,5.48941]
[1778066611596,44.5,82748.88,2.4,0.03367,2e-05,5.48206]
[1778066611600,44.5,82748.88,2.4,0.03367,2e-05,5.48206]
[1778066612339,44.5,82743.69,2.4,0.03354,2e-05,5.46311]
[1778066612540,44.5,82743.69,2.4,0.03354,2e-05,5.46311]
[1778066612619,44.5,82743.69,2.4,0.03354,2e-05,5.46311]
[1778066615555,44.5,82738.38,2.4,0.03343,2e-05,5.44746]
[1778066618106,44.51,82734.92,2.4,0.03335,2e-05,5.43768]
[1778066618108,44.51,82734.92,2.4,0.03335,2e-05,5.43768]
[1778066618561,44.51,82734.92,2.4,0.03335,2e-05,5.43768]
[1778066618582,44.51,82732.59,2.4,0.0333,2e-05,5.43021]
[1778066623617,44.5,82733.35,2.4,0.03331,2e-05,5.43171]
[1778066628652,44.5,82731.94,2.4,0.03327,2e-05,5.42638]
[1778066630924,44.5,82742.25,2.4,0.0335,2e-05,5.45826]
[1778066631679,44.5,82763.22,2.4,0.03398,2e-05,5.52402]
[1778066635315,44.5,82772.91,2.4,0.0342,2e-05,5.55357]
[1778066640676,44.49,82771.03,2.4,0.03414,2e-05,5.54568]
[1778066645777,44.49,82756.71,2.4,0.0338,2e-05,5.4983]
[1778066650812,44.49,82758.79,2.4,0.03383,2e-05,5.50338]
[1778066654840,44.48,82776.34,2.4,0.03423,2e-05,5.55754]
[1778066659542,44.48,82772.63,2.4,0.03413,2e-05,5.5446]
[1778066664910,44.47,82787.84,2.4,0.03447,2e-05,5.59026]
[1778066669945,44.47,82780.53,2.4,0.03428,2e-05,5.56486]
[1778066674980,44.46,82772.32,2.4,0.03406,2e-05,5.53397]
[1778066678406,44.46,82773.21,2.4,0.03407,2e-05,5.53608]
[1778066680393,44.46,82769.43,2.4,0.03398,2e-05,5.52341]
[1778066683101,44.46,82763.75,2.4,0.03384,2e-05,5.50455]
[1778066683403,44.46,82763.75,2.4,0.03384,2e-05,5.50455]
[1778066689078,44.45,82749.62,2.4,0.03351,2e-05,5.45837]
[1778066694113,44.45,82757.04,2.4,0.03367,2e-05,5.48046]
[1778066698688,44.45,82750.61,2.4,0.03351,2e-05,5.45957]
[1778066704183,44.45,82747.84,2.4,0.03344,2e-05,5.44956]
[1778066709218,44.44,82749.71,2.4,0.03348,2e-05,5.45442]
[1778066714256,44.44,82756.62,2.4,0.03363,2e-05,5.47507]
[1778066719291,44.44,82744.57,2.4,0.03334,2e-05,5.43623]
[1778066724815,44.44,82757.92,2.4,0.03364,2e-05,5.47735]
[1778066725808,44.43,82778.25,2.4,0.03411,2e-05,5.54069]
[1778066726347,44.43,82795.73,2.4,0.03452,2e-05,5.59632]
[1778066731572,44.43,82794.55,2.4,0.03447,2e-05,5.59078]
[1778066731647,44.43,82786.71,2.4,0.03427,2e-05,5.56239]
[1778066732393,44.43,82765.52,2.4,0.03378,2e-05,5.49488]
[1778066733472,44.43,82765.52,2.4,0.03378,2e-05,5.49488]
[1778066735910,44.42,82747.81,2.4,0.03335,2e-05,5.43712]
[1778066736420,44.42,82744.59,2.4,0.03327,2e-05,5.4251]
[1778066738915,44.42,82744.08,2.4,0.03325,2e-05,5.42335]
[1778066739356,44.42,82744.41,2.4,0.03326,2e-05,5.42422]
[1778066739442,44.42,82743.43,2.4,0.03324,2e-05,5.42101]
[1778066742783,44.41,82742.63,2.4,0.0332,2e-05,5.4166]
[1778066742877,44.41,82745.83,2.4,0.03326,2e-05,5.42471]
[1778066744751,44.41,82745.1,2.4,0.03325,2e-05,5.42243]
[1778066744814,44.41,82745.1,2.4,0.03325,2e-05,5.42243]
[1778066745643,44.41,82742.59,2.4,0.03319,2e-05,5.41428]
[1778066746555,44.41,82741.72,2.4,0.03317,2e-05,5.41143]
[1778066746574,44.41,82740.0,2.4,0.03313,2e-05,5.40606]
[1778066748251,44.41,82737.27,2.4,0.03306,2e-05,5.39741]
[1778066748506,44.41,82732.02,2.4,0.03294,2e-05,5.38015]
[1778066750283,44.41,82730.24,2.4,0.0329,2e-05,5.37451]
[1778066751924,44.4,82731.09,2.4,0.03292,2e-05,5.37707]
[1778066752349,44.4,82732.54,2.4,0.03295,2e-05,5.38151]
[1778066752534,44.4,82731.38,2.4,0.03292,2e-05,5.37783]
[1778066754368,44.4,82730.59,2.4,0.0329,2e-05,5.3747]
[1778066754733,44.4,82730.59,2.4,0.0329,2e-05,5.3747]
[1778066754784,44.4,82729.75,2.4,0.03287,2e-05,5.37155]
[1778066757373,44.4,82729.83,2.4,0.03288,2e-05,5.37194]
[1778066757453,44.4,82729.83,2.4,0.03288,2e-05,5.37194]
[1778066760489,44.4,82730.56,2.4,0.0329,2e-05,5.37463]
[1778066762608,44.4,82712.17,2.4,0.03249,2e-05,5.31812]
[1778066763434,44.4,82712.17,2.4,0.03249,2e-05,5.31812]
[1778066763699,44.4,82712.17,2.4,0.03249,2e-05,5.31812]
[1778066764025,44.4,82709.58,2.4,0.03243,2e-05,5.31034]
[1778066766953,44.41,82700.95,2.4,0.03224,2e-05,5.28407]
[1778066768617,44.41,82695.54,2.4,0.03212,2e-05,5.26777]
[1778066768766,44.41,82687.38,2.4,0.03194,2e-05,5.24281]
[1778066769921,44.41,82687.38,2.4,0.03194,2e-05,5.24281]
[1778066770666,44.41,82682.72,2.4,0.03184,2e-05,5.22827]
[1778066771793,44.41,82682.72,2.4,0.03184,2e-05,5.22827]
[1778066773091,44.41,82684.51,2.4,0.03188,2e-05,5.2341]
[1778066776086,44.41,82688.72,2.4,0.03198,2e-05,5.24746]
[1778066781743,44.41,82690.76,2.4,0.03203,2e-05,5.25469]
[1778066786953,44.41,82692.83,2.4,0.03208,2e-05,5.26163]
[1778066796176,44.42,82696.19,2.4,0.03216,2e-05,5.27193]
[1778066801883,44.42,82703.62,2.4,0.03234,2e-05,5.29652]
[1778066805867,44.42,82701.76,2.4,0.0323,2e-05,5.29158]
[1778066810946,44.43,82700.19,2.4,0.03227,2e-05,5.28747]
[1778066815981,44.43,82698.5,2.4,0.03224,2e-05,5.28274]
[1778066821027,44.43,82693.86,2.4,0.03214,2e-05,5.26892]
[1778066823498,44.43,82687.74,2.4,0.032,2e-05,5.25031]
[1778066823607,44.43,82687.74,2.4,0.032,2e-05,5.25031]
[1778066824171,44.43,82688.22,2.4,0.03201,2e-05,5.25192]
[1778066830090,44.43,82677.64,2.4,0.03179,2e-05,5.22079]
[1778066835315,44.43,82672.32,2.4,0.03168,2e-05,5.20544]
[1778066841168,44.44,82670.33,2.4,0.03165,2e-05,5.20102]
[1778066846203,44.44,82671.95,2.4,0.03169,2e-05,5.20708]
[1778066852006,44.44,82671.43,2.4,0.03169,2e-05,5.20639]
[1778066852736,44.44,82670.0,2.4,0.03164,2e-05,5.19941]
[1778066853226,44.44,82669.85,2.4,0.03164,2e-05,5.19942]
[1778066854892,44.44,82669.12,2.4,0.03162,2e-05,5.1972]
[1778066860301,44.45,82660.73,2.4,0.03145,2e-05,5.17348]
[1778066865336,44.45,82666.39,2.4,0.03159,2e-05,5.19189]
[1778066870371,44.45,82667.6,2.4,0.03162,2e-05,5.19674]
[1778066875350,44.46,82664.98,2.4,0.03157,2e-05,5.18973]
[1778066880441,44.46,82676.3,2.4,0.03183,2e-05,5.22531]
[1778066885480,44.46,82690.04,2.4,0.03214,2e-05,5.26793]
[1778066890515,44.46,82678.05,2.4,0.03187,2e-05,5.23184]
[1778066892354,44.46,82676.19,2.4,0.03184,2e-05,5.22634]
[1778066892359,44.46,82676.19,2.4,0.03184,2e-05,5.22634]
[1778066892529,44.46,82674.51,2.4,0.0318,2e-05,5.22139]
[1778066893634,44.46,82674.51,2.4,0.0318,2e-05,5.22139]
[1778066893734,44.46,82674.62,2.4,0.0318,2e-05,5.22111]
[1778066896387,44.46,82676.04,2.4,0.03183,2e-05,5.22498]
[1778066901592,44.46,82682.77,2.4,0.03198,2e-05,5.24653]
[1778066906627,44.46,82683.91,2.4,0.03201,2e-05,5.25075]
[1778066911662,44.47,82688.81,2.4,0.03211,2e-05,5.26349]
[1778066916697,44.47,82689.65,2.4,0.03213,2e-05,5.26662]
[1778066920099,44.47,82692.93,2.4,0.03221,2e-05,5.27687]
[1778066920136,44.47,82692.93,2.4,0.03221,2e-05,5.27687]
[1778066920443,44.47,82692.98,2.4,0.03221,2e-05,5.27712]
[1778066922949,44.47,82672.65,2.4,0.03176,2e-05,5.21537]
[1778066924570,44.47,82670.54,2.4,0.03172,2e-05,5.20915]
[1778066929054,44.47,82669.35,2.4,0.0317,2e-05,5.20634]
[1778066935426,44.48,82666.9,2.4,0.03165,2e-05,5.2006]
[1778066942801,44.48,82658.26,2.4,0.03148,2e-05,5.17619]
[1778066948921,44.48,82673.89,2.4,0.03183,2e-05,5.22515]
[1778066953957,44.49,82666.07,2.4,0.03167,2e-05,5.20227]
[1778066958992,44.49,82671.33,2.4,0.03179,2e-05,5.21928]
[1778066964027,44.49,82685.53,2.4,0.03211,2e-05,5.26321]
[1778066969062,44.49,82686.5,2.4,0.03213,2e-05,5.26668]
[1778066974097,44.49,82685.9,2.4,0.03211,2e-05,5.26251]
[1778066980139,44.49,82682.49,2.4,0.03204,2e-05,5.2528]
[1778066985174,44.5,82681.6,2.4,0.03202,2e-05,5.25075]
[1778066990209,44.5,82681.91,2.4,0.03203,2e-05,5.25238]
[1778066995244,44.5,82676.65,2.4,0.03192,2e-05,5.2371]
[1778067000279,44.5,82671.62,2.4,0.03182,2e-05,5.22261]
[1778067005314,44.5,82679.64,2.4,0.032,2e-05,5.24794]
[1778067008181,44.5,82687.76,2.4,0.03218,2e-05,5.2729]
[1778067013373,44.51,82682.84,2.4,0.03208,2e-05,5.25856]
[1778067018408,44.51,82693.26,2.4,0.03231,2e-05,5.29091]
[1778067023443,44.51,82698.18,2.4,0.03242,2e-05,5.30615]
[1778067028888,44.51,82695.96,2.4,0.03238,2e-05,5.2995]
[1778067033513,44.51,82680.21,2.4,0.03201,2e-05,5.24892]
[1778067040002,44.51,82677.9,2.4,0.03197,2e-05,5.24245]
[1778067045597,44.51,82676.91,2.4,0.03195,2e-05,5.24061]
[1778067050634,44.51,82673.7,2.4,0.03189,2e-05,5.23167]
[1778067055669,44.52,82670.93,2.4,0.03184,2e-05,5.22419]
[1778067060710,44.52,82675.5,2.4,0.03194,2e-05,5.23906]
[1778067065745,44.52,82671.31,2.4,0.03186,2e-05,5.22727]
[1778067070780,44.52,82672.07,2.4,0.03188,2e-05,5.23054]
[1778067074830,44.53,82672.36,2.4,0.03189,2e-05,5.232]
[1778067076624,44.53,82672.36,2.4,0.03189,2e-05,5.23219]
[1778067081857,44.53,82673.14,2.4,0.03192,2e-05,5.23582]
[1778067086892,44.53,82671.99,2.4,0.0319,2e-05,5.23318]
[1778067091927,44.53,82673.06,2.4,0.03191,2e-05,5.2344]
[1778067096962,44.53,82677.86,2.4,0.03203,2e-05,5.24978]
[1778067101997,44.54,82678.43,2.4,0.03204,2e-05,5.25224]
[1778067107033,44.54,82677.34,2.4,0.03202,2e-05,5.24948]
[1778067112069,44.54,82678.6,2.4,0.03206,2e-05,5.25386]
[1778067117104,44.54,82680.28,2.4,0.0321,2e-05,5.25946]
[1778067122140,44.54,82680.5,2.4,0.0321,2e-05,5.26055]
[1778067127174,44.54,82681.62,2.4,0.03213,2e-05,5.26437]
[1778067132212,44.54,82683.28,2.4,0.03217,2e-05,5.26969]
[1778067137247,44.54,82679.81,2.4,0.0321,2e-05,5.25946]
[1778067142282,44.54,82680.31,2.4,0.03211,2e-05,5.26137]
[1778067147317,44.55,82686.96,2.4,0.03226,2e-05,5.28198]
[1778067152352,44.55,82684.94,2.4,0.0322,2e-05,5.2731]
[1778067157387,44.55,82675.27,2.4,0.03199,2e-05,5.24391]
[1778067160675,44.55,82670.37,2.4,0.03188,2e-05,5.22918]
[1778067161944,44.55,82665.5,2.4,0.03178,2e-05,5.21451]
[1778067167200,44.55,82657.13,2.4,0.0316,2e-05,5.19005]
[1778067172492,44.55,82657.48,2.4,0.03162,2e-05,5.19243]
[1778067177527,44.56,82653.74,2.4,0.03154,2e-05,5.18213]
[1778067182562,44.56,82647.46,2.4,0.03141,2e-05,5.16433]
[1778067187608,44.56,82631.45,2.4,0.03108,2e-05,5.11762]
[1778067192643,44.57,82633.0,2.4,0.03112,2e-05,5.12383]
[1778067197678,44.57,82633.87,2.4,0.03115,2e-05,5.128]
[1778067203720,44.57,82632.31,2.4,0.03113,2e-05,5.12516]
[1778067208755,44.58,82631.97,2.4,0.03114,2e-05,5.12571]
[1778067213790,44.58,82638.26,2.4,0.03127,2e-05,5.14316]
[1778067218826,44.58,82641.95,2.4,0.03136,2e-05,5.15559]
[1778067223860,44.59,82657.59,2.4,0.03171,2e-05,5.20376]
[1778067228895,44.59,82670.33,2.4,0.03199,2e-05,5.24316]
[1778067233930,44.59,82677.23,2.4,0.03215,2e-05,5.26457]
[1778067239106,44.59,82675.86,2.4,0.03212,2e-05,5.26058]
[1778067241704,44.59,82663.93,2.4,0.03186,2e-05,5.22445]
[1778067245794,44.59,82649.72,2.4,0.03155,2e-05,5.182]
[1778067251049,44.59,82650.28,2.4,0.03157,2e-05,5.18489]
[1778067253353,44.59,82650.49,2.4,0.03158,2e-05,5.18572]
[1778067259105,44.6,82648.89,2.4,0.03155,2e-05,5.18229]
[1778067261000,44.6,82651.02,2.4,0.0316,2e-05,5.18893]
[1778067266154,44.6,82674.14,2.4,0.03211,2e-05,5.25999]
[1778067271190,44.6,82680.28,2.4,0.03223,2e-05,5.27613]
[1778067276225,44.6,82682.35,2.4,0.03228,2e-05,5.28254]
[1778067281260,44.6,82683.66,2.4,0.03231,2e-05,5.28659]
[1778067286295,44.6,82679.91,2.4,0.03223,2e-05,5.27521]
[1778067291330,44.6,82679.91,2.4,0.03223,2e-05,5.27539]
[1778067296365,44.6,82683.11,2.4,0.0323,2e-05,5.28531]
[1778067301401,44.6,82682.67,2.4,0.03229,2e-05,5.28401]
[1778067306436,44.6,82691.02,2.4,0.03248,2e-05,5.30956]
[1778067311471,44.6,82692.3,2.4,0.0325,2e-05,5.31333]
[1778067316506,44.6,82692.6,2.4,0.03251,2e-05,5.31408]
[1778067321541,44.6,82705.39,2.4,0.03279,2e-05,5.35313]
[1778067326576,44.6,82709.43,2.4,0.03288,2e-05,5.36508]
[1778067334632,44.6,82707.81,2.4,0.03282,2e-05,5.35627]
[1778067339667,44.6,82712.33,2.4,0.03292,2e-05,5.36969]
[1778067344702,44.6,82707.59,2.4,0.03281,2e-05,5.35448]
[1778067349737,44.59,82708.73,2.4,0.03283,2e-05,5.35755]
[1778067354772,44.59,82709.75,2.4,0.03285,2e-05,5.36027]
[1778067359807,44.59,82711.03,2.4,0.03287,2e-05,5.36374]
[1778067364842,44.59,82711.01,2.4,0.03287,2e-05,5.36319]
[1778067369877,44.59,82715.15,2.4,0.03296,2e-05,5.37547]
[1778067374912,44.59,82714.29,2.4,0.03294,2e-05,5.3722]
[1778067379947,44.59,82707.68,2.4,0.03278,2e-05,5.35115]
[1778067385005,44.59,82700.55,2.4,0.03262,2e-05,5.32893]
[1778067391025,44.58,82708.2,2.4,0.03277,2e-05,5.34919]
[1778067396060,44.58,82724.9,2.4,0.03314,2e-05,5.40029]
[1778067399081,44.58,82741.23,2.4,0.03351,2e-05,5.45065]
[1778067399828,44.58,82741.23,2.4,0.03351,2e-05,5.45065]
[1778067401312,44.58,82740.53,2.4,0.03349,2e-05,5.44821]
[1778067403282,44.58,82746.91,2.4,0.03364,2e-05,5.46767]
[1778067403854,44.58,82740.64,2.4,0.03349,2e-05,5.44775]
[1778067410158,44.58,82722.03,2.4,0.03306,2e-05,5.38845]
[1778067415193,44.57,82721.54,2.4,0.03304,2e-05,5.38613]
[1778067420228,44.57,82733.78,2.4,0.03331,2e-05,5.42335]
[1778067425263,44.57,82737.45,2.4,0.03339,2e-05,5.4337]
[1778067430301,44.57,82733.36,2.4,0.03329,2e-05,5.41985]
[1778067435336,44.56,82736.19,2.4,0.03334,2e-05,5.42739]
[1778067440371,44.56,82734.23,2.4,0.03329,2e-05,5.42014]
[1778067445406,44.56,82720.07,2.4,0.03296,2e-05,5.37525]
[1778067450441,44.56,82718.61,2.4,0.03292,2e-05,5.37007]
[1778067451832,44.56,82714.48,2.4,0.03281,2e-05,5.35425]
[1778067456484,44.56,82688.52,2.4,0.03223,2e-05,5.27417]
[1778067461519,44.56,82691.82,2.4,0.03231,2e-05,5.28452]
[1778067466554,44.56,82699.46,2.4,0.03248,2e-05,5.30809]
[1778067471589,44.56,82699.34,2.4,0.03247,2e-05,5.30771]
[1778067476624,44.56,82701.95,2.4,0.03253,2e-05,5.31572]
[1778067481659,44.56,82704.12,2.4,0.03258,2e-05,5.32233]
[1778067486696,44.56,82708.29,2.4,0.03267,2e-05,5.33496]
[1778067491756,44.56,82703.54,2.4,0.03256,2e-05,5.32013]
[1778067496791,44.56,82712.39,2.4,0.03276,2e-05,5.34724]
[1778067501826,44.56,82711.31,2.4,0.03273,2e-05,5.34359]
[1778067506861,44.55,82712.45,2.4,0.03276,2e-05,5.34681]
[1778067511897,44.55,82702.7,2.4,0.03252,2e-05,5.31364]
[1778067516933,44.55,82706.44,2.4,0.0326,2e-05,5.32505]
[1778067521967,44.55,82706.64,2.4,0.03261,2e-05,5.32553]
[1778067527002,44.55,82693.83,2.4,0.03232,2e-05,5.28607]
[1778067532168,44.55,82687.49,2.4,0.03218,2e-05,5.26693]
[1778067538079,44.56,82686.73,2.4,0.03217,2e-05,5.26509]
[1778067543562,44.56,82686.76,2.4,0.03217,2e-05,5.26548]
[1778067549156,44.56,82689.84,2.4,0.03224,2e-05,5.27548]
[1778067554191,44.56,82699.57,2.4,0.03246,2e-05,5.30547]
[1778067560233,44.56,82703.63,2.4,0.03255,2e-05,5.31791]
[1778067565268,44.56,82707.43,2.4,0.03264,2e-05,5.32946]
[1778067570303,44.56,82707.6,2.4,0.03264,2e-05,5.32982]
[1778067575338,44.56,82707.88,2.4,0.03263,2e-05,5.3276]
[1778067580380,44.56,82718.24,2.4,0.03286,2e-05,5.35933]
[1778067585415,44.55,82710.29,2.4,0.03268,2e-05,5.3344]
[1778067590450,44.55,82701.8,2.4,0.03248,2e-05,5.30811]
[1778067595485,44.55,82703.79,2.4,0.03253,2e-05,5.31418]
[1778067600520,44.55,82701.06,2.4,0.03247,2e-05,5.30573]
[1778067605555,44.55,82701.42,2.4,0.03248,2e-05,5.30687]
[1778067611597,44.55,82702.12,2.4,0.03249,2e-05,5.3091]
[1778067616632,44.55,82702.05,2.4,0.03249,2e-05,5.30895]
[1778067621667,44.55,82703.4,2.4,0.03252,2e-05,5.31314]
[1778067626702,44.55,82710.01,2.4,0.03267,2e-05,5.33351]
[1778067631737,44.55,82718.67,2.4,0.03284,2e-05,5.35703]
[1778067636772,44.55,82730.62,2.4,0.03311,2e-05,5.39362]
[1778067641807,44.55,82728.37,2.4,0.03306,2e-05,5.38598]
[1778067646843,44.55,82728.2,2.4,0.03305,2e-05,5.3848]
[1778067648846,44.55,82726.15,2.4,0.033,2e-05,5.3783]
[1778067650031,44.55,82698.87,2.4,0.03239,2e-05,5.29396]
[1778067650873,44.55,82682.37,2.4,0.03202,2e-05,5.24352]
[1778067651062,44.55,82682.37,2.4,0.03202,2e-05,5.24352]
[1778067656727,44.55,82676.55,2.4,0.0319,2e-05,5.22634]
[1778067661950,44.55,82655.07,2.4,0.03143,2e-05,5.16247]
[1778067664697,44.55,82655.57,2.4,0.03145,2e-05,5.16423]
[1778067670006,44.56,82667.89,2.4,0.03173,2e-05,5.20289]
[1778067675042,44.56,82666.18,2.4,0.0317,2e-05,5.19865]
[1778067680076,44.56,82666.88,2.4,0.03172,2e-05,5.20169]
[1778067684104,44.56,82647.59,2.4,0.0313,2e-05,5.14426]
[1778067689139,44.57,82635.54,2.4,0.03106,2e-05,5.10972]
[1778067694175,44.57,82631.82,2.4,0.03097,2e-05,5.09752]
[1778067699210,44.58,82635.3,2.4,0.03106,2e-05,5.1097]
[1778067701975,44.58,82628.63,2.4,0.03092,2e-05,5.0901]
[1778067702248,44.58,82622.58,2.4,0.03079,2e-05,5.07244]
[1778067702322,44.58,82622.58,2.4,0.03079,2e-05,5.07244]
[1778067702568,44.58,82622.58,2.4,0.03079,2e-05,5.07244]
[1778067702688,44.58,82596.3,2.4,0.03024,2e-05,4.99503]
[1778067703083,44.58,82596.3,2.4,0.03024,2e-05,4.99503]
[1778067703547,44.58,82596.3,2.4,0.03024,2e-05,4.99503]
[1778067703810,44.58,82596.3,2.4,0.03024,2e-05,4.99503]
[1778067703911,44.58,82565.53,2.4,0.02959,2e-05,4.90465]
[1778067704287,44.58,82565.53,2.4,0.02959,2e-05,4.90465]
[1778067707375,44.58,82564.82,2.4,0.02958,2e-05,4.90239]
[1778067707809,44.58,82564.82,2.4,0.02958,2e-05,4.90239]
[1778067707883,44.58,82564.82,2.4,0.02958,2e-05,4.90239]
[1778067708135,44.58,82554.87,2.4,0.02937,2e-05,4.87344]
[1778067708662,44.58,82554.87,2.4,0.02937,2e-05,4.87344]
[1778067708891,44.58,82529.3,2.4,0.02885,2e-05,4.79986]
[1778067709305,44.58,82506.59,2.4,0.02839,2e-05,4.73517]
[1778067711772,44.58,82507.26,2.4,0.02841,2e-05,4.73725]
[1778067712550,44.58,82518.62,2.4,0.02864,2e-05,4.76985]
[1778067713754,44.58,82529.0,2.4,0.02885,2e-05,4.79949]
[1778067715435,44.58,82536.18,2.4,0.02899,2e-05,4.82018]
[1778067717600,44.58,82538.37,2.4,0.02904,2e-05,4.82652]
[1778067718367,44.58,82538.56,2.4,0.02904,2e-05,4.82709]
[1778067720553,44.58,82536.09,2.4,0.02899,2e-05,4.82003]
[1778067720632,44.58,82536.09,2.4,0.02899,2e-05,4.82003]
[1778067721075,44.58,82540.25,2.4,0.02908,2e-05,4.83201]
[1778067721535,44.58,82540.25,2.4,0.02908,2e-05,4.83201]
[1778067723381,44.58,82552.9,2.4,0.02934,2e-05,4.86846]
[1778067724545,44.58,82549.7,2.4,0.02927,2e-05,4.85916]
[1778067725225,44.58,82540.49,2.4,0.02908,2e-05,4.83258]
[1778067727644,44.58,82534.38,2.4,0.02896,2e-05,4.81505]
[1778067729073,44.58,82554.21,2.4,0.02936,2e-05,4.87216]
[1778067733834,44.58,82562.87,2.4,0.02954,2e-05,4.897]
[1778067736835,44.58,82570.51,2.4,0.02969,2e-05,4.91886]
[1778067738779,44.58,82570.36,2.4,0.02969,2e-05,4.9181]
[1778067739951,44.58,82568.3,2.4,0.02964,2e-05,4.91182]
[1778067742552,44.58,82568.98,2.4,0.02966,2e-05,4.91357]
[1778067743018,44.58,82566.66,2.4,0.02961,2e-05,4.9067]
[1778067743661,44.58,82566.66,2.4,0.02961,2e-05,4.9067]
[1778067745325,44.57,82547.52,2.4,0.02921,2e-05,4.851]
[1778067745327,44.57,82547.52,2.4,0.02921,2e-05,4.851]
[1778067745748,44.57,82547.52,2.4,0.02921,2e-05,4.851]
[1778067746081,44.57,82545.68,2.4,0.02917,2e-05,4.8456]
[1778067749084,44.57,82557.26,2.4,0.02941,2e-05,4.879]
[1778067754622,44.57,82551.33,2.4,0.02927,2e-05,4.85872]
[1778067759657,44.57,82532.77,2.4,0.02889,2e-05,4.80524]
[1778067762643,44.57,82530.71,2.4,0.02885,2e-05,4.79942]
[1778067767714,44.57,82519.84,2.4,0.02863,2e-05,4.76882]
[1778067772750,44.58,82514.28,2.4,0.02854,2e-05,4.75608]
[1778067776419,44.58,82511.11,2.4,0.02848,2e-05,4.7475]
[1778067776430,44.58,82511.11,2.4,0.02848,2e-05,4.7475]
[1778067781813,44.59,82503.84,2.4,0.02836,2e-05,4.72978]
[1778067785148,44.59,82504.34,2.4,0.02837,2e-05,4.73169]
[1778067790876,44.59,82495.7,2.4,0.02821,2e-05,4.70847]
[1778067791546,44.59,82495.7,2.4,0.02821,2e-05,4.70847]
[1778067796918,44.6,82491.23,2.4,0.02813,2e-05,4.69724]
[1778067801953,44.6,82496.07,2.4,0.02823,2e-05,4.71202]
[1778067806988,44.6,82500.71,2.4,0.02833,2e-05,4.7261]
[1778067812023,44.61,82498.71,2.4,0.02828,2e-05,4.71862]
[1778067817058,44.61,82497.77,2.4,0.02827,2e-05,4.71691]
[1778067822093,44.61,82497.4,2.4,0.02827,2e-05,4.71684]
[1778067827403,44.61,82492.87,2.4,0.02819,2e-05,4.70486]
[1778067833170,44.62,82492.23,2.4,0.02819,2e-05,4.7046]
[1778067838205,44.62,82494.4,2.4,0.02824,2e-05,4.71173]
[1778067843240,44.62,82489.26,2.4,0.02814,2e-05,4.69828]
[1778067848275,44.62,82492.48,2.4,0.02821,2e-05,4.70845]
[1778067853310,44.63,82491.25,2.4,0.0282,2e-05,4.70606]
[1778067858345,44.63,82492.14,2.4,0.02822,2e-05,4.70961]
[1778067863386,44.63,82494.8,2.4,0.02828,2e-05,4.71814]
[1778067868420,44.64,82507.38,2.4,0.02854,2e-05,4.75465]
[1778067873455,44.64,82502.68,2.4,0.02843,2e-05,4.73929]
[1778067878490,44.64,82496.38,2.4,0.02831,2e-05,4.72225]
[1778067883527,44.64,82491.14,2.4,0.02822,2e-05,4.70844]
[1778067888563,44.64,82493.57,2.4,0.02827,2e-05,4.71631]
[1778067893598,44.65,82493.36,2.4,0.02828,2e-05,4.71666]
[1778067898634,44.65,82490.04,2.4,0.02822,2e-05,4.70825]
[1778067903669,44.65,82489.55,2.4,0.02821,2e-05,4.70789]
[1778067908704,44.65,82491.73,2.4,0.02826,2e-05,4.71499]
[1778067913739,44.66,82498.29,2.4,0.0284,2e-05,4.73444]
[1778067918775,44.66,82490.48,2.4,0.02825,2e-05,4.71319]
[1778067923810,44.66,82489.94,2.4,0.02825,2e-05,4.71266]
[1778067928845,44.66,82485.09,2.4,0.02816,2e-05,4.69998]
[1778067933880,44.67,82475.69,2.4,0.02797,2e-05,4.67228]
[1778067938915,44.67,82476.39,2.4,0.02799,2e-05,4.67563]
[1778067940340,44.67,82477.86,2.4,0.02802,2e-05,4.68002]
[1778067941304,44.67,82478.37,2.4,0.02803,2e-05,4.68171]
[1778067941767,44.67,82478.37,2.4,0.02803,2e-05,4.68171]
[1778067944090,44.67,82481.27,2.4,0.0281,2e-05,4.69037]
[1778067949995,44.68,82491.52,2.4,0.02831,2e-05,4.72061]
[1778067953325,44.68,82490.89,2.4,0.0283,2e-05,4.7194]
[1778067956037,44.68,82511.81,2.4,0.02872,2e-05,4.77924]
[1778067957090,44.68,82511.81,2.4,0.02872,2e-05,4.77924]
[1778067957113,44.68,82511.81,2.4,0.02872,2e-05,4.77924]
[1778067958468,44.68,82513.84,2.4,0.02877,2e-05,4.78519]
[1778067959103,44.68,82513.84,2.4,0.02877,2e-05,4.78519]
[1778067959606,44.68,82521.19,2.4,0.02892,2e-05,4.80625]
[1778067960960,44.68,82532.6,2.4,0.02915,2e-05,4.839]
[1778067962615,44.68,82530.04,2.4,0.02909,2e-05,4.83161]
[1778067967414,44.68,82519.55,2.4,0.02888,2e-05,4.80164]
[1778067968115,44.68,82519.55,2.4,0.02888,2e-05,4.80164]
[1778067973156,44.68,82519.01,2.4,0.02887,2e-05,4.80037]
[1778067976177,44.68,82500.44,2.4,0.0285,2e-05,4.74769]
[1778067979198,44.68,82482.55,2.4,0.02815,2e-05,4.69766]
[1778067981981,44.68,82483.07,2.4,0.02816,2e-05,4.69956]
[1778067987258,44.69,82486.64,2.4,0.02824,2e-05,4.71094]
[1778067992293,44.69,82492.56,2.4,0.02835,2e-05,4.72583]
[1778067997328,44.69,82487.71,2.4,0.02826,2e-05,4.71303]
[1778068002363,44.69,82488.27,2.4,0.02828,2e-05,4.71559]
[1778068007400,44.7,82492.27,2.4,0.02836,2e-05,4.72779]
[1778068012434,44.7,82491.72,2.4,0.02836,2e-05,4.72713]
[1778068017469,44.7,82493.18,2.4,0.0284,2e-05,4.73209]
[1778068019176,44.7,82493.18,2.4,0.0284,2e-05,4.73209]
[1778068023511,44.7,82512.78,2.4,0.02879,2e-05,4.78859]
[1778068028546,44.7,82524.85,2.4,0.02904,2e-05,4.82331]
[1778068029552,44.7,82524.85,2.4,0.02904,2e-05,4.82331]
[1778068033890,44.7,82543.05,2.4,0.02941,2e-05,4.87553]
[1778068034278,44.7,82543.05,2.4,0.02941,2e-05,4.87553]
[1778068034809,44.7,82542.74,2.4,0.0294,2e-05,4.87444]
[1778068035884,44.7,82554.91,2.4,0.02965,2e-05,4.90953]
[1778068040602,44.7,82562.57,2.4,0.02981,2e-05,4.93105]
[1778068040605,44.7,82562.57,2.4,0.02981,2e-05,4.93105]
[1778068044660,44.7,82545.71,2.4,0.02945,2e-05,4.88116]
[1778068049695,44.7,82539.05,2.4,0.02931,2e-05,4.86161]
[1778068051104,44.7,82539.05,2.4,0.02931,2e-05,4.86161]
[1778068052374,44.7,82538.14,2.4,0.02928,2e-05,4.85608]
[1778068055295,44.7,82513.66,2.4,0.02878,2e-05,4.78589]
[1778068058048,44.7,82523.32,2.4,0.02898,2e-05,4.8136]
[1778068062061,44.7,82526.45,2.4,0.02904,2e-05,4.82262]
[1778068066974,44.7,82529.87,2.4,0.02911,2e-05,4.83237]
[1778068067072,44.7,82530.33,2.4,0.02912,2e-05,4.83363]
[1778068072861,44.69,82531.58,2.4,0.02913,2e-05,4.83488]
[1778068077896,44.69,82531.34,2.4,0.0291,2e-05,4.83182]
[1778068082931,44.68,82529.07,2.4,0.02904,2e-05,4.82302]
[1778068087966,44.67,82532.48,2.4,0.02909,2e-05,4.83055]
[1778068090828,44.67,82537.55,2.4,0.02919,2e-05,4.8442]
[1778068090912,44.67,82537.55,2.4,0.02919,2e-05,4.8442]
[1778068090987,44.67,82543.09,2.4,0.0293,2e-05,4.85969]
[1778068096022,44.67,82546.31,2.4,0.02936,2e-05,4.86854]
[1778068101057,44.67,82547.33,2.4,0.02938,2e-05,4.87091]
[1778068106092,44.67,82544.8,2.4,0.02933,2e-05,4.86313]
[1778068111364,44.67,82535.39,2.4,0.02912,2e-05,4.83293]
[1778068112134,44.66,82533.39,2.4,0.02907,2e-05,4.82675]
[1778068116695,44.66,82528.63,2.4,0.02896,2e-05,4.81142]
[1778068116734,44.66,82528.63,2.4,0.02896,2e-05,4.81142]
[1778068117157,44.66,82528.63,2.4,0.02896,2e-05,4.81142]
[1778068117229,44.66,82528.63,2.4,0.02896,2e-05,4.81142]
[1778068119924,44.66,82501.51,2.4,0.02841,2e-05,4.73319]
[1778068122926,44.66,82499.67,2.4,0.02837,2e-05,4.72723]
[1778068128247,44.65,82501.08,2.4,0.02838,2e-05,4.72971]
[1778068133282,44.65,82507.77,2.4,0.02851,2e-05,4.74739]
[1778068135339,44.65,82507.5,2.4,0.0285,2e-05,4.74635]
[1778068136644,44.65,82503.41,2.4,0.02841,2e-05,4.73422]
[1778068141794,44.64,82507.02,2.4,0.02848,2e-05,4.74319]
[1778068143449,44.64,82513.93,2.4,0.02861,2e-05,4.76227]
[1778068144359,44.64,82515.48,2.4,0.02864,2e-05,4.76678]
[1778068144772,44.64,82515.48,2.4,0.02864,2e-05,4.76678]
[1778068148388,44.64,82541.23,2.4,0.02917,2e-05,4.84074]
[1778068148769,44.64,82541.23,2.4,0.02917,2e-05,4.84074]
[1778068151590,44.64,82547.48,2.4,0.0293,2e-05,4.85864]
[1778068153681,44.64,82547.84,2.4,0.0293,2e-05,4.85954]
[1778068156443,44.64,82525.92,2.4,0.02885,2e-05,4.79637]
[1778068161478,44.64,82526.15,2.4,0.02886,2e-05,4.79721]
[1778068166513,44.64,82527.32,2.4,0.02889,2e-05,4.80077]
[1778068168487,44.64,82524.51,2.4,0.02883,2e-05,4.79278]
[1778068175576,44.64,82520.55,2.4,0.02874,2e-05,4.7792]
[1778068180611,44.64,82517.3,2.4,0.02867,2e-05,4.77028]
[1778068185646,44.65,82520.88,2.4,0.02875,2e-05,4.78082]
[1778068190682,44.65,82517.9,2.4,0.02869,2e-05,4.77261]
[1778068195717,44.65,82522.99,2.4,0.02879,2e-05,4.78736]
[1778068200752,44.65,82525.93,2.4,0.02886,2e-05,4.79592]
[1778068205787,44.65,82535.34,2.4,0.02905,2e-05,4.82294]
[1778068210823,44.65,82547.12,2.4,0.02929,2e-05,4.85649]
[1778068215858,44.65,82550.07,2.4,0.02934,2e-05,4.8645]
[1778068220894,44.64,82549.41,2.4,0.02932,2e-05,4.86204]
[1778068225929,44.64,82549.64,2.4,0.02933,2e-05,4.86218]
[1778068230964,44.64,82550.94,2.4,0.02935,2e-05,4.86538]
[1778068235859,44.64,82552.0,2.4,0.02935,2e-05,4.8652]
[1778068236639,44.64,82554.76,2.4,0.02941,2e-05,4.87306]
[1778068242041,44.64,82553.66,2.4,0.02938,2e-05,4.86904]
[1778068244861,44.64,82553.35,2.4,0.02937,2e-05,4.86788]
[1778068250097,44.64,82552.54,2.4,0.02935,2e-05,4.8648]
[1778068255134,44.63,82565.64,2.4,0.02961,2e-05,4.90207]
[1778068260169,44.63,82565.68,2.4,0.02961,2e-05,4.90129]
[1778068265204,44.63,82562.89,2.4,0.02954,2e-05,4.89228]
[1778068270773,44.63,82558.28,2.4,0.02944,2e-05,4.87841]
[1778068276281,44.62,82554.17,2.4,0.02935,2e-05,4.86532]
[1778068281316,44.62,82553.59,2.4,0.02933,2e-05,4.86308]
[1778068286351,44.62,82553.57,2.4,0.02933,2e-05,4.8625]
[1778068291386,44.62,82546.1,2.4,0.02916,2e-05,4.8378]
[1778068295353,44.62,82539.2,2.4,0.02902,2e-05,4.8178]
[1778068300449,44.62,82532.45,2.4,0.02888,2e-05,4.79853]
[1778068305484,44.62,82536.45,2.4,0.02896,2e-05,4.80994]
[1778068306109,44.62,82536.45,2.4,0.02896,2e-05,4.80994]
[1778068311526,44.62,82550.13,2.4,0.02924,2e-05,4.84901]
[1778068316562,44.62,82549.89,2.4,0.02923,2e-05,4.84791]
[1778068321597,44.62,82544.11,2.4,0.02911,2e-05,4.83088]
[1778068326637,44.62,82531.62,2.4,0.02885,2e-05,4.79495]
[1778068331678,44.62,82529.94,2.4,0.02882,2e-05,4.79023]
[1778068336714,44.62,82529.48,2.4,0.02881,2e-05,4.789]
[1778068341749,44.62,82526.91,2.4,0.02876,2e-05,4.78177]
[1778068346784,44.62,82530.49,2.4,0.02883,2e-05,4.79208]
[1778068351819,44.62,82541.82,2.4,0.02905,2e-05,4.82169]
[1778068356854,44.62,82541.58,2.4,0.02904,2e-05,4.82078]
[1778068361668,44.62,82541.68,2.4,0.02904,2e-05,4.8209]
[1778068361738,44.62,82541.68,2.4,0.02904,2e-05,4.8209]
[1778068361800,44.62,82541.68,2.4,0.02904,2e-05,4.8209]
[1778068366924,44.62,82541.78,2.4,0.02904,2e-05,4.82095]
[1778068369874,44.62,82540.94,2.4,0.02902,2e-05,4.81847]
[1778068369945,44.62,82539.37,2.4,0.02899,2e-05,4.81393]
[1778068375038,44.62,82536.1,2.4,0.02895,2e-05,4.80756]
[1778068375138,44.63,82534.73,2.4,0.02893,2e-05,4.80439]
[1778068381026,44.63,82532.52,2.4,0.02888,2e-05,4.798]
[1778068386062,44.63,82539.35,2.4,0.02902,2e-05,4.8175]
[1778068391098,44.63,82538.01,2.4,0.02899,2e-05,4.81349]
[1778068396134,44.62,82528.32,2.4,0.02879,2e-05,4.7857]
[1778068399004,44.63,82528.89,2.4,0.0288,2e-05,4.78735]
[1778068399048,44.63,82528.89,2.4,0.0288,2e-05,4.78735]
[1778068404190,44.63,82531.92,2.4,0.02887,2e-05,4.79601]
[1778068409296,44.62,82535.37,2.4,0.02894,2e-05,4.80585]
[1778068415267,44.62,82536.86,2.4,0.02895,2e-05,4.80724]
[1778068420302,44.62,82532.2,2.4,0.02885,2e-05,4.79383]
[1778068425337,44.62,82529.45,2.4,0.0288,2e-05,4.78602]
[1778068430372,44.62,82530.29,2.4,0.02882,2e-05,4.78851]
[1778068435407,44.63,82529.3,2.4,0.0288,2e-05,4.78576]
[1778068440450,44.63,82536.65,2.4,0.02895,2e-05,4.8068]
[1778068441653,44.63,82536.65,2.4,0.02895,2e-05,4.8068]
[1778068448276,44.62,82534.0,2.4,0.02889,2e-05,4.79918]
[1778068448531,44.62,82534.0,2.4,0.02889,2e-05,4.79918]
[1778068453691,44.63,82531.96,2.4,0.02885,2e-05,4.79342]
[1778068453976,44.63,82529.86,2.4,0.02881,2e-05,4.78742]
[1778068455738,44.63,82530.68,2.4,0.02883,2e-05,4.78979]
[1778068456145,44.63,82530.52,2.4,0.02882,2e-05,4.78935]
[1778068459191,44.63,82525.09,2.4,0.02871,2e-05,4.77395]
[1778068462118,44.63,82529.8,2.4,0.02881,2e-05,4.78749]
[1778068465363,44.63,82522.53,2.4,0.02866,2e-05,4.76686]
[1778068468371,44.63,82520.81,2.4,0.02863,2e-05,4.76216]
[1778068474726,44.63,82523.91,2.4,0.02868,2e-05,4.76869]
[1778068479761,44.63,82526.17,2.4,0.02873,2e-05,4.77545]
[1778068484796,44.63,82531.87,2.4,0.02884,2e-05,4.79192]
[1778068490043,44.63,82533.44,2.4,0.02888,2e-05,4.79649]
[1778068490431,44.63,82533.44,2.4,0.02888,2e-05,4.79649]
[1778068495976,44.63,82537.16,2.4,0.02895,2e-05,4.8072]
[1778068501916,44.63,82537.8,2.4,0.02897,2e-05,4.80902]
[1778068507692,44.63,82537.43,2.4,0.02896,2e-05,4.80794]
[1778068512994,44.63,82539.59,2.4,0.029,2e-05,4.81408]
[1778068518029,44.63,82539.54,2.4,0.029,2e-05,4.81385]
[1778068523064,44.63,82539.57,2.4,0.029,2e-05,4.81386]
[1778068528099,44.63,82542.73,2.4,0.02906,2e-05,4.82279]
[1778068533134,44.63,82540.99,2.4,0.02901,2e-05,4.8149]
[1778068538170,44.63,82541.27,2.4,0.02902,2e-05,4.81561]
[1778068543205,44.63,82539.19,2.4,0.02897,2e-05,4.80956]
[1778068548240,44.63,82545.71,2.4,0.02911,2e-05,4.8282]
[1778068553275,44.63,82545.34,2.4,0.0291,2e-05,4.82695]
[1778068558310,44.63,82546.77,2.4,0.02913,2e-05,4.83084]
[1778068563345,44.63,82542.73,2.4,0.02904,2e-05,4.81907]
[1778068566366,44.63,82525.92,2.4,0.0287,2e-05,4.77094]
[1778068571401,44.63,82523.11,2.4,0.02865,2e-05,4.76324]
[1778068577461,44.63,82523.41,2.4,0.02865,2e-05,4.76449]
[1778068582496,44.63,82514.53,2.4,0.02848,2e-05,4.7396]
[1778068587531,44.63,82514.33,2.4,0.02848,2e-05,4.73955]
[1778068592566,44.63,82509.34,2.4,0.02837,2e-05,4.72325]
[1778068597601,44.63,82506.95,2.4,0.02833,2e-05,4.71739]
[1778068602636,44.64,82505.75,2.4,0.02831,2e-05,4.71481]
[1778068605542,44.64,82506.67,2.4,0.02833,2e-05,4.71775]
[1778068610692,44.64,82510.38,2.4,0.02841,2e-05,4.72922]
[1778068614455,44.64,82509.23,2.4,0.02839,2e-05,4.72641]
[1778068614871,44.64,82509.23,2.4,0.02839,2e-05,4.72641]
[1778068617161,44.64,82504.95,2.4,0.02831,2e-05,4.71478]
[1778068619166,44.64,82511.62,2.4,0.02844,2e-05,4.73396]
[1778068624544,44.64,82515.57,2.4,0.02853,2e-05,4.74578]
[1778068624696,44.64,82515.57,2.4,0.02853,2e-05,4.74578]
[1778068629831,44.65,82501.9,2.4,0.02826,2e-05,4.70786]
[1778068633917,44.65,82507.31,2.4,0.02837,2e-05,4.72369]
[1778068635367,44.65,82504.92,2.4,0.02832,2e-05,4.71724]
[1778068637965,44.65,82501.31,2.4,0.02826,2e-05,4.7076]
[1778068643929,44.65,82504.9,2.4,0.02834,2e-05,4.71871]
[1778068648969,44.65,82506.02,2.4,0.02836,2e-05,4.72273]
[1778068651199,44.65,82507.66,2.4,0.0284,2e-05,4.72753]
[1778068651263,44.65,82507.66,2.4,0.0284,2e-05,4.72753]
[1778068657027,44.66,82504.91,2.4,0.02834,2e-05,4.71814]
[1778068660499,44.66,82503.91,2.4,0.02832,2e-05,4.71565]
[1778068660618,44.66,82503.91,2.4,0.02832,2e-05,4.71565]
[1778068661046,44.66,82504.15,2.4,0.02833,2e-05,4.71666]
[1778068661864,44.66,82504.15,2.4,0.02833,2e-05,4.71666]
[1778068663696,44.66,82504.25,2.4,0.02833,2e-05,4.71711]
[1778068664697,44.66,82504.07,2.4,0.02833,2e-05,4.71694]
[1778068664922,44.66,82504.07,2.4,0.02833,2e-05,4.71694]
[1778068666498,44.66,82504.03,2.4,0.02833,2e-05,4.71699]
[1778068666582,44.66,82504.03,2.4,0.02833,2e-05,4.71716]
[1778068671987,44.67,82511.01,2.4,0.0285,2e-05,4.74155]
[1778068677178,44.69,82515.44,2.4,0.02863,2e-05,4.75935]
[1778068682215,44.79,82528.85,2.4,0.02919,2e-05,4.83755]
[1778068687250,44.8,82529.45,2.4,0.02923,2e-05,4.84278]
[1778068692029,44.8,82527.76,2.4,0.02921,2e-05,4.8407]
[1778068698327,44.86,82518.49,2.4,0.0292,2e-05,4.83794]
[1778068703362,44.87,82518.21,2.4,0.02922,2e-05,4.84058]
[1778068708397,44.88,82518.21,2.4,0.02924,2e-05,4.84399]
[1778068713432,44.91,82516.49,2.4,0.02926,2e-05,4.84584]
[1778068718467,44.91,82515.0,2.4,0.02925,2e-05,4.84493]
[1778068723505,44.92,82509.51,2.4,0.02917,2e-05,4.83257]
[1778068728540,45.01,82510.88,2.4,0.02944,2e-05,4.86965]
[1778068733575,45.05,82509.82,2.4,0.02955,2e-05,4.88566]
[1778068738610,45.08,82508.05,2.4,0.02958,2e-05,4.88865]
[1778068743647,45.08,82508.08,2.4,0.0296,2e-05,4.89158]
[1778068748682,45.09,82507.08,2.4,0.0296,2e-05,4.89153]
[1778068753718,45.1,82505.15,2.4,0.02958,2e-05,4.88884]
[1778068758753,45.11,82506.69,2.4,0.02963,2e-05,4.8967]
[1778068764043,45.11,82505.17,2.4,0.02962,2e-05,4.89458]
[1778068772752,45.12,82506.4,2.4,0.02967,2e-05,4.9004]
[1778068779900,45.13,82508.95,2.4,0.02975,2e-05,4.91202]
[1778068784935,45.14,82507.1,2.4,0.02973,2e-05,4.90933]
[1778068789970,45.15,82510.94,2.4,0.02983,2e-05,4.92308]
[1778068796012,45.16,82517.13,2.4,0.02998,2e-05,4.9439]
[1778068801047,45.16,82515.12,2.4,0.02995,2e-05,4.94048]
[1778068806083,45.17,82515.27,2.4,0.02998,2e-05,4.94335]
[1778068811118,45.17,82515.92,2.4,0.03001,2e-05,4.9476]
[1778068813713,45.18,82515.86,2.4,0.03001,2e-05,4.9479]
[1778068819620,45.18,82513.37,2.4,0.02998,2e-05,4.94351]
[1778068825216,45.19,82516.67,2.4,0.03007,2e-05,4.95631]
[1778068830251,45.2,82514.9,2.4,0.03005,2e-05,4.95345]
[1778068835286,45.2,82511.45,2.4,0.02998,2e-05,4.94299]
[1778068840322,45.21,82509.41,2.4,0.02995,2e-05,4.93947]
[1778068846847,45.21,82507.8,2.4,0.02993,2e-05,4.93673]
[1778068851608,45.22,82524.79,2.4,0.03031,2e-05,4.98925]
[1778068857441,45.23,82532.25,2.4,0.03048,2e-05,5.01324]
[1778068859653,45.23,82531.77,2.4,0.03048,2e-05,5.01219]
[1778068865498,45.23,82533.55,2.4,0.03053,2e-05,5.01982]
[1778068870869,45.24,82530.43,2.4,0.03048,2e-05,5.01207]
[1778068876576,45.24,82516.71,2.4,0.03021,2e-05,4.97488]
[1778068881585,45.25,82511.24,2.4,0.03011,2e-05,4.9607]
[1778068886648,45.25,82511.39,2.4,0.03013,2e-05,4.96374]
[1778068891999,45.26,82503.03,2.4,0.02997,2e-05,4.94139]
[1778068897725,45.27,82497.99,2.4,0.02988,2e-05,4.92744]
[1778068900099,45.27,82496.72,2.4,0.02985,2e-05,4.92428]
[1778068900198,45.27,82496.72,2.4,0.02985,2e-05,4.92428]
[1778068901012,45.27,82494.68,2.4,0.02982,2e-05,4.91942]
[1778068901049,45.27,82493.3,2.4,0.02979,2e-05,4.91597]
[1778068901609,45.27,82493.3,2.4,0.02979,2e-05,4.91597]
[1778068901992,45.27,82474.72,2.4,0.02941,2e-05,4.86276]
[1778068903583,45.27,82461.6,2.4,0.02915,2e-05,4.82526]
[1778068906482,45.27,82459.23,2.4,0.0291,2e-05,4.81824]
[1778068908888,45.27,82457.26,2.4,0.02906,2e-05,4.81246]
[1778068909595,45.27,82456.5,2.4,0.02904,2e-05,4.81013]
[1778068912603,45.27,82456.93,2.4,0.02905,2e-05,4.81117]
[1778068917257,45.27,82456.5,2.4,0.02903,2e-05,4.80953]
[1778068921898,45.27,82475.62,2.4,0.02942,2e-05,4.86332]
[1778068923648,45.27,82476.77,2.4,0.02944,2e-05,4.86643]
[1778068924853,45.27,82479.77,2.4,0.0295,2e-05,4.87481]
[1778068929961,45.26,82465.25,2.4,0.0292,2e-05,4.8323]
[1778068934996,45.26,82458.62,2.4,0.02906,2e-05,4.81274]
[1778068940032,45.26,82459.33,2.4,0.02907,2e-05,4.81424]
[1778068945067,45.26,82454.85,2.4,0.02897,2e-05,4.80105]
[1778068947360,45.26,82448.26,2.4,0.02884,2e-05,4.78231]
[1778068952629,45.26,82443.7,2.4,0.02873,2e-05,4.76663]
[1778068957151,45.26,82466.95,2.4,0.0292,2e-05,4.83206]
[1778068960301,45.26,82464.58,2.4,0.02915,2e-05,4.82491]
[1778068960340,45.26,82464.58,2.4,0.02915,2e-05,4.82491]
[1778068961045,45.26,82464.58,2.4,0.02915,2e-05,4.82491]
[1778068961948,45.26,82462.18,2.4,0.0291,2e-05,4.81799]
[1778068962253,45.26,82462.18,2.4,0.0291,2e-05,4.81799]
[1778068965255,45.26,82459.31,2.4,0.02904,2e-05,4.80957]
[1778068970835,45.26,82455.66,2.4,0.02896,2e-05,4.79877]
[1778068970978,45.26,82455.66,2.4,0.02896,2e-05,4.79877]
[1778068971171,45.26,82455.66,2.4,0.02896,2e-05,4.79877]
[1778068972896,45.25,82452.45,2.4,0.0289,2e-05,4.78957]
[1778068974022,45.25,82456.35,2.4,0.02897,2e-05,4.80054]
[1778068974040,45.25,82456.35,2.4,0.02897,2e-05,4.80054]
[1778068974270,45.25,82448.83,2.4,0.02882,2e-05,4.77923]
[1778068975196,45.25,82448.83,2.4,0.02882,2e-05,4.77923]
[1778068978201,45.25,82433.58,2.4,0.02851,2e-05,4.73557]
[1778068980189,45.25,82433.61,2.4,0.02851,2e-05,4.73493]
[1778068980762,45.25,82433.34,2.4,0.0285,2e-05,4.73347]
[1778068983770,45.25,82420.18,2.4,0.02823,2e-05,4.6961]
[1778068984487,45.25,82416.68,2.4,0.02816,2e-05,4.68607]
[1778068985478,45.25,82415.93,2.4,0.02814,2e-05,4.68371]
[1778068987086,45.24,82415.19,2.4,0.02813,2e-05,4.68139]
[1778068990089,45.24,82414.01,2.4,0.0281,2e-05,4.67734]
[1778068995419,45.24,82419.7,2.4,0.0282,2e-05,4.69138]
[1778069000454,45.23,82415.61,2.4,0.02811,2e-05,4.67867]
[1778069003036,45.23,82414.92,2.4,0.02809,2e-05,4.67625]
[1778069005962,45.23,82413.87,2.4,0.02807,2e-05,4.67309]
[1778069007735,45.23,82412.41,2.4,0.02803,2e-05,4.6683]
[1778069013545,45.23,82409.52,2.4,0.02795,2e-05,4.65607]
[1778069018580,45.22,82415.55,2.4,0.02806,2e-05,4.6716]
[1778069023880,45.22,82410.78,2.4,0.02796,2e-05,4.65744]
[1778069029658,45.22,82404.49,2.4,0.02783,2e-05,4.63861]
[1778069034694,45.22,82390.16,2.4,0.02754,2e-05,4.59834]
[1778069039745,45.21,82389.8,2.4,0.02753,2e-05,4.59685]
[1778069044764,45.21,82386.58,2.4,0.02747,2e-05,4.58741]
[1778069049799,45.21,82383.76,2.4,0.02741,2e-05,4.57922]
[1778069051493,45.21,82382.41,2.4,0.02738,2e-05,4.57544]
[1778069055243,45.21,82387.47,2.4,0.02748,2e-05,4.58903]
[1778069056237,45.21,82388.14,2.4,0.02749,2e-05,4.59067]
[1778069061883,45.21,82387.5,2.4,0.02747,2e-05,4.5883]
[1778069067297,45.21,82388.36,2.4,0.02749,2e-05,4.59024]
[1778069072546,45.21,82388.46,2.4,0.02747,2e-05,4.58716]
[1778069074793,45.2,82388.57,2.4,0.02747,2e-05,4.58724]
[1778069074975,45.2,82388.39,2.4,0.02746,2e-05,4.58664]
[1778069080013,45.21,82390.35,2.4,0.02751,2e-05,4.59345]
[1778069085047,45.21,82390.26,2.4,0.02752,2e-05,4.59462]
[1778069087092,45.21,82390.39,2.4,0.02753,2e-05,4.59525]
[1778069087602,45.21,82390.3,2.4,0.02753,2e-05,4.59528]
[1778069088075,45.21,82372.26,2.4,0.02718,2e-05,4.54625]
[1778069089173,45.21,82372.26,2.4,0.02718,2e-05,4.54625]
[1778069089232,45.21,82372.26,2.4,0.02718,2e-05,4.54625]
[1778069092238,45.22,82363.17,2.4,0.02702,2e-05,4.52255]
[1778069092436,45.22,82363.13,2.4,0.02702,2e-05,4.52323]
[1778069095353,45.22,82363.03,2.4,0.02702,2e-05,4.52336]
[1778069098358,45.22,82365.61,2.4,0.02708,2e-05,4.53154]
[1778069098487,45.22,82366.06,2.4,0.02709,2e-05,4.53317]
[1778069101722,45.23,82372.73,2.4,0.02723,2e-05,4.55282]
[1778069103743,45.23,82376.7,2.4,0.02731,2e-05,4.56432]
[1778069109224,45.23,82375.19,2.4,0.02729,2e-05,4.56209]
[1778069114258,45.24,82372.13,2.4,0.02725,2e-05,4.55538]
[1778069119293,45.24,82357.61,2.4,0.02698,2e-05,4.51782]
[1778069120694,45.25,82357.57,2.4,0.02699,2e-05,4.5181]
[1778069120710,45.25,82357.57,2.4,0.02699,2e-05,4.5181]
[1778069121961,45.25,82357.74,2.4,0.02699,2e-05,4.51896]
[1778069127349,45.25,82361.45,2.4,0.02708,2e-05,4.5313]
[1778069132385,45.26,82360.86,2.4,0.02707,2e-05,4.52886]
[1778069134698,45.26,82351.35,2.4,0.02689,2e-05,4.50385]
[1778069135453,45.26,82351.35,2.4,0.02689,2e-05,4.50385]
[1778069136090,45.26,82341.27,2.4,0.0267,2e-05,4.47708]
[1778069136833,45.26,82335.95,2.4,0.02661,2e-05,4.46324]
[1778069139080,45.26,82350.89,2.4,0.02689,2e-05,4.50435]
[1778069142575,45.27,82348.05,2.4,0.02685,2e-05,4.49831]
[1778069150179,45.27,82348.98,2.4,0.02689,2e-05,4.50325]
[1778069150270,45.27,82348.98,2.4,0.02689,2e-05,4.50325]
[1778069151081,45.28,82351.72,2.4,0.02694,2e-05,4.51105]
[1778069154083,45.28,82373.56,2.4,0.02737,2e-05,4.5714]
[1778069154086,45.28,82373.56,2.4,0.02737,2e-05,4.5714]
[1778069160016,45.28,82379.64,2.4,0.02749,2e-05,4.58958]
[1778069160360,45.28,82379.64,2.4,0.02749,2e-05,4.58958]
[1778069160610,45.28,82379.51,2.4,0.02749,2e-05,4.58947]
[1778069160804,45.28,82362.44,2.4,0.02717,2e-05,4.54292]
[1778069162014,45.28,82340.77,2.4,0.02676,2e-05,4.48489]
[1778069165300,45.29,82338.72,2.4,0.02673,2e-05,4.48024]
[1778069166231,45.29,82338.1,2.4,0.02672,2e-05,4.47945]
[1778069169240,45.29,82341.52,2.4,0.02679,2e-05,4.48952]
[1778069173893,45.3,82343.4,2.4,0.02684,2e-05,4.49667]
[1778069179724,45.3,82339.77,2.4,0.02679,2e-05,4.48977]
[1778069184759,45.31,82341.19,2.4,0.02684,2e-05,4.49568]
[1778069186013,45.31,82341.19,2.4,0.02684,2e-05,4.49568]
[1778069186905,45.31,82342.61,2.4,0.02687,2e-05,4.50032]
[1778069192815,45.32,82339.75,2.4,0.02682,2e-05,4.49237]
[1778069197850,45.32,82340.26,2.4,0.02684,2e-05,4.4958]
[1778069201880,45.33,82322.64,2.4,0.02652,2e-05,4.45015]
[1778069206915,45.33,82331.22,2.4,0.0267,2e-05,4.47552]
[1778069211950,45.34,82340.24,2.4,0.02688,2e-05,4.50189]
[1778069216985,45.35,82329.2,2.4,0.02669,2e-05,4.47422]
[1778069222021,45.35,82325.28,2.4,0.02663,2e-05,4.46588]
[1778069227056,45.36,82321.92,2.4,0.02659,2e-05,4.45915]
[1778069227827,45.36,82321.92,2.4,0.02659,2e-05,4.45915]
[1778069233098,45.37,82315.47,2.4,0.02649,2e-05,4.44487]
[1778069238133,45.37,82316.22,2.4,0.02652,2e-05,4.44933]
[1778069243180,45.38,82317.79,2.4,0.02656,2e-05,4.4559]
[1778069248198,45.38,82320.68,2.4,0.02663,2e-05,4.4655]
[1778069253242,45.39,82339.06,2.4,0.02698,2e-05,4.51476]
[1778069258355,45.39,82338.52,2.4,0.02698,2e-05,4.51474]
[1778069264319,45.4,82344.07,2.4,0.0271,2e-05,4.53211]
[1778069269354,45.4,82353.82,2.4,0.0273,2e-05,4.56026]
[1778069274218,45.41,82353.62,2.4,0.02731,2e-05,4.56076]
[1778069275668,45.41,82369.57,2.4,0.02761,2e-05,4.60477]
[1778069277459,45.41,82373.68,2.4,0.0277,2e-05,4.61621]
[1778069278460,45.41,82374.79,2.4,0.02772,2e-05,4.61942]
[1778069283913,45.41,82377.35,2.4,0.02777,2e-05,4.62735]
[1778069287930,45.41,82377.96,2.4,0.02779,2e-05,4.62963]
[1778069288891,45.41,82378.38,2.4,0.0278,2e-05,4.63094]
[1778069294529,45.42,82387.26,2.4,0.02798,2e-05,4.65624]
[1778069299564,45.42,82392.69,2.4,0.02809,2e-05,4.67175]
[1778069304599,45.42,82393.49,2.4,0.02811,2e-05,4.67442]
[1778069309634,45.42,82391.92,2.4,0.02808,2e-05,4.67054]
[1778069314671,45.42,82396.26,2.4,0.02815,2e-05,4.6803]
[1778069319706,45.42,82391.99,2.4,0.02807,2e-05,4.66897]
[1778069324741,45.42,82398.44,2.4,0.0282,2e-05,4.68733]
[1778069329776,45.42,82392.39,2.4,0.02809,2e-05,4.67103]
[1778069334811,45.43,82392.71,2.4,0.0281,2e-05,4.67247]
[1778069339846,45.43,82393.43,2.4,0.02812,2e-05,4.67503]
[1778069344395,45.43,82393.43,2.4,0.02812,2e-05,4.67503]
[1778069345888,45.43,82375.44,2.4,0.02777,2e-05,4.62617]
[1778069350923,45.43,82363.08,2.4,0.02754,2e-05,4.59349]
[1778069355958,45.44,82359.42,2.4,0.02748,2e-05,4.58483]
[1778069360809,45.44,82350.91,2.4,0.02732,2e-05,4.56278]
[1778069366030,45.44,82359.95,2.4,0.02751,2e-05,4.58923]
[1778069370825,45.45,82361.09,2.4,0.02754,2e-05,4.59339]
[1778069376100,45.45,82360.02,2.4,0.02752,2e-05,4.58938]
[1778069381135,45.45,82361.08,2.4,0.02755,2e-05,4.59358]
[1778069386172,45.46,82359.92,2.4,0.02753,2e-05,4.5917]
[1778069392214,45.46,82349.6,2.4,0.02735,2e-05,4.56527]
[1778069397249,45.47,82352.87,2.4,0.02742,2e-05,4.57567]
[1778069402284,45.47,82340.87,2.4,0.0272,2e-05,4.54458]
[1778069407319,45.47,82332.88,2.4,0.02706,2e-05,4.52478]
[1778069412354,45.48,82335.9,2.4,0.02713,2e-05,4.53482]
[1778069418396,45.49,82334.23,2.4,0.02712,2e-05,4.53249]
[1778069423432,45.49,82327.17,2.4,0.027,2e-05,4.51527]
[1778069428467,45.5,82321.59,2.4,0.02691,2e-05,4.50233]
[1778069433502,45.5,82330.58,2.4,0.02708,2e-05,4.52591]
[1778069438537,45.51,82331.62,2.4,0.02711,2e-05,4.53099]
[1778069443572,45.51,82331.03,2.4,0.02711,2e-05,4.5312]
[1778069448607,45.52,82337.79,2.4,0.02725,2e-05,4.55122]
[1778069453642,45.52,82344.82,2.4,0.0274,2e-05,4.57182]
[1778069458678,45.52,82346.48,2.4,0.02744,2e-05,4.57769]
[1778069463713,45.53,82343.67,2.4,0.0274,2e-05,4.57138]
[1778069466735,45.53,82326.63,2.4,0.02708,2e-05,4.52613]
[1778069471770,45.53,82341.02,2.4,0.02737,2e-05,4.56678]
[1778069476805,45.54,82340.7,2.4,0.02737,2e-05,4.56728]
[1778069481840,45.54,82331.23,2.4,0.0272,2e-05,4.54305]
[1778069486875,45.55,82331.15,2.4,0.02721,2e-05,4.54439]
[1778069491910,45.55,82329.68,2.4,0.02718,2e-05,4.5393]
[1778069493653,45.55,82329.68,2.4,0.02718,2e-05,4.5393]
[1778069498959,45.56,82323.96,2.4,0.02708,2e-05,4.52614]
[1778069504583,45.56,82322.43,2.4,0.02707,2e-05,4.5234]
[1778069510036,45.57,82327.28,2.4,0.02717,2e-05,4.53894]
[1778069515071,45.57,82325.44,2.4,0.02715,2e-05,4.53558]
[1778069520106,45.58,82326.45,2.4,0.02718,2e-05,4.53995]
[1778069525141,45.58,82320.15,2.4,0.02707,2e-05,4.52458]
[1778069530177,45.58,82318.62,2.4,0.02706,2e-05,4.5222]
[1778069535212,45.59,82315.89,2.4,0.02702,2e-05,4.51663]
[1778069540248,45.59,82317.16,2.4,0.02706,2e-05,4.52187]
[1778069545283,45.6,82315.03,2.4,0.02703,2e-05,4.51794]
[1778069550318,45.6,82314.97,2.4,0.02704,2e-05,4.5196]
[1778069555355,45.61,82313.29,2.4,0.02701,2e-05,4.51424]
[1778069562405,45.62,82313.33,2.4,0.02703,2e-05,4.5169]
[1778069567441,45.62,82313.59,2.4,0.02704,2e-05,4.51935]
[1778069572476,45.63,82305.49,2.4,0.0269,2e-05,4.49952]
[1778069577511,45.63,82306.55,2.4,0.02694,2e-05,4.50426]
[1778069581648,45.63,82310.16,2.4,0.02701,2e-05,4.51509]
[1778069583648,45.64,82326.76,2.4,0.02733,2e-05,4.56061]
[1778069585972,45.64,82328.76,2.4,0.02738,2e-05,4.56691]
[1778069591619,45.64,82331.6,2.4,0.02744,2e-05,4.57615]
[1778069593261,45.64,82329.98,2.4,0.02742,2e-05,4.57201]
[1778069593274,45.64,82329.98,2.4,0.02742,2e-05,4.57201]
[1778069598668,45.65,82328.69,2.4,0.0274,2e-05,4.57004]
[1778069603704,45.65,82328.39,2.4,0.02741,2e-05,4.57073]
[1778069608739,45.65,82328.87,2.4,0.02742,2e-05,4.57327]
[1778069613774,45.66,82323.47,2.4,0.02732,2e-05,4.5572]
[1778069618809,45.66,82320.91,2.4,0.02728,2e-05,4.55169]
[1778069621367,45.66,82321.51,2.4,0.02729,2e-05,4.55389]
[1778069630893,45.67,82323.33,2.4,0.02735,2e-05,4.56166]
[1778069635928,45.67,82327.6,2.4,0.02744,2e-05,4.57457]
[1778069638406,45.67,82321.73,2.4,0.02733,2e-05,4.55917]
[1778069639084,45.68,82320.38,2.4,0.02731,2e-05,4.55579]
[1778069642977,45.68,82337.7,2.4,0.02765,2e-05,4.60384]
[1778069643869,45.68,82337.7,2.4,0.02765,2e-05,4.60384]
[1778069645627,45.68,82351.34,2.4,0.02791,2e-05,4.64129]
[1778069645668,45.68,82351.34,2.4,0.02791,2e-05,4.64129]
[1778069645815,45.68,82351.34,2.4,0.02791,2e-05,4.64129]
[1778069646392,45.68,82351.56,2.4,0.02792,2e-05,4.64214]
[1778069646841,45.68,82351.56,2.4,0.02792,2e-05,4.64214]
[1778069647166,45.68,82357.06,2.4,0.02802,2e-05,4.65733]
[1778069648835,45.68,82361.37,2.4,0.02811,2e-05,4.66917]
[1778069648868,45.68,82361.37,2.4,0.02811,2e-05,4.66917]
[1778069649459,45.68,82363.96,2.4,0.02816,2e-05,4.67638]
[1778069650244,45.68,82369.88,2.4,0.02827,2e-05,4.69277]
[1778069650923,45.68,82369.88,2.4,0.02827,2e-05,4.69277]
[1778069653247,45.68,82363.03,2.4,0.02814,2e-05,4.67403]
[1778069659096,45.68,82354.56,2.4,0.02798,2e-05,4.65134]
[1778069663429,45.68,82355.23,2.4,0.028,2e-05,4.65351]
[1778069663579,45.68,82355.23,2.4,0.028,2e-05,4.65351]
[1778069663958,45.68,82355.23,2.4,0.028,2e-05,4.65351]
[1778069664020,45.68,82355.23,2.4,0.028,2e-05,4.65351]
[1778069664201,45.68,82354.1,2.4,0.02798,2e-05,4.65052]
[1778069664556,45.68,82354.1,2.4,0.02798,2e-05,4.65052]
[1778069664617,45.68,82354.1,2.4,0.02798,2e-05,4.65052]
[1778069664717,45.68,82331.35,2.4,0.02754,2e-05,4.58854]
[1778069665561,45.68,82331.35,2.4,0.02754,2e-05,4.58854]
[1778069665714,45.68,82331.35,2.4,0.02754,2e-05,4.58854]
[1778069668570,45.69,82317.95,2.4,0.02729,2e-05,4.55302]
[1778069668788,45.69,82317.95,2.4,0.02729,2e-05,4.55302]
[1778069671695,45.69,82317.81,2.4,0.02729,2e-05,4.55347]
[1778069673247,45.69,82314.53,2.4,0.02722,2e-05,4.5425]
[1778069673595,45.69,82314.53,2.4,0.02722,2e-05,4.5425]
[1778069673676,45.69,82314.53,2.4,0.02722,2e-05,4.5425]
[1778069673690,45.69,82314.53,2.4,0.02722,2e-05,4.5425]
[1778069674092,45.69,82314.53,2.4,0.02722,2e-05,4.5425]
[1778069674012,45.69,82316.82,2.4,0.02726,2e-05,4.54897]
[1778069674933,45.69,82316.82,2.4,0.02726,2e-05,4.54897]
[1778069674967,45.69,82316.82,2.4,0.02726,2e-05,4.54897]
[1778069675002,45.69,82294.92,2.4,0.02685,2e-05,4.49013]
[1778069675306,45.69,82294.92,2.4,0.02685,2e-05,4.49013]
[1778069675489,45.69,82294.92,2.4,0.02685,2e-05,4.49013]
[1778069675697,45.69,82271.18,2.4,0.02641,2e-05,4.42724]
[1778069676319,45.69,82271.18,2.4,0.02641,2e-05,4.42724]
[1778069677685,45.69,82267.64,2.4,0.02634,2e-05,4.41772]
[1778069677923,45.69,82241.15,2.4,0.02586,2e-05,4.34811]
[1778069678086,45.69,82241.15,2.4,0.02586,2e-05,4.34811]
[1778069678354,45.69,82222.17,2.4,0.02551,2e-05,4.29877]
[1778069679834,45.69,82222.17,2.4,0.02551,2e-05,4.29877]
[1778069679914,45.69,82218.55,2.4,0.02546,2e-05,4.29078]
[1778069680896,45.69,82218.55,2.4,0.02546,2e-05,4.29078]
[1778069681005,45.69,82218.55,2.4,0.02546,2e-05,4.29078]
[1778069681145,45.69,82218.46,2.4,0.02546,2e-05,4.2907]
[1778069681161,45.69,82218.46,2.4,0.02546,2e-05,4.2907]
[1778069683185,45.7,82226.14,2.4,0.0256,2e-05,4.31089]
[1778069684817,45.7,82228.68,2.4,0.02565,2e-05,4.3176]
[1778069685968,45.7,82226.35,2.4,0.0256,2e-05,4.31165]
[1778069686180,45.7,82227.13,2.4,0.02562,2e-05,4.31379]
[1778069686504,45.7,82227.13,2.4,0.02562,2e-05,4.31379]
[1778069686777,45.7,82210.27,2.4,0.02532,2e-05,4.27027]
[1778069687258,45.7,82210.27,2.4,0.02532,2e-05,4.27027]
[1778069689425,45.7,82199.23,2.4,0.02512,2e-05,4.24205]
[1778069689575,45.7,82199.23,2.4,0.02512,2e-05,4.24205]
[1778069690344,45.7,82204.15,2.4,0.02521,2e-05,4.25515]
[1778069693354,45.7,82212.06,2.4,0.02536,2e-05,4.2759]
[1778069693556,45.7,82212.06,2.4,0.02536,2e-05,4.2759]
[1778069696523,45.7,82207.18,2.4,0.02527,2e-05,4.26382]
[1778069699536,45.7,82195.29,2.4,0.02506,2e-05,4.23386]
[1778069700488,45.7,82195.89,2.4,0.02508,2e-05,4.23586]
[1778069703615,45.71,82197.77,2.4,0.02512,2e-05,4.24144]
[1778069704563,45.71,82205.72,2.4,0.02526,2e-05,4.26209]
[1778069705592,45.71,82210.65,2.4,0.02535,2e-05,4.2748]
[1778069705878,45.71,82210.65,2.4,0.02535,2e-05,4.2748]
[1778069706463,45.71,82242.36,2.4,0.02592,2e-05,4.35754]
[1778069708121,45.71,82245.74,2.4,0.02599,2e-05,4.36651]
[1778069708157,45.71,82245.74,2.4,0.02599,2e-05,4.36651]
[1778069708489,45.71,82245.74,2.4,0.02599,2e-05,4.36651]
[1778069708896,45.71,82245.74,2.4,0.02599,2e-05,4.36651]
[1778069709014,45.71,82245.74,2.4,0.02599,2e-05,4.36651]
[1778069708993,45.71,82265.19,2.4,0.02635,2e-05,4.41829]
[1778069709539,45.71,82265.19,2.4,0.02635,2e-05,4.41829]
[1778069710279,45.71,82275.57,2.4,0.02654,2e-05,4.44627]
[1778069710655,45.71,82281.31,2.4,0.02665,2e-05,4.4614]
[1778069711622,45.71,82281.31,2.4,0.02665,2e-05,4.4614]
[1778069712118,45.71,82281.31,2.4,0.02665,2e-05,4.4614]
[1778069712149,45.71,82277.35,2.4,0.02657,2e-05,4.45072]
[1778069712240,45.71,82277.35,2.4,0.02657,2e-05,4.45072]
[1778069712599,45.71,82277.35,2.4,0.02657,2e-05,4.45072]
[1778069712640,45.71,82277.35,2.4,0.02657,2e-05,4.45072]
[1778069712976,45.71,82242.29,2.4,0.02593,2e-05,4.35829]
[1778069713534,45.68,82202.12,2.4,0.02513,2e-05,4.24378]
[1778069714114,45.68,82202.12,2.4,0.02513,2e-05,4.24378]
[1778069714262,45.68,82202.12,2.4,0.02513,2e-05,4.24378]
[1778069714540,45.68,82211.6,2.4,0.02531,2e-05,4.26898]
[1778069715396,45.68,82211.6,2.4,0.02531,2e-05,4.26898]
[1778069715685,45.68,82211.6,2.4,0.02531,2e-05,4.26898]
[1778069716031,45.68,82211.6,2.4,0.02531,2e-05,4.26898]
[1778069715691,45.68,82231.52,2.4,0.02567,2e-05,4.32074]
[1778069717201,45.69,82244.51,2.4,0.02591,2e-05,4.35547]
[1778069718151,45.69,82248.19,2.4,0.02598,2e-05,4.36513]
[1778069719644,45.69,82247.59,2.4,0.02596,2e-05,4.36357]
[1778069721467,45.69,82236.3,2.4,0.02576,2e-05,4.3341]
[1778069722918,45.69,82236.21,2.4,0.02576,2e-05,4.33393]
[1778069724733,45.69,82232.93,2.4,0.0257,2e-05,4.32551]
[1778069725080,45.69,82232.93,2.4,0.0257,2e-05,4.32551]
[1778069728305,45.69,82240.08,2.4,0.02583,2e-05,4.34441]
[1778069728736,45.69,82240.08,2.4,0.02583,2e-05,4.34441]
[1778069729766,45.69,82239.64,2.4,0.02582,2e-05,4.34331]
[1778069730031,45.69,82213.24,2.4,0.02535,2e-05,4.27483]
[1778069730779,45.69,82213.24,2.4,0.02535,2e-05,4.27483]
[1778069730838,45.69,82192.5,2.4,0.02498,2e-05,4.22172]
[1778069732667,45.69,82192.74,2.4,0.02497,2e-05,4.22003]
[1778069732875,45.69,82192.74,2.4,0.02497,2e-05,4.22003]
[1778069733684,45.69,82205.49,2.4,0.0252,2e-05,4.25297]
[1778069736415,45.69,82219.54,2.4,0.02545,2e-05,4.28966]
[1778069736759,45.69,82219.54,2.4,0.02545,2e-05,4.28966]
[1778069737944,45.69,82212.83,2.4,0.02533,2e-05,4.27246]
[1778069739870,45.7,82217.71,2.4,0.02543,2e-05,4.2868]
[1778069742881,45.7,82229.14,2.4,0.02564,2e-05,4.31677]
[1778069746453,45.7,82233.97,2.4,0.02573,2e-05,4.32961]
[1778069748990,45.7,82246.31,2.4,0.02596,2e-05,4.36222]
[1778069752130,45.7,82261.34,2.4,0.02623,2e-05,4.40161]
[1778069754007,45.7,82260.9,2.4,0.02622,2e-05,4.40032]
[1778069754029,45.7,82262.57,2.4,0.02626,2e-05,4.40465]
[1778069755213,45.7,82268.68,2.4,0.02637,2e-05,4.42128]
[1778069755355,45.7,82268.68,2.4,0.02637,2e-05,4.42128]
[1778069756730,45.7,82280.35,2.4,0.02659,2e-05,4.45269]
[1778069758323,45.7,82294.47,2.4,0.02686,2e-05,4.49113]
[1778069758943,45.7,82294.47,2.4,0.02686,2e-05,4.49113]
[1778069761330,45.71,82297.09,2.4,0.02692,2e-05,4.49916]
[1778069762694,45.71,82293.57,2.4,0.02685,2e-05,4.49008]
[1778069764397,45.71,82286.42,2.4,0.02673,2e-05,4.47172]
[1778069766433,45.71,82279.7,2.4,0.02661,2e-05,4.45459]
[1778069767667,45.71,82276.51,2.4,0.02655,2e-05,4.44653]
[1778069770527,45.72,82271.49,2.4,0.02646,2e-05,4.43451]
[1778069773541,45.73,82268.31,2.4,0.02644,2e-05,4.43142]
[1778069774457,45.73,82262.96,2.4,0.02635,2e-05,4.41772]
[1778069776654,45.74,82262.51,2.4,0.02638,2e-05,4.42164]
[1778069778032,45.75,82262.07,2.4,0.02637,2e-05,4.42094]
[1778069779668,45.76,82260.32,2.4,0.02637,2e-05,4.42125]
[1778069780601,45.76,82261.57,2.4,0.0264,2e-05,4.42502]
[1778069782989,45.76,82259.59,2.4,0.02637,2e-05,4.42071]
[1778069786001,45.77,82266.74,2.4,0.02651,2e-05,4.44097]
[1778069787046,45.77,82265.2,2.4,0.02649,2e-05,4.43732]
[1778069792114,45.77,82269.94,2.4,0.02658,2e-05,4.44981]
[1778069792629,45.77,82269.94,2.4,0.02658,2e-05,4.44981]
[1778069798156,45.78,82276.38,2.4,0.02672,2e-05,4.46931]
[1778069803191,45.79,82263.19,2.4,0.02648,2e-05,4.43625]
[1778069808226,45.79,82269.7,2.4,0.02662,2e-05,4.45567]
[1778069811247,45.8,82286.35,2.4,0.02694,2e-05,4.50118]
[1778069816282,45.8,82287.11,2.4,0.02697,2e-05,4.50481]
[1778069821317,45.8,82286.16,2.4,0.02696,2e-05,4.50385]
[1778069826879,45.81,82273.43,2.4,0.02673,2e-05,4.47118]
[1778069826942,45.81,82273.43,2.4,0.02673,2e-05,4.47118]
[1778069827019,45.81,82273.43,2.4,0.02673,2e-05,4.47118]
[1778069827127,45.81,82273.43,2.4,0.02673,2e-05,4.47118]
[1778069827496,45.81,82273.29,2.4,0.02673,2e-05,4.47154]
[1778069828097,45.81,82273.29,2.4,0.02673,2e-05,4.47154]
[1778069828196,45.81,82273.29,2.4,0.02673,2e-05,4.47154]
[1778069828196,45.81,82257.44,2.4,0.02644,2e-05,4.42995]
[1778069829068,45.81,82257.44,2.4,0.02644,2e-05,4.42995]
[1778069829145,45.81,82240.71,2.4,0.02613,2e-05,4.38585]
[1778069830330,45.81,82240.6,2.4,0.02613,2e-05,4.38556]
[1778069832081,45.81,82241.17,2.4,0.02614,2e-05,4.387]
[1778069837873,45.81,82235.29,2.4,0.02603,2e-05,4.37143]
[1778069844071,45.81,82226.99,2.4,0.02588,2e-05,4.34956]
[1778069845635,45.81,82232.42,2.4,0.02598,2e-05,4.36373]
[1778069851527,45.81,82230.6,2.4,0.02593,2e-05,4.35615]
[1778069856562,45.81,82234.96,2.4,0.02601,2e-05,4.36749]
[1778069861597,45.81,82248.59,2.4,0.02626,2e-05,4.40306]
[1778069866632,45.81,82252.07,2.4,0.02632,2e-05,4.4118]
[1778069872064,45.81,82247.21,2.4,0.02623,2e-05,4.39853]
[1778069872115,45.81,82247.21,2.4,0.02623,2e-05,4.39853]
[1778069872630,45.81,82247.06,2.4,0.02622,2e-05,4.39806]
[1778069874631,45.8,82246.63,2.4,0.02621,2e-05,4.39678]
[1778069874709,45.8,82246.63,2.4,0.02621,2e-05,4.39678]
[1778069875062,45.8,82246.63,2.4,0.02621,2e-05,4.39678]
[1778069875443,45.8,82249.86,2.4,0.02627,2e-05,4.4052]
[1778069875678,45.8,82249.86,2.4,0.02627,2e-05,4.4052]
[1778069876077,45.8,82249.86,2.4,0.02627,2e-05,4.4052]
[1778069876126,45.8,82254.63,2.4,0.02636,2e-05,4.41768]
[1778069876457,45.8,82254.63,2.4,0.02636,2e-05,4.41768]
[1778069878797,45.81,82276.89,2.4,0.02678,2e-05,4.47753]
[1778069879472,45.81,82279.27,2.4,0.02683,2e-05,4.48423]
[1778069881948,45.81,82279.62,2.4,0.02684,2e-05,4.48585]
[1778069882477,45.81,82278.07,2.4,0.02681,2e-05,4.48206]
[1778069885147,45.81,82278.04,2.4,0.02681,2e-05,4.48267]
[1778069886267,45.81,82275.61,2.4,0.02677,2e-05,4.47654]
[1778069888117,45.81,82273.39,2.4,0.02674,2e-05,4.47135]
[1778069891126,45.82,82279.47,2.4,0.02686,2e-05,4.48864]
[1778069891921,45.82,82281.71,2.4,0.0269,2e-05,4.49496]
[1778069894300,45.82,82290.1,2.4,0.02707,2e-05,4.51836]
[1778069897307,45.82,82290.28,2.4,0.02708,2e-05,4.51973]
[1778069898200,45.82,82290.28,2.4,0.02708,2e-05,4.51973]
[1778069900582,45.83,82279.67,2.4,0.02688,2e-05,4.49223]
[1778069902597,45.83,82280.45,2.4,0.0269,2e-05,4.49498]
[1778069907925,45.83,82293.13,2.4,0.02715,2e-05,4.53064]
[1778069913034,45.84,82298.05,2.4,0.02724,2e-05,4.54218]
[1778069913247,45.84,82298.05,2.4,0.02724,2e-05,4.54218]
[1778069913970,45.84,82322.04,2.4,0.0277,2e-05,4.6075]
[1778069914972,45.84,82322.04,2.4,0.0277,2e-05,4.6075]
[1778069918161,45.84,82315.45,2.4,0.02758,2e-05,4.59004]
[1778069924041,45.85,82316.93,2.4,0.02763,2e-05,4.59747]
[1778069928079,45.85,82311.45,2.4,0.02753,2e-05,4.58309]
[1778069929359,45.85,82305.05,2.4,0.02741,2e-05,4.56597]
[1778069934151,45.85,82286.53,2.4,0.02707,2e-05,4.51775]
[1778069939186,45.86,82287.26,2.4,0.02709,2e-05,4.52113]
[1778069940572,45.86,82285.41,2.4,0.02706,2e-05,4.51646]
[1778069943334,45.86,82266.67,2.4,0.02671,2e-05,4.4671]
[1778069949306,45.87,82250.64,2.4,0.02643,2e-05,4.42717]
[1778069950119,45.87,82242.18,2.4,0.02628,2e-05,4.40534]
[1778069950265,45.87,82233.4,2.4,0.02612,2e-05,4.38278]
[1778069950475,45.87,82233.4,2.4,0.02612,2e-05,4.38278]
[1778069956307,45.87,82235.63,2.4,0.02616,2e-05,4.38807]
[1778069958351,45.87,82236.7,2.4,0.02617,2e-05,4.39033]
[1778069958578,45.86,82242.08,2.4,0.02627,2e-05,4.4044]
[1778069958911,45.86,82242.08,2.4,0.02627,2e-05,4.4044]
[1778069960057,45.87,82246.86,2.4,0.02636,2e-05,4.41746]
[1778069965590,45.86,82246.05,2.4,0.02635,2e-05,4.41482]
[1778069965677,45.86,82246.18,2.4,0.02635,2e-05,4.41506]
[1778069966518,45.86,82246.18,2.4,0.02635,2e-05,4.41506]
[1778069966559,45.87,82249.25,2.4,0.02641,2e-05,4.42362]
[1778069972429,45.86,82242.94,2.4,0.02627,2e-05,4.4037]
[1778069974630,45.86,82238.76,2.4,0.02619,2e-05,4.39265]
[1778069974689,45.86,82239.44,2.4,0.02621,2e-05,4.39437]
[1778069975894,45.86,82239.44,2.4,0.02621,2e-05,4.39437]
[1778069975993,45.86,82242.06,2.4,0.02626,2e-05,4.40169]
[1778069978193,45.86,82244.99,2.4,0.02631,2e-05,4.40939]
[1778069978268,45.86,82244.45,2.4,0.0263,2e-05,4.4078]
[1778069980487,45.87,82261.94,2.4,0.02663,2e-05,4.45487]
[1778069985522,45.87,82260.58,2.4,0.02662,2e-05,4.45328]
[1778069987025,45.87,82260.58,2.4,0.02662,2e-05,4.45328]
[1778069992573,45.88,82258.38,2.4,0.0266,2e-05,4.45028]
[1778069997608,45.89,82264.09,2.4,0.02672,2e-05,4.46743]
[1778070002643,45.89,82265.12,2.4,0.02675,2e-05,4.4721]
[1778070004029,45.89,82265.12,2.4,0.02675,2e-05,4.4721]
[1778070009694,45.9,82276.55,2.4,0.02698,2e-05,4.5051]
[1778070010951,45.9,82276.55,2.4,0.02698,2e-05,4.5051]
[1778070016745,45.9,82271.08,2.4,0.0269,2e-05,4.49282]
[1778070021881,45.91,82279.19,2.4,0.02706,2e-05,4.51586]
[1778070022044,45.91,82279.19,2.4,0.02706,2e-05,4.51586]
[1778070022783,45.91,82283.54,2.4,0.02715,2e-05,4.52815]
[1778070027830,45.91,82313.25,2.4,0.02772,2e-05,4.60931]
[1778070032865,45.91,82315.99,2.4,0.02776,2e-05,4.61488]
[1778070034310,45.91,82315.99,2.4,0.02776,2e-05,4.61488]
[1778070035219,45.91,82318.44,2.4,0.02781,2e-05,4.62167]
[1778070035375,45.91,82318.44,2.4,0.02781,2e-05,4.62167]
[1778070036340,45.91,82320.41,2.4,0.02785,2e-05,4.62715]
[1778070039354,45.92,82338.56,2.4,0.0282,2e-05,4.67694]
[1778070039578,45.92,82337.91,2.4,0.02819,2e-05,4.67518]
[1778070042580,45.92,82332.08,2.4,0.02808,2e-05,4.65933]
[1778070045590,45.92,82335.93,2.4,0.02815,2e-05,4.67003]
[1778070046878,45.92,82338.04,2.4,0.02819,2e-05,4.67586]
[1778070048658,45.92,82339.73,2.4,0.02823,2e-05,4.68055]
[1778070051671,45.92,82333.39,2.4,0.02811,2e-05,4.66328]
[1778070053219,45.92,82333.39,2.4,0.02811,2e-05,4.66328]
[1778070053220,45.92,82333.39,2.4,0.02811,2e-05,4.66328]
[1778070053433,45.92,82333.39,2.4,0.02811,2e-05,4.66328]
[1778070053325,45.92,82352.67,2.4,0.02848,2e-05,4.71637]
[1778070053747,45.92,82352.67,2.4,0.02848,2e-05,4.71637]
[1778070053824,45.92,82352.67,2.4,0.02848,2e-05,4.71637]
[1778070054059,45.92,82352.67,2.4,0.02848,2e-05,4.71637]
[1778070054093,45.92,82352.67,2.4,0.02848,2e-05,4.71637]
[1778070054270,45.92,82368.86,2.4,0.0288,2e-05,4.76115]
[1778070054725,45.92,82368.86,2.4,0.0288,2e-05,4.76115]
[1778070054785,45.92,82368.86,2.4,0.0288,2e-05,4.76115]
[1778070054866,45.92,82368.86,2.4,0.0288,2e-05,4.76115]
[1778070056599,45.92,82362.25,2.4,0.02867,2e-05,4.7426]
[1778070056814,45.92,82362.25,2.4,0.02867,2e-05,4.7426]
[1778070057030,45.92,82362.25,2.4,0.02867,2e-05,4.7426]
[1778070057847,45.92,82368.51,2.4,0.02879,2e-05,4.75988]
[1778070058792,45.92,82374.07,2.4,0.0289,2e-05,4.77522]
[1778070060862,45.91,82374.06,2.4,0.0289,2e-05,4.77491]
[1778070064959,45.91,82377.83,2.4,0.02897,2e-05,4.78484]
[1778070071157,45.91,82381.46,2.4,0.02903,2e-05,4.79373]
[1778070076192,45.91,82368.23,2.4,0.02876,2e-05,4.75612]
[1778070081227,45.91,82363.61,2.4,0.02867,2e-05,4.74282]
[1778070082062,45.91,82363.61,2.4,0.02867,2e-05,4.74282]
[1778070082958,45.91,82372.65,2.4,0.02885,2e-05,4.76782]
[1778070083364,45.91,82372.65,2.4,0.02885,2e-05,4.76782]
[1778070083397,45.91,82385.43,2.4,0.0291,2e-05,4.80332]
[1778070084673,45.91,82387.47,2.4,0.02915,2e-05,4.8096]
[1778070085220,45.91,82387.47,2.4,0.02915,2e-05,4.8096]
[1778070085770,45.91,82388.18,2.4,0.02916,2e-05,4.81138]
[1778070086262,45.91,82387.48,2.4,0.02915,2e-05,4.80998]
[1778070091363,45.91,82387.64,2.4,0.02915,2e-05,4.80963]
[1778070091427,45.91,82389.82,2.4,0.02917,2e-05,4.81277]
[1778070093072,45.91,82391.12,2.4,0.0292,2e-05,4.81696]
[1778070093313,45.91,82390.79,2.4,0.0292,2e-05,4.81659]
[1778070093744,45.91,82390.79,2.4,0.0292,2e-05,4.81659]
[1778070094320,45.91,82391.53,2.4,0.02922,2e-05,4.81921]
[1778070095493,45.91,82391.53,2.4,0.02922,2e-05,4.81921]
[1778070096334,45.91,82391.37,2.4,0.02922,2e-05,4.81908]
[1778070097528,45.91,82390.37,2.4,0.0292,2e-05,4.81606]
[1778070098348,45.91,82391.97,2.4,0.02923,2e-05,4.82109]
[1778070103487,45.92,82397.16,2.4,0.02935,2e-05,4.83774]
[1778070109425,45.93,82391.42,2.4,0.02926,2e-05,4.82521]
[1778070111958,45.93,82387.74,2.4,0.0292,2e-05,4.81596]
[1778070112446,45.93,82386.45,2.4,0.02917,2e-05,4.8129]
[1778070117481,45.93,82386.11,2.4,0.02916,2e-05,4.81089]
[1778070121702,45.93,82388.44,2.4,0.0292,2e-05,4.81656]
[1778070122516,45.93,82390.11,2.4,0.02924,2e-05,4.8218]
[1778070122970,45.93,82390.11,2.4,0.02924,2e-05,4.8218]
[1778070123523,45.93,82391.5,2.4,0.02927,2e-05,4.82624]
[1778070127652,45.93,82388.45,2.4,0.0292,2e-05,4.81682]
[1778070127697,45.93,82388.45,2.4,0.0292,2e-05,4.81682]
[1778070128271,45.93,82395.69,2.4,0.02935,2e-05,4.83764]
[1778070130573,45.93,82414.31,2.4,0.02973,2e-05,4.8911]
[1778070133370,45.93,82433.34,2.4,0.03013,2e-05,4.94632]
[1778070139330,45.94,82437.63,2.4,0.03023,2e-05,4.96012]
[1778070140351,45.94,82435.72,2.4,0.03019,2e-05,4.95499]
[1778070145746,45.94,82447.47,2.4,0.03045,2e-05,4.99029]
[1778070151723,45.95,82449.4,2.4,0.0305,2e-05,4.99657]
[1778070156922,45.95,82449.56,2.4,0.03051,2e-05,4.99804]
[1778070162803,45.96,82442.16,2.4,0.03037,2e-05,4.97857]
[1778070167838,45.96,82440.07,2.4,0.03034,2e-05,4.97398]
[1778070172873,45.97,82430.38,2.4,0.03015,2e-05,4.94774]
[1778070177908,45.97,82428.45,2.4,0.03012,2e-05,4.94391]
[1778070181834,45.97,82432.0,2.4,0.0302,2e-05,4.95507]
[1778070185972,45.98,82460.72,2.4,0.03081,2e-05,5.03887]
[1778070191005,45.98,82465.27,2.4,0.03091,2e-05,5.05307]
[1778070193969,45.98,82466.38,2.4,0.03093,2e-05,5.05662]
[1778070199061,45.98,82477.66,2.4,0.03118,2e-05,5.09019]
[1778070204096,45.98,82475.39,2.4,0.03113,2e-05,5.08415]
[1778070206064,45.98,82475.36,2.4,0.03113,2e-05,5.08418]
[1778070211145,45.99,82477.21,2.4,0.03116,2e-05,5.08738]
[1778070216180,45.99,82468.77,2.4,0.03099,2e-05,5.06346]
[1778070221215,45.99,82471.66,2.4,0.03105,2e-05,5.07258]
[1778070226250,45.99,82475.94,2.4,0.03115,2e-05,5.08563]
[1778070231285,45.99,82474.36,2.4,0.03112,2e-05,5.08156]
[1778070236320,45.99,82472.2,2.4,0.03108,2e-05,5.07583]
[1778070237400,45.99,82472.2,2.4,0.03108,2e-05,5.07583]
[1778070243369,46.0,82454.72,2.4,0.03072,2e-05,5.02639]
[1778070247966,46.0,82443.19,2.4,0.03049,2e-05,4.9941]
[1778070253345,46.0,82447.59,2.4,0.03059,2e-05,5.00812]
[1778070258474,46.0,82458.48,2.4,0.03082,2e-05,5.04075]
[1778070263509,46.01,82452.78,2.4,0.03071,2e-05,5.02536]
[1778070268544,46.01,82452.23,2.4,0.03071,2e-05,5.02492]
[1778070272038,46.01,82451.79,2.4,0.03069,2e-05,5.0215]
[1778070277607,46.02,82451.84,2.4,0.0307,2e-05,5.02304]
[1778070278333,46.02,82451.84,2.4,0.0307,2e-05,5.02304]
[1778070283030,46.02,82442.33,2.4,0.03051,2e-05,4.99686]
[1778070286323,46.02,82424.65,2.4,0.03016,2e-05,4.94721]
[1778070293719,46.03,82411.88,2.4,0.02992,2e-05,4.91407]
[1778070298755,46.03,82413.84,2.4,0.02997,2e-05,4.92174]
[1778070304144,46.04,82408.54,2.4,0.02988,2e-05,4.90878]
[1778070304823,46.04,82407.22,2.4,0.02986,2e-05,4.90547]
[1778070304910,46.04,82404.29,2.4,0.0298,2e-05,4.89718]
[1778070311732,46.04,82407.57,2.4,0.02985,2e-05,4.90479]
[1778070312573,46.04,82408.59,2.4,0.02987,2e-05,4.90741]
[1778070313118,46.04,82424.89,2.4,0.0302,2e-05,4.95373]
[1778070318135,46.04,82436.38,2.4,0.03045,2e-05,4.98749]
[1778070323939,46.04,82443.54,2.4,0.03061,2e-05,5.01018]
[1778070328974,46.05,82445.43,2.4,0.03066,2e-05,5.01675]
[1778070334009,46.05,82443.99,2.4,0.03062,2e-05,5.01093]
[1778070339044,46.05,82444.42,2.4,0.03064,2e-05,5.01333]
[1778070344079,46.06,82445.62,2.4,0.03067,2e-05,5.01793]
[1778070349114,46.06,82432.98,2.4,0.03042,2e-05,4.9828]
[1778070354149,46.06,82428.79,2.4,0.03034,2e-05,4.97226]
[1778070360191,46.07,82430.02,2.4,0.03038,2e-05,4.97764]
[1778070367243,46.07,82429.36,2.4,0.03039,2e-05,4.97819]
[1778070370977,46.08,82416.91,2.4,0.03014,2e-05,4.94368]
[1778070373822,46.08,82419.84,2.4,0.03021,2e-05,4.95311]
[1778070374292,46.08,82422.42,2.4,0.03026,2e-05,4.96003]
[1778070374865,46.08,82422.42,2.4,0.03026,2e-05,4.96003]
[1778070375299,46.08,82423.55,2.4,0.03028,2e-05,4.96359]
[1778070378615,46.08,82423.52,2.4,0.03029,2e-05,4.96417]
[1778070378693,46.08,82423.41,2.4,0.03029,2e-05,4.96418]
[1778070378975,46.08,82423.41,2.4,0.03029,2e-05,4.96418]
[1778070379327,46.08,82423.4,2.4,0.03029,2e-05,4.96448]
[1778070384362,46.09,82421.52,2.4,0.03026,2e-05,4.96077]
[1778070385597,46.09,82421.52,2.4,0.03026,2e-05,4.96077]
[1778070385699,46.09,82421.3,2.4,0.03026,2e-05,4.96048]
[1778070387137,46.09,82421.33,2.4,0.03026,2e-05,4.96013]
[1778070387383,46.09,82421.54,2.4,0.03026,2e-05,4.96029]
[1778070389668,46.09,82421.2,2.4,0.03025,2e-05,4.95966]
[1778070389676,46.09,82419.07,2.4,0.03021,2e-05,4.95393]
[1778070396446,46.08,82418.94,2.4,0.03017,2e-05,4.94786]
[1778070401481,46.07,82415.37,2.4,0.03008,2e-05,4.93573]
[1778070406517,46.07,82410.73,2.4,0.02998,2e-05,4.92072]
[1778070411557,46.06,82423.54,2.4,0.03022,2e-05,4.95518]
[1778070416595,46.06,82424.22,2.4,0.03022,2e-05,4.95506]
[1778070421630,46.05,82423.25,2.4,0.03019,2e-05,4.95024]
[1778070426665,46.05,82423.53,2.4,0.03018,2e-05,4.94902]
[1778070429063,46.05,82423.05,2.4,0.03016,2e-05,4.94685]
[1778070431002,46.04,82428.07,2.4,0.03026,2e-05,4.96035]
[1778070436735,46.04,82424.79,2.4,0.03017,2e-05,4.94849]
[1778070441770,46.03,82426.64,2.4,0.0302,2e-05,4.95173]
[1778070446805,46.03,82424.65,2.4,0.03014,2e-05,4.94401]
[1778070451840,46.02,82418.25,2.4,0.02998,2e-05,4.92108]
[1778070457882,46.02,82418.14,2.4,0.02996,2e-05,4.91865]
[1778070462917,46.01,82414.27,2.4,0.02987,2e-05,4.906]
[1778070464312,46.01,82414.27,2.4,0.02987,2e-05,4.906]
[1778070469969,46.01,82406.89,2.4,0.0297,2e-05,4.88289]
[1778070475008,46.0,82406.95,2.4,0.02969,2e-05,4.88164]
[1778070475979,46.0,82406.95,2.4,0.02969,2e-05,4.88164]
[1778070481047,46.0,82398.09,2.4,0.0295,2e-05,4.85506]
[1778070483946,46.0,82397.88,2.4,0.0295,2e-05,4.854]
[1778070489106,45.99,82384.07,2.4,0.02921,2e-05,4.81417]
[1778070494141,45.99,82383.4,2.4,0.02919,2e-05,4.81151]
[1778070497262,45.99,82387.99,2.4,0.02928,2e-05,4.82405]
[1778070503204,45.99,82389.69,2.4,0.02931,2e-05,4.82753]
[1778070508239,45.99,82387.63,2.4,0.02926,2e-05,4.82088]
[1778070513296,45.98,82387.87,2.4,0.02924,2e-05,4.8181]
[1778070519316,45.98,82387.99,2.4,0.02924,2e-05,4.81726]
[1778070524351,45.98,82387.6,2.4,0.02922,2e-05,4.81517]
[1778070531401,45.98,82387.76,2.4,0.02922,2e-05,4.81444]
[1778070536436,45.97,82388.47,2.4,0.02922,2e-05,4.8156]
[1778070541471,45.97,82384.18,2.4,0.02913,2e-05,4.80281]
[1778070546506,45.97,82383.64,2.4,0.02912,2e-05,4.8006]
[1778070548454,45.97,82383.78,2.4,0.02912,2e-05,4.80085]
[1778070553555,45.97,82390.47,2.4,0.02925,2e-05,4.81874]
[1778070558590,45.97,82386.07,2.4,0.02915,2e-05,4.8056]
[1778070564520,45.96,82386.29,2.4,0.02915,2e-05,4.80579]
[1778070564525,45.96,82386.29,2.4,0.02915,2e-05,4.80579]
[1778070569668,45.96,82385.89,2.4,0.02914,2e-05,4.80355]
[1778070572825,45.96,82385.98,2.4,0.02912,2e-05,4.80076]
[1778070574996,45.96,82385.95,2.4,0.02912,2e-05,4.80055]
[1778070581043,45.96,82378.71,2.4,0.02897,2e-05,4.77949]
[1778070581044,45.96,82378.71,2.4,0.02897,2e-05,4.77949]
[1778070586186,45.96,82381.38,2.4,0.02902,2e-05,4.78646]
[1778070591029,45.96,82384.98,2.4,0.02909,2e-05,4.79606]
[1778070592397,45.95,82387.83,2.4,0.02914,2e-05,4.80378]
[1778070596560,45.95,82387.77,2.4,0.02914,2e-05,4.80308]
[1778070601892,45.95,82388.93,2.4,0.02915,2e-05,4.80555]
[1778070609948,45.95,82389.16,2.4,0.02915,2e-05,4.80509]
[1778070614983,45.95,82388.44,2.4,0.02913,2e-05,4.8024]
[1778070620018,45.95,82383.31,2.4,0.02903,2e-05,4.78747]
[1778070626544,45.94,82382.85,2.4,0.02901,2e-05,4.78588]
[1778070632102,45.94,82385.73,2.4,0.02905,2e-05,4.79022]
[1778070633570,45.94,82385.73,2.4,0.02905,2e-05,4.79022]
[1778070634694,45.94,82384.43,2.4,0.02902,2e-05,4.78639]
[1778070640158,45.94,82376.12,2.4,0.02885,2e-05,4.76305]
[1778070645193,45.94,82385.33,2.4,0.02903,2e-05,4.78825]
[1778070650228,45.94,82383.64,2.4,0.029,2e-05,4.78302]
[1778070654382,45.94,82383.68,2.4,0.029,2e-05,4.78284]
[1778070656271,45.94,82366.6,2.4,0.02866,2e-05,4.73513]
[1778070661306,45.94,82359.33,2.4,0.02851,2e-05,4.71504]
[1778070667044,45.94,82356.22,2.4,0.02845,2e-05,4.70658]
[1778070667131,45.94,82356.22,2.4,0.02845,2e-05,4.70658]
[1778070672397,45.94,82356.43,2.4,0.02846,2e-05,4.70743]
[1778070677434,45.94,82362.53,2.4,0.02858,2e-05,4.72444]
[1778070682468,45.94,82362.52,2.4,0.02858,2e-05,4.72446]
[1778070687503,45.94,82363.45,2.4,0.0286,2e-05,4.72703]
[1778070692538,45.94,82362.67,2.4,0.02857,2e-05,4.72215]
[1778070697576,45.94,82360.9,2.4,0.02853,2e-05,4.71734]
[1778070702611,45.94,82359.0,2.4,0.0285,2e-05,4.71217]
[1778070707646,45.94,82360.22,2.4,0.02852,2e-05,4.71568]
[1778070712681,45.94,82356.81,2.4,0.02845,2e-05,4.70636]
[1778070717716,45.94,82359.34,2.4,0.02851,2e-05,4.71353]
[1778070722752,45.94,82363.88,2.4,0.02859,2e-05,4.72608]
[1778070727787,45.94,82365.36,2.4,0.02862,2e-05,4.73011]
[1778070732822,45.94,82363.19,2.4,0.02858,2e-05,4.724]
[1778070738032,45.94,82363.55,2.4,0.02859,2e-05,4.72491]
[1778070743899,45.94,82362.71,2.4,0.02857,2e-05,4.72247]
[1778070748996,45.94,82363.94,2.4,0.02859,2e-05,4.72579]
[1778070754976,45.94,82374.23,2.4,0.02878,2e-05,4.75132]
[1778070756428,45.94,82376.57,2.4,0.02882,2e-05,4.75775]
[1778070756432,45.94,82376.57,2.4,0.02882,2e-05,4.75775]
[1778070757262,45.94,82383.08,2.4,0.02895,2e-05,4.77577]
[1778070757472,45.94,82383.08,2.4,0.02895,2e-05,4.77577]
[1778070763035,45.94,82386.74,2.4,0.02902,2e-05,4.78529]
[1778070768070,45.93,82385.25,2.4,0.02899,2e-05,4.7805]
[1778070773105,45.93,82382.24,2.4,0.02892,2e-05,4.77157]
[1778070778140,45.93,82393.45,2.4,0.02914,2e-05,4.80221]
[1778070783175,45.93,82407.45,2.4,0.02942,2e-05,4.84052]
[1778070785462,45.93,82408.8,2.4,0.02944,2e-05,4.84387]
[1778070792021,45.92,82413.86,2.4,0.02953,2e-05,4.85699]
[1778070797180,45.92,82404.93,2.4,0.02935,2e-05,4.8308]
[1778070802308,45.92,82403.78,2.4,0.02931,2e-05,4.82626]
[1778070807343,45.92,82399.88,2.4,0.02923,2e-05,4.81453]
[1778070812381,45.91,82397.86,2.4,0.02917,2e-05,4.80535]
[1778070814339,45.91,82396.72,2.4,0.02914,2e-05,4.80202]
[1778070820437,45.91,82399.29,2.4,0.02919,2e-05,4.80827]
[1778070825472,45.91,82389.22,2.4,0.02898,2e-05,4.77949]
[1778070830509,45.91,82392.7,2.4,0.02905,2e-05,4.78872]
[1778070835542,45.91,82393.74,2.4,0.02906,2e-05,4.79108]
[1778070840577,45.91,82393.55,2.4,0.02906,2e-05,4.79]
[1778070845612,45.9,82394.44,2.4,0.02907,2e-05,4.7919]
[1778070850647,45.9,82395.12,2.4,0.02908,2e-05,4.79322]
[1778070855682,45.9,82395.17,2.4,0.02908,2e-05,4.79277]
[1778070860718,45.9,82388.83,2.4,0.02894,2e-05,4.77444]
[1778070865755,45.9,82390.17,2.4,0.02897,2e-05,4.77773]
[1778070870790,45.9,82392.81,2.4,0.02902,2e-05,4.78458]
[1778070875825,45.9,82392.95,2.4,0.029,2e-05,4.78169]
[1778070880860,45.89,82397.5,2.4,0.02909,2e-05,4.79379]
[1778070885895,45.89,82400.55,2.4,0.02914,2e-05,4.80166]
[1778070890466,45.89,82414.33,2.4,0.02942,2e-05,4.83971]
[1778070895970,45.89,82425.9,2.4,0.02964,2e-05,4.87082]
[1778070901005,45.88,82426.77,2.4,0.02965,2e-05,4.87191]
[1778070906040,45.88,82426.69,2.4,0.02963,2e-05,4.87028]
[1778070907114,45.88,82426.69,2.4,0.02963,2e-05,4.87028]
[1778070913089,45.87,82427.69,2.4,0.02964,2e-05,4.87114]
[1778070918124,45.87,82416.15,2.4,0.0294,2e-05,4.83722]
[1778070919649,45.87,82416.37,2.4,0.0294,2e-05,4.8376]
[1778070924511,45.87,82425.3,2.4,0.02957,2e-05,4.86147]
[1778070930208,45.86,82424.96,2.4,0.02955,2e-05,4.85871]
[1778070935010,45.86,82429.14,2.4,0.02961,2e-05,4.86656]
[1778070940278,45.85,82427.41,2.4,0.02956,2e-05,4.85988]
[1778070941009,45.85,82427.41,2.4,0.02956,2e-05,4.85988]
[1778070942800,45.85,82423.3,2.4,0.02947,2e-05,4.84771]
[1778070945816,45.85,82422.19,2.4,0.02945,2e-05,4.84374]
[1778070946634,45.85,82410.91,2.4,0.02922,2e-05,4.81176]
[1778070949014,45.85,82404.94,2.4,0.02909,2e-05,4.79466]
[1778070949743,45.85,82409.44,2.4,0.02918,2e-05,4.8071]
[1778070952747,45.85,82414.07,2.4,0.02927,2e-05,4.81947]
[1778070958405,45.84,82411.67,2.4,0.02921,2e-05,4.81151]
[1778070963440,45.84,82417.48,2.4,0.02932,2e-05,4.82677]
[1778070968475,45.84,82415.51,2.4,0.02928,2e-05,4.82017]
[1778070972052,45.84,82413.67,2.4,0.02924,2e-05,4.81459]
[1778070977539,45.84,82390.39,2.4,0.02877,2e-05,4.7488]
[1778070982574,45.83,82392.67,2.4,0.02881,2e-05,4.75472]
[1778070986658,45.83,82392.93,2.4,0.02881,2e-05,4.75519]
[1778070992649,45.83,82393.73,2.4,0.02881,2e-05,4.75409]
[1778070997684,45.83,82392.5,2.4,0.02878,2e-05,4.75028]
[1778071001768,45.83,82390.39,2.4,0.02874,2e-05,4.74419]
[1778071001778,45.83,82390.39,2.4,0.02874,2e-05,4.74419]
[1778071007754,45.83,82383.44,2.4,0.0286,2e-05,4.72463]
[1778071012789,45.83,82389.77,2.4,0.02872,2e-05,4.74201]
[1778071014994,45.83,82389.77,2.4,0.02872,2e-05,4.74201]
[1778071015732,45.83,82389.77,2.4,0.02872,2e-05,4.74185]
[1778071017619,45.83,82403.0,2.4,0.02898,2e-05,4.77866]
[1778071022860,45.83,82403.37,2.4,0.02899,2e-05,4.77901]
[1778071027895,45.83,82403.53,2.4,0.02898,2e-05,4.77887]
[1778071032931,45.82,82388.5,2.4,0.02868,2e-05,4.73649]
[1778071038339,45.82,82377.96,2.4,0.02847,2e-05,4.70723]
[1778071040595,45.82,82364.11,2.4,0.0282,2e-05,4.66911]
[1778071041084,45.82,82364.11,2.4,0.0282,2e-05,4.66911]
[1778071046146,45.83,82354.44,2.4,0.02802,2e-05,4.64307]
[1778071052067,45.83,82353.41,2.4,0.02799,2e-05,4.63838]
[1778071055357,45.83,82356.98,2.4,0.02806,2e-05,4.64839]
[1778071061130,45.83,82361.64,2.4,0.02815,2e-05,4.66178]
[1778071066165,45.83,82362.7,2.4,0.02818,2e-05,4.66506]
[1778071071201,45.83,82363.03,2.4,0.02819,2e-05,4.6663]
[1778071076237,45.83,82363.68,2.4,0.0282,2e-05,4.66842]
[1778071081272,45.83,82364.31,2.4,0.02822,2e-05,4.67047]
[1778071086309,45.83,82360.39,2.4,0.02814,2e-05,4.66004]
[1778071091343,45.84,82367.08,2.4,0.02827,2e-05,4.6787]
[1778071096523,45.84,82369.94,2.4,0.02833,2e-05,4.68675]
[1778071096813,45.84,82369.82,2.4,0.02833,2e-05,4.68646]
[1778071100456,45.84,82368.53,2.4,0.0283,2e-05,4.68301]
[1778071101671,45.84,82358.08,2.4,0.0281,2e-05,4.6544]
[1778071104681,45.84,82354.45,2.4,0.02803,2e-05,4.64474]
[1778071109784,45.84,82354.88,2.4,0.02804,2e-05,4.64639]
[1778071115513,45.84,82352.41,2.4,0.02799,2e-05,4.63758]
[1778071120548,45.84,82352.49,2.4,0.02799,2e-05,4.63837]
[1778071125583,45.84,82351.54,2.4,0.02798,2e-05,4.63635]
[1778071130618,45.84,82348.71,2.4,0.02793,2e-05,4.62925]
[1778071135653,45.85,82346.05,2.4,0.02788,2e-05,4.62266]
[1778071138394,45.85,82345.8,2.4,0.02788,2e-05,4.62212]
[1778071141094,45.85,82336.18,2.4,0.02769,2e-05,4.59641]
[1778071144095,45.85,82329.94,2.4,0.02758,2e-05,4.58014]
[1778071149754,45.85,82334.96,2.4,0.02769,2e-05,4.59512]
[1778071155796,45.86,82333.4,2.4,0.02766,2e-05,4.59204]
[1778071160831,45.86,82331.59,2.4,0.02764,2e-05,4.58808]
[1778071165866,45.86,82335.09,2.4,0.02771,2e-05,4.59856]
[1778071170901,45.86,82338.91,2.4,0.02779,2e-05,4.60981]
[1778071175936,45.87,82347.73,2.4,0.02795,2e-05,4.63191]
[1778071180971,45.87,82351.18,2.4,0.02802,2e-05,4.64189]
[1778071182956,45.87,82351.96,2.4,0.02804,2e-05,4.64411]
[1778071188020,45.87,82343.96,2.4,0.02789,2e-05,4.62279]
[1778071193057,45.87,82348.87,2.4,0.02799,2e-05,4.63686]
[1778071198092,45.87,82348.85,2.4,0.02799,2e-05,4.6373]
[1778071199960,45.87,82346.01,2.4,0.02794,2e-05,4.62964]
[1778071205145,45.87,82338.14,2.4,0.02779,2e-05,4.60898]
[1778071210180,45.88,82335.83,2.4,0.02775,2e-05,4.60344]
[1778071215216,45.88,82319.69,2.4,0.02745,2e-05,4.56059]
[1778071220252,45.88,82320.09,2.4,0.02746,2e-05,4.56289]
[1778071225287,45.88,82323.59,2.4,0.02754,2e-05,4.57338]
[1778071230322,45.89,82318.42,2.4,0.02744,2e-05,4.5602]
[1778071234356,45.89,82319.22,2.4,0.02745,2e-05,4.56055]
[1778071234823,45.89,82320.82,2.4,0.02748,2e-05,4.56509]
[1778071236500,45.89,82329.79,2.4,0.02766,2e-05,4.58957]
[1778071236898,45.89,82333.9,2.4,0.02774,2e-05,4.60089]
[1778071239919,45.89,82334.85,2.4,0.02776,2e-05,4.60391]
[1778071245427,45.89,82334.62,2.4,0.02776,2e-05,4.60414]
[1778071250462,45.9,82330.46,2.4,0.02768,2e-05,4.59353]
[1778071256504,45.9,82330.97,2.4,0.0277,2e-05,4.59584]
[1778071261539,45.9,82329.72,2.4,0.02768,2e-05,4.59322]
[1778071266574,45.9,82329.42,2.4,0.02768,2e-05,4.59319]
[1778071272621,45.91,82328.07,2.4,0.02766,2e-05,4.59048]
[1778071277656,45.91,82324.16,2.4,0.02759,2e-05,4.58076]
[1778071282691,45.91,82324.12,2.4,0.0276,2e-05,4.58158]
[1778071287726,45.91,82319.97,2.4,0.02753,2e-05,4.57132]
[1778071292761,45.92,82322.03,2.4,0.02756,2e-05,4.57519]
[1778071297796,45.92,82317.71,2.4,0.02748,2e-05,4.56452]
[1778071302831,45.92,82308.96,2.4,0.02733,2e-05,4.54201]
[1778071307866,45.92,82305.94,2.4,0.02728,2e-05,4.53519]
[1778071313908,45.93,82304.97,2.4,0.02727,2e-05,4.53422]
[1778071318943,45.93,82305.04,2.4,0.02728,2e-05,4.53578]
[1778071323978,45.94,82304.12,2.4,0.02727,2e-05,4.5347]
[1778071329015,45.94,82308.97,2.4,0.02738,2e-05,4.54917]
[1778071334052,45.94,82315.92,2.4,0.02752,2e-05,4.5691]
[1778071339087,45.95,82322.26,2.4,0.02765,2e-05,4.58732]
[1778071344123,45.95,82322.46,2.4,0.02766,2e-05,4.58879]
[1778071349158,45.95,82325.34,2.4,0.02772,2e-05,4.59748]
[1778071354193,45.95,82327.19,2.4,0.02775,2e-05,4.60061]
[1778071359228,45.96,82332.04,2.4,0.02785,2e-05,4.61468]
[1778071364266,45.96,82336.12,2.4,0.02793,2e-05,4.62634]
[1778071369302,45.96,82340.14,2.4,0.02801,2e-05,4.63774]
[1778071370110,45.96,82340.14,2.4,0.02801,2e-05,4.63774]
[1778071375344,45.96,82338.99,2.4,0.02799,2e-05,4.63506]
[1778071380379,45.96,82331.27,2.4,0.02784,2e-05,4.61453]
[1778071387116,45.96,82329.65,2.4,0.02782,2e-05,4.61064]
[1778071392464,45.96,82327.32,2.4,0.02778,2e-05,4.60533]
[1778071398882,45.97,82327.18,2.4,0.02778,2e-05,4.60575]
[1778071399513,45.97,82326.78,2.4,0.02777,2e-05,4.6044]
[1778071404549,45.96,82319.09,2.4,0.02762,2e-05,4.58234]
[1778071409583,45.96,82321.52,2.4,0.02766,2e-05,4.58782]
[1778071414619,45.96,82324.47,2.4,0.02769,2e-05,4.59189]
[1778071419685,45.95,82324.0,2.4,0.02767,2e-05,4.58941]
[1778071424720,45.95,82324.38,2.4,0.02767,2e-05,4.58924]
[1778071429755,45.95,82318.14,2.4,0.02754,2e-05,4.5712]
[1778071434790,45.94,82314.83,2.4,0.02747,2e-05,4.56122]
[1778071439825,45.94,82312.23,2.4,0.02741,2e-05,4.55325]
[1778071443648,45.94,82312.49,2.4,0.02741,2e-05,4.55339]
[1778071448888,45.94,82310.91,2.4,0.02738,2e-05,4.54804]
[1778071456944,45.93,82311.33,2.4,0.02737,2e-05,4.54778]
[1778071461979,45.93,82318.26,2.4,0.0275,2e-05,4.56548]
[1778071466437,45.93,82319.49,2.4,0.02752,2e-05,4.5682]
[1778071467410,45.93,82320.05,2.4,0.02753,2e-05,4.5693]
[1778071473060,45.92,82338.02,2.4,0.02784,2e-05,4.61368]
[1778071478095,45.92,82338.01,2.4,0.02783,2e-05,4.61224]
[1778071483130,45.92,82335.81,2.4,0.02778,2e-05,4.60489]
[1778071488165,45.91,82335.39,2.4,0.02776,2e-05,4.60241]
[1778071493940,45.91,82334.19,2.4,0.02773,2e-05,4.5981]
[1778071499123,45.91,82337.94,2.4,0.02779,2e-05,4.60675]
[1778071504284,45.9,82354.39,2.4,0.0281,2e-05,4.64981]
[1778071509319,45.9,82347.13,2.4,0.02795,2e-05,4.62836]
[1778071514354,45.89,82346.61,2.4,0.02793,2e-05,4.62543]
[1778071519397,45.89,82336.06,2.4,0.02771,2e-05,4.59532]
[1778071524852,45.89,82334.72,2.4,0.02768,2e-05,4.59052]
[1778071531481,45.88,82333.94,2.4,0.02763,2e-05,4.58395]
[1778071536516,45.88,82333.99,2.4,0.02763,2e-05,4.58304]
[1778071540544,45.88,82315.64,2.4,0.02727,2e-05,4.53274]
[1778071542643,45.88,82316.01,2.4,0.02728,2e-05,4.53362]
[1778071548600,45.87,82313.53,2.4,0.02722,2e-05,4.52521]
[1778071553635,45.87,82315.0,2.4,0.02724,2e-05,4.52773]
[1778071558670,45.86,82321.38,2.4,0.02735,2e-05,4.54339]
[1778071563705,45.86,82321.95,2.4,0.02735,2e-05,4.54334]
[1778071568740,45.86,82320.22,2.4,0.0273,2e-05,4.53713]
[1778071573775,45.85,82317.34,2.4,0.02724,2e-05,4.52786]
[1778071578810,45.85,82316.02,2.4,0.0272,2e-05,4.52285]
[1778071583845,45.84,82315.12,2.4,0.02717,2e-05,4.51902]
[1778071588880,45.84,82307.81,2.4,0.02703,2e-05,4.49811]
[1778071593915,45.84,82308.99,2.4,0.02702,2e-05,4.49739]
[1778071599957,45.83,82311.91,2.4,0.02707,2e-05,4.50381]
[1778071604992,45.83,82322.22,2.4,0.02725,2e-05,4.53018]
[1778071610027,45.83,82322.83,2.4,0.02726,2e-05,4.53034]
[1778071615062,45.82,82323.17,2.4,0.02725,2e-05,4.52981]
[1778071619861,45.82,82331.48,2.4,0.0274,2e-05,4.55099]
[1778071625767,45.82,82336.02,2.4,0.02748,2e-05,4.56211]
[1778071631174,45.81,82335.07,2.4,0.02745,2e-05,4.55854]
[1778071636209,45.81,82334.01,2.4,0.02743,2e-05,4.55486]
[1778071639180,45.81,82335.45,2.4,0.02745,2e-05,4.55827]
[1778071640439,45.81,82346.45,2.4,0.02766,2e-05,4.58808]
[1778071642887,45.81,82365.08,2.4,0.02802,2e-05,4.63838]
[1778071642888,45.81,82365.08,2.4,0.02802,2e-05,4.63838]
[1778071642895,45.81,82367.33,2.4,0.02806,2e-05,4.64393]
[1778071647055,45.81,82374.88,2.4,0.02821,2e-05,4.66478]
[1778071651315,45.81,82394.31,2.4,0.02858,2e-05,4.71585]
[1778071655343,45.81,82411.02,2.4,0.02891,2e-05,4.76204]
[1778071658169,45.81,82417.68,2.4,0.02904,2e-05,4.78042]
[1778071663399,45.8,82406.85,2.4,0.02882,2e-05,4.74948]
[1778071668434,45.8,82405.96,2.4,0.02879,2e-05,4.74655]
[1778071673470,45.8,82404.9,2.4,0.02877,2e-05,4.7432]
[1778071678505,45.8,82408.75,2.4,0.02884,2e-05,4.75354]
[1778071679170,45.8,82408.75,2.4,0.02884,2e-05,4.75354]
[1778071679512,45.8,82410.22,2.4,0.02887,2e-05,4.75755]
[1778071684547,45.79,82411.11,2.4,0.02887,2e-05,4.75752]
[1778071689582,45.79,82409.95,2.4,0.02883,2e-05,4.75134]
[1778071695626,45.78,82409.49,2.4,0.0288,2e-05,4.74717]
[1778071700662,45.77,82409.43,2.4,0.02878,2e-05,4.74463]
[1778071705696,45.77,82409.28,2.4,0.02876,2e-05,4.74186]
[1778071710731,45.76,82409.29,2.4,0.02874,2e-05,4.73955]
[1778071715767,45.75,82400.9,2.4,0.02854,2e-05,4.71132]
[1778071720802,45.75,82402.49,2.4,0.02856,2e-05,4.71367]
[1778071722563,45.75,82402.14,2.4,0.02855,2e-05,4.7123]
[1778071727851,45.74,82398.0,2.4,0.02845,2e-05,4.69848]
[1778071732886,45.74,82382.71,2.4,0.02814,2e-05,4.65466]
[1778071737921,45.73,82381.93,2.4,0.02811,2e-05,4.65105]
[1778071742957,45.73,82382.45,2.4,0.02811,2e-05,4.65106]
[1778071747992,45.73,82380.2,2.4,0.02806,2e-05,4.6435]
[1778071753033,45.72,82369.41,2.4,0.02784,2e-05,4.61266]
[1778071758068,45.72,82359.82,2.4,0.02765,2e-05,4.58559]
[1778071763103,45.72,82360.83,2.4,0.02766,2e-05,4.5875]
[1778071768138,45.72,82361.79,2.4,0.02767,2e-05,4.58926]
[1778071773173,45.71,82361.88,2.4,0.02765,2e-05,4.58593]
[1778071778208,45.71,82363.79,2.4,0.02768,2e-05,4.59022]
[1778071783247,45.71,82374.86,2.4,0.02789,2e-05,4.6195]
[1778071788285,45.7,82389.32,2.4,0.02816,2e-05,4.6578]
[1778071793320,45.7,82386.74,2.4,0.0281,2e-05,4.64924]
[1778071799115,45.7,82388.46,2.4,0.02813,2e-05,4.65282]
[1778071804397,45.69,82389.83,2.4,0.02814,2e-05,4.65449]
[1778071809432,45.69,82389.53,2.4,0.02812,2e-05,4.65216]
[1778071814467,45.68,82389.36,2.4,0.02811,2e-05,4.65024]
[1778071819503,45.68,82388.53,2.4,0.02808,2e-05,4.64657]
[1778071824542,45.68,82383.07,2.4,0.02797,2e-05,4.63022]
[1778071829577,45.67,82372.84,2.4,0.02776,2e-05,4.60122]
[1778071834612,45.67,82365.84,2.4,0.0276,2e-05,4.57857]
[1778071839647,45.67,82355.97,2.4,0.02741,2e-05,4.55105]
[1778071845689,45.67,82355.9,2.4,0.0274,2e-05,4.55017]
[1778071850724,45.67,82355.32,2.4,0.02739,2e-05,4.54802]
[1778071856158,45.67,82355.9,2.4,0.02739,2e-05,4.549]
[1778071861803,45.66,82364.91,2.4,0.02756,2e-05,4.57265]
[1778071867356,45.66,82365.45,2.4,0.02757,2e-05,4.57332]
[1778071877354,45.66,82364.17,2.4,0.02753,2e-05,4.56826]
[1778071882949,45.65,82374.12,2.4,0.02771,2e-05,4.59421]
[1778071886105,45.65,82374.39,2.4,0.02772,2e-05,4.59455]
[1778071886205,45.65,82381.8,2.4,0.02786,2e-05,4.61461]
[1778071892019,45.65,82390.71,2.4,0.02802,2e-05,4.63711]
[1778071896511,45.66,82391.14,2.4,0.02803,2e-05,4.63874]
[1778071898060,45.65,82391.35,2.4,0.02803,2e-05,4.63869]
[1778071903095,45.65,82389.47,2.4,0.02798,2e-05,4.63197]
[1778071908130,45.65,82390.58,2.4,0.028,2e-05,4.63348]
[1778071913165,45.64,82390.66,2.4,0.02799,2e-05,4.63218]
[1778071918200,45.64,82390.02,2.4,0.02796,2e-05,4.62894]
[1778071923235,45.63,82389.83,2.4,0.02795,2e-05,4.62695]
[1778071928270,45.63,82390.63,2.4,0.02795,2e-05,4.6277]
[1778071933305,45.63,82391.76,2.4,0.02796,2e-05,4.62936]
[1778071938340,45.62,82392.57,2.4,0.02797,2e-05,4.63014]
[1778071943375,45.62,82406.7,2.4,0.02824,2e-05,4.66752]
[1778071948410,45.61,82406.87,2.4,0.02823,2e-05,4.6662]
[1778071953446,45.61,82396.96,2.4,0.028,2e-05,4.63452]
[1778071958481,45.61,82397.1,2.4,0.028,2e-05,4.63341]
[1778071963516,45.6,82397.48,2.4,0.02799,2e-05,4.63296]
[1778071968551,45.6,82398.14,2.4,0.02799,2e-05,4.63326]
[1778071973609,45.59,82405.14,2.4,0.02812,2e-05,4.65102]
[1778071978644,45.59,82408.45,2.4,0.02817,2e-05,4.65848]
[1778071983679,45.58,82410.03,2.4,0.02819,2e-05,4.66111]
[1778071987599,45.58,82410.75,2.4,0.0282,2e-05,4.66205]
[1778071994130,45.58,82410.66,2.4,0.02818,2e-05,4.66006]
[1778071998548,45.57,82411.8,2.4,0.02819,2e-05,4.6611]
[1778072003819,45.57,82396.76,2.4,0.02788,2e-05,4.61765]
[1778072008341,45.56,82396.23,2.4,0.02787,2e-05,4.61536]
[1778072013889,45.56,82406.66,2.4,0.02804,2e-05,4.63934]
[1778072018924,45.55,82409.0,2.4,0.02807,2e-05,4.64392]
[1778072023963,45.55,82409.65,2.4,0.02807,2e-05,4.64415]
[1778072028997,45.55,82405.65,2.4,0.02798,2e-05,4.63161]
[1778072034032,45.54,82404.86,2.4,0.02796,2e-05,4.62801]
[1778072039067,45.54,82402.28,2.4,0.0279,2e-05,4.61954]
[1778072044102,45.54,82400.58,2.4,0.02785,2e-05,4.61354]
[1778072049137,45.53,82399.33,2.4,0.02782,2e-05,4.60887]
[1778072054172,45.53,82392.05,2.4,0.02767,2e-05,4.58784]
[1778072059207,45.53,82392.15,2.4,0.02767,2e-05,4.5871]
[1778072064242,45.52,82391.66,2.4,0.02765,2e-05,4.5848]
[1778072069277,45.52,82392.72,2.4,0.02766,2e-05,4.58677]
[1778072073892,45.52,82393.34,2.4,0.02766,2e-05,4.58501]
[1778072074538,45.52,82393.34,2.4,0.02766,2e-05,4.58501]
[1778072074502,45.52,82372.6,2.4,0.02726,2e-05,4.52859]
[1778072074947,45.52,82372.6,2.4,0.02726,2e-05,4.52859]
[1778072075401,45.52,82345.96,2.4,0.02675,2e-05,4.45658]
[1778072075953,45.52,82345.96,2.4,0.02675,2e-05,4.45658]
[1778072076961,45.52,82344.43,2.4,0.02672,2e-05,4.45253]
[1778072077346,45.52,82322.74,2.4,0.02631,2e-05,4.39481]
[1778072078374,45.52,82322.74,2.4,0.02631,2e-05,4.39481]
[1778072078640,45.52,82308.66,2.4,0.02605,2e-05,4.35776]
[1778072078928,45.52,82308.66,2.4,0.02605,2e-05,4.35776]
[1778072080250,45.52,82314.43,2.4,0.02616,2e-05,4.37304]
[1778072080939,45.52,82313.32,2.4,0.02614,2e-05,4.37015]
[1778072082382,45.52,82284.9,2.4,0.02562,2e-05,4.29572]
[1778072083351,45.52,82284.9,2.4,0.02562,2e-05,4.29572]
[1778072083656,45.52,82268.78,2.4,0.02533,2e-05,4.25401]
[1778072084926,45.52,82272.25,2.4,0.02539,2e-05,4.26324]
[1778072088479,45.52,82276.98,2.4,0.02548,2e-05,4.27615]
[1778072089434,45.52,82281.35,2.4,0.02556,2e-05,4.28771]
[1778072093819,45.53,82301.78,2.4,0.02594,2e-05,4.34188]
[1778072100511,45.53,82304.68,2.4,0.026,2e-05,4.34999]
[1778072105546,45.53,82307.25,2.4,0.02605,2e-05,4.35707]
[1778072110581,45.53,82318.72,2.4,0.02626,2e-05,4.38745]
[1778072113607,45.53,82342.38,2.4,0.0267,2e-05,4.45033]
[1778072118643,45.53,82349.71,2.4,0.02684,2e-05,4.4692]
[1778072124685,45.52,82350.9,2.4,0.02685,2e-05,4.47147]
[1778072129721,45.52,82352.69,2.4,0.02688,2e-05,4.47552]
[1778072134756,45.52,82353.02,2.4,0.02687,2e-05,4.47295]
[1778072139791,45.52,82354.2,2.4,0.02688,2e-05,4.47538]
[1778072143837,45.52,82353.5,2.4,0.02687,2e-05,4.4732]
[1778072144623,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072144730,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072144759,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072145041,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072145233,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072145471,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072145505,45.52,82320.07,2.4,0.02624,2e-05,4.38373]
[1778072146148,45.52,82304.25,2.4,0.02595,2e-05,4.34223]
[1778072146177,45.52,82256.24,2.4,0.02508,2e-05,4.21739]
[1778072147590,45.52,82234.43,2.4,0.0247,2e-05,4.16249]
[1778072148391,45.52,82234.43,2.4,0.0247,2e-05,4.16249]
[1778072148817,45.52,82221.71,2.4,0.02448,2e-05,4.13074]
[1778072149599,45.52,82221.71,2.4,0.02448,2e-05,4.13074]
[1778072149645,45.52,82220.0,2.4,0.02445,2e-05,4.12698]
[1778072149776,45.52,82220.0,2.4,0.02445,2e-05,4.12698]
[1778072150296,45.52,82220.0,2.4,0.02445,2e-05,4.12698]
[1778072150456,45.52,82220.0,2.4,0.02445,2e-05,4.12698]
[1778072150607,45.52,82220.0,2.4,0.02445,2e-05,4.12698]
[1778072150608,45.52,82179.22,2.4,0.02374,2e-05,4.02466]
[1778072150788,45.52,82179.22,2.4,0.02374,2e-05,4.02466]
[1778072150864,45.52,82179.22,2.4,0.02374,2e-05,4.02466]
[1778072152836,45.53,82191.29,2.4,0.02397,2e-05,4.05695]
[1778072153039,45.53,82191.29,2.4,0.02397,2e-05,4.05695]
[1778072153552,45.53,82190.49,2.4,0.02397,2e-05,4.05717]
[1778072154582,45.53,82190.49,2.4,0.02397,2e-05,4.05717]
[1778072157494,45.54,82199.48,2.4,0.02413,2e-05,4.08076]
[1778072157617,45.54,82199.48,2.4,0.02413,2e-05,4.08076]
[1778072160633,45.54,82214.64,2.4,0.02441,2e-05,4.12043]
[1778072166431,45.55,82224.2,2.4,0.02459,2e-05,4.1471]
[1778072169553,45.55,82232.13,2.4,0.02474,2e-05,4.16836]
[1778072170926,45.55,82230.19,2.4,0.02471,2e-05,4.16408]
[1778072176091,45.56,82243.13,2.4,0.02495,2e-05,4.19904]
[1778072181126,45.56,82242.58,2.4,0.02495,2e-05,4.19927]
[1778072186162,45.57,82250.11,2.4,0.0251,2e-05,4.2199]
[1778072191201,45.57,82262.46,2.4,0.02531,2e-05,4.25018]
[1778072193111,45.57,82261.48,2.4,0.0253,2e-05,4.24783]
[1778072193121,45.57,82261.48,2.4,0.0253,2e-05,4.24783]
[1778072193328,45.57,82261.48,2.4,0.0253,2e-05,4.24783]
[1778072193469,45.57,82261.48,2.4,0.0253,2e-05,4.24783]
[1778072194435,45.57,82276.69,2.4,0.02557,2e-05,4.28745]
[1778072194624,45.57,82276.69,2.4,0.02557,2e-05,4.28745]
[1778072196107,45.57,82291.42,2.4,0.02584,2e-05,4.32606]
[1778072197348,45.57,82292.6,2.4,0.02586,2e-05,4.32921]
[1778072200186,45.57,82294.44,2.4,0.0259,2e-05,4.33416]
[1778072205302,45.57,82288.99,2.4,0.0258,2e-05,4.32016]
[1778072210614,45.57,82283.98,2.4,0.02571,2e-05,4.3074]
[1778072212481,45.57,82285.76,2.4,0.02574,2e-05,4.31221]
[1778072214216,45.57,82288.46,2.4,0.0258,2e-05,4.31942]
[1778072220407,45.57,82283.5,2.4,0.02571,2e-05,4.30701]
[1778072223270,45.58,82279.69,2.4,0.02564,2e-05,4.29728]
[1778072228687,45.58,82283.73,2.4,0.02572,2e-05,4.30836]
[1778072238533,45.58,82279.11,2.4,0.02564,2e-05,4.29747]
[1778072244575,45.58,82280.04,2.4,0.02566,2e-05,4.30062]
[1778072247603,45.58,82280.64,2.4,0.02568,2e-05,4.3023]
[1778072247744,45.58,82280.64,2.4,0.02568,2e-05,4.3023]
[1778072252472,45.58,82280.93,2.4,0.02567,2e-05,4.30115]
[1778072256598,45.59,82281.32,2.4,0.02568,2e-05,4.30265]
[1778072256639,45.59,82281.32,2.4,0.02568,2e-05,4.30265]
[1778072256691,45.59,82281.32,2.4,0.02568,2e-05,4.30265]
[1778072258084,45.59,82265.65,2.4,0.0254,2e-05,4.26222]
[1778072258365,45.59,82265.65,2.4,0.0254,2e-05,4.26222]
[1778072259321,45.59,82260.49,2.4,0.02531,2e-05,4.24906]
[1778072264725,45.59,82259.04,2.4,0.02529,2e-05,4.24662]
[1778072269760,45.59,82257.2,2.4,0.02527,2e-05,4.24304]
[1778072274795,45.6,82257.57,2.4,0.02528,2e-05,4.24518]
[1778072279879,45.6,82263.07,2.4,0.02539,2e-05,4.26031]
[1778072280096,45.6,82263.07,2.4,0.02539,2e-05,4.26031]
[1778072282074,45.6,82260.26,2.4,0.02534,2e-05,4.25367]
[1778072282422,45.6,82260.26,2.4,0.02534,2e-05,4.25367]
[1778072285289,45.6,82237.99,2.4,0.02495,2e-05,4.19693]
[1778072290026,45.61,82251.04,2.4,0.02519,2e-05,4.23187]
[1778072294177,45.61,82231.3,2.4,0.02485,2e-05,4.18237]
[1778072296613,45.61,82222.41,2.4,0.02469,2e-05,4.16039]
[1778072302147,45.62,82214.77,2.4,0.02457,2e-05,4.14328]
[1778072303090,45.62,82210.97,2.4,0.02451,2e-05,4.13405]
[1778072307030,45.63,82184.27,2.4,0.02406,2e-05,4.06926]
[1778072312065,45.63,82191.22,2.4,0.02419,2e-05,4.0867]
[1778072317105,45.64,82204.79,2.4,0.02444,2e-05,4.12306]
[1778072322140,45.65,82196.23,2.4,0.02431,2e-05,4.10365]
[1778072327175,45.65,82200.32,2.4,0.02439,2e-05,4.11613]
[1778072332210,45.66,82206.08,2.4,0.02451,2e-05,4.13277]
[1778072337245,45.66,82206.66,2.4,0.02453,2e-05,4.1362]
[1778072342280,45.67,82207.2,2.4,0.02455,2e-05,4.13949]
[1778072347886,45.67,82220.82,2.4,0.02481,2e-05,4.17582]
[1778072351422,45.68,82220.8,2.4,0.02482,2e-05,4.17701]
[1778072357388,45.68,82218.66,2.4,0.02479,2e-05,4.17378]
[1778072362423,45.69,82218.89,2.4,0.02481,2e-05,4.1759]
[1778072367458,45.69,82220.35,2.4,0.02484,2e-05,4.18113]
[1778072372493,45.7,82221.68,2.4,0.02486,2e-05,4.18344]
[1778072377528,45.7,82220.27,2.4,0.02485,2e-05,4.18134]
[1778072382563,45.7,82223.19,2.4,0.02491,2e-05,4.19027]
[1778072387598,45.71,82222.23,2.4,0.0249,2e-05,4.18924]
[1778072392633,45.71,82221.06,2.4,0.02489,2e-05,4.18766]
[1778072397669,45.72,82221.17,2.4,0.02491,2e-05,4.18937]
[1778072402792,45.72,82218.19,2.4,0.02486,2e-05,4.18292]
[1778072403655,45.72,82209.54,2.4,0.02471,2e-05,4.16122]
[1778072408748,45.73,82186.71,2.4,0.02433,2e-05,4.10585]
[1778072413783,45.73,82183.23,2.4,0.02428,2e-05,4.0993]
[1778072418818,45.74,82181.69,2.4,0.02427,2e-05,4.09763]
[1778072418968,45.74,82181.69,2.4,0.02427,2e-05,4.09763]
[1778072424860,45.75,82169.28,2.4,0.02408,2e-05,4.06918]
[1778072425602,45.75,82169.28,2.4,0.02408,2e-05,4.06918]
[1778072426363,45.75,82163.94,2.4,0.02399,2e-05,4.05634]
[1778072429666,45.75,82170.21,2.4,0.02411,2e-05,4.07345]
[1778072434935,45.76,82166.17,2.4,0.02404,2e-05,4.06368]
[1778072435199,45.76,82166.17,2.4,0.02404,2e-05,4.06368]
[1778072435883,45.76,82166.17,2.4,0.02404,2e-05,4.06368]
[1778072436101,45.76,82163.13,2.4,0.02399,2e-05,4.05659]
[1778072436612,45.76,82163.13,2.4,0.02399,2e-05,4.05659]
[1778072436713,45.76,82163.13,2.4,0.02399,2e-05,4.05659]
[1778072441991,45.77,82153.22,2.4,0.02385,2e-05,4.03517]
[1778072447030,45.78,82149.54,2.4,0.0238,2e-05,4.02866]
[1778072452065,45.78,82148.02,2.4,0.02379,2e-05,4.02762]
[1778072456100,45.79,82129.91,2.4,0.0235,2e-05,3.98521]
[1778072461136,45.8,82131.64,2.4,0.02355,2e-05,3.99255]
[1778072463572,45.8,82124.37,2.4,0.02344,2e-05,3.97531]
[1778072463600,45.8,82117.7,2.4,0.02333,2e-05,3.95962]
[1778072466133,45.82,82107.52,2.4,0.02319,2e-05,3.9394]
[1778072466496,45.82,82107.52,2.4,0.02319,2e-05,3.9394]
[1778072468847,45.83,82109.0,2.4,0.02325,2e-05,3.94768]
[1778072469851,45.82,82103.99,2.4,0.02313,2e-05,3.9314]
[1778072469951,45.81,82103.06,2.4,0.02311,2e-05,3.92731]
[1778072471047,45.81,82100.53,2.4,0.02306,2e-05,3.92117]
[1778072471179,45.81,82100.53,2.4,0.02306,2e-05,3.92117]
[1778072471210,45.83,82095.38,2.4,0.02303,2e-05,3.91584]
[1778072472308,45.83,82095.38,2.4,0.02303,2e-05,3.91584]
[1778072472643,45.82,82095.52,2.4,0.02301,2e-05,3.91296]
[1778072473780,45.82,82095.52,2.4,0.02301,2e-05,3.91296]
[1778072475450,45.85,82101.22,2.4,0.02316,2e-05,3.93473]
[1778072480489,45.85,82099.5,2.4,0.02315,2e-05,3.93328]
[1778072481202,45.86,82092.17,2.4,0.02304,2e-05,3.91692]
[1778072483249,45.88,82075.92,2.4,0.02282,2e-05,3.88528]
[1778072484740,45.91,82069.63,2.4,0.02278,2e-05,3.87857]
[1778072484834,45.91,82062.77,2.4,0.02267,2e-05,3.8629]
[1778072485129,45.91,82062.77,2.4,0.02267,2e-05,3.8629]
[1778072485318,45.91,82062.77,2.4,0.02267,2e-05,3.8629]
[1778072487789,45.91,82049.37,2.4,0.02245,2e-05,3.83081]
[1778072487861,45.91,82060.33,2.4,0.02263,2e-05,3.85665]
[1778072490999,45.91,82070.49,2.4,0.02281,2e-05,3.8826]
[1778072491353,45.91,82067.81,2.4,0.02275,2e-05,3.87449]
[1778072493983,45.91,82070.1,2.4,0.02279,2e-05,3.87978]
[1778072493987,45.91,82070.1,2.4,0.02279,2e-05,3.87978]
[1778072494040,45.91,82065.67,2.4,0.02272,2e-05,3.86904]
[1778072497254,45.92,82077.62,2.4,0.02292,2e-05,3.89933]
[1778072497396,45.92,82079.29,2.4,0.02296,2e-05,3.90411]
[1778072500299,45.92,82074.14,2.4,0.02287,2e-05,3.8914]
[1778072500416,45.92,82076.65,2.4,0.02291,2e-05,3.8973]
[1778072504086,45.92,82078.48,2.4,0.02295,2e-05,3.90395]
[1778072509479,45.94,82068.8,2.4,0.02283,2e-05,3.88501]
[1778072514516,45.95,82053.9,2.4,0.02261,2e-05,3.85396]
[1778072518772,45.96,82051.98,2.4,0.0226,2e-05,3.85182]
[1778072521812,45.96,82050.42,2.4,0.02259,2e-05,3.85055]
[1778072521911,45.97,82050.02,2.4,0.02259,2e-05,3.85041]
[1778072526931,45.96,82078.6,2.4,0.02305,2e-05,3.91743]
[1778072529620,45.96,82093.8,2.4,0.02329,2e-05,3.95237]
[1778072534656,45.95,82108.51,2.4,0.02352,2e-05,3.98637]
[1778072539691,45.95,82105.19,2.4,0.02345,2e-05,3.97669]
[1778072540578,45.95,82105.19,2.4,0.02345,2e-05,3.97669]
[1778072545734,45.94,82113.52,2.4,0.02358,2e-05,3.99513]
[1778072546384,45.94,82113.52,2.4,0.02358,2e-05,3.99513]
[1778072546741,45.94,82115.35,2.4,0.02362,2e-05,4.00018]
[1778072551781,45.95,82127.2,2.4,0.02382,2e-05,4.02953]
[1778072556816,45.96,82134.85,2.4,0.02397,2e-05,4.0508]
[1778072561851,45.96,82138.85,2.4,0.02405,2e-05,4.06294]
[1778072566886,45.97,82143.86,2.4,0.02415,2e-05,4.07749]
[1778072571921,45.98,82149.59,2.4,0.02427,2e-05,4.09378]
[1778072576956,45.98,82147.06,2.4,0.02424,2e-05,4.08935]
[1778072581991,45.99,82151.35,2.4,0.02432,2e-05,4.10198]
[1778072587033,45.99,82166.39,2.4,0.0246,2e-05,4.14144]
[1778072589465,45.99,82172.6,2.4,0.02471,2e-05,4.15765]
[1778072593106,45.99,82171.33,2.4,0.02469,2e-05,4.15525]
[1778072599116,46.0,82168.28,2.4,0.02465,2e-05,4.14943]
[1778072604151,46.0,82166.34,2.4,0.02463,2e-05,4.14595]
[1778072609007,46.01,82170.84,2.4,0.02472,2e-05,4.15841]
[1778072609238,46.01,82182.83,2.4,0.02493,2e-05,4.189]
[1778072609283,46.01,82182.83,2.4,0.02493,2e-05,4.189]
[1778072609473,46.01,82182.83,2.4,0.02493,2e-05,4.189]
[1778072611840,46.01,82190.85,2.4,0.02506,2e-05,4.20719]
[1778072617243,46.01,82200.98,2.4,0.02524,2e-05,4.23386]
[1778072622278,46.02,82203.43,2.4,0.0253,2e-05,4.24181]
[1778072627314,46.03,82203.03,2.4,0.02533,2e-05,4.24627]
[1778072632353,46.04,82199.41,2.4,0.02529,2e-05,4.24058]
[1778072637388,46.04,82198.23,2.4,0.02528,2e-05,4.23818]
[1778072642423,46.04,82198.02,2.4,0.02528,2e-05,4.23825]
[1778072647458,46.05,82204.3,2.4,0.0254,2e-05,4.25568]
[1778072652494,46.05,82195.85,2.4,0.02525,2e-05,4.23453]
[1778072654588,46.05,82187.12,2.4,0.0251,2e-05,4.2132]
[1778072660550,46.06,82171.77,2.4,0.02484,2e-05,4.17553]
[1778072665585,46.06,82178.79,2.4,0.02497,2e-05,4.19443]
[1778072670621,46.06,82177.39,2.4,0.02495,2e-05,4.19189]
[1778072675657,46.07,82177.91,2.4,0.02496,2e-05,4.19195]
[1778072680694,46.07,82192.84,2.4,0.02523,2e-05,4.23091]
[1778072685729,46.07,82197.93,2.4,0.02533,2e-05,4.24456]
[1778072690765,46.07,82195.75,2.4,0.02529,2e-05,4.23961]
[1778072692435,46.07,82195.75,2.4,0.02529,2e-05,4.23961]
[1778072692588,46.07,82195.66,2.4,0.02529,2e-05,4.23951]
[1778072692991,46.07,82195.66,2.4,0.02529,2e-05,4.23951]
[1778072693069,46.07,82167.64,2.4,0.02479,2e-05,4.16834]
[1778072693404,46.07,82167.64,2.4,0.02479,2e-05,4.16834]
[1778072693460,46.07,82167.64,2.4,0.02479,2e-05,4.16834]
[1778072693892,46.07,82167.64,2.4,0.02479,2e-05,4.16834]
[1778072694143,46.07,82167.64,2.4,0.02479,2e-05,4.16834]
[1778072694228,46.07,82130.3,2.4,0.02414,2e-05,4.07443]
[1778072694419,46.07,82130.3,2.4,0.02414,2e-05,4.07443]
[1778072696357,46.07,82114.61,2.4,0.02388,2e-05,4.03649]
[1778072696383,46.07,82114.61,2.4,0.02388,2e-05,4.03649]
[1778072698296,46.07,82118.01,2.4,0.02394,2e-05,4.04535]
[1778072698650,46.08,82124.84,2.4,0.02406,2e-05,4.0627]
[1778072698651,46.08,82124.84,2.4,0.02406,2e-05,4.0627]
[1778072699090,46.07,82114.87,2.4,0.02389,2e-05,4.03768]
[1778072699576,46.07,82114.87,2.4,0.02389,2e-05,4.03768]
[1778072699888,46.07,82114.87,2.4,0.02389,2e-05,4.03768]
[1778072700082,46.07,82114.87,2.4,0.02389,2e-05,4.03768]
[1778072700223,46.07,82114.87,2.4,0.02389,2e-05,4.03768]
[1778072700840,46.07,82099.54,2.4,0.02363,2e-05,3.99958]
[1778072700857,46.07,82094.19,2.4,0.02354,2e-05,3.98614]
[1778072701366,46.07,82094.19,2.4,0.02354,2e-05,3.98614]
[1778072702644,46.07,82093.87,2.4,0.02353,2e-05,3.98592]
[1778072703491,46.08,82088.74,2.4,0.02345,2e-05,3.97396]
[1778072703685,46.08,82088.74,2.4,0.02345,2e-05,3.97396]
[1778072703869,46.08,82088.74,2.4,0.02345,2e-05,3.97396]
[1778072703880,46.08,82080.31,2.4,0.02331,2e-05,3.95404]
[1778072705911,46.08,82080.08,2.4,0.02331,2e-05,3.9532]
[1778072706131,46.08,82080.08,2.4,0.02331,2e-05,3.9532]
[1778072706252,46.08,82080.08,2.4,0.02331,2e-05,3.9532]
[1778072706593,46.08,82077.23,2.4,0.02326,2e-05,3.94601]
[1778072706670,46.08,82077.23,2.4,0.02326,2e-05,3.94601]
[1778072706872,46.08,82077.23,2.4,0.02326,2e-05,3.94601]
[1778072708118,46.08,82082.28,2.4,0.02334,2e-05,3.95801]
[1778072708225,46.08,82082.28,2.4,0.02334,2e-05,3.95801]
[1778072709470,46.07,82099.07,2.4,0.02362,2e-05,3.99839]
[1778072709872,46.07,82099.07,2.4,0.02362,2e-05,3.99839]
[1778072711596,46.07,82107.03,2.4,0.02375,2e-05,4.01719]
[1778072711768,46.07,82107.03,2.4,0.02375,2e-05,4.01719]
[1778072711898,46.07,82107.03,2.4,0.02375,2e-05,4.01719]
[1778072713152,46.07,82107.34,2.4,0.02375,2e-05,4.01756]
[1778072713886,46.07,82107.51,2.4,0.02375,2e-05,4.01759]
[1778072715939,46.07,82112.58,2.4,0.02383,2e-05,4.02927]
[1778072717058,46.07,82113.94,2.4,0.02385,2e-05,4.03221]
[1778072717174,46.07,82113.94,2.4,0.02385,2e-05,4.03221]
[1778072717196,46.07,82113.94,2.4,0.02385,2e-05,4.03221]
[1778072717914,46.06,82116.76,2.4,0.0239,2e-05,4.03875]
[1778072718893,46.06,82113.81,2.4,0.02384,2e-05,4.03104]
[1778072719353,46.06,82114.01,2.4,0.02384,2e-05,4.03112]
[1778072721381,46.06,82113.83,2.4,0.02384,2e-05,4.02984]
[1778072722787,46.06,82114.14,2.4,0.02384,2e-05,4.03019]
[1778072725029,46.06,82089.54,2.4,0.02341,2e-05,3.96876]
[1778072725673,46.06,82089.54,2.4,0.02341,2e-05,3.96876]
[1778072725840,46.06,82089.54,2.4,0.02341,2e-05,3.96876]
[1778072727694,46.05,82075.88,2.4,0.02318,2e-05,3.93502]
[1778072728073,46.05,82075.88,2.4,0.02318,2e-05,3.93502]
[1778072734095,46.05,82071.09,2.4,0.02308,2e-05,3.91931]
[1778072736595,46.05,82069.93,2.4,0.02306,2e-05,3.91606]
[1778072742151,46.03,82072.9,2.4,0.02307,2e-05,3.91799]
[1778072747186,46.03,82072.58,2.4,0.02306,2e-05,3.91609]
[1778072752223,46.03,82068.34,2.4,0.02298,2e-05,3.90485]
[1778072757258,46.02,82064.78,2.4,0.02291,2e-05,3.89531]
[1778072762294,46.02,82062.46,2.4,0.02287,2e-05,3.88882]
[1778072767329,46.02,82047.43,2.4,0.02262,2e-05,3.85221]
[1778072771698,46.02,82039.47,2.4,0.02249,2e-05,3.83285]
[1778072772019,46.02,82039.47,2.4,0.02249,2e-05,3.83285]
[1778072773542,46.02,82036.92,2.4,0.02244,2e-05,3.82666]
[1778072774890,46.02,82050.22,2.4,0.02266,2e-05,3.85821]
[1778072775354,46.02,82050.22,2.4,0.02266,2e-05,3.85821]
[1778072778009,46.02,82038.87,2.4,0.02247,2e-05,3.8308]
[1778072778416,46.02,82028.79,2.4,0.02231,2e-05,3.80689]
[1778072778434,46.02,82028.79,2.4,0.02231,2e-05,3.80689]
[1778072779058,46.02,82049.46,2.4,0.02264,2e-05,3.85588]
[1778072779866,46.02,82049.46,2.4,0.02264,2e-05,3.85588]
[1778072781080,46.01,82063.2,2.4,0.02287,2e-05,3.88861]
[1778072782994,46.01,82063.31,2.4,0.02287,2e-05,3.88872]
[1778072784151,46.01,82063.2,2.4,0.02286,2e-05,3.88812]
[1778072784266,46.01,82063.2,2.4,0.02286,2e-05,3.88812]
[1778072784335,46.01,82046.2,2.4,0.02258,2e-05,3.84736]
[1778072785398,46.01,82030.53,2.4,0.02233,2e-05,3.81015]
[1778072786186,46.01,82030.53,2.4,0.02233,2e-05,3.81015]
[1778072786709,46.01,82027.2,2.4,0.02228,2e-05,3.80223]
[1778072786767,46.01,82027.2,2.4,0.02228,2e-05,3.80223]
[1778072787116,46.01,82026.19,2.4,0.02226,2e-05,3.79983]
[1778072787957,46.01,82026.19,2.4,0.02226,2e-05,3.79983]
[1778072788021,46.01,82016.01,2.4,0.02209,2e-05,3.77527]
[1778072788578,46.01,82016.01,2.4,0.02209,2e-05,3.77527]
[1778072789343,46.01,82016.01,2.4,0.02209,2e-05,3.77527]
[1778072788677,46.01,82015.55,2.4,0.02209,2e-05,3.77419]
[1778072790314,46.01,82015.55,2.4,0.02209,2e-05,3.77419]
[1778072793041,46.01,82014.55,2.4,0.02204,2e-05,3.76772]
[1778072793303,46.0,82012.74,2.4,0.02201,2e-05,3.76236]
[1778072793494,46.0,82012.74,2.4,0.02201,2e-05,3.76236]
[1778072793608,46.0,82012.74,2.4,0.02201,2e-05,3.76236]
[1778072793614,46.0,82012.74,2.4,0.02201,2e-05,3.76236]
[1778072794168,46.0,82018.36,2.4,0.02209,2e-05,3.77498]
[1778072795071,46.0,82018.36,2.4,0.02209,2e-05,3.77498]
[1778072800577,45.99,82023.43,2.4,0.02215,2e-05,3.78342]
[1778072805612,45.98,82033.42,2.4,0.02229,2e-05,3.80405]
[1778072806653,45.98,82033.42,2.4,0.02229,2e-05,3.80405]
[1778072810882,45.98,82043.39,2.4,0.02244,2e-05,3.82533]
[1778072813677,45.97,82020.36,2.4,0.02205,2e-05,3.76877]
[1778072818713,45.96,82026.29,2.4,0.02213,2e-05,3.78038]
[1778072821746,45.96,82026.25,2.4,0.02212,2e-05,3.77933]
[1778072825773,45.95,82024.98,2.4,0.02209,2e-05,3.7744]
[1778072830802,45.94,82011.33,2.4,0.02185,2e-05,3.73931]
[1778072835840,45.94,82001.8,2.4,0.02168,2e-05,3.71465]
[1778072838787,45.93,82001.01,2.4,0.02166,2e-05,3.71188]
[1778072843899,45.93,81983.01,2.4,0.02136,2e-05,3.66728]
[1778072848199,45.92,81964.83,2.4,0.02107,2e-05,3.62416]
[1778072853975,45.92,81969.39,2.4,0.02111,2e-05,3.6305]
[1778072859010,45.91,81959.0,2.4,0.02095,2e-05,3.60537]
[1778072863405,45.91,81932.3,2.4,0.02053,2e-05,3.54397]
[1778072863753,45.91,81932.3,2.4,0.02053,2e-05,3.54397]
[1778072864611,45.91,81921.36,2.4,0.02037,1e-05,3.5193]
[1778072867070,45.91,81919.01,2.4,0.02033,1e-05,3.51382]
[1778072867135,45.91,81919.01,2.4,0.02033,1e-05,3.51382]
[1778072867482,45.91,81919.01,2.4,0.02033,1e-05,3.51382]
[1778072867641,45.91,81902.86,2.4,0.02009,1e-05,3.47781]
[1778072868835,45.91,81891.3,2.4,0.01992,1e-05,3.45223]
[1778072870550,45.91,81902.87,2.4,0.02009,1e-05,3.47775]
[1778072870706,45.91,81902.87,2.4,0.02009,1e-05,3.47775]
[1778072872751,45.91,81903.19,2.4,0.02009,1e-05,3.47837]
[1778072878156,45.91,81902.75,2.4,0.02008,1e-05,3.4771]
[1778072881718,45.9,81898.03,2.4,0.02001,1e-05,3.46624]
[1778072883118,45.9,81891.74,2.4,0.01992,1e-05,3.45234]
[1778072884575,45.9,81883.23,2.4,0.01979,1e-05,3.43364]
[1778072884773,45.9,81877.28,2.4,0.01971,1e-05,3.42064]
[1778072886665,45.9,81862.02,2.4,0.01949,1e-05,3.38753]
[1778072887611,45.91,81853.93,2.4,0.01937,1e-05,3.37012]
[1778072889346,45.91,81851.07,2.4,0.01933,1e-05,3.36409]
[1778072890136,45.91,81848.79,2.4,0.0193,1e-05,3.35933]
[1778072890166,45.91,81848.79,2.4,0.0193,1e-05,3.35933]
[1778072892374,45.91,81858.36,2.4,0.01944,1e-05,3.38035]
[1778072895764,45.91,81844.06,2.4,0.01924,1e-05,3.35003]
[1778072898307,45.91,81864.75,2.4,0.01954,1e-05,3.39535]
[1778072898694,45.91,81864.75,2.4,0.01954,1e-05,3.39535]
[1778072900644,45.91,81875.81,2.4,0.0197,1e-05,3.41963]
[1778072901512,45.91,81894.72,2.4,0.01998,1e-05,3.46122]
[1778072901647,45.91,81894.72,2.4,0.01998,1e-05,3.46122]
[1778072901813,45.91,81894.72,2.4,0.01998,1e-05,3.46122]
[1778072902342,45.91,81912.12,2.4,0.02024,1e-05,3.49976]
[1778072903182,45.91,81912.12,2.4,0.02024,1e-05,3.49976]
[1778072908398,45.91,81927.34,2.4,0.02046,2e-05,3.53301]
[1778072908749,45.91,81927.34,2.4,0.02046,2e-05,3.53301]
[1778072910447,45.91,81921.83,2.4,0.02038,1e-05,3.52053]
[1778072911796,45.9,81931.95,2.4,0.02051,2e-05,3.53958]
[1778072916394,45.89,81928.52,2.4,0.02042,2e-05,3.5273]
[1778072920272,45.89,81919.2,2.4,0.02027,1e-05,3.50499]
[1778072920558,45.89,81919.2,2.4,0.02027,1e-05,3.50499]
[1778072920820,45.89,81919.2,2.4,0.02027,1e-05,3.5049]
[1778072923343,45.88,81901.6,2.4,0.02001,1e-05,3.46517]
[1778072924615,45.88,81896.11,2.4,0.01993,1e-05,3.45303]
[1778072926392,45.88,81901.61,2.4,0.02001,1e-05,3.46516]
[1778072928885,45.88,81913.19,2.4,0.02017,1e-05,3.4895]
[1778072929455,45.88,81913.19,2.4,0.02017,1e-05,3.4895]
[1778072932006,45.88,81931.79,2.4,0.02044,2e-05,3.52988]
[1778072932639,45.87,81936.08,2.4,0.02048,2e-05,3.53653]
[1778072935670,45.85,81946.97,2.4,0.02061,2e-05,3.55604]
[1778072936292,45.85,81946.97,2.4,0.02061,2e-05,3.55604]
[1778072936978,45.85,81959.11,2.4,0.0208,2e-05,3.58326]
[1778072937451,45.85,81981.32,2.4,0.02114,2e-05,3.63356]
[1778072937957,45.85,81981.32,2.4,0.02114,2e-05,3.63356]
[1778072938057,45.85,81998.55,2.4,0.0214,2e-05,3.67291]
[1778072938734,45.85,81998.55,2.4,0.0214,2e-05,3.67291]
[1778072939272,45.85,81998.55,2.4,0.0214,2e-05,3.67291]
[1778072941841,45.85,81994.8,2.4,0.02134,2e-05,3.66345]
[1778072945154,45.84,81986.06,2.4,0.02119,2e-05,3.64191]
[1778072947963,45.84,81975.35,2.4,0.02102,2e-05,3.61676]
[1778072954145,45.84,81974.68,2.4,0.021,2e-05,3.61351]
[1778072959856,45.83,81983.43,2.4,0.02112,2e-05,3.63151]
[1778072964891,45.82,82000.23,2.4,0.02137,2e-05,3.66852]
[1778072969926,45.78,81996.52,2.4,0.02121,2e-05,3.64479]
[1778072974961,45.75,82004.9,2.4,0.02125,2e-05,3.65033]
[1778072979997,45.7,82006.51,2.4,0.02117,2e-05,3.63995]
[1778072985032,45.69,82008.48,2.4,0.02117,2e-05,3.63994]
[1778072990073,45.68,82009.1,2.4,0.02117,2e-05,3.63976]
[1778072995108,45.67,82008.54,2.4,0.02113,2e-05,3.63403]
[1778073000146,45.67,82016.58,2.4,0.02125,2e-05,3.65095]
[1778073006188,45.66,82010.18,2.4,0.02113,2e-05,3.63428]
[1778073006904,45.66,82010.18,2.4,0.02113,2e-05,3.63428]
[1778073011224,45.66,82036.3,2.4,0.02153,2e-05,3.69299]
[1778073016259,45.65,82045.0,2.4,0.02165,2e-05,3.71114]
[1778073021421,45.64,82042.68,2.4,0.0216,2e-05,3.70396]
[1778073021615,45.64,82042.68,2.4,0.0216,2e-05,3.70396]
[1778073022235,45.64,82043.47,2.4,0.02161,2e-05,3.70538]
[1778073022618,45.64,82043.47,2.4,0.02161,2e-05,3.70538]
[1778073022942,45.64,82057.51,2.4,0.02183,2e-05,3.73783]
[1778073023001,45.64,82057.51,2.4,0.02183,2e-05,3.73783]
[1778073025048,45.64,82065.12,2.4,0.02195,2e-05,3.75482]
[1778073025593,45.64,82065.12,2.4,0.02195,2e-05,3.75482]
[1778073027780,45.64,82069.59,2.4,0.02201,2e-05,3.76406]
[1778073028417,45.64,82069.59,2.4,0.02201,2e-05,3.76406]
[1778073030475,45.63,82070.12,2.4,0.02201,2e-05,3.76422]
[1778073031825,45.63,82072.48,2.4,0.02203,2e-05,3.76629]
[1778073034589,45.63,82081.34,2.4,0.02216,2e-05,3.78615]
[1778073036628,45.62,82085.72,2.4,0.02223,2e-05,3.79538]
[1778073046469,45.6,82086.22,2.4,0.02219,2e-05,3.79002]
[1778073051505,45.59,82084.45,2.4,0.02214,2e-05,3.78287]
[1778073056540,45.59,82087.43,2.4,0.02217,2e-05,3.78707]
[1778073061575,45.55,82094.55,2.4,0.02219,2e-05,3.79056]
[1778073066610,45.52,82091.73,2.4,0.02209,2e-05,3.77585]
[1778073071645,45.52,82084.63,2.4,0.02196,2e-05,3.75626]
[1778073076181,45.51,82074.59,2.4,0.02178,2e-05,3.73063]
[1778073077350,45.51,82081.81,2.4,0.02189,2e-05,3.74718]
[1778073082725,45.49,82094.37,2.4,0.02204,2e-05,3.76901]
[1778073087761,45.48,82094.72,2.4,0.02203,2e-05,3.76718]
[1778073092802,45.47,82098.83,2.4,0.02208,2e-05,3.77532]
[1778073095238,45.47,82109.61,2.4,0.02223,2e-05,3.79632]
[1778073095368,45.47,82109.61,2.4,0.02223,2e-05,3.79632]
[1778073095577,45.47,82109.61,2.4,0.02223,2e-05,3.79632]
[1778073095964,45.46,82119.5,2.4,0.02239,2e-05,3.81934]
[1778073096148,45.46,82119.5,2.4,0.02239,2e-05,3.81934]
[1778073097806,45.46,82100.33,2.4,0.02207,2e-05,3.773]
[1778073099790,45.46,82108.81,2.4,0.0222,2e-05,3.79207]
[1778073102645,45.46,82114.36,2.4,0.02228,2e-05,3.80416]
[1778073102876,45.45,82117.19,2.4,0.02232,2e-05,3.80972]
[1778073103152,45.45,82117.19,2.4,0.02232,2e-05,3.80972]
[1778073103579,45.45,82117.19,2.4,0.02232,2e-05,3.80972]
[1778073104929,45.45,82139.47,2.4,0.02268,2e-05,3.86275]
[1778073105111,45.45,82139.47,2.4,0.02268,2e-05,3.86275]
[1778073105209,45.45,82139.47,2.4,0.02268,2e-05,3.86275]
[1778073106369,45.45,82139.24,2.4,0.02267,2e-05,3.86099]
[1778073107994,45.45,82136.86,2.4,0.02262,2e-05,3.85455]
[1778073108673,45.45,82136.86,2.4,0.02262,2e-05,3.85455]
[1778073110722,45.44,82140.8,2.4,0.02268,2e-05,3.86289]
[1778073111582,45.44,82143.81,2.4,0.02273,2e-05,3.86957]
[1778073111902,45.44,82143.42,2.4,0.02271,2e-05,3.86739]
[1778073111951,45.44,82143.42,2.4,0.02271,2e-05,3.86739]
[1778073114846,45.43,82141.71,2.4,0.02268,2e-05,3.86202]
[1778073116881,45.43,82143.27,2.4,0.02269,2e-05,3.86459]
[1778073118047,45.43,82146.2,2.4,0.02274,2e-05,3.87107]
[1778073121014,45.42,82156.27,2.4,0.02289,2e-05,3.89364]
[1778073123052,45.42,82155.86,2.4,0.02287,2e-05,3.89133]
[1778073123729,45.42,82155.86,2.4,0.02287,2e-05,3.89133]
[1778073124076,45.41,82157.04,2.4,0.02289,2e-05,3.89289]
[1778073126121,45.41,82160.38,2.4,0.02294,2e-05,3.90037]
[1778073126342,45.41,82160.38,2.4,0.02294,2e-05,3.90037]
[1778073127187,45.41,82159.62,2.4,0.02291,2e-05,3.89717]
[1778073129223,45.41,82157.63,2.4,0.02288,2e-05,3.89166]
[1778073134170,45.4,82152.67,2.4,0.02277,2e-05,3.87573]
[1778073134185,45.4,82152.67,2.4,0.02277,2e-05,3.87573]
[1778073134657,45.4,82152.67,2.4,0.02277,2e-05,3.87573]
[1778073135685,45.39,82140.34,2.4,0.02256,2e-05,3.84527]
[1778073135756,45.39,82140.34,2.4,0.02256,2e-05,3.84527]
[1778073136264,45.39,82126.89,2.4,0.02233,2e-05,3.81235]
[1778073139419,45.39,82137.41,2.4,0.0225,2e-05,3.83651]
[1778073145169,45.38,82135.64,2.4,0.02244,2e-05,3.8279]
[1778073150204,45.37,82127.85,2.4,0.02229,2e-05,3.80611]
[1778073155239,45.36,82127.78,2.4,0.02225,2e-05,3.80004]
[1778073155896,45.36,82127.78,2.4,0.02225,2e-05,3.80004]
[1778073156409,45.36,82127.78,2.4,0.02225,2e-05,3.80004]
[1778073165311,45.34,82132.91,2.4,0.0223,2e-05,3.80658]
[1778073170346,45.33,82131.93,2.4,0.02226,2e-05,3.80136]
[1778073175381,45.32,82128.26,2.4,0.02218,2e-05,3.78978]
[1778073180416,45.32,82123.91,2.4,0.02209,2e-05,3.7767]
[1778073185451,45.31,82122.78,2.4,0.02206,2e-05,3.7714]
[1778073189479,45.3,82105.17,2.4,0.02176,2e-05,3.7277]
[1778073194514,45.3,82105.36,2.4,0.02175,2e-05,3.72598]
[1778073199549,45.29,82104.43,2.4,0.02172,2e-05,3.72162]
[1778073204584,45.28,82101.62,2.4,0.02166,2e-05,3.7129]
[1778073209619,45.28,82087.46,2.4,0.02142,2e-05,3.67773]
[1778073214654,45.27,82087.99,2.4,0.0214,2e-05,3.67487]
[1778073219689,45.27,82095.1,2.4,0.0215,2e-05,3.68979]
[1778073221835,45.27,82099.82,2.4,0.02158,2e-05,3.70051]
[1778073223037,45.27,82109.41,2.4,0.02172,2e-05,3.72233]
[1778073228141,45.26,82110.37,2.4,0.02172,2e-05,3.72247]
[1778073233787,45.25,82122.24,2.4,0.0219,2e-05,3.74783]
[1778073238828,45.24,82123.08,2.4,0.02189,2e-05,3.74748]
[1778073243872,45.24,82117.05,2.4,0.02178,2e-05,3.73088]
[1778073248907,45.23,82122.01,2.4,0.02184,2e-05,3.7404]
[1778073253942,45.22,82119.01,2.4,0.02178,2e-05,3.73104]
[1778073258977,45.22,82118.39,2.4,0.02176,2e-05,3.72742]
[1778073266026,45.21,82118.31,2.4,0.02173,2e-05,3.72424]
[1778073271061,45.2,82128.09,2.4,0.02186,2e-05,3.74286]
[1778073276096,45.2,82119.72,2.4,0.02171,2e-05,3.72086]
[1778073281138,45.19,82118.85,2.4,0.02168,2e-05,3.71674]
[1778073286173,45.19,82115.73,2.4,0.02162,2e-05,3.70739]
[1778073291208,45.18,82116.84,2.4,0.02163,2e-05,3.70804]
[1778073296682,45.18,82116.77,2.4,0.02161,2e-05,3.7063]
[1778073302174,45.17,82103.03,2.4,0.02138,2e-05,3.67183]
[1778073307320,45.16,82099.74,2.4,0.02131,2e-05,3.66224]
[1778073312355,45.16,82110.32,2.4,0.02147,2e-05,3.68545]
[1778073317390,45.15,82110.68,2.4,0.02146,2e-05,3.68421]
[1778073322425,45.15,82111.09,2.4,0.02146,2e-05,3.68341]
[1778073327460,45.14,82111.3,2.4,0.02145,2e-05,3.68214]
[1778073328137,45.14,82111.3,2.4,0.02145,2e-05,3.68214]
[1778073329657,45.14,82122.0,2.4,0.02162,2e-05,3.70699]
[1778073335516,45.13,82146.59,2.4,0.02198,2e-05,3.75978]
[1778073338514,45.13,82149.26,2.4,0.02201,2e-05,3.76517]
[1778073343127,45.12,82148.04,2.4,0.02198,2e-05,3.76013]
[1778073344486,45.12,82141.02,2.4,0.02186,2e-05,3.74291]
[1778073348422,45.12,82135.27,2.4,0.02176,2e-05,3.72812]
[1778073353647,45.11,82123.05,2.4,0.02155,2e-05,3.69657]
[1778073358682,45.1,82125.22,2.4,0.02157,2e-05,3.69986]
[1778073363717,45.1,82124.22,2.4,0.02154,2e-05,3.69569]
[1778073368754,45.09,82108.33,2.4,0.02128,2e-05,3.65664]
[1778073370408,45.09,82106.46,2.4,0.02125,2e-05,3.65198]
[1778073371328,45.09,82099.65,2.4,0.02114,2e-05,3.63581]
[1778073371892,45.09,82099.65,2.4,0.02114,2e-05,3.63581]
[1778073374325,45.09,82082.99,2.4,0.02087,2e-05,3.59649]
[1778073376363,45.09,82084.09,2.4,0.02089,2e-05,3.59866]
[1778073381845,45.09,82078.09,2.4,0.02079,2e-05,3.5838]
[1778073386880,45.08,82080.31,2.4,0.02082,2e-05,3.58814]
[1778073388557,45.08,82084.49,2.4,0.02088,2e-05,3.59762]
[1778073388832,45.08,82084.49,2.4,0.02088,2e-05,3.59762]
[1778073389834,45.08,82100.24,2.4,0.02112,2e-05,3.63398]
[1778073389998,45.08,82100.24,2.4,0.02112,2e-05,3.63398]
[1778073391869,45.08,82108.77,2.4,0.02125,2e-05,3.65337]
[1778073396950,45.08,82110.84,2.4,0.02126,2e-05,3.65415]
[1778073401985,45.07,82117.32,2.4,0.02135,2e-05,3.66785]
[1778073407020,45.07,82124.25,2.4,0.02145,2e-05,3.68251]
[1778073410893,45.06,82126.1,2.4,0.02148,2e-05,3.68586]
[1778073413792,45.06,82125.04,2.4,0.02145,2e-05,3.68236]
[1778073414594,45.06,82126.25,2.4,0.02147,2e-05,3.68488]
[1778073417619,45.06,82131.64,2.4,0.02155,2e-05,3.69656]
[1778073419661,45.06,82131.8,2.4,0.02155,2e-05,3.69658]
[1778073422286,45.05,82130.29,2.4,0.02152,2e-05,3.69196]
[1778073423738,45.05,82126.71,2.4,0.02146,2e-05,3.68318]
[1778073425772,45.05,82118.08,2.4,0.02132,2e-05,3.66226]
[1778073431189,45.04,82118.99,2.4,0.02132,2e-05,3.66226]
[1778073433201,45.04,82119.96,2.4,0.02133,2e-05,3.66394]
[1778073434925,45.04,82125.94,2.4,0.02142,2e-05,3.67766]
[1778073440131,45.04,82134.62,2.4,0.02155,2e-05,3.69633]
[1778073445287,45.03,82117.19,2.4,0.02126,2e-05,3.65347]
[1778073450322,45.03,82113.73,2.4,0.02119,2e-05,3.64403]
[1778073455375,45.02,82118.4,2.4,0.02125,2e-05,3.65154]
[1778073460274,45.02,82126.76,2.4,0.02137,2e-05,3.66969]
[1778073460364,45.02,82126.76,2.4,0.02137,2e-05,3.66969]
[1778073460953,45.02,82126.76,2.4,0.02137,2e-05,3.66969]
[1778073466383,45.01,82137.44,2.4,0.02152,2e-05,3.69278]
[1778073467417,45.01,82140.49,2.4,0.02157,2e-05,3.69963]
[1778073468770,45.01,82145.64,2.4,0.02165,2e-05,3.71147]
[1778073468822,45.01,82145.64,2.4,0.02165,2e-05,3.71147]
[1778073477515,45.0,82153.47,2.4,0.02175,2e-05,3.72604]
[1778073482315,44.99,82153.57,2.4,0.02174,2e-05,3.72425]
[1778073483795,44.99,82153.72,2.4,0.02174,2e-05,3.7243]
[1778073489599,44.99,82140.98,2.4,0.02151,2e-05,3.69157]
[1778073494634,44.98,82141.19,2.4,0.02151,2e-05,3.69035]
[1778073499674,44.98,82139.96,2.4,0.02147,2e-05,3.68576]
[1778073504709,44.97,82139.97,2.4,0.02146,2e-05,3.68414]
[1778073505684,44.97,82139.97,2.4,0.02146,2e-05,3.68414]
[1778073507447,44.97,82135.45,2.4,0.02139,2e-05,3.67285]
[1778073512765,44.96,82127.88,2.4,0.02124,2e-05,3.65102]
[1778073517800,44.96,82126.05,2.4,0.0212,2e-05,3.64547]
[1778073522835,44.96,82124.85,2.4,0.02118,2e-05,3.64144]
[1778073527870,44.95,82126.61,2.4,0.0212,2e-05,3.64431]
[1778073528753,44.95,82126.61,2.4,0.0212,2e-05,3.64431]
[1778073529480,44.95,82118.79,2.4,0.02107,2e-05,3.6258]
[1778073534920,44.95,82111.02,2.4,0.02094,2e-05,3.60658]
[1778073539955,44.95,82111.15,2.4,0.02094,2e-05,3.60597]
[1778073543068,44.95,82091.2,2.4,0.02062,2e-05,3.5594]
[1778073546880,44.94,82089.59,2.4,0.0206,2e-05,3.55542]
[1778073547238,44.94,82092.76,2.4,0.02065,2e-05,3.56262]
[1778073548047,44.94,82092.76,2.4,0.02065,2e-05,3.56262]
[1778073550000,44.94,82104.27,2.4,0.02082,2e-05,3.58895]
[1778073550715,44.94,82104.87,2.4,0.02083,2e-05,3.5902]
[1778073553515,44.94,82102.35,2.4,0.02079,2e-05,3.58392]
[1778073555553,44.94,82099.01,2.4,0.02074,2e-05,3.57592]
[1778073561105,44.94,82086.96,2.4,0.02054,2e-05,3.54761]
[1778073566141,44.94,82083.82,2.4,0.02049,2e-05,3.5401]
[1778073568906,44.94,82082.6,2.4,0.02048,2e-05,3.5372]
[1778073574196,44.94,82081.2,2.4,0.02044,2e-05,3.53142]
[1778073575013,44.94,82081.2,2.4,0.02044,2e-05,3.53142]
[1778073575210,44.94,82062.59,2.4,0.02016,2e-05,3.489]
[1778073575824,44.94,82062.59,2.4,0.02016,2e-05,3.489]
[1778073577475,44.94,82042.7,2.4,0.01986,1e-05,3.44434]
[1778073577885,44.94,82042.7,2.4,0.01986,1e-05,3.44434]
[1778073578387,44.94,82039.29,2.4,0.01981,1e-05,3.43689]
[1778073584273,44.96,82045.84,2.4,0.01995,2e-05,3.45786]
[1778073589308,44.97,82041.79,2.4,0.01991,1e-05,3.45228]
[1778073594343,44.97,82042.3,2.4,0.01992,1e-05,3.45384]
[1778073598199,44.97,82042.63,2.4,0.01993,1e-05,3.45474]
[1778073599481,44.97,82020.18,2.4,0.0196,1e-05,3.40483]
[1778073600549,44.97,82020.18,2.4,0.0196,1e-05,3.40483]
[1778073606430,44.97,82019.2,2.4,0.01959,1e-05,3.40385]
[1778073611097,44.98,82010.35,2.4,0.01946,1e-05,3.38472]
[1778073612187,44.98,82000.56,2.4,0.01932,1e-05,3.36354]
[1778073614826,44.98,81973.57,2.4,0.01893,1e-05,3.30507]
[1778073614975,44.98,81973.57,2.4,0.01893,1e-05,3.30507]
[1778073620540,44.99,81985.08,2.4,0.01911,1e-05,3.33231]
[1778073625719,44.99,81975.5,2.4,0.01899,1e-05,3.31269]
[1778073631619,45.0,81974.2,2.4,0.01897,1e-05,3.31004]
[1778073634640,45.0,81994.67,2.4,0.01927,1e-05,3.35578]
[1778073636592,45.0,82001.87,2.4,0.01938,1e-05,3.37215]
[1778073636685,45.0,82001.87,2.4,0.01938,1e-05,3.37215]
[1778073636972,45.0,82001.87,2.4,0.01938,1e-05,3.37215]
[1778073637137,45.0,82001.87,2.4,0.01938,1e-05,3.37215]
[1778073637205,45.0,82001.87,2.4,0.01938,1e-05,3.37215]
[1778073637254,45.0,82024.2,2.4,0.01971,1e-05,3.42168]
[1778073637508,45.0,82024.2,2.4,0.01971,1e-05,3.42168]
[1778073637768,45.0,82053.59,2.4,0.02015,2e-05,3.48793]
[1778073638883,45.0,82053.59,2.4,0.02015,2e-05,3.48793]
[1778073640080,45.0,82059.87,2.4,0.02025,2e-05,3.5025]
[1778073641865,45.0,82061.15,2.4,0.02027,2e-05,3.50539]
[1778073642590,45.0,82067.7,2.4,0.02037,2e-05,3.52027]
[1778073643490,45.0,82074.34,2.4,0.02047,2e-05,3.53541]
[1778073643634,45.0,82074.34,2.4,0.02047,2e-05,3.53541]
[1778073646950,45.0,82074.14,2.4,0.02047,2e-05,3.53475]
[1778073647500,45.0,82077.92,2.4,0.02052,2e-05,3.54326]
[1778073647737,45.0,82056.84,2.4,0.0202,2e-05,3.49523]
[1778073648574,45.0,82056.84,2.4,0.0202,2e-05,3.49523]
[1778073649561,45.0,82042.57,2.4,0.01999,2e-05,3.46292]
[1778073655951,45.0,82043.06,2.4,0.02,2e-05,3.46444]
[1778073657161,45.0,82043.06,2.4,0.02,2e-05,3.46444]
[1778073663003,45.0,82033.75,2.4,0.01986,1e-05,3.44411]
[1778073668037,45.01,82014.56,2.4,0.01958,1e-05,3.40198]
[1778073673072,45.01,82016.19,2.4,0.01961,1e-05,3.40648]
[1778073678108,45.01,82020.31,2.4,0.01968,1e-05,3.41648]
[1778073683144,45.01,82020.07,2.4,0.01968,1e-05,3.41677]
[1778073685562,45.02,82021.17,2.4,0.0197,1e-05,3.41954]
[1778073687341,45.02,82023.4,2.4,0.01973,1e-05,3.42466]
[1778073691200,45.02,82003.16,2.4,0.01943,1e-05,3.37827]
[1778073692197,45.02,82003.16,2.4,0.01943,1e-05,3.37827]
[1778073695450,45.02,81997.44,2.4,0.01935,1e-05,3.36655]
[1778073701270,45.03,81997.7,2.4,0.01936,1e-05,3.36859]
[1778073706305,45.03,82006.46,2.4,0.0195,1e-05,3.38905]
[1778073711340,45.03,82009.53,2.4,0.01955,1e-05,3.39681]
[1778073714560,45.03,82010.03,2.4,0.01956,1e-05,3.39847]
[1778073715093,45.03,82010.03,2.4,0.01956,1e-05,3.39847]
[1778073715370,45.03,82045.2,2.4,0.02009,2e-05,3.47734]
[1778073715559,45.03,82045.2,2.4,0.02009,2e-05,3.47734]
[1778073716216,45.03,82045.2,2.4,0.02009,2e-05,3.47734]
[1778073716560,45.03,82045.51,2.4,0.02009,2e-05,3.47808]
[1778073716812,45.03,82045.51,2.4,0.02009,2e-05,3.47808]
[1778073718353,45.03,82044.52,2.4,0.02008,2e-05,3.47589]
[1778073721284,45.03,82044.95,2.4,0.02008,2e-05,3.47699]
[1778073722139,45.04,82042.88,2.4,0.02005,2e-05,3.47237]
[1778073722443,45.04,82044.99,2.4,0.02009,2e-05,3.47718]
[1778073723794,45.04,82044.99,2.4,0.02009,2e-05,3.47718]
[1778073724275,45.04,82044.99,2.4,0.02009,2e-05,3.47718]
[1778073725204,45.04,82046.11,2.4,0.0201,2e-05,3.47979]
[1778073725859,45.04,82041.16,2.4,0.02003,2e-05,3.46869]
[1778073727538,45.04,82037.68,2.4,0.01998,2e-05,3.46092]
[1778073727654,45.04,82037.68,2.4,0.01998,2e-05,3.46092]
[1778073729164,45.04,82040.24,2.4,0.02002,2e-05,3.46675]
[1778073730484,45.04,82015.22,2.4,0.01964,1e-05,3.41098]
[1778073735520,45.04,82016.59,2.4,0.01967,1e-05,3.41483]
[1778073740555,45.04,82026.67,2.4,0.01982,1e-05,3.43797]
[1778073745591,45.04,82024.94,2.4,0.0198,1e-05,3.43462]
[1778073750699,45.04,82026.61,2.4,0.01983,1e-05,3.43878]
[1778073751563,45.04,82025.76,2.4,0.01982,1e-05,3.43698]
[1778073756669,45.05,82018.91,2.4,0.01971,1e-05,3.4202]
[1778073761705,45.05,82026.22,2.4,0.01982,1e-05,3.43713]
[1778073766740,45.05,82031.08,2.4,0.0199,1e-05,3.4485]
[1778073771776,45.05,82035.83,2.4,0.01997,2e-05,3.45953]
[1778073776810,45.05,82043.68,2.4,0.02009,2e-05,3.47748]
[1778073781499,45.05,82045.83,2.4,0.02012,2e-05,3.48244]
[1778073781742,45.05,82045.83,2.4,0.02012,2e-05,3.48244]
[1778073786880,45.05,82034.8,2.4,0.01996,1e-05,3.45769]
[1778073791915,45.05,82036.81,2.4,0.01999,2e-05,3.46254]
[1778073796950,45.05,82035.38,2.4,0.01997,2e-05,3.45956]
[1778073802477,45.06,82034.71,2.4,0.01996,1e-05,3.45829]
[1778073812055,45.06,82031.47,2.4,0.01991,1e-05,3.44939]
[1778073817090,45.06,82027.25,2.4,0.01985,1e-05,3.44023]
[1778073822125,45.06,82026.77,2.4,0.01984,1e-05,3.43959]
[1778073824598,45.06,82026.67,2.4,0.01984,1e-05,3.43951]
[1778073830181,45.06,82027.7,2.4,0.01986,1e-05,3.4424]
[1778073835217,45.06,82027.75,2.4,0.01986,1e-05,3.44286]
[1778073840252,45.06,82033.2,2.4,0.01995,1e-05,3.45533]
[1778073845287,45.06,82038.13,2.4,0.02002,2e-05,3.46654]
[1778073850322,45.06,82037.39,2.4,0.02001,2e-05,3.46499]
[1778073855357,45.06,82036.86,2.4,0.02,2e-05,3.46392]
[1778073860392,45.06,82036.15,2.4,0.01999,2e-05,3.46244]
[1778073865427,45.07,82023.1,2.4,0.0198,1e-05,3.43337]
[1778073870462,45.07,82015.1,2.4,0.01968,1e-05,3.41598]
[1778073875497,45.07,82006.41,2.4,0.01955,1e-05,3.39508]
[1778073876742,45.07,82006.34,2.4,0.01955,1e-05,3.39507]
[1778073877920,45.07,82006.17,2.4,0.01955,1e-05,3.39484]
[1778073879708,45.07,82006.01,2.4,0.01955,1e-05,3.39478]
[1778073880094,45.07,82006.01,2.4,0.01955,1e-05,3.39478]
[1778073882558,45.07,82005.82,2.4,0.01954,1e-05,3.39465]
[1778073888290,45.07,81993.63,2.4,0.01937,1e-05,3.3685]
[1778073893632,45.08,81990.22,2.4,0.01933,1e-05,3.36242]
[1778073898667,45.08,81991.31,2.4,0.01935,1e-05,3.36582]
[1778073901971,45.08,81996.23,2.4,0.01943,1e-05,3.37706]
[1778073902716,45.08,81995.82,2.4,0.01942,1e-05,3.37651]
[1778073903704,45.08,81975.1,2.4,0.01912,1e-05,3.33124]
[1778073908739,45.09,81964.09,2.4,0.01898,1e-05,3.30872]
[1778073913774,45.09,81968.44,2.4,0.01905,1e-05,3.31963]
[1778073916239,45.09,81967.93,2.4,0.01904,1e-05,3.31879]
[1778073921830,45.1,81957.9,2.4,0.01891,1e-05,3.29888]
[1778073927371,45.1,81946.27,2.4,0.01875,1e-05,3.27505]
[1778073932907,45.11,81940.29,2.4,0.01867,1e-05,3.2624]
[1778073935892,45.11,81940.48,2.4,0.01868,1e-05,3.26353]
[1778073937248,45.11,81939.38,2.4,0.01867,1e-05,3.26153]
[1778073942192,45.12,81937.12,2.4,0.01865,1e-05,3.25848]
[1778073945621,45.12,81936.4,2.4,0.01864,1e-05,3.25804]
[1778073946451,45.13,81936.64,2.4,0.01865,1e-05,3.25892]
[1778073949439,45.13,81934.6,2.4,0.01863,1e-05,3.25601]
[1778073949900,45.13,81919.14,2.4,0.01841,1e-05,3.223]
[1778073950082,45.13,81919.14,2.4,0.01841,1e-05,3.223]
[1778073950192,45.13,81919.14,2.4,0.01841,1e-05,3.223]
[1778073950622,45.13,81898.84,2.4,0.01813,1e-05,3.1804]
[1778073951711,45.13,81893.3,2.4,0.01805,1e-05,3.1676]
[1778073952073,45.13,81893.3,2.4,0.01805,1e-05,3.1676]
[1778073952425,45.13,81893.3,2.4,0.01805,1e-05,3.1676]
[1778073953166,45.13,81892.16,2.4,0.01803,1e-05,3.16469]
[1778073954833,45.13,81894.22,2.4,0.01807,1e-05,3.17005]
[1778073955232,45.13,81894.22,2.4,0.01807,1e-05,3.17005]
[1778073956375,45.13,81901.73,2.4,0.01817,1e-05,3.18636]
[1778073956543,45.13,81901.73,2.4,0.01817,1e-05,3.18636]
[1778073956719,45.13,81902.66,2.4,0.01819,1e-05,3.18881]
[1778073958293,45.13,81893.36,2.4,0.01806,1e-05,3.16923]
[1778073958935,45.14,81892.23,2.4,0.01805,1e-05,3.16785]
[1778073959173,45.14,81892.23,2.4,0.01805,1e-05,3.16785]
[1778073959627,45.14,81892.23,2.4,0.01805,1e-05,3.16785]
[1778073961427,45.14,81899.73,2.4,0.01816,1e-05,3.18464]
[1778073964444,45.14,81904.72,2.4,0.01824,1e-05,3.19656]
[1778073965660,45.14,81902.44,2.4,0.01821,1e-05,3.1922]
[1778073965911,45.15,81904.8,2.4,0.01825,1e-05,3.19766]
[1778073967552,45.14,81921.68,2.4,0.01848,1e-05,3.23291]
[1778073973222,45.15,81940.74,2.4,0.01876,1e-05,3.2752]
[1778073978257,45.15,81927.71,2.4,0.01859,1e-05,3.2489]
[1778073983293,45.16,81932.51,2.4,0.01867,1e-05,3.26104]
[1778073986314,45.16,81913.72,2.4,0.01841,1e-05,3.22207]
[1778073986995,45.16,81913.72,2.4,0.01841,1e-05,3.22207]
[1778073988423,45.16,81899.69,2.4,0.01822,1e-05,3.19277]
[1778073989091,45.16,81898.26,2.4,0.01819,1e-05,3.18919]
[1778073989503,45.16,81898.26,2.4,0.01819,1e-05,3.18919]
[1778073991841,45.16,81917.11,2.4,0.01845,1e-05,3.22726]
[1778073992150,45.16,81917.11,2.4,0.01845,1e-05,3.22726]
[1778073993890,45.16,81923.86,2.4,0.01854,1e-05,3.24142]
[1778073994771,45.16,81908.05,2.4,0.01831,1e-05,3.20715]
[1778073995212,45.16,81908.05,2.4,0.01831,1e-05,3.20715]
[1778073995812,45.16,81904.75,2.4,0.01826,1e-05,3.19958]
[1778074001420,45.17,81918.4,2.4,0.01847,1e-05,3.23127]
[1778074006456,45.17,81918.66,2.4,0.01849,1e-05,3.23385]
[1778074008397,45.18,81918.59,2.4,0.01849,1e-05,3.23411]
[1778074009771,45.17,81897.95,2.4,0.0182,1e-05,3.19016]
[1778074010327,45.17,81897.95,2.4,0.0182,1e-05,3.19016]
[1778074010813,45.17,81893.35,2.4,0.01813,1e-05,3.17992]
[1778074010983,45.17,81893.35,2.4,0.01813,1e-05,3.17992]
[1778074012776,45.18,81893.29,2.4,0.01814,1e-05,3.18078]
[1778074013871,45.17,81890.07,2.4,0.01809,1e-05,3.17347]
[1778074019547,45.18,81888.41,2.4,0.01809,1e-05,3.17306]
[1778074024625,45.19,81890.32,2.4,0.01813,1e-05,3.17952]
[1778074029642,45.2,81891.45,2.4,0.01816,1e-05,3.18438]
[1778074034677,45.21,81884.25,2.4,0.01808,1e-05,3.17165]
[1778074039712,45.22,81889.64,2.4,0.01817,1e-05,3.18541]
[1778074044747,45.22,81888.05,2.4,0.01817,1e-05,3.18447]
[1778074049782,45.23,81886.86,2.4,0.01817,1e-05,3.1843]
[1778074054817,45.24,81886.1,2.4,0.01816,1e-05,3.18291]
[1778074059969,45.24,81887.72,2.4,0.01819,1e-05,3.1882]
[1778074065897,45.25,81896.44,2.4,0.01834,1e-05,3.20963]
[1778074070437,45.26,81898.6,2.4,0.01837,1e-05,3.21548]
[1778074072430,45.26,81912.46,2.4,0.01857,1e-05,3.24576]
[1778074072593,45.26,81912.46,2.4,0.01857,1e-05,3.24576]
[1778074075031,45.26,81913.03,2.4,0.01858,1e-05,3.24633]
[1778074075063,45.26,81913.03,2.4,0.01858,1e-05,3.24633]
[1778074075812,45.26,81913.03,2.4,0.01858,1e-05,3.24633]
[1778074078748,45.26,81915.62,2.4,0.01861,1e-05,3.25153]
[1778074079756,45.25,81915.46,2.4,0.0186,1e-05,3.2505]
[1778074079876,45.25,81917.87,2.4,0.01863,1e-05,3.25497]
[1778074080221,45.25,81917.87,2.4,0.01863,1e-05,3.25497]
[1778074081840,45.25,81908.38,2.4,0.01851,1e-05,3.23539]
[1778074083588,45.25,81901.25,2.4,0.0184,1e-05,3.21959]
[1778074084895,45.26,81907.79,2.4,0.0185,1e-05,3.2343]
[1778074085097,45.26,81907.79,2.4,0.0185,1e-05,3.2343]
[1778074085831,45.25,81921.52,2.4,0.01869,1e-05,3.26296]
[1778074087662,45.25,81924.06,2.4,0.01873,1e-05,3.26874]
[1778074088412,45.26,81925.51,2.4,0.01875,1e-05,3.27249]
[1778074091055,45.26,81924.53,2.4,0.01873,1e-05,3.26998]
[1778074093116,45.25,81930.41,2.4,0.01881,1e-05,3.28219]
[1778074094310,45.25,81935.62,2.4,0.01889,1e-05,3.29372]
[1778074097340,45.25,81935.06,2.4,0.01888,1e-05,3.2923]
[1778074100179,45.25,81938.08,2.4,0.01892,1e-05,3.29785]
[1778074106186,45.26,81940.87,2.4,0.01897,1e-05,3.30545]
[1778074107452,45.26,81940.87,2.4,0.01897,1e-05,3.30545]
[1778074113235,45.26,81940.84,2.4,0.01897,1e-05,3.30502]
[1778074118270,45.27,81925.4,2.4,0.01876,1e-05,3.27308]
[1778074119119,45.27,81925.4,2.4,0.01876,1e-05,3.27308]
[1778074123646,45.27,81927.45,2.4,0.0188,1e-05,3.27901]
[1778074125120,45.27,81936.01,2.4,0.01892,1e-05,3.29701]
[1778074125368,45.27,81936.01,2.4,0.01892,1e-05,3.29701]
[1778074125455,45.27,81936.01,2.4,0.01892,1e-05,3.29701]
[1778074126167,45.27,81935.7,2.4,0.01891,1e-05,3.29661]
[1778074127401,45.27,81931.23,2.4,0.01884,1e-05,3.2862]
[1778074128181,45.27,81942.3,2.4,0.019,1e-05,3.30935]
[1778074128186,45.27,81942.3,2.4,0.019,1e-05,3.30935]
[1778074128765,45.27,81942.3,2.4,0.019,1e-05,3.30935]
[1778074129276,45.26,81943.26,2.4,0.01901,1e-05,3.31063]
[1778074131288,45.26,81954.68,2.4,0.01916,1e-05,3.3338]
[1778074137855,45.26,81950.34,2.4,0.0191,1e-05,3.3246]
[1778074139631,45.26,81950.43,2.4,0.0191,1e-05,3.32526]
[1778074139887,45.26,81943.31,2.4,0.019,1e-05,3.31004]
[1778074141628,45.26,81953.44,2.4,0.01915,1e-05,3.33228]
[1778074147478,45.27,81956.95,2.4,0.01921,1e-05,3.34143]
[1778074152513,45.27,81954.41,2.4,0.01918,1e-05,3.33689]
[1778074156542,45.27,81975.59,2.4,0.01949,1e-05,3.38396]
[1778074161578,45.27,81977.29,2.4,0.01952,1e-05,3.38827]
[1778074166613,45.27,81979.66,2.4,0.01956,1e-05,3.39397]
[1778074171648,45.28,81971.28,2.4,0.01943,1e-05,3.37382]
[1778074176683,45.28,81967.89,2.4,0.01938,1e-05,3.36701]
[1778074181718,45.28,81968.94,2.4,0.0194,1e-05,3.36985]
[1778074186848,45.28,81967.81,2.4,0.01939,1e-05,3.36785]
[1778074192796,45.28,81968.51,2.4,0.0194,1e-05,3.37015]
[1778074195784,45.28,81953.89,2.4,0.01919,1e-05,3.33838]
[1778074200901,45.29,81945.46,2.4,0.01908,1e-05,3.32092]
[1778074200961,45.29,81945.46,2.4,0.01908,1e-05,3.32092]
[1778074201237,45.29,81929.7,2.4,0.01885,1e-05,3.28704]
[1778074201733,45.29,81929.7,2.4,0.01885,1e-05,3.28704]
[1778074201905,45.29,81903.95,2.4,0.01848,1e-05,3.23116]
[1778074202616,45.29,81903.95,2.4,0.01848,1e-05,3.23116]
[1778074202723,45.29,81903.95,2.4,0.01848,1e-05,3.23116]
[1778074206227,45.28,81910.82,2.4,0.01856,1e-05,3.24309]
[1778074209971,45.27,81889.29,2.4,0.01824,1e-05,3.19467]
[1778074215007,45.26,81877.44,2.4,0.01806,1e-05,3.16674]
[1778074217340,45.25,81876.99,2.4,0.01804,1e-05,3.16465]
[1778074221293,45.25,81881.99,2.4,0.0181,1e-05,3.1728]
[1778074226912,45.24,81870.43,2.4,0.01792,1e-05,3.14646]
[1778074228354,45.24,81884.38,2.4,0.01811,1e-05,3.17455]
[1778074233157,45.23,81868.27,2.4,0.01786,1e-05,3.13588]
[1778074233192,45.23,81868.27,2.4,0.01786,1e-05,3.13588]
[1778074238164,45.22,81864.64,2.4,0.01779,1e-05,3.1254]
[1778074243346,45.21,81850.03,2.4,0.01758,1e-05,3.09344]
[1778074249252,45.2,81838.74,2.4,0.01741,1e-05,3.06741]
[1778074251037,45.2,81838.74,2.4,0.01741,1e-05,3.06741]
[1778074251122,45.2,81844.28,2.4,0.01748,1e-05,3.07799]
[1778074251233,45.2,81844.28,2.4,0.01748,1e-05,3.07799]
[1778074251239,45.2,81844.28,2.4,0.01748,1e-05,3.07799]
[1778074251418,45.2,81844.28,2.4,0.01748,1e-05,3.07799]
[1778074252068,45.2,81844.28,2.4,0.01748,1e-05,3.07799]
[1778074251500,45.2,81850.29,2.4,0.01756,1e-05,3.09034]
[1778074254043,45.2,81851.28,2.4,0.01757,1e-05,3.09182]
[1778074254309,45.2,81850.88,2.4,0.01756,1e-05,3.09043]
[1778074254487,45.2,81850.88,2.4,0.01756,1e-05,3.09043]
[1778074254608,45.2,81850.88,2.4,0.01756,1e-05,3.09043]
[1778074255574,45.19,81863.85,2.4,0.01773,1e-05,3.11605]
[1778074255733,45.19,81863.85,2.4,0.01773,1e-05,3.11605]
[1778074255776,45.19,81884.01,2.4,0.018,1e-05,3.15734]
[1778074257318,45.19,81883.02,2.4,0.01798,1e-05,3.15527]
[1778074258288,45.19,81882.84,2.4,0.01798,1e-05,3.15422]
[1778074259644,45.19,81883.87,2.4,0.01799,1e-05,3.1557]
[1778074259909,45.19,81883.87,2.4,0.01799,1e-05,3.1557]
[1778074260699,45.18,81883.53,2.4,0.01797,1e-05,3.15364]
[1778074260894,45.18,81883.53,2.4,0.01797,1e-05,3.15364]
[1778074261306,45.18,81896.85,2.4,0.01815,1e-05,3.18087]
[1778074261468,45.18,81896.85,2.4,0.01815,1e-05,3.18087]
[1778074262193,45.18,81908.48,2.4,0.01831,1e-05,3.20542]
[1778074262910,45.18,81908.48,2.4,0.01831,1e-05,3.20542]
[1778074263351,45.18,81919.78,2.4,0.01846,1e-05,3.22783]
[1778074264009,45.18,81919.78,2.4,0.01846,1e-05,3.22783]
[1778074264492,45.17,81920.28,2.4,0.01846,1e-05,3.22809]
[1778074264704,45.17,81920.28,2.4,0.01846,1e-05,3.22809]
[1778074266991,45.17,81900.49,2.4,0.01818,1e-05,3.18541]
[1778074267079,45.17,81900.49,2.4,0.01818,1e-05,3.18541]
[1778074267146,45.17,81900.3,2.4,0.01817,1e-05,3.18356]
[1778074268685,45.16,81913.19,2.4,0.01834,1e-05,3.21004]
[1778074269000,45.16,81913.19,2.4,0.01834,1e-05,3.21004]
[1778074270475,45.16,81915.02,2.4,0.01836,1e-05,3.21313]
[1778074272528,45.16,81913.31,2.4,0.01833,1e-05,3.20797]
[1778074273028,45.16,81913.31,2.4,0.01833,1e-05,3.20797]
[1778074273487,45.15,81920.52,2.4,0.01842,1e-05,3.22173]
[1778074275171,45.15,81927.37,2.4,0.01851,1e-05,3.23632]
[1778074276247,45.15,81945.2,2.4,0.01876,1e-05,3.27287]
[1778074278319,45.14,81957.44,2.4,0.01892,1e-05,3.2975]
[1778074280968,45.13,81956.53,2.4,0.01889,1e-05,3.29368]
[1778074282417,45.13,81948.05,2.4,0.01876,1e-05,3.27356]
[1778074282987,45.13,81948.05,2.4,0.01876,1e-05,3.27356]
[1778074284459,45.12,81952.79,2.4,0.01881,1e-05,3.28113]
[1778074284749,45.12,81952.79,2.4,0.01881,1e-05,3.28113]
[1778074284903,45.12,81952.79,2.4,0.01881,1e-05,3.28113]
[1778074286399,45.12,81962.14,2.4,0.01894,1e-05,3.30044]
[1778074286534,45.11,81970.59,2.4,0.01905,1e-05,3.31787]
[1778074287867,45.11,81970.59,2.4,0.01905,1e-05,3.31787]
[1778074287924,45.12,81975.46,2.4,0.01913,1e-05,3.32899]
[1778074288152,45.12,81975.46,2.4,0.01913,1e-05,3.32899]
[1778074288550,45.12,81979.31,2.4,0.01918,1e-05,3.3374]
[1778074290947,45.12,81983.33,2.4,0.01924,1e-05,3.34663]
[1778074290979,45.12,81988.41,2.4,0.01932,1e-05,3.35796]
[1778074291597,45.12,81988.41,2.4,0.01932,1e-05,3.35796]
[1778074291838,45.12,81988.41,2.4,0.01932,1e-05,3.35796]
[1778074292185,45.12,81989.55,2.4,0.01932,1e-05,3.35718]
[1778074292579,45.12,81988.22,2.4,0.0193,1e-05,3.35426]
[1778074293175,45.12,81988.22,2.4,0.0193,1e-05,3.35426]
[1778074294961,45.12,81991.22,2.4,0.01934,1e-05,3.36103]
[1778074295355,45.12,82004.73,2.4,0.01954,1e-05,3.39117]
[1778074297820,45.12,82021.39,2.4,0.01979,1e-05,3.42837]
[1778074299093,45.12,82017.6,2.4,0.01973,1e-05,3.41997]
[1778074301747,45.12,82012.7,2.4,0.01966,1e-05,3.40923]
[1778074303511,45.12,82004.94,2.4,0.01955,1e-05,3.3922]
[1778074303934,45.12,82004.94,2.4,0.01955,1e-05,3.3922]
[1778074304012,45.12,82004.94,2.4,0.01955,1e-05,3.3922]
[1778074304036,45.12,82004.94,2.4,0.01955,1e-05,3.3922]
[1778074305595,45.12,81993.35,2.4,0.01938,1e-05,3.36698]
[1778074307358,45.12,82000.78,2.4,0.01949,1e-05,3.38352]
[1778074309772,45.12,82005.87,2.4,0.01957,1e-05,3.39507]
[1778074310310,45.12,82007.7,2.4,0.0196,1e-05,3.39937]
[1778074311528,45.12,82010.17,2.4,0.01963,1e-05,3.40485]
[1778074313417,45.12,82014.2,2.4,0.01969,1e-05,3.41296]
[1778074314289,45.12,82014.07,2.4,0.01968,1e-05,3.41171]
[1778074315782,45.12,82017.07,2.4,0.01972,1e-05,3.41857]
[1778074317776,45.11,82038.93,2.4,0.02004,2e-05,3.46657]
[1778074319537,45.11,82041.28,2.4,0.02007,2e-05,3.46979]
[1778074319674,45.11,82041.28,2.4,0.02007,2e-05,3.46979]
[1778074320501,45.11,82046.99,2.4,0.02015,2e-05,3.48266]
[1778074321358,45.11,82040.36,2.4,0.02005,2e-05,3.46768]
[1778074322851,45.1,82026.83,2.4,0.01984,1e-05,3.43627]
[1778074323128,45.1,82026.83,2.4,0.01984,1e-05,3.43627]
[1778074323449,45.1,82025.15,2.4,0.01981,1e-05,3.43151]
[1778074326844,45.1,82044.16,2.4,0.0201,2e-05,3.47432]
[1778074331758,45.1,82045.06,2.4,0.02011,2e-05,3.47637]
[1778074333375,45.1,82047.52,2.4,0.02015,2e-05,3.48189]
[1778074333872,45.1,82047.52,2.4,0.02015,2e-05,3.48189]
[1778074334302,45.1,82047.2,2.4,0.02014,2e-05,3.48115]
[1778074334478,45.1,82047.2,2.4,0.02014,2e-05,3.48115]
[1778074337724,45.1,82046.14,2.4,0.02013,2e-05,3.47871]
[1778074342865,45.1,82028.23,2.4,0.01986,1e-05,3.43865]
[1778074348008,45.1,82012.13,2.4,0.01962,1e-05,3.40339]
[1778074352046,45.11,82030.93,2.4,0.01989,1e-05,3.44344]
[1778074353161,45.11,82030.93,2.4,0.01989,1e-05,3.44344]
[1778074358191,45.11,82036.82,2.4,0.01998,2e-05,3.4568]
[1778074363512,45.11,82023.51,2.4,0.01978,1e-05,3.4273]
[1778074368624,45.11,82019.28,2.4,0.01972,1e-05,3.41835]
[1778074378228,45.11,82025.08,2.4,0.01982,1e-05,3.43217]
[1778074383269,45.11,82026.17,2.4,0.01984,1e-05,3.43492]
[1778074386941,45.11,82008.13,2.4,0.01957,1e-05,3.39515]
[1778074392335,45.12,82005.8,2.4,0.01954,1e-05,3.39073]
[1778074397379,45.12,82002.57,2.4,0.0195,1e-05,3.38439]
[1778074399045,45.12,82002.57,2.4,0.0195,1e-05,3.38439]
[1778074399547,45.12,81992.97,2.4,0.01936,1e-05,3.36359]
[1778074399662,45.12,81976.07,2.4,0.01912,1e-05,3.32658]
[1778074405312,45.12,81964.75,2.4,0.01896,1e-05,3.30328]
[1778074407800,45.13,81984.29,2.4,0.01925,1e-05,3.34669]
[1778074408023,45.13,81984.29,2.4,0.01925,1e-05,3.34669]
[1778074409082,45.13,82012.87,2.4,0.01967,1e-05,3.41005]
[1778074410901,45.13,82012.35,2.4,0.01966,1e-05,3.40902]
[1778074416511,45.13,81993.55,2.4,0.01938,1e-05,3.3661]
[1778074418627,45.13,81993.36,2.4,0.01938,1e-05,3.36587]
[1778074418989,45.13,81993.36,2.4,0.01938,1e-05,3.36587]
[1778074419254,45.13,81974.75,2.4,0.0191,1e-05,3.32453]
[1778074419439,45.13,81974.75,2.4,0.0191,1e-05,3.32453]
[1778074420268,45.13,81974.75,2.4,0.0191,1e-05,3.32453]
[1778074421329,45.13,81956.19,2.4,0.01883,1e-05,3.28354]
[1778074422101,45.13,81956.19,2.4,0.01883,1e-05,3.28354]
[1778074427598,45.13,81964.47,2.4,0.01895,1e-05,3.30163]
[1778074432638,45.13,81966.95,2.4,0.019,1e-05,3.30849]
[1778074437674,45.14,81956.01,2.4,0.01885,1e-05,3.28635]
[1778074442808,45.14,81941.59,2.4,0.01866,1e-05,3.25706]
[1778074445020,45.14,81948.19,2.4,0.01875,1e-05,3.27158]
[1778074450769,45.13,81953.85,2.4,0.01882,1e-05,3.28107]
[1778074455804,45.12,81967.86,2.4,0.01899,1e-05,3.30785]
[1778074460839,45.11,81975.38,2.4,0.01908,1e-05,3.3204]
[1778074465876,45.1,81979.35,2.4,0.01911,1e-05,3.32506]
[1778074466321,45.1,81979.35,2.4,0.01911,1e-05,3.32506]
[1778074471917,45.08,81983.01,2.4,0.01911,1e-05,3.32602]
[1778074477090,45.07,81973.3,2.4,0.01895,1e-05,3.30099]
[1778074483000,45.05,81993.97,2.4,0.01921,1e-05,3.3405]
[1778074488312,45.04,81995.74,2.4,0.01921,1e-05,3.34109]
[1778074498353,45.02,82005.55,2.4,0.01929,1e-05,3.35344]
[1778074503621,45.0,82003.66,2.4,0.01924,1e-05,3.34508]
[1778074508720,44.99,82006.5,2.4,0.01925,1e-05,3.34713]
[1778074514221,44.98,81993.51,2.4,0.01903,1e-05,3.31396]
[1778074519117,44.97,81987.85,2.4,0.01893,1e-05,3.29859]
[1778074519143,44.97,81987.85,2.4,0.01893,1e-05,3.29859]
[1778074519274,44.97,81987.85,2.4,0.01893,1e-05,3.29859]
[1778074521270,44.96,81968.59,2.4,0.01864,1e-05,3.25477]
[1778074523945,44.96,81962.36,2.4,0.01854,1e-05,3.24007]
[1778074528324,44.95,81984.24,2.4,0.01883,1e-05,3.2841]
[1778074529206,44.95,81984.24,2.4,0.01883,1e-05,3.2841]
[1778074534073,44.93,81972.37,2.4,0.01863,1e-05,3.25265]
[1778074536048,44.93,81972.47,2.4,0.01862,1e-05,3.25157]
[1778074541415,44.92,81980.58,2.4,0.01871,1e-05,3.26513]
[1778074547137,44.91,81973.1,2.4,0.01858,1e-05,3.24639]
[1778074552492,44.89,81969.57,2.4,0.0185,1e-05,3.23395]
[1778074557527,44.88,81970.02,2.4,0.01848,1e-05,3.23141]
[1778074562115,44.87,81993.78,2.4,0.0188,1e-05,3.27986]
[1778074567614,44.86,81996.63,2.4,0.01881,1e-05,3.28138]
[1778074573067,44.85,82001.65,2.4,0.01886,1e-05,3.28842]
[1778074577657,44.84,81982.29,2.4,0.01856,1e-05,3.24353]
[1778074583250,44.83,81967.24,2.4,0.01833,1e-05,3.20795]
[1778074588764,44.82,81958.8,2.4,0.01818,1e-05,3.1858]
[1778074593799,44.81,81961.35,2.4,0.01818,1e-05,3.18611]
[1778074597567,44.8,81955.07,2.4,0.01809,1e-05,3.17104]
[1778074601858,44.79,81974.78,2.4,0.01834,1e-05,3.21046]
[1778074606894,44.78,81979.23,2.4,0.01839,1e-05,3.21713]
[1778074611930,44.78,81988.75,2.4,0.0185,1e-05,3.23471]
[1778074617474,44.77,81980.42,2.4,0.01837,1e-05,3.21446]
[1778074620430,44.76,81961.16,2.4,0.01809,1e-05,3.17186]
[1778074625023,44.75,81932.71,2.4,0.01768,1e-05,3.10933]
[1778074626174,44.75,81932.71,2.4,0.01768,1e-05,3.10933]
[1778074626783,44.75,81921.48,2.4,0.01752,1e-05,3.08558]
[1778074627467,44.75,81921.48,2.4,0.01752,1e-05,3.08558]
[1778074627917,44.75,81905.76,2.4,0.01731,1e-05,3.05249]
[1778074628709,44.75,81900.51,2.4,0.01724,1e-05,3.04145]
[1778074628778,44.75,81900.51,2.4,0.01724,1e-05,3.04145]
[1778074630635,44.75,81904.14,2.4,0.01728,1e-05,3.04864]
[1778074635918,44.75,81907.12,2.4,0.01731,1e-05,3.0535]
[1778074641140,44.74,81901.29,2.4,0.01723,1e-05,3.03988]
[1778074646291,44.74,81896.03,2.4,0.01715,1e-05,3.02796]
[1778074649196,44.73,81873.8,2.4,0.01685,1e-05,2.9821]
[1778074654231,44.73,81870.98,2.4,0.0168,1e-05,2.97352]
[1778074658260,44.73,81890.8,2.4,0.01705,1e-05,3.01313]
[1778074663295,44.73,81876.33,2.4,0.01686,1e-05,2.9827]
[1778074665312,44.72,81858.44,2.4,0.01661,1e-05,2.94463]
[1778074665690,44.72,81858.44,2.4,0.01661,1e-05,2.94463]
[1778074668501,44.72,81834.65,2.4,0.0163,1e-05,2.89705]
[1778074672361,44.72,81857.76,2.4,0.0166,1e-05,2.94286]
[1778074677397,44.72,81846.55,2.4,0.01645,1e-05,2.92012]
[1778074682432,44.72,81839.06,2.4,0.01635,1e-05,2.90502]
[1778074683381,44.72,81839.06,2.4,0.01635,1e-05,2.90502]
[1778074686093,44.72,81831.14,2.4,0.01625,1e-05,2.88929]
[1778074687741,44.72,81806.37,2.4,0.01594,1e-05,2.84072]
[1778074687869,44.72,81806.37,2.4,0.01594,1e-05,2.84072]
[1778074688030,44.72,81806.37,2.4,0.01594,1e-05,2.84072]
[1778074688928,44.72,81792.61,2.4,0.01577,1e-05,2.814]
[1778074690201,44.72,81783.38,2.4,0.01565,1e-05,2.79627]
[1778074690345,44.72,81783.38,2.4,0.01565,1e-05,2.79627]
[1778074691539,44.72,81817.59,2.4,0.01608,1e-05,2.86317]
[1778074694310,44.72,81815.29,2.4,0.01605,1e-05,2.85877]
[1778074699591,44.72,81818.61,2.4,0.0161,1e-05,2.86561]
[1778074703910,44.72,81815.85,2.4,0.01606,1e-05,2.86037]
[1778074705634,44.72,81835.17,2.4,0.01631,1e-05,2.89857]
[1778074707649,44.72,81853.65,2.4,0.01655,1e-05,2.93529]
[1778074712684,44.72,81852.42,2.4,0.01652,1e-05,2.9303]
[1778074715705,44.72,81833.08,2.4,0.01627,1e-05,2.89174]
[1778074721451,44.72,81835.35,2.4,0.0163,1e-05,2.89627]
[1778074725219,44.72,81831.09,2.4,0.01624,1e-05,2.88781]
[1778074730813,44.72,81840.83,2.4,0.01637,1e-05,2.90703]
[1778074736215,44.72,81843.31,2.4,0.0164,1e-05,2.91179]
[1778074738326,44.72,81844.56,2.4,0.01641,1e-05,2.91418]
[1778074742897,44.72,81862.62,2.4,0.01664,1e-05,2.94957]
[1778074745918,44.71,81879.72,2.4,0.01686,1e-05,2.98346]
[1778074750954,44.71,81882.47,2.4,0.01689,1e-05,2.98771]
[1778074754984,44.71,81862.63,2.4,0.01662,1e-05,2.94686]
[1778074759012,44.7,81883.33,2.4,0.01689,1e-05,2.98784]
[1778074764050,44.7,81887.14,2.4,0.01693,1e-05,2.99432]
[1778074766727,44.7,81893.44,2.4,0.01701,1e-05,3.00661]
[1778074771275,44.69,81920.69,2.4,0.01735,1e-05,3.05863]
[1778074772493,44.68,81919.63,2.4,0.01732,1e-05,3.05394]
[1778074778163,44.68,81901.6,2.4,0.01706,1e-05,3.01448]
[1778074781184,44.67,81880.73,2.4,0.01678,1e-05,2.97129]
[1778074786566,44.67,81881.37,2.4,0.01679,1e-05,2.97169]
[1778074792261,44.67,81882.64,2.4,0.01679,1e-05,2.97272]
[1778074796537,44.66,81863.71,2.4,0.01654,1e-05,2.9338]
[1778074802336,44.66,81845.12,2.4,0.0163,1e-05,2.89599]
[1778074807558,44.66,81851.87,2.4,0.01638,1e-05,2.90911]
[1778074813415,44.66,81859.21,2.4,0.01647,1e-05,2.9228]
[1778074816436,44.65,81882.17,2.4,0.01677,1e-05,2.96849]
[1778074821472,44.65,81898.2,2.4,0.01697,1e-05,2.99987]
[1778074826509,44.64,81875.86,2.4,0.01665,1e-05,2.95097]
[1778074829538,44.64,81899.61,2.4,0.01696,1e-05,2.99842]
[1778074829819,44.64,81899.61,2.4,0.01696,1e-05,2.99842]
[1778074831456,44.63,81913.74,2.4,0.01713,1e-05,3.02512]
[1778074836586,44.62,81914.91,2.4,0.01712,1e-05,3.02312]
[1778074841605,44.62,81913.82,2.4,0.0171,1e-05,3.01966]
[1778074843635,44.62,81885.25,2.4,0.01672,1e-05,2.96104]
[1778074847154,44.61,81877.9,2.4,0.01662,1e-05,2.94548]
[1778074852698,44.61,81872.02,2.4,0.01653,1e-05,2.93274]
[1778074857733,44.61,81867.7,2.4,0.01647,1e-05,2.92343]
[1778074862769,44.61,81873.21,2.4,0.01654,1e-05,2.9338]
[1778074864253,44.61,81873.21,2.4,0.01654,1e-05,2.9338]
[1778074865972,44.61,81895.91,2.4,0.01684,1e-05,2.9794]
[1778074871155,44.6,81912.08,2.4,0.01704,1e-05,3.01086]
[1778074876877,44.6,81905.55,2.4,0.01694,1e-05,2.99576]
[1778074881911,44.59,81902.81,2.4,0.0169,1e-05,2.98897]
[1778074886947,44.59,81889.16,2.4,0.01671,1e-05,2.96018]
[1778074891982,44.59,81883.86,2.4,0.01663,1e-05,2.94659]
[1778074897018,44.58,81884.64,2.4,0.01663,1e-05,2.94732]
[1778074902322,44.58,81874.41,2.4,0.01649,1e-05,2.92617]
[1778074908097,44.58,81852.68,2.4,0.01621,1e-05,2.88231]
[1778074913132,44.58,81851.22,2.4,0.01619,1e-05,2.87909]
[1778074918136,44.58,81855.99,2.4,0.01625,1e-05,2.88829]
[1778074920958,44.58,81880.1,2.4,0.01656,1e-05,2.93605]
[1778074928241,44.57,81860.21,2.4,0.01629,1e-05,2.89543]
[1778074929753,44.57,81860.21,2.4,0.01629,1e-05,2.89543]
[1778074930908,44.57,81837.07,2.4,0.016,1e-05,2.84966]
[1778074931556,44.57,81837.07,2.4,0.016,1e-05,2.84966]
[1778074937322,44.57,81850.95,2.4,0.01618,1e-05,2.87703]
[1778074942357,44.57,81857.63,2.4,0.01626,1e-05,2.88992]
[1778074947392,44.57,81869.66,2.4,0.01641,1e-05,2.91348]
[1778074952427,44.57,81862.95,2.4,0.01631,1e-05,2.89753]
[1778074957462,44.57,81865.42,2.4,0.01634,1e-05,2.90196]
[1778074962499,44.57,81866.95,2.4,0.01635,1e-05,2.90451]
[1778074962970,44.57,81866.95,2.4,0.01635,1e-05,2.90451]
[1778074967638,44.56,81858.99,2.4,0.01625,1e-05,2.88838]
[1778074971668,44.56,81869.88,2.4,0.01639,1e-05,2.90968]
[1778074973961,44.56,81862.87,2.4,0.01629,1e-05,2.89449]
[1778074979620,44.56,81866.15,2.4,0.01633,1e-05,2.90039]
[1778074980514,44.56,81866.15,2.4,0.01633,1e-05,2.90039]
[1778074981168,44.56,81856.64,2.4,0.01621,1e-05,2.88144]
[1778074984549,44.56,81841.62,2.4,0.01601,1e-05,2.85168]
[1778074988164,44.56,81832.58,2.4,0.0159,1e-05,2.83396]
[1778074989128,44.56,81832.65,2.4,0.0159,1e-05,2.83409]
[1778074994725,44.56,81842.82,2.4,0.01603,1e-05,2.85412]
[1778074999764,44.56,81862.64,2.4,0.01628,1e-05,2.89315]
[1778075004799,44.55,81869.91,2.4,0.01637,1e-05,2.9071]
[1778075009834,44.55,81868.68,2.4,0.01635,1e-05,2.9041]
[1778075014869,44.55,81863.9,2.4,0.01628,1e-05,2.89209]
[1778075019904,44.55,81870.3,2.4,0.01636,1e-05,2.90442]
[1778075023254,44.55,81886.2,2.4,0.01656,1e-05,2.93602]
[1778075023272,44.55,81886.2,2.4,0.01656,1e-05,2.93602]
[1778075024888,44.55,81894.58,2.4,0.01667,1e-05,2.95263]
[1778075027625,44.55,81911.67,2.4,0.01689,1e-05,2.98684]
[1778075027926,44.55,81911.67,2.4,0.01689,1e-05,2.98684]
[1778075038038,44.54,81913.0,2.4,0.01689,1e-05,2.98741]
[1778075043073,44.54,81902.34,2.4,0.01675,1e-05,2.96506]
[1778075044343,44.54,81902.34,2.4,0.01675,1e-05,2.96506]
[1778075049853,44.54,81898.88,2.4,0.0167,1e-05,2.9575]
[1778075055162,44.53,81903.84,2.4,0.01676,1e-05,2.96657]
[1778075059202,44.53,81883.86,2.4,0.01649,1e-05,2.92594]
[1778075064237,44.53,81878.42,2.4,0.01642,1e-05,2.91494]
[1778075069825,44.53,81889.52,2.4,0.01657,1e-05,2.93693]
[1778075075314,44.53,81905.36,2.4,0.01676,1e-05,2.9662]
[1778075080349,44.53,81911.38,2.4,0.01683,1e-05,2.97768]
[1778075086391,44.52,81901.61,2.4,0.0167,1e-05,2.95711]
[1778075091427,44.52,81904.15,2.4,0.01673,1e-05,2.96171]
[1778075096461,44.52,81904.47,2.4,0.01673,1e-05,2.96182]
[1778075101716,44.52,81908.49,2.4,0.01678,1e-05,2.9695]
[1778075107544,44.52,81898.86,2.4,0.01665,1e-05,2.94919]
[1778075112579,44.51,81906.52,2.4,0.01674,1e-05,2.96426]
[1778075117661,44.51,81905.43,2.4,0.01673,1e-05,2.96157]
[1778075121218,44.51,81905.49,2.4,0.01672,1e-05,2.96132]
[1778075121540,44.51,81905.49,2.4,0.01672,1e-05,2.96132]
[1778075122414,44.51,81902.54,2.4,0.01669,1e-05,2.95525]
[1778075125719,44.51,81895.61,2.4,0.01659,1e-05,2.94102]
[1778075125730,44.51,81895.38,2.4,0.01659,1e-05,2.94048]
[1778075129699,44.5,81872.33,2.4,0.01627,1e-05,2.8916]
[1778075134734,44.49,81868.77,2.4,0.0162,1e-05,2.87938]
[1778075136748,44.49,81845.7,2.4,0.0159,1e-05,2.83282]
[1778075141033,44.48,81826.64,2.4,0.01564,1e-05,2.7933]
[1778075143958,44.48,81808.39,2.4,0.01541,1e-05,2.75732]
[1778075149425,44.47,81810.79,2.4,0.01543,1e-05,2.75998]
[1778075154878,44.46,81818.09,2.4,0.0155,1e-05,2.77162]
[1778075159541,44.46,81804.85,2.4,0.01533,1e-05,2.74464]
[1778075159915,44.45,81798.22,2.4,0.01525,1e-05,2.73163]
[1778075161450,44.46,81795.28,2.4,0.01521,1e-05,2.7263]
[1778075164905,44.46,81790.7,2.4,0.01516,1e-05,2.71848]
[1778075166936,44.46,81764.28,2.4,0.01485,1e-05,2.66936]
[1778075166967,44.46,81753.54,2.4,0.01473,1e-05,2.64969]
[1778075167596,44.46,81753.54,2.4,0.01473,1e-05,2.64969]
[1778075167771,44.46,81753.54,2.4,0.01473,1e-05,2.64969]
[1778075168276,44.46,81748.04,2.4,0.01466,1e-05,2.63968]
[1778075169003,44.46,81755.64,2.4,0.01475,1e-05,2.65379]
[1778075169830,44.46,81755.64,2.4,0.01475,1e-05,2.65379]
[1778075170062,44.46,81755.64,2.4,0.01475,1e-05,2.65379]
[1778075170621,44.46,81752.59,2.4,0.01472,1e-05,2.64856]
[1778075171761,44.47,81751.78,2.4,0.01471,1e-05,2.6479]
[1778075171764,44.47,81751.78,2.4,0.01471,1e-05,2.6479]
[1778075172410,44.47,81752.99,2.4,0.01473,1e-05,2.65057]
[1778075172413,44.47,81752.99,2.4,0.01473,1e-05,2.65057]
[1778075173033,44.47,81739.73,2.4,0.01458,1e-05,2.62602]
[1778075174976,44.47,81729.4,2.4,0.01445,1e-05,2.60668]
[1778075180087,44.46,81745.41,2.4,0.01464,1e-05,2.63545]
[1778075185124,44.46,81746.67,2.4,0.01465,1e-05,2.63701]
[1778075186406,44.46,81751.01,2.4,0.01469,1e-05,2.64488]
[1778075192172,44.46,81756.8,2.4,0.01475,1e-05,2.65335]
[1778075197207,44.46,81755.31,2.4,0.01473,1e-05,2.65033]
[1778075199061,44.46,81755.31,2.4,0.01473,1e-05,2.65033]
[1778075201117,44.46,81734.11,2.4,0.01448,1e-05,2.61079]
[1778075205734,44.46,81733.34,2.4,0.01447,1e-05,2.60902]
[1778075211305,44.45,81707.99,2.4,0.01417,1e-05,2.56228]
[1778075213660,44.45,81703.7,2.4,0.01412,1e-05,2.55449]
[1778075214121,44.45,81703.7,2.4,0.01412,1e-05,2.55449]
[1778075214197,44.45,81698.4,2.4,0.01406,1e-05,2.54484]
[1778075214240,44.45,81698.4,2.4,0.01406,1e-05,2.54484]
[1778075214350,44.45,81698.4,2.4,0.01406,1e-05,2.54484]
[1778075216979,44.45,81687.44,2.4,0.01394,1e-05,2.52505]
[1778075217300,44.45,81686.17,2.4,0.01392,1e-05,2.52267]
[1778075218958,44.45,81691.33,2.4,0.01398,1e-05,2.53181]
[1778075220150,44.45,81695.65,2.4,0.01403,1e-05,2.53931]
[1778075220152,44.45,81695.65,2.4,0.01403,1e-05,2.53931]
[1778075223304,44.45,81686.63,2.4,0.01393,1e-05,2.52281]
[1778075226059,44.45,81686.19,2.4,0.01392,1e-05,2.5218]
[1778075226584,44.45,81685.95,2.4,0.01391,1e-05,2.52116]
[1778075226869,44.45,81685.95,2.4,0.01391,1e-05,2.52116]
[1778075227183,44.45,81685.95,2.4,0.01391,1e-05,2.52116]
[1778075227239,44.45,81685.95,2.4,0.01391,1e-05,2.52116]
[1778075227980,44.45,81674.76,2.4,0.01379,1e-05,2.50122]
[1778075228129,44.45,81656.9,2.4,0.01359,1e-05,2.46958]
[1778075228943,44.45,81632.82,2.4,0.01333,1e-05,2.4275]
[1778075231777,44.45,81631.17,2.4,0.01331,1e-05,2.42475]
[1778075232654,44.45,81631.14,2.4,0.01331,1e-05,2.42477]
[1778075234834,44.45,81619.43,2.4,0.01319,1e-05,2.40467]
[1778075235479,44.45,81616.25,2.4,0.01315,1e-05,2.39929]
[1778075236029,44.45,81616.25,2.4,0.01315,1e-05,2.39929]
[1778075236412,44.45,81614.98,2.4,0.01314,1e-05,2.39722]
[1778075236843,44.45,81614.98,2.4,0.01314,1e-05,2.39722]
[1778075237029,44.45,81614.98,2.4,0.01314,1e-05,2.39722]
[1778075237434,44.45,81611.61,2.4,0.0131,1e-05,2.39154]
[1778075237847,44.45,81611.61,2.4,0.0131,1e-05,2.39154]
[1778075239035,44.45,81601.9,2.4,0.013,1e-05,2.37506]
[1778075239504,44.45,81606.88,2.4,0.01305,1e-05,2.38371]
[1778075240714,44.45,81618.37,2.4,0.01318,1e-05,2.40356]
[1778075240857,44.45,81618.37,2.4,0.01318,1e-05,2.40356]
[1778075241232,44.45,81618.37,2.4,0.01318,1e-05,2.40356]
[1778075241636,44.46,81634.75,2.4,0.01336,1e-05,2.43285]
[1778075242144,44.46,81652.42,2.4,0.01355,1e-05,2.46374]
[1778075242326,44.46,81652.42,2.4,0.01355,1e-05,2.46374]
[1778075244270,44.46,81665.27,2.4,0.0137,1e-05,2.48635]
[1778075245539,44.46,81669.73,2.4,0.01375,1e-05,2.49419]
[1778075247077,44.46,81662.62,2.4,0.01367,1e-05,2.48155]
[1778075247166,44.46,81642.88,2.4,0.01345,1e-05,2.44688]
[1778075247335,44.46,81642.88,2.4,0.01345,1e-05,2.44688]
[1778075250529,44.46,81631.88,2.4,0.01333,1e-05,2.42785]
[1778075250723,44.46,81631.88,2.4,0.01333,1e-05,2.42785]
[1778075251849,44.46,81618.22,2.4,0.01318,1e-05,2.40429]
[1778075252338,44.46,81604.64,2.4,0.01303,1e-05,2.37928]
[1778075252453,44.46,81604.64,2.4,0.01303,1e-05,2.37928]
[1778075252761,44.46,81604.64,2.4,0.01303,1e-05,2.37928]
[1778075254548,44.46,81607.99,2.4,0.01307,1e-05,2.38528]
[1778075254735,44.46,81607.99,2.4,0.01307,1e-05,2.38528]
[1778075255273,44.46,81609.86,2.4,0.01309,1e-05,2.38861]
[1778075256493,44.46,81616.86,2.4,0.01316,1e-05,2.40075]
[1778075257471,44.46,81618.72,2.4,0.01318,1e-05,2.40414]
[1778075260227,44.46,81627.34,2.4,0.01328,1e-05,2.4191]
[1778075260978,44.46,81633.47,2.4,0.01334,1e-05,2.42979]
[1778075262218,44.46,81637.82,2.4,0.01339,1e-05,2.4374]
[1778075262293,44.46,81648.26,2.4,0.01351,1e-05,2.45565]
[1778075265119,44.46,81658.08,2.4,0.01361,1e-05,2.47287]
[1778075265435,44.46,81653.69,2.4,0.01357,1e-05,2.46512]
[1778075266063,44.46,81653.69,2.4,0.01357,1e-05,2.46512]
[1778075266304,44.46,81638.04,2.4,0.01339,1e-05,2.43777]
[1778075269343,44.46,81620.5,2.4,0.0132,1e-05,2.40751]
[1778075269496,44.46,81620.5,2.4,0.0132,1e-05,2.40751]
[1778075269833,44.46,81620.5,2.4,0.0132,1e-05,2.40751]
[1778075271337,44.46,81636.63,2.4,0.01338,1e-05,2.43558]
[1778075272124,44.46,81636.63,2.4,0.01338,1e-05,2.43558]
[1778075273249,44.46,81645.07,2.4,0.01347,1e-05,2.45033]
[1778075273382,44.46,81653.75,2.4,0.01357,1e-05,2.46552]
[1778075274084,44.46,81653.75,2.4,0.01357,1e-05,2.46552]
[1778075274278,44.46,81653.75,2.4,0.01357,1e-05,2.46552]
[1778075277453,44.46,81655.57,2.4,0.01359,1e-05,2.4687]
[1778075278242,44.46,81655.57,2.4,0.01359,1e-05,2.4687]
[1778075279902,44.46,81662.22,2.4,0.01366,1e-05,2.48035]
[1778075280355,44.46,81662.22,2.4,0.01366,1e-05,2.48035]
[1778075281951,44.46,81665.75,2.4,0.0137,1e-05,2.4865]
[1778075282260,44.46,81665.75,2.4,0.0137,1e-05,2.4865]
[1778075282190,44.46,81686.69,2.4,0.01393,1e-05,2.52355]
[1778075283507,44.46,81700.08,2.4,0.01408,1e-05,2.54759]
[1778075284458,44.46,81697.05,2.4,0.01405,1e-05,2.54196]
[1778075284597,44.46,81697.05,2.4,0.01405,1e-05,2.54196]
[1778075285267,44.46,81697.05,2.4,0.01405,1e-05,2.54196]
[1778075287749,44.46,81679.14,2.4,0.01384,1e-05,2.50951]
[1778075287863,44.46,81679.14,2.4,0.01384,1e-05,2.50951]
[1778075287896,44.46,81679.14,2.4,0.01384,1e-05,2.50951]
[1778075287993,44.45,81677.27,2.4,0.01382,1e-05,2.50517]
[1778075288921,44.45,81677.27,2.4,0.01382,1e-05,2.50517]
[1778075289129,44.45,81677.27,2.4,0.01382,1e-05,2.50517]
[1778075289542,44.46,81674.61,2.4,0.01379,1e-05,2.50095]
[1778075289685,44.46,81674.61,2.4,0.01379,1e-05,2.50095]
[1778075290474,44.46,81673.27,2.4,0.01378,1e-05,2.49909]
[1778075290860,44.46,81673.27,2.4,0.01378,1e-05,2.49909]
[1778075291002,44.46,81673.27,2.4,0.01378,1e-05,2.49909]
[1778075291629,44.46,81677.94,2.4,0.01383,1e-05,2.50791]
[1778075292281,44.46,81677.94,2.4,0.01383,1e-05,2.50791]
[1778075292794,44.46,81689.45,2.4,0.01397,1e-05,2.52896]
[1778075293896,44.46,81699.5,2.4,0.01408,1e-05,2.54748]
[1778075295623,44.47,81706.15,2.4,0.01416,1e-05,2.56032]
[1778075295764,44.47,81706.15,2.4,0.01416,1e-05,2.56032]
[1778075296670,44.48,81692.68,2.4,0.01404,1e-05,2.54008]
[1778075296857,44.48,81692.68,2.4,0.01404,1e-05,2.54008]
[1778075296958,44.48,81692.68,2.4,0.01404,1e-05,2.54008]
[1778075297172,44.48,81692.68,2.4,0.01404,1e-05,2.54008]
[1778075297652,44.5,81682.91,2.4,0.01395,1e-05,2.52695]
[1778075297669,44.5,81682.91,2.4,0.01395,1e-05,2.52695]
[1778075298693,44.5,81680.81,2.4,0.01393,1e-05,2.52366]
[1778075300269,44.51,81681.6,2.4,0.01397,1e-05,2.52973]
[1778075304971,44.59,81682.36,2.4,0.01412,1e-05,2.553]
[1778075305955,44.61,81687.96,2.4,0.01421,1e-05,2.56721]
[1778075311044,44.68,81702.05,2.4,0.0145,1e-05,2.61149]
[1778075311314,44.68,81702.05,2.4,0.0145,1e-05,2.61149]
[1778075312051,44.68,81702.52,2.4,0.0145,1e-05,2.61265]
[1778075313831,44.67,81699.67,2.4,0.01445,1e-05,2.60448]
[1778075314744,44.67,81697.14,2.4,0.01442,1e-05,2.59957]
[1778075315644,44.66,81692.03,2.4,0.01434,1e-05,2.58747]
[1778075321115,44.62,81698.07,2.4,0.01434,1e-05,2.5878]
[1778075325317,44.62,81702.93,2.4,0.0144,1e-05,2.59589]
[1778075326245,44.62,81707.78,2.4,0.01445,1e-05,2.60447]
[1778075332196,44.61,81727.86,2.4,0.01467,1e-05,2.63918]
[1778075337231,44.61,81722.21,2.4,0.01459,1e-05,2.62714]
[1778075342268,44.6,81720.44,2.4,0.01456,1e-05,2.62197]
[1778075346788,44.59,81715.26,2.4,0.01449,1e-05,2.61127]
[1778075347476,44.59,81721.41,2.4,0.01456,1e-05,2.62256]
[1778075353345,44.59,81733.53,2.4,0.01469,1e-05,2.64268]
[1778075358380,44.58,81740.07,2.4,0.01476,1e-05,2.65303]
[1778075360394,44.58,81757.77,2.4,0.01496,1e-05,2.68527]
[1778075365438,44.57,81739.63,2.4,0.01473,1e-05,2.64947]
[1778075371348,44.57,81728.91,2.4,0.0146,1e-05,2.62832]
[1778075372244,44.57,81730.55,2.4,0.01462,1e-05,2.63103]
[1778075377522,44.56,81749.95,2.4,0.01482,1e-05,2.66255]
[1778075382557,44.55,81743.88,2.4,0.01473,1e-05,2.6493]
[1778075387595,44.54,81729.4,2.4,0.01455,1e-05,2.6208]
[1778075392630,44.54,81715.31,2.4,0.01438,1e-05,2.59358]
[1778075397665,44.53,81718.5,2.4,0.01441,1e-05,2.59802]
[1778075402700,44.53,81716.05,2.4,0.01437,1e-05,2.59217]
[1778075404569,44.53,81714.63,2.4,0.01435,1e-05,2.58932]
[1778075404862,44.53,81714.63,2.4,0.01435,1e-05,2.58932]
[1778075405446,44.53,81714.63,2.4,0.01435,1e-05,2.58932]
[1778075406147,44.53,81714.35,2.4,0.01435,1e-05,2.58855]
[1778075406172,44.53,81689.64,2.4,0.01406,1e-05,2.54357]
[1778075406802,44.53,81689.64,2.4,0.01406,1e-05,2.54357]
[1778075407002,44.53,81689.64,2.4,0.01406,1e-05,2.54357]
[1778075407264,44.53,81664.46,2.4,0.01378,1e-05,2.49845]
[1778075408719,44.53,81655.42,2.4,0.01368,1e-05,2.48237]
[1778075411254,44.52,81643.4,2.4,0.01355,1e-05,2.46113]
[1778075415280,44.52,81644.12,2.4,0.01355,1e-05,2.46229]
[1778075420787,44.52,81648.74,2.4,0.0136,1e-05,2.47012]
[1778075425895,44.52,81662.52,2.4,0.01375,1e-05,2.49394]
[1778075427599,44.52,81668.21,2.4,0.01381,1e-05,2.50393]
[1778075429417,44.52,81667.55,2.4,0.01381,1e-05,2.50264]
[1778075430451,44.52,81670.84,2.4,0.01384,1e-05,2.50736]
[1778075436600,44.51,81688.74,2.4,0.01401,1e-05,2.53551]
[1778075442009,44.51,81706.82,2.4,0.01421,1e-05,2.56685]
[1778075447044,44.5,81711.4,2.4,0.01426,1e-05,2.57403]
[1778075451326,44.5,81712.54,2.4,0.01427,1e-05,2.5754]
[1778075451683,44.5,81706.96,2.4,0.0142,1e-05,2.56505]
[1778075452025,44.5,81706.96,2.4,0.0142,1e-05,2.56505]
[1778075452069,44.5,81706.96,2.4,0.0142,1e-05,2.56505]
[1778075452135,44.5,81706.96,2.4,0.0142,1e-05,2.56505]
[1778075452144,44.5,81706.96,2.4,0.0142,1e-05,2.56505]
[1778075452164,44.5,81661.55,2.4,0.01369,1e-05,2.48364]
[1778075452831,44.5,81661.55,2.4,0.01369,1e-05,2.48364]
[1778075452867,44.5,81661.55,2.4,0.01369,1e-05,2.48364]
[1778075453082,44.5,81661.55,2.4,0.01369,1e-05,2.48364]
[1778075453504,44.5,81661.55,2.4,0.01369,1e-05,2.48364]
[1778075453183,44.5,81635.41,2.4,0.0134,1e-05,2.43835]
[1778075455105,44.5,81637.08,2.4,0.01343,1e-05,2.44187]
[1778075455222,44.5,81637.08,2.4,0.01343,1e-05,2.44187]
[1778075457643,44.51,81645.02,2.4,0.01352,1e-05,2.45747]
[1778075458512,44.51,81645.02,2.4,0.01352,1e-05,2.45747]
[1778075461160,44.52,81619.18,2.4,0.01326,1e-05,2.41487]
[1778075462288,44.52,81619.18,2.4,0.01326,1e-05,2.41487]
[1778075462291,44.52,81619.18,2.4,0.01326,1e-05,2.41487]
[1778075462358,44.52,81608.37,2.4,0.01315,1e-05,2.39691]
[1778075463822,44.52,81606.0,2.4,0.01312,1e-05,2.39351]
[1778075465621,44.53,81625.55,2.4,0.01334,1e-05,2.42839]
[1778075467833,44.55,81642.65,2.4,0.01357,1e-05,2.46404]
[1778075467841,44.55,81642.65,2.4,0.01357,1e-05,2.46404]
[1778075469577,44.56,81638.39,2.4,0.01355,1e-05,2.46092]
[1778075469931,44.56,81638.39,2.4,0.01355,1e-05,2.46092]
[1778075478026,44.55,81640.24,2.4,0.01355,1e-05,2.46172]
[1778075478256,44.55,81640.24,2.4,0.01355,1e-05,2.46172]
[1778075479984,44.55,81651.72,2.4,0.01368,1e-05,2.48142]
[1778075482891,44.55,81669.85,2.4,0.01388,1e-05,2.51333]
[1778075485098,44.55,81689.87,2.4,0.0141,1e-05,2.54895]
[1778075493387,44.55,81683.97,2.4,0.01401,1e-05,2.53506]
[1778075498421,44.53,81670.87,2.4,0.01384,1e-05,2.50806]
[1778075503456,44.53,81655.7,2.4,0.01366,1e-05,2.47959]
[1778075508491,44.53,81640.41,2.4,0.0135,1e-05,2.45261]
[1778075513526,44.53,81645.62,2.4,0.01355,1e-05,2.46172]
[1778075518561,44.53,81656.24,2.4,0.01367,1e-05,2.48019]
[1778075523447,44.52,81676.32,2.4,0.01389,1e-05,2.51541]
[1778075526316,44.52,81703.61,2.4,0.0142,1e-05,2.56398]
[1778075531652,44.52,81707.06,2.4,0.01423,1e-05,2.56882]
[1778075536688,44.51,81714.07,2.4,0.0143,1e-05,2.58044]
[1778075540748,44.51,81726.82,2.4,0.01444,1e-05,2.60296]
[1778075546758,44.5,81708.59,2.4,0.01422,1e-05,2.56792]
[1778075551794,44.49,81695.94,2.4,0.01405,1e-05,2.54048]
[1778075556828,44.49,81699.59,2.4,0.01408,1e-05,2.54619]
[1778075561863,44.49,81691.2,2.4,0.01398,1e-05,2.53033]
[1778075564040,44.49,81691.27,2.4,0.01398,1e-05,2.53032]
[1778075565813,44.49,81670.04,2.4,0.01375,1e-05,2.49227]
[1778075571584,44.49,81649.9,2.4,0.01352,1e-05,2.45658]
[1778075581000,44.49,81639.73,2.4,0.01341,1e-05,2.43871]
[1778075586036,44.49,81646.83,2.4,0.01349,1e-05,2.45118]
[1778075590064,44.49,81628.54,2.4,0.01329,1e-05,2.41976]
[1778075594640,44.49,81632.47,2.4,0.01333,1e-05,2.42675]
[1778075595550,44.49,81632.72,2.4,0.01334,1e-05,2.42727]
[1778075601141,44.49,81632.53,2.4,0.01334,1e-05,2.42722]
[1778075606178,44.49,81630.21,2.4,0.01332,1e-05,2.42369]
[1778075609454,44.49,81634.21,2.4,0.01336,1e-05,2.43073]
[1778075611220,44.49,81635.4,2.4,0.01337,1e-05,2.43287]
[1778075613227,44.49,81618.65,2.4,0.01318,1e-05,2.4022]
[1778075618262,44.49,81631.12,2.4,0.01332,1e-05,2.42408]
[1778075623297,44.5,81638.12,2.4,0.0134,1e-05,2.43676]
[1778075626587,44.5,81643.51,2.4,0.01346,1e-05,2.44619]
[1778075628275,44.5,81651.02,2.4,0.01354,1e-05,2.45932]
[1778075633368,44.5,81647.06,2.4,0.0135,1e-05,2.45223]
[1778075638404,44.5,81643.54,2.4,0.01346,1e-05,2.44607]
[1778075642438,44.5,81652.27,2.4,0.01355,1e-05,2.46134]
[1778075643959,44.5,81675.59,2.4,0.01381,1e-05,2.50245]
[1778075644148,44.5,81675.59,2.4,0.01381,1e-05,2.50245]
[1778075644440,44.5,81675.59,2.4,0.01381,1e-05,2.50245]
[1778075645195,44.5,81681.54,2.4,0.01388,1e-05,2.51299]
[1778075648474,44.49,81700.38,2.4,0.01409,1e-05,2.54628]
[1778075649337,44.49,81700.38,2.4,0.01409,1e-05,2.54628]
[1778075650823,44.49,81697.35,2.4,0.01405,1e-05,2.54049]
[1778075656530,44.49,81697.25,2.4,0.01404,1e-05,2.53933]
[1778075660654,44.49,81697.73,2.4,0.01405,1e-05,2.53971]
[1778075661314,44.49,81692.83,2.4,0.01399,1e-05,2.53075]
[1778075666629,44.48,81703.45,2.4,0.0141,1e-05,2.54878]
[1778075669047,44.48,81698.49,2.4,0.01404,1e-05,2.53951]
[1778075670003,44.48,81695.96,2.4,0.01401,1e-05,2.53481]
[1778075675573,44.48,81697.74,2.4,0.01402,1e-05,2.5354]
[1778075675691,44.48,81697.74,2.4,0.01402,1e-05,2.5354]
[1778075676173,44.48,81692.86,2.4,0.01396,1e-05,2.52665]
[1778075676913,44.48,81686.43,2.4,0.01389,1e-05,2.51488]
[1778075679992,44.48,81688.37,2.4,0.01391,1e-05,2.518]
[1778075680088,44.48,81688.37,2.4,0.01391,1e-05,2.518]
[1778075680357,44.48,81688.37,2.4,0.01391,1e-05,2.518]
[1778075681875,44.48,81699.89,2.4,0.01404,1e-05,2.53839]
[1778075687442,44.47,81715.04,2.4,0.01421,1e-05,2.56503]
[1778075687607,44.47,81715.04,2.4,0.01421,1e-05,2.56503]
[1778075689193,44.47,81723.83,2.4,0.01431,1e-05,2.58059]
[1778075694826,44.47,81730.33,2.4,0.01437,1e-05,2.59072]
[1778075700532,44.46,81730.68,2.4,0.01437,1e-05,2.59036]
[1778075705903,44.46,81725.71,2.4,0.0143,1e-05,2.5797]
[1778075709932,44.45,81748.18,2.4,0.01455,1e-05,2.6199]
[1778075713960,44.42,81770.21,2.4,0.01475,1e-05,2.65051]
[1778075717909,44.38,81777.99,2.4,0.01477,1e-05,2.65438]
[1778075718795,44.38,81777.99,2.4,0.01477,1e-05,2.65438]
[1778075719370,44.37,81769.8,2.4,0.01465,1e-05,2.63562]
[1778075719743,44.37,81769.8,2.4,0.01465,1e-05,2.63562]
[1778075721048,44.37,81769.98,2.4,0.01465,1e-05,2.63531]
[1778075727053,44.36,81761.73,2.4,0.01454,1e-05,2.61782]
[1778075729737,44.36,81755.16,2.4,0.01446,1e-05,2.60542]
[1778075730681,44.36,81744.63,2.4,0.01433,1e-05,2.58563]
[1778075736116,44.35,81734.18,2.4,0.0142,1e-05,2.56358]
[1778075741151,44.35,81741.33,2.4,0.01427,1e-05,2.57564]
[1778075746186,44.34,81748.08,2.4,0.01434,1e-05,2.58683]
[1778075751223,44.34,81746.87,2.4,0.01432,1e-05,2.58345]
[1778075756258,44.34,81735.61,2.4,0.01418,1e-05,2.5619]
[1778075760979,44.33,81732.28,2.4,0.01414,1e-05,2.55517]
[1778075762561,44.33,81721.69,2.4,0.01402,1e-05,2.53573]
[1778075763969,44.33,81699.12,2.4,0.01376,1e-05,2.49524]
[1778075773380,44.33,81699.53,2.4,0.01376,1e-05,2.49526]
[1778075775589,44.33,81697.96,2.4,0.01375,1e-05,2.4924]
[1778075777158,44.33,81690.57,2.4,0.01366,1e-05,2.47917]
[1778075777276,44.33,81690.57,2.4,0.01366,1e-05,2.47917]
[1778075779061,44.33,81665.16,2.4,0.01338,1e-05,2.43451]
[1778075785464,44.33,81656.12,2.4,0.01329,1e-05,2.41918]
[1778075790499,44.33,81666.77,2.4,0.01341,1e-05,2.43805]
[1778075795534,44.33,81674.39,2.4,0.01348,1e-05,2.4496]
[1778075800621,44.33,81679.77,2.4,0.01354,1e-05,2.4591]
[1778075806612,44.33,81694.05,2.4,0.0137,1e-05,2.4842]
[1778075811647,44.33,81701.05,2.4,0.01376,1e-05,2.495]
[1778075816682,44.32,81693.27,2.4,0.01366,1e-05,2.47917]
[1778075821717,44.32,81698.83,2.4,0.01373,1e-05,2.48884]
[1778075826752,44.32,81697.62,2.4,0.01371,1e-05,2.48641]
[1778075831847,44.32,81699.9,2.4,0.01373,1e-05,2.49025]
[1778075833801,44.32,81719.42,2.4,0.01395,1e-05,2.52491]
[1778075838836,44.31,81725.25,2.4,0.01401,1e-05,2.53474]
[1778075843874,44.31,81725.56,2.4,0.01401,1e-05,2.53461]
[1778075848909,44.31,81724.21,2.4,0.01399,1e-05,2.53152]
[1778075853944,44.31,81724.43,2.4,0.01398,1e-05,2.52938]
[1778075858958,44.3,81720.27,2.4,0.01393,1e-05,2.52139]
[1778075864275,44.3,81719.64,2.4,0.01392,1e-05,2.51971]
[1778075871063,44.3,81723.56,2.4,0.01396,1e-05,2.52584]
[1778075876098,44.3,81723.35,2.4,0.01395,1e-05,2.52486]
[1778075881133,44.3,81720.16,2.4,0.01391,1e-05,2.51857]
[1778075883217,44.29,81723.64,2.4,0.01395,1e-05,2.52471]
[1778075884081,44.29,81722.78,2.4,0.01394,1e-05,2.52305]
[1778075889189,44.29,81724.61,2.4,0.01396,1e-05,2.52562]
[1778075894225,44.29,81725.5,2.4,0.01396,1e-05,2.52663]
[1778075899260,44.29,81727.06,2.4,0.01398,1e-05,2.52882]
[1778075904295,44.29,81718.32,2.4,0.01388,1e-05,2.51261]
[1778075909333,44.28,81721.83,2.4,0.01391,1e-05,2.51838]
[1778075914370,44.27,81709.69,2.4,0.01375,1e-05,2.49199]
[1778075919451,44.27,81703.9,2.4,0.01368,1e-05,2.48148]
[1778075925448,44.27,81711.71,2.4,0.01377,1e-05,2.49498]
[1778075931490,44.27,81718.82,2.4,0.01384,1e-05,2.50719]
[1778075936525,44.27,81721.72,2.4,0.01387,1e-05,2.51192]
[1778075941560,44.27,81719.55,2.4,0.01385,1e-05,2.50755]
[1778075944070,44.27,81716.97,2.4,0.01382,1e-05,2.50278]
[1778075945976,44.27,81718.31,2.4,0.01383,1e-05,2.50509]
[1778075955658,44.26,81716.27,2.4,0.0138,1e-05,2.50052]
[1778075960681,44.26,81717.13,2.4,0.01381,1e-05,2.50176]
[1778075965728,44.26,81715.79,2.4,0.01379,1e-05,2.49892]
[1778075970767,44.26,81711.95,2.4,0.01375,1e-05,2.49176]
[1778075975802,44.26,81708.5,2.4,0.0137,1e-05,2.4835]
[1778075980838,44.26,81700.08,2.4,0.0136,1e-05,2.46838]
[1778075981917,44.26,81700.08,2.4,0.0136,1e-05,2.46838]
[1778075982381,44.26,81686.85,2.4,0.01345,1e-05,2.44506]
[1778075982434,44.26,81686.85,2.4,0.01345,1e-05,2.44506]
[1778075982487,44.26,81686.85,2.4,0.01345,1e-05,2.44506]
[1778075983726,44.26,81680.19,2.4,0.01338,1e-05,2.43338]
[1778075985296,44.26,81669.56,2.4,0.01327,1e-05,2.41492]
[1778075988402,44.26,81668.72,2.4,0.01326,1e-05,2.41369]
[1778075991462,44.26,81661.39,2.4,0.01318,1e-05,2.40124]
[1778075993247,44.26,81671.66,2.4,0.01329,1e-05,2.41925]
[1778075994027,44.26,81671.66,2.4,0.01329,1e-05,2.41925]
[1778076000957,44.26,81669.54,2.4,0.01327,1e-05,2.41601]
[1778076001743,44.26,81666.42,2.4,0.01324,1e-05,2.41067]
[1778076004950,44.26,81678.15,2.4,0.01337,1e-05,2.43132]
[1778076010077,44.26,81671.59,2.4,0.0133,1e-05,2.42004]
[1778076013121,44.26,81673.46,2.4,0.01332,1e-05,2.42341]
[1778076013234,44.26,81676.06,2.4,0.01335,1e-05,2.428]
[1778076016249,44.26,81666.99,2.4,0.01325,1e-05,2.4124]
[1778076022535,44.27,81674.88,2.4,0.01334,1e-05,2.42652]
[1778076028497,44.27,81665.25,2.4,0.01324,1e-05,2.41019]
[1778076028582,44.27,81665.25,2.4,0.01324,1e-05,2.41019]
[1778076031748,44.27,81647.34,2.4,0.01305,1e-05,2.37959]
[1778076034847,44.27,81647.23,2.4,0.01304,1e-05,2.378]
[1778076034855,44.27,81647.23,2.4,0.01304,1e-05,2.378]
[1778076040693,44.27,81635.78,2.4,0.01292,1e-05,2.35934]
[1778076040902,44.27,81635.78,2.4,0.01292,1e-05,2.35934]
[1778076044143,44.27,81643.65,2.4,0.01301,1e-05,2.37328]
[1778076047301,44.28,81634.89,2.4,0.01292,1e-05,2.3589]
[1778076050984,44.28,81624.71,2.4,0.01281,1e-05,2.34213]
[1778076053472,44.28,81624.99,2.4,0.01282,1e-05,2.34318]
[1778076059732,44.29,81622.93,2.4,0.01281,1e-05,2.34092]
[1778076061295,44.29,81619.88,2.4,0.01278,1e-05,2.33615]
[1778076062242,44.29,81619.88,2.4,0.01278,1e-05,2.33615]
[1778076061949,44.29,81602.3,2.4,0.0126,1e-05,2.30676]
[1778076062906,44.29,81602.3,2.4,0.0126,1e-05,2.30676]
[1778076063060,44.29,81602.3,2.4,0.0126,1e-05,2.30676]
[1778076063277,44.29,81586.61,2.4,0.01244,1e-05,2.28116]
[1778076063817,44.29,81586.61,2.4,0.01244,1e-05,2.28116]
[1778076067022,44.29,81604.05,2.4,0.01262,1e-05,2.31109]
[1778076067401,44.29,81604.05,2.4,0.01262,1e-05,2.31109]
[1778076067424,44.29,81604.05,2.4,0.01262,1e-05,2.31109]
[1778076068876,44.29,81606.07,2.4,0.01264,1e-05,2.31472]
[1778076070533,44.3,81587.96,2.4,0.01246,1e-05,2.2852]
[1778076072041,44.3,81587.96,2.4,0.01246,1e-05,2.2852]
[1778076075048,44.3,81600.71,2.4,0.0126,1e-05,2.30729]
[1778076078358,44.3,81605.48,2.4,0.01265,1e-05,2.31622]
[1778076081220,44.31,81626.25,2.4,0.01288,1e-05,2.35214]
[1778076084488,44.31,81631.09,2.4,0.01293,1e-05,2.36069]
[1778076086649,44.31,81605.83,2.4,0.01267,1e-05,2.31843]
[1778076087340,44.31,81605.83,2.4,0.01267,1e-05,2.31843]
[1778076091086,44.31,81603.57,2.4,0.01265,1e-05,2.31532]
[1778076092056,44.31,81606.85,2.4,0.01268,1e-05,2.3195]
[1778076097726,44.32,81608.86,2.4,0.0127,1e-05,2.32404]
[1778076100740,44.32,81602.93,2.4,0.01265,1e-05,2.31451]
[1778076105782,44.33,81610.1,2.4,0.01273,1e-05,2.328]
[1778076109409,44.33,81611.8,2.4,0.01275,1e-05,2.33148]
[1778076112836,44.33,81590.27,2.4,0.01253,1e-05,2.29624]
[1778076117869,44.34,81591.22,2.4,0.01255,1e-05,2.29918]
[1778076122904,44.34,81576.94,2.4,0.01241,1e-05,2.27677]
[1778076127939,44.35,81575.97,2.4,0.01241,1e-05,2.27668]
[1778076129262,44.37,81580.14,2.4,0.01249,1e-05,2.28949]
[1778076130731,44.37,81584.06,2.4,0.01253,1e-05,2.29601]
[1778076137006,44.38,81583.15,2.4,0.01254,1e-05,2.29641]
[1778076142044,44.38,81587.2,2.4,0.01259,1e-05,2.30448]
[1778076145333,44.39,81595.74,2.4,0.01269,1e-05,2.32178]
[1778076145396,44.39,81595.74,2.4,0.01269,1e-05,2.32178]
[1778076151107,44.4,81580.64,2.4,0.01254,1e-05,2.29616]
[1778076152710,44.4,81581.52,2.4,0.01255,1e-05,2.29788]
[1778076154627,44.4,81587.41,2.4,0.01261,1e-05,2.30823]
[1778076160172,44.41,81590.26,2.4,0.01265,1e-05,2.31463]
[1778076165207,44.41,81581.34,2.4,0.01257,1e-05,2.30091]
[1778076165302,44.41,81581.34,2.4,0.01257,1e-05,2.30091]
[1778076168513,44.41,81583.57,2.4,0.01259,1e-05,2.30539]
[1778076174270,44.42,81579.48,2.4,0.01256,1e-05,2.30003]
[1778076177206,44.42,81575.66,2.4,0.01252,1e-05,2.29418]
[1778076178041,44.42,81572.79,2.4,0.0125,1e-05,2.28967]
[1778076181821,44.43,81568.35,2.4,0.01246,1e-05,2.28315]
[1778076181985,44.43,81568.35,2.4,0.01246,1e-05,2.28315]
[1778076182468,44.43,81566.32,2.4,0.01244,1e-05,2.28007]
[1778076187262,44.43,81551.85,2.4,0.0123,1e-05,2.25749]
[1778076188458,44.43,81556.73,2.4,0.01235,1e-05,2.26617]
[1778076191065,44.44,81580.37,2.4,0.0126,1e-05,2.30626]
[1778076193185,44.44,81582.8,2.4,0.01263,1e-05,2.31056]
[1778076198444,44.44,81586.26,2.4,0.01267,1e-05,2.3179]
[1778076204211,44.45,81587.77,2.4,0.01269,1e-05,2.32134]
[1778076207507,44.45,81612.39,2.4,0.01296,1e-05,2.36394]
[1778076209205,44.45,81612.39,2.4,0.01296,1e-05,2.36394]
[1778076210932,44.45,81601.68,2.4,0.01285,1e-05,2.34606]
[1778076216570,44.46,81588.18,2.4,0.0127,1e-05,2.32289]
[1778076218142,44.46,81588.18,2.4,0.0127,1e-05,2.32289]
[1778076223619,44.46,81591.39,2.4,0.01275,1e-05,2.3297]
[1778076228654,44.47,81590.73,2.4,0.01275,1e-05,2.32956]
[1778076232093,44.47,81587.6,2.4,0.01272,1e-05,2.32471]
[1778076232112,44.47,81587.6,2.4,0.01272,1e-05,2.32471]
[1778076233845,44.47,81564.78,2.4,0.01248,1e-05,2.28708]
[1778076239731,44.48,81550.9,2.4,0.01235,1e-05,2.26599]
[1778076244767,44.48,81535.54,2.4,0.01221,1e-05,2.24246]
[1778076247300,44.48,81533.97,2.4,0.01219,1e-05,2.24025]
[1778076253020,44.49,81525.68,2.4,0.01212,1e-05,2.22898]
[1778076257262,44.5,81535.5,2.4,0.01223,1e-05,2.24643]
[1778076259333,44.5,81539.27,2.4,0.01227,1e-05,2.25327]
[1778076264683,44.51,81523.06,2.4,0.01212,1e-05,2.22886]
[1778076264912,44.51,81523.06,2.4,0.01212,1e-05,2.22886]
[1778076265335,44.51,81523.06,2.4,0.01212,1e-05,2.22886]
[1778076268556,44.51,81521.28,2.4,0.01212,1e-05,2.22747]
[1778076269369,44.51,81521.28,2.4,0.01212,1e-05,2.22747]
[1778076270931,44.52,81512.2,2.4,0.01203,1e-05,2.21353]
[1778076273052,44.52,81505.28,2.4,0.01196,1e-05,2.20146]
[1778076278214,44.53,81499.05,2.4,0.01191,1e-05,2.19358]
[1778076284124,44.54,81489.77,2.4,0.01184,1e-05,2.18176]
[1778076288174,44.55,81470.41,2.4,0.01166,1e-05,2.15286]
[1778076289439,44.55,81459.97,2.4,0.01156,1e-05,2.1369]
[1778076290977,44.55,81447.5,2.4,0.01145,1e-05,2.1179]
[1778076291783,44.55,81439.99,2.4,0.01138,1e-05,2.10675]
[1778076291919,44.55,81439.99,2.4,0.01138,1e-05,2.10675]
[1778076292335,44.55,81439.99,2.4,0.01138,1e-05,2.10675]
[1778076292727,44.56,81433.65,2.4,0.01132,1e-05,2.09748]
[1778076292794,44.56,81433.65,2.4,0.01132,1e-05,2.09748]
[1778076293187,44.56,81415.72,2.4,0.01116,1e-05,2.07048]
[1778076293976,44.56,81415.72,2.4,0.01116,1e-05,2.07048]
[1778076294559,44.56,81412.37,2.4,0.01113,1e-05,2.06594]
[1778076296811,44.57,81405.86,2.4,0.01108,1e-05,2.05728]
[1778076297626,44.57,81411.52,2.4,0.01113,1e-05,2.06654]
[1778076299930,44.57,81412.78,2.4,0.01115,1e-05,2.06974]
[1778076300817,44.58,81410.11,2.4,0.01113,1e-05,2.06629]
[1778076301923,44.58,81395.55,2.4,0.011,1e-05,2.04479]
[1778076306413,44.59,81406.9,2.4,0.01113,1e-05,2.06529]
[1778076307803,44.59,81401.95,2.4,0.01108,1e-05,2.05838]
[1778076311805,44.6,81382.62,2.4,0.01092,1e-05,2.03171]
[1778076316813,44.62,81381.46,2.4,0.01094,1e-05,2.03406]
[1778076318369,44.62,81384.09,2.4,0.01096,1e-05,2.0387]
[1778076319984,44.63,81398.62,2.4,0.0111,1e-05,2.06138]
[1778076320155,44.63,81398.62,2.4,0.0111,1e-05,2.06138]
[1778076321453,44.63,81394.74,2.4,0.01107,1e-05,2.05676]
[1778076323368,44.64,81408.23,2.4,0.0112,1e-05,2.07797]
[1778076324295,44.64,81423.03,2.4,0.01135,1e-05,2.10137]
[1778076326133,44.64,81409.45,2.4,0.01123,1e-05,2.0822]
[1778076331355,44.66,81397.49,2.4,0.01114,1e-05,2.06695]
[1778076333411,44.66,81384.15,2.4,0.01101,1e-05,2.04634]
[1778076334488,44.66,81377.27,2.4,0.01095,1e-05,2.03663]
[1778076335262,44.66,81372.82,2.4,0.01091,1e-05,2.02994]
[1778076336356,44.67,81360.1,2.4,0.0108,1e-05,2.01159]
[1778076340441,44.68,81358.51,2.4,0.01081,1e-05,2.0121]
[1778076341670,44.69,81356.84,2.4,0.0108,1e-05,2.01103]
[1778076341957,44.69,81356.84,2.4,0.0108,1e-05,2.01103]
[1778076344312,44.69,81344.78,2.4,0.0107,1e-05,1.99455]
[1778076345790,44.7,81340.48,2.4,0.01067,1e-05,1.98966]
[1778076346502,44.7,81329.76,2.4,0.01058,1e-05,1.97462]
[1778076351575,44.72,81336.94,2.4,0.01067,1e-05,1.98894]
[1778076351728,44.72,81336.94,2.4,0.01067,1e-05,1.98894]
[1778076352084,44.72,81336.94,2.4,0.01067,1e-05,1.98894]
[1778076353620,44.73,81356.46,2.4,0.01086,1e-05,2.02013]
[1778076355971,44.73,81367.26,2.4,0.01096,1e-05,2.03701]
[1778076357676,44.73,81369.44,2.4,0.01099,1e-05,2.04161]
[1778076362728,44.75,81377.7,2.4,0.01108,1e-05,2.05727]
[1778076368122,44.76,81393.99,2.4,0.01125,1e-05,2.08515]
[1778076369145,44.76,81370.36,2.4,0.01104,1e-05,2.05037]
[1778076371757,44.77,81350.58,2.4,0.01087,1e-05,2.02198]
[1778076373752,44.77,81347.43,2.4,0.01084,1e-05,2.01795]
[1778076379517,44.79,81334.87,2.4,0.01075,1e-05,2.00272]
[1778076381625,44.79,81314.03,2.4,0.01057,1e-05,1.97343]
[1778076385800,44.81,81292.53,2.4,0.01041,1e-05,1.9459]
[1778076390961,44.82,81303.25,2.4,0.01053,1e-05,1.96538]
[1778076398458,44.85,81304.14,2.4,0.01056,1e-05,1.97041]
[1778076401120,44.86,81323.92,2.4,0.01075,1e-05,2.00168]
[1778076403005,44.86,81360.98,2.4,0.0111,1e-05,2.05914]
[1778076407240,44.87,81349.62,2.4,0.011,1e-05,2.04383]
[1778076407367,44.87,81326.71,2.4,0.0108,1e-05,2.01023]
[1778076407806,44.87,81326.71,2.4,0.0108,1e-05,2.01023]
[1778076407896,44.87,81326.71,2.4,0.0108,1e-05,2.01023]
[1778076408018,44.87,81326.71,2.4,0.0108,1e-05,2.01023]
[1778076408313,44.87,81291.68,2.4,0.01049,1e-05,1.95879]
[1778076410783,44.88,81298.59,2.4,0.01055,1e-05,1.96962]
[1778076415092,44.92,81279.44,2.4,0.01045,1e-05,1.95217]
[1778076420541,44.93,81272.76,2.4,0.01041,1e-05,1.94482]
[1778076422657,44.94,81255.02,2.4,0.01026,1e-05,1.92093]
[1778076423179,44.95,81229.72,2.4,0.01006,1e-05,1.88669]
[1778076423865,44.95,81229.72,2.4,0.01006,1e-05,1.88669]
[1778076424257,44.95,81229.72,2.4,0.01006,1e-05,1.88669]
[1778076424269,44.95,81229.72,2.4,0.01006,1e-05,1.88669]
[1778076424373,44.95,81209.67,2.4,0.00989,1e-05,1.85863]
[1778076425302,44.95,81209.67,2.4,0.00989,1e-05,1.85863]
[1778076425380,44.95,81189.96,2.4,0.00972,1e-05,1.83137]
[1778076427483,44.95,81167.57,2.4,0.00955,1e-05,1.80177]
[1778076428022,44.95,81167.57,2.4,0.00955,1e-05,1.80177]
[1778076429682,44.95,81165.73,2.4,0.00954,1e-05,1.80028]
[1778076431946,44.97,81148.76,2.4,0.00942,1e-05,1.78042]
[1778076437397,44.99,81139.31,2.4,0.00938,1e-05,1.77294]
[1778076442784,45.02,81144.13,2.4,0.00945,1e-05,1.78557]
[1778076448375,45.05,81147.37,2.4,0.00952,1e-05,1.79603]
[1778076451636,45.06,81171.95,2.4,0.00972,1e-05,1.82998]
[1778076454418,45.07,81190.44,2.4,0.0099,1e-05,1.85928]
[1778076459453,45.09,81195.42,2.4,0.00996,1e-05,1.8707]
[1778076462608,45.1,81205.98,2.4,0.01006,1e-05,1.88723]
[1778076467187,45.12,81219.96,2.4,0.01021,1e-05,1.91116]
[1778076468141,45.12,81229.38,2.4,0.01029,1e-05,1.92538]
[1778076468190,45.12,81229.38,2.4,0.01029,1e-05,1.92538]
[1778076470956,45.13,81249.58,2.4,0.01048,1e-05,1.9567]
[1778076475961,45.15,81251.41,2.4,0.01052,1e-05,1.96294]
[1778076481255,45.16,81242.37,2.4,0.01047,1e-05,1.95358]
[1778076486514,45.18,81222.29,2.4,0.01032,1e-05,1.92859]
[1778076489682,45.19,81249.33,2.4,0.01057,1e-05,1.97059]
[1778076494709,45.21,81260.49,2.4,0.01069,1e-05,1.9903]
[1778076500448,45.22,81267.49,2.4,0.01077,1e-05,2.00331]
[1778076506118,45.23,81276.12,2.4,0.01087,1e-05,2.01988]
[1778076511165,45.25,81281.66,2.4,0.01093,1e-05,2.03017]
[1778076516869,45.27,81273.28,2.4,0.01088,1e-05,2.02158]
[1778076521905,45.28,81285.75,2.4,0.01101,1e-05,2.04315]
[1778076527614,45.29,81285.1,2.4,0.01102,1e-05,2.04452]
[1778076530017,45.3,81298.58,2.4,0.01116,1e-05,2.06641]
[1778076530208,45.3,81298.58,2.4,0.01116,1e-05,2.06641]
[1778076531305,45.3,81308.27,2.4,0.01125,1e-05,2.08158]
[1778076532056,45.3,81309.39,2.4,0.01126,1e-05,2.08379]
[1778076532961,45.3,81325.46,2.4,0.01141,1e-05,2.10876]
[1778076533895,45.3,81324.93,2.4,0.01141,1e-05,2.10843]
[1778076536882,45.31,81317.07,2.4,0.01135,1e-05,2.09788]
[1778076537093,45.31,81317.07,2.4,0.01135,1e-05,2.09788]
[1778076538224,45.31,81324.69,2.4,0.01142,1e-05,2.11]
[1778076541348,45.32,81339.72,2.4,0.01158,1e-05,2.13492]
[1778076545967,45.33,81342.35,2.4,0.01161,1e-05,2.14063]
[1778076546186,45.33,81342.35,2.4,0.01161,1e-05,2.14063]
[1778076547988,45.33,81359.14,2.4,0.01178,1e-05,2.16757]
[1778076548240,45.33,81359.14,2.4,0.01178,1e-05,2.16757]
[1778076551120,45.33,81378.2,2.4,0.01197,1e-05,2.19856]
[1778076552045,45.34,81375.16,2.4,0.01194,1e-05,2.19442]
[1778076553630,45.34,81369.89,2.4,0.01189,1e-05,2.18648]
[1778076555302,45.34,81375.83,2.4,0.01195,1e-05,2.19617]
[1778076557115,45.34,81387.52,2.4,0.01207,1e-05,2.21533]
[1778076559793,45.34,81389.23,2.4,0.01209,1e-05,2.21864]
[1778076561571,45.35,81392.35,2.4,0.01213,1e-05,2.22448]
[1778076564958,45.35,81393.19,2.4,0.01214,1e-05,2.22673]
[1778076565771,45.35,81393.19,2.4,0.01214,1e-05,2.22673]
[1778076572399,45.36,81384.91,2.4,0.01206,1e-05,2.21381]
[1778076574555,45.36,81392.22,2.4,0.01214,1e-05,2.22604]
[1778076574801,45.36,81392.22,2.4,0.01214,1e-05,2.22604]
[1778076575543,45.36,81392.89,2.4,0.01215,1e-05,2.22768]
[1778076575674,45.36,81392.89,2.4,0.01215,1e-05,2.22768]
[1778076575685,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076575996,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076576342,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076576454,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076576625,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076576763,45.36,81363.89,2.4,0.01187,1e-05,2.1818]
[1778076576809,45.37,81345.23,2.4,0.0117,1e-05,2.154]
[1778076579341,45.37,81370.53,2.4,0.01194,1e-05,2.19438]
[1778076580031,45.37,81370.53,2.4,0.01194,1e-05,2.19438]
[1778076582332,45.37,81375.4,2.4,0.012,1e-05,2.20278]
[1778076587398,45.38,81397.31,2.4,0.01222,1e-05,2.23941]
[1778076592804,45.39,81407.15,2.4,0.01233,1e-05,2.25624]
[1778076595786,45.39,81408.41,2.4,0.01234,1e-05,2.25897]
[1778076597488,45.39,81422.33,2.4,0.01249,1e-05,2.28196]
[1778076602850,45.39,81423.66,2.4,0.01251,1e-05,2.28503]
[1778076607543,45.4,81393.48,2.4,0.01221,1e-05,2.23776]
[1778076609154,45.4,81390.68,2.4,0.01219,1e-05,2.23329]
[1778076610123,45.4,81383.46,2.4,0.01212,1e-05,2.22204]
[1778076615838,45.41,81382.02,2.4,0.01211,1e-05,2.22148]
[1778076620396,45.41,81380.6,2.4,0.01211,1e-05,2.22067]
[1778076622249,45.42,81367.03,2.4,0.01198,1e-05,2.19978]
[1778076626325,45.42,81373.78,2.4,0.01205,1e-05,2.21175]
[1778076627218,45.42,81380.24,2.4,0.01212,1e-05,2.22231]
[1778076632724,45.43,81374.94,2.4,0.01207,1e-05,2.21392]
[1778076637764,45.43,81371.79,2.4,0.01205,1e-05,2.21044]
[1778076642798,45.44,81370.81,2.4,0.01205,1e-05,2.2105]
[1778076647833,45.45,81371.56,2.4,0.01206,1e-05,2.21323]
[1778076648647,45.45,81371.56,2.4,0.01206,1e-05,2.21323]
[1778076650345,45.45,81378.26,2.4,0.01213,1e-05,2.22447]
[1778076654620,45.45,81361.46,2.4,0.01198,1e-05,2.19908]
[1778076654780,45.45,81361.46,2.4,0.01198,1e-05,2.19908]
[1778076656058,45.46,81345.15,2.4,0.01182,1e-05,2.17415]
[1778076661931,45.47,81352.1,2.4,0.0119,1e-05,2.18714]
[1778076662888,45.47,81352.1,2.4,0.0119,1e-05,2.18714]
[1778076664265,45.47,81337.42,2.4,0.01177,1e-05,2.16492]
[1778076666382,45.47,81333.59,2.4,0.01173,1e-05,2.15935]
[1778076668225,45.47,81328.23,2.4,0.01169,1e-05,2.15182]
[1778076673904,45.48,81303.55,2.4,0.01147,1e-05,2.116]
[1778076679676,45.49,81304.68,2.4,0.0115,1e-05,2.12057]
[1778076686342,45.51,81316.17,2.4,0.01162,1e-05,2.14126]
[1778076692495,45.52,81314.3,2.4,0.01161,1e-05,2.13921]
[1778076692640,45.52,81314.3,2.4,0.01161,1e-05,2.13921]
[1778076693521,45.52,81312.02,2.4,0.0116,1e-05,2.13656]
[1778076693686,45.52,81312.02,2.4,0.0116,1e-05,2.13656]
[1778076695565,45.52,81289.82,2.4,0.01139,1e-05,2.10356]
[1778076697171,45.53,81280.61,2.4,0.01131,1e-05,2.09062]
[1778076699069,45.53,81276.49,2.4,0.01128,1e-05,2.08491]
[1778076704345,45.54,81268.54,2.4,0.01122,1e-05,2.07551]
[1778076704490,45.54,81268.54,2.4,0.01122,1e-05,2.07551]
[1778076707440,45.55,81280.26,2.4,0.01134,1e-05,2.09475]
[1778076713295,45.56,81282.09,2.4,0.01138,1e-05,2.1009]
[1778076715508,45.56,81283.19,2.4,0.01139,1e-05,2.10305]
[1778076720375,45.57,81292.52,2.4,0.01149,1e-05,2.11956]
[1778076725562,45.58,81291.24,2.4,0.01149,1e-05,2.1198]
[1778076728812,45.59,81296.35,2.4,0.01155,1e-05,2.12895]
[1778076729050,45.59,81296.35,2.4,0.01155,1e-05,2.12895]
[1778076729791,45.59,81278.09,2.4,0.01139,1e-05,2.10197]
[1778076730820,45.59,81278.09,2.4,0.01139,1e-05,2.10197]
[1778076735611,45.6,81276.54,2.4,0.01139,1e-05,2.10202]
[1778076740287,45.61,81294.58,2.4,0.01157,1e-05,2.13179]
[1778076740514,45.61,81294.58,2.4,0.01157,1e-05,2.13179]
[1778076745724,45.62,81313.51,2.4,0.01176,1e-05,2.16301]
[1778076746425,45.62,81315.36,2.4,0.01178,1e-05,2.16625]
[1778076747178,45.62,81321.66,2.4,0.01184,1e-05,2.17641]
[1778076752313,45.63,81331.89,2.4,0.01194,1e-05,2.1923]
[1778076752425,45.63,81331.89,2.4,0.01194,1e-05,2.1923]
[1778076755183,45.63,81324.09,2.4,0.01187,1e-05,2.18111]
[1778076760647,45.64,81333.46,2.4,0.01198,1e-05,2.19776]
[1778076765517,45.64,81345.2,2.4,0.0121,1e-05,2.21742]
[1778076769425,45.65,81330.06,2.4,0.01196,1e-05,2.1947]
[1778076771309,45.65,81327.33,2.4,0.01194,1e-05,2.19105]
[1778076771388,45.65,81327.33,2.4,0.01194,1e-05,2.19105]
[1778076771649,45.65,81327.33,2.4,0.01194,1e-05,2.19105]
[1778076771689,45.65,81327.33,2.4,0.01194,1e-05,2.19105]
[1778076772017,45.65,81327.33,2.4,0.01194,1e-05,2.19105]
[1778076772436,45.65,81338.27,2.4,0.01204,1e-05,2.20854]
[1778076773236,45.65,81345.69,2.4,0.01212,1e-05,2.22058]
[1778076774313,45.65,81350.95,2.4,0.01217,1e-05,2.22921]
[1778076776192,45.66,81356.74,2.4,0.01223,1e-05,2.23895]
[1778076777991,45.66,81362.25,2.4,0.01229,1e-05,2.248]
[1778076781735,45.66,81360.63,2.4,0.01228,1e-05,2.2463]
[1778076783639,45.66,81343.85,2.4,0.01212,1e-05,2.2201]
[1778076785804,45.66,81332.98,2.4,0.01201,1e-05,2.20349]
[1778076787939,45.67,81330.61,2.4,0.01199,1e-05,2.20036]
[1778076788980,45.67,81333.32,2.4,0.01202,1e-05,2.20525]
[1778076789140,45.67,81333.43,2.4,0.01203,1e-05,2.20572]
[1778076794279,45.68,81345.79,2.4,0.01216,1e-05,2.22642]
[1778076795361,45.68,81351.5,2.4,0.01221,1e-05,2.23577]
[1778076796869,45.68,81362.08,2.4,0.01232,1e-05,2.2529]
[1778076801950,45.68,81372.16,2.4,0.01243,1e-05,2.27054]
[1778076806985,45.69,81369.98,2.4,0.01241,1e-05,2.26797]
[1778076812021,45.69,81368.61,2.4,0.0124,1e-05,2.26498]
[1778076817056,45.69,81373.09,2.4,0.01245,1e-05,2.27315]
[1778076822091,45.7,81378.55,2.4,0.01251,1e-05,2.28281]
[1778076827126,45.7,81361.93,2.4,0.01235,1e-05,2.25699]
[1778076832161,45.71,81357.82,2.4,0.01231,1e-05,2.2516]
[1778076837196,45.71,81365.45,2.4,0.0124,1e-05,2.26488]
[1778076842890,45.71,81363.98,2.4,0.01239,1e-05,2.26332]
[1778076848046,45.72,81365.64,2.4,0.01241,1e-05,2.267]
[1778076849943,45.72,81395.03,2.4,0.01271,1e-05,2.31495]
[1778076851354,45.72,81409.38,2.4,0.01286,1e-05,2.33867]
[1778076852983,45.72,81419.65,2.4,0.01296,1e-05,2.35573]
[1778076858352,45.72,81424.27,2.4,0.01301,1e-05,2.36353]
[1778076863387,45.72,81425.37,2.4,0.01302,1e-05,2.3655]
[1778076865194,45.72,81425.65,2.4,0.01303,1e-05,2.36599]
[1778076866880,45.72,81417.53,2.4,0.01294,1e-05,2.35255]
[1778076872450,45.72,81406.46,2.4,0.01282,1e-05,2.33307]
[1778076877490,45.72,81407.44,2.4,0.01284,1e-05,2.33507]
[1778076882525,45.73,81418.07,2.4,0.01295,1e-05,2.35293]
[1778076887560,45.73,81444.26,2.4,0.01322,1e-05,2.3967]
[1778076892595,45.73,81449.31,2.4,0.01327,1e-05,2.40496]
[1778076894459,45.73,81452.45,2.4,0.01331,1e-05,2.41021]
[1778076899644,45.72,81443.49,2.4,0.01321,1e-05,2.39479]
[1778076904928,45.72,81435.18,2.4,0.01312,1e-05,2.38079]
[1778076905088,45.72,81435.18,2.4,0.01312,1e-05,2.38079]
[1778076906953,45.72,81433.59,2.4,0.0131,1e-05,2.37814]
[1778076907348,45.72,81427.47,2.4,0.01304,1e-05,2.36794]
[1778076908364,45.72,81423.85,2.4,0.013,1e-05,2.36195]
[1778076908916,45.72,81423.85,2.4,0.013,1e-05,2.36195]
[1778076910686,45.72,81414.81,2.4,0.01291,1e-05,2.34705]
[1778076913355,45.72,81413.32,2.4,0.0129,1e-05,2.34475]
[1778076915196,45.73,81414.61,2.4,0.01291,1e-05,2.34694]
[1778076920021,45.73,81417.54,2.4,0.01294,1e-05,2.35214]
[1778076920121,45.73,81435.97,2.4,0.01313,1e-05,2.3828]
[1778076922170,45.73,81439.34,2.4,0.01317,1e-05,2.38844]
[1778076927846,45.73,81459.77,2.4,0.01338,1e-05,2.4225]
[1778076932881,45.72,81460.9,2.4,0.01338,1e-05,2.42216]
[1778076936014,45.72,81482.8,2.4,0.01362,1e-05,2.4592]
[1778076941944,45.72,81496.16,2.4,0.01375,1e-05,2.48118]
[1778076947009,45.72,81499.48,2.4,0.01379,1e-05,2.4862]
[1778076952014,45.71,81518.09,2.4,0.01398,1e-05,2.51734]
[1778076957049,45.71,81504.25,2.4,0.01382,1e-05,2.49215]
[1778076960708,45.71,81487.82,2.4,0.01364,1e-05,2.46326]
[1778076962529,45.7,81472.43,2.4,0.01347,1e-05,2.43668]
[1778076967120,45.7,81497.44,2.4,0.01374,1e-05,2.47902]
[1778076972154,45.7,81500.11,2.4,0.01376,1e-05,2.48269]
[1778076977189,45.7,81501.18,2.4,0.01377,1e-05,2.48368]
[1778076982224,45.69,81500.52,2.4,0.01376,1e-05,2.48167]
[1778076987259,45.69,81490.44,2.4,0.01364,1e-05,2.46352]
[1778076992316,45.69,81487.04,2.4,0.01359,1e-05,2.45531]
[1778076992899,45.69,81487.04,2.4,0.01359,1e-05,2.45531]
[1778076993648,45.69,81474.41,2.4,0.01346,1e-05,2.43365]
[1778076999393,45.69,81477.13,2.4,0.01348,1e-05,2.43763]
[1778077004434,45.68,81467.21,2.4,0.01337,1e-05,2.42048]
[1778077009251,45.68,81467.81,2.4,0.01338,1e-05,2.42133]
[1778077010958,45.68,81458.59,2.4,0.01328,1e-05,2.40565]
[1778077016533,45.68,81448.2,2.4,0.01317,1e-05,2.38815]
[1778077021568,45.68,81431.62,2.4,0.013,1e-05,2.36064]
[1778077025679,45.68,81426.97,2.4,0.01295,1e-05,2.35312]
[1778077027325,45.68,81419.08,2.4,0.01287,1e-05,2.34015]
[1778077034403,45.69,81399.88,2.4,0.01268,1e-05,2.30958]
[1778077034536,45.69,81399.88,2.4,0.01268,1e-05,2.30958]
[1778077036247,45.69,81402.3,2.4,0.01271,1e-05,2.31383]
[1778077041033,45.69,81393.07,2.4,0.01262,1e-05,2.2994]
[1778077042920,45.69,81392.41,2.4,0.01261,1e-05,2.29866]
[1778077045823,45.7,81389.4,2.4,0.01258,1e-05,2.29433]
[1778077047503,45.7,81396.05,2.4,0.01265,1e-05,2.30549]
[1778077052785,45.7,81386.44,2.4,0.01255,1e-05,2.28912]
[1778077058312,45.7,81389.35,2.4,0.01259,1e-05,2.29463]
[1778077059436,45.7,81390.7,2.4,0.0126,1e-05,2.29719]
[1778077059875,45.7,81376.04,2.4,0.01246,1e-05,2.27348]
[1778077059963,45.7,81376.04,2.4,0.01246,1e-05,2.27348]
[1778077060477,45.7,81376.04,2.4,0.01246,1e-05,2.27348]
[1778077060385,45.71,81350.05,2.4,0.0122,1e-05,2.23213]
[1778077061258,45.71,81350.05,2.4,0.0122,1e-05,2.23213]
[1778077061296,45.71,81331.37,2.4,0.01202,1e-05,2.20263]
[1778077062094,45.71,81331.37,2.4,0.01202,1e-05,2.20263]
[1778077063038,45.71,81336.61,2.4,0.01207,1e-05,2.21154]
[1778077063236,45.71,81336.61,2.4,0.01207,1e-05,2.21154]
[1778077063631,45.71,81336.51,2.4,0.01207,1e-05,2.21171]
[1778077064705,45.71,81345.23,2.4,0.01216,1e-05,2.22549]
[1778077070206,45.72,81344.68,2.4,0.01216,1e-05,2.22608]
[1778077070629,45.72,81351.2,2.4,0.01223,1e-05,2.23673]
[1778077070844,45.72,81351.2,2.4,0.01223,1e-05,2.23673]
[1778077072264,45.72,81362.77,2.4,0.01235,1e-05,2.25571]
[1778077073241,45.72,81373.24,2.4,0.01245,1e-05,2.27274]
[1778077074649,45.72,81394.76,2.4,0.01267,1e-05,2.30777]
[1778077080027,45.72,81405.57,2.4,0.01279,1e-05,2.32635]
[1778077080973,45.72,81405.57,2.4,0.01279,1e-05,2.32635]
[1778077082782,45.72,81393.18,2.4,0.01266,1e-05,2.30636]
[1778077088464,45.73,81399.86,2.4,0.01273,1e-05,2.31814]
[1778077091465,45.73,81395.14,2.4,0.01269,1e-05,2.3107]
[1778077093157,45.73,81394.9,2.4,0.01269,1e-05,2.31075]
[1778077093441,45.73,81394.9,2.4,0.01269,1e-05,2.31075]
[1778077094124,45.73,81414.51,2.4,0.01289,1e-05,2.34306]
[1778077095148,45.73,81414.51,2.4,0.01289,1e-05,2.34306]
[1778077101174,45.73,81429.64,2.4,0.01305,1e-05,2.36862]
[1778077105990,45.73,81424.99,2.4,0.013,1e-05,2.36105]
[1778077111155,45.74,81425.66,2.4,0.01301,1e-05,2.36239]
[1778077111267,45.74,81425.66,2.4,0.01301,1e-05,2.36239]
[1778077113044,45.74,81408.96,2.4,0.01283,1e-05,2.3331]
[1778077115215,45.74,81407.42,2.4,0.01282,1e-05,2.33073]
[1778077116999,45.74,81394.0,2.4,0.01268,1e-05,2.30897]
[1778077120308,45.74,81415.15,2.4,0.0129,1e-05,2.34417]
[1778077125347,45.74,81428.0,2.4,0.01303,1e-05,2.36577]
[1778077130383,45.74,81420.63,2.4,0.01296,1e-05,2.35376]
[1778077135418,45.74,81409.52,2.4,0.01285,1e-05,2.33576]
[1778077140453,45.74,81417.66,2.4,0.01293,1e-05,2.34952]
[1778077145488,45.74,81407.35,2.4,0.01283,1e-05,2.33289]
[1778077150524,45.75,81423.15,2.4,0.01299,1e-05,2.35925]
[1778077155558,45.75,81432.91,2.4,0.0131,1e-05,2.37557]
[1778077160937,45.75,81431.21,2.4,0.01308,1e-05,2.37276]
[1778077166100,45.75,81445.57,2.4,0.01323,1e-05,2.39669]
[1778077166217,45.75,81445.57,2.4,0.01323,1e-05,2.39669]
[1778077168070,45.75,81451.9,2.4,0.01329,1e-05,2.40725]
[1778077173300,45.74,81459.17,2.4,0.01336,1e-05,2.4174]
[1778077178723,45.74,81476.2,2.4,0.01354,1e-05,2.44556]
[1778077179726,45.74,81476.2,2.4,0.01354,1e-05,2.44556]
[1778077185772,45.74,81458.36,2.4,0.01334,1e-05,2.41451]
[1778077190907,45.74,81450.06,2.4,0.01325,1e-05,2.40033]
[1778077196581,45.74,81429.61,2.4,0.01304,1e-05,2.36603]
[1778077201928,45.74,81425.76,2.4,0.013,1e-05,2.35979]
[1778077206963,45.74,81422.06,2.4,0.01296,1e-05,2.35386]
[1778077211998,45.74,81408.87,2.4,0.01283,1e-05,2.33236]
[1778077217033,45.74,81408.28,2.4,0.01282,1e-05,2.33179]
[1778077217601,45.74,81408.28,2.4,0.01282,1e-05,2.33179]
[1778077223102,45.74,81418.98,2.4,0.01294,1e-05,2.34986]
[1778077225116,45.74,81401.46,2.4,0.01276,1e-05,2.32119]
[1778077230151,45.75,81405.35,2.4,0.0128,1e-05,2.3281]
[1778077230665,45.75,81405.35,2.4,0.0128,1e-05,2.3281]
[1778077236193,45.75,81403.58,2.4,0.01278,1e-05,2.32395]
[1778077241271,45.75,81407.32,2.4,0.01282,1e-05,2.33046]
[1778077246263,45.75,81434.64,2.4,0.0131,1e-05,2.37604]
[1778077251636,45.75,81428.38,2.4,0.01304,1e-05,2.36566]
[1778077257340,45.75,81427.94,2.4,0.01303,1e-05,2.36509]
[1778077259200,45.75,81429.17,2.4,0.01305,1e-05,2.36716]
[1778077260914,45.75,81446.36,2.4,0.01323,1e-05,2.39592]
[1778077266406,45.75,81455.03,2.4,0.01332,1e-05,2.41022]
[1778077267492,45.75,81455.03,2.4,0.01332,1e-05,2.41022]
[1778077269177,45.75,81471.96,2.4,0.0135,1e-05,2.43878]
[1778077271308,45.75,81490.2,2.4,0.01369,1e-05,2.46979]
[1778077275427,45.75,81503.08,2.4,0.01383,1e-05,2.49133]
[1778077280511,45.74,81523.6,2.4,0.01405,1e-05,2.52573]
[1778077285547,45.74,81524.37,2.4,0.01405,1e-05,2.52572]
[1778077286492,45.74,81524.37,2.4,0.01405,1e-05,2.52572]
[1778077291590,45.73,81526.93,2.4,0.01405,1e-05,2.52642]
[1778077294211,45.73,81533.21,2.4,0.01412,1e-05,2.5369]
[1778077295812,45.73,81548.46,2.4,0.01429,1e-05,2.56322]
[1778077300317,45.72,81533.49,2.4,0.01411,1e-05,2.53562]
[1778077302036,45.72,81546.37,2.4,0.01425,1e-05,2.55775]
[1778077305899,45.72,81532.14,2.4,0.01408,1e-05,2.53153]
[1778077307707,45.71,81528.91,2.4,0.01405,1e-05,2.52561]
[1778077312737,45.71,81502.86,2.4,0.01375,1e-05,2.47904]
[1778077317777,45.71,81500.94,2.4,0.01373,1e-05,2.47494]
[1778077320887,45.71,81500.91,2.4,0.01372,1e-05,2.47458]
[1778077322438,45.71,81508.73,2.4,0.01381,1e-05,2.48793]
[1778077327847,45.7,81522.15,2.4,0.01395,1e-05,2.50984]
[1778077332882,45.7,81528.93,2.4,0.01401,1e-05,2.52055]
[1778077337917,45.69,81534.3,2.4,0.01407,1e-05,2.52873]
[1778077341246,45.69,81530.32,2.4,0.01402,1e-05,2.52128]
[1778077342831,45.69,81535.25,2.4,0.01407,1e-05,2.52943]
[1778077344278,45.69,81524.57,2.4,0.01395,1e-05,2.51052]
[1778077344808,45.69,81511.49,2.4,0.0138,1e-05,2.48759]
[1778077350002,45.68,81509.13,2.4,0.01377,1e-05,2.4825]
[1778077355038,45.68,81501.93,2.4,0.01368,1e-05,2.46747]
[1778077360073,45.68,81505.1,2.4,0.01371,1e-05,2.47221]
[1778077365111,45.67,81500.46,2.4,0.01365,1e-05,2.46353]
[1778077370146,45.67,81503.56,2.4,0.01368,1e-05,2.46819]
[1778077375181,45.67,81502.05,2.4,0.01366,1e-05,2.46494]
[1778077380246,45.67,81506.15,2.4,0.0137,1e-05,2.47148]
[1778077382278,45.67,81508.36,2.4,0.01373,1e-05,2.47502]
[1778077383805,45.67,81500.63,2.4,0.01364,1e-05,2.46133]
[1778077388280,45.66,81493.4,2.4,0.01356,1e-05,2.44853]
[1778077389278,45.66,81495.72,2.4,0.01358,1e-05,2.4524]
[1778077394287,45.66,81493.79,2.4,0.01356,1e-05,2.44853]
[1778077396188,45.66,81489.99,2.4,0.01352,1e-05,2.44185]
[1778077402378,45.66,81503.29,2.4,0.01366,1e-05,2.46389]
[1778077407574,45.66,81517.32,2.4,0.01381,1e-05,2.48755]
[1778077411441,45.65,81538.89,2.4,0.01403,1e-05,2.52239]
[1778077416476,45.65,81543.39,2.4,0.01407,1e-05,2.52912]
[1778077421511,45.64,81546.59,2.4,0.0141,1e-05,2.53353]
[1778077426546,45.64,81547.65,2.4,0.0141,1e-05,2.53413]
[1778077430964,45.64,81550.3,2.4,0.01412,1e-05,2.53775]
[1778077432344,45.63,81549.13,2.4,0.01411,1e-05,2.53542]
[1778077437623,45.63,81541.4,2.4,0.01401,1e-05,2.52036]
[1778077442658,45.62,81543.38,2.4,0.01403,1e-05,2.52267]
[1778077447694,45.62,81542.12,2.4,0.01401,1e-05,2.51929]
[1778077449128,45.62,81541.49,2.4,0.014,1e-05,2.51796]
[1778077450829,45.62,81542.27,2.4,0.014,1e-05,2.51887]
[1778077456250,45.61,81535.52,2.4,0.01392,1e-05,2.50573]
[1778077465824,45.6,81553.83,2.4,0.01411,1e-05,2.53551]
[1778077470859,45.6,81558.15,2.4,0.01415,1e-05,2.54179]
[1778077475894,45.59,81553.54,2.4,0.01408,1e-05,2.5305]
[1778077479939,45.59,81547.69,2.4,0.01401,1e-05,2.51931]
[1778077480747,45.59,81547.69,2.4,0.01401,1e-05,2.51931]
[1778077485964,45.59,81530.63,2.4,0.01381,1e-05,2.48849]
[1778077489843,45.59,81532.18,2.4,0.01383,1e-05,2.49085]
[1778077490521,45.59,81532.93,2.4,0.01383,1e-05,2.49198]
[1778077493190,45.58,81558.11,2.4,0.01411,1e-05,2.5354]
[1778077496767,45.58,81572.95,2.4,0.01427,1e-05,2.56084]
[1778077498096,45.58,81594.88,2.4,0.01452,1e-05,2.59935]
[1778077501651,45.57,81584.36,2.4,0.01439,1e-05,2.57947]
[1778077503353,45.57,81580.06,2.4,0.01434,1e-05,2.57116]
[1778077509166,45.56,81583.99,2.4,0.01437,1e-05,2.5759]
[1778077514223,45.56,81588.08,2.4,0.0144,1e-05,2.58194]
[1778077520243,45.55,81597.4,2.4,0.0145,1e-05,2.59624]
[1778077525278,45.54,81606.8,2.4,0.01459,1e-05,2.61136]
[1778077530314,45.54,81604.79,2.4,0.01456,1e-05,2.60584]
[1778077535349,45.53,81613.06,2.4,0.01463,1e-05,2.61699]
[1778077540390,45.52,81625.68,2.4,0.01476,1e-05,2.63779]
[1778077542511,45.52,81628.44,2.4,0.01479,1e-05,2.64238]
[1778077542974,45.52,81628.44,2.4,0.01479,1e-05,2.64238]
[1778077544036,45.52,81644.51,2.4,0.01497,1e-05,2.67086]
[1778077546623,45.52,81649.85,2.4,0.01503,1e-05,2.67968]
[1778077547581,45.51,81653.25,2.4,0.01507,1e-05,2.68544]
[1778077553609,45.5,81639.06,2.4,0.01488,1e-05,2.65634]
[1778077554550,45.5,81636.56,2.4,0.01485,1e-05,2.65131]
[1778077556824,45.5,81616.67,2.4,0.01461,1e-05,2.61434]
[1778077559657,45.49,81619.38,2.4,0.01464,1e-05,2.61811]
[1778077561515,45.49,81629.43,2.4,0.01475,1e-05,2.63556]
[1778077566699,45.48,81651.43,2.4,0.01499,1e-05,2.67354]
[1778077569891,45.48,81652.23,2.4,0.01499,1e-05,2.67356]
[1778077571534,45.47,81664.31,2.4,0.01513,1e-05,2.69487]
[1778077574201,45.47,81663.67,2.4,0.01511,1e-05,2.69212]
[1778077576003,45.47,81666.73,2.4,0.01514,1e-05,2.69727]
[1778077581936,45.45,81671.47,2.4,0.01517,1e-05,2.70236]
[1778077588751,45.44,81656.11,2.4,0.01497,1e-05,2.67087]
[1778077589018,45.44,81656.11,2.4,0.01497,1e-05,2.67087]
[1778077590721,45.44,81659.09,2.4,0.015,1e-05,2.67541]
[1778077595814,45.43,81648.51,2.4,0.01485,1e-05,2.6513]
[1778077600931,45.42,81665.24,2.4,0.01503,1e-05,2.68023]
[1778077601104,45.42,81654.74,2.4,0.01491,1e-05,2.66044]
[1778077602620,45.42,81645.45,2.4,0.01479,1e-05,2.64297]
[1778077608108,45.41,81657.09,2.4,0.01491,1e-05,2.66164]
[1778077612239,45.4,81659.03,2.4,0.01492,1e-05,2.663]
[1778077613968,45.4,81663.87,2.4,0.01498,1e-05,2.67146]
[1778077621005,45.39,81671.12,2.4,0.01504,1e-05,2.68103]
[1778077626047,45.38,81669.67,2.4,0.015,1e-05,2.67599]
[1778077631077,45.37,81681.88,2.4,0.01513,1e-05,2.69617]
[1778077636112,45.36,81676.17,2.4,0.01505,1e-05,2.68317]
[1778077640590,45.36,81675.85,2.4,0.01504,1e-05,2.68116]
[1778077641622,45.36,81669.29,2.4,0.01496,1e-05,2.66859]
[1778077642254,45.35,81664.3,2.4,0.01489,1e-05,2.65897]
[1778077646332,45.35,81668.6,2.4,0.01493,1e-05,2.66515]
[1778077651343,45.34,81669.43,2.4,0.01493,1e-05,2.66448]
[1778077653452,45.34,81670.59,2.4,0.01493,1e-05,2.66378]
[1778077653499,45.34,81670.59,2.4,0.01493,1e-05,2.66378]
[1778077654060,45.34,81670.59,2.4,0.01493,1e-05,2.66378]
[1778077654808,45.33,81670.12,2.4,0.01491,1e-05,2.66206]
[1778077655387,45.33,81687.45,2.4,0.01512,1e-05,2.69406]
[1778077655615,45.33,81687.45,2.4,0.01512,1e-05,2.69406]
[1778077656982,45.33,81702.39,2.4,0.0153,1e-05,2.72141]
[1778077658259,45.33,81708.1,2.4,0.01536,1e-05,2.73102]
[1778077660665,45.32,81710.03,2.4,0.01537,1e-05,2.73353]
[1778077661136,45.32,81710.03,2.4,0.01537,1e-05,2.73353]
[1778077661691,45.32,81710.58,2.4,0.01538,1e-05,2.734]
[1778077662108,45.32,81710.58,2.4,0.01538,1e-05,2.734]
[1778077661881,45.32,81730.66,2.4,0.01562,1e-05,2.77133]
[1778077662821,45.32,81730.66,2.4,0.01562,1e-05,2.77133]
[1778077663031,45.32,81749.09,2.4,0.01583,1e-05,2.80513]
[1778077663479,45.32,81749.09,2.4,0.01583,1e-05,2.80513]
[1778077664446,45.32,81747.51,2.4,0.01582,1e-05,2.80211]
[1778077665748,45.31,81746.31,2.4,0.0158,1e-05,2.79913]
[1778077665880,45.31,81746.31,2.4,0.0158,1e-05,2.79913]
[1778077667585,45.31,81751.9,2.4,0.01586,1e-05,2.80846]
[1778077674550,45.29,81726.8,2.4,0.01552,1e-05,2.75603]
[1778077674656,45.29,81726.8,2.4,0.01552,1e-05,2.75603]
[1778077675426,45.29,81728.43,2.4,0.01553,1e-05,2.75852]
[1778077676731,45.29,81722.32,2.4,0.01545,1e-05,2.74638]
[1778077677612,45.29,81721.27,2.4,0.01544,1e-05,2.74383]
[1778077677644,45.29,81721.27,2.4,0.01544,1e-05,2.74383]
[1778077678123,45.29,81726.82,2.4,0.0155,1e-05,2.75373]
[1778077678532,45.29,81732.59,2.4,0.01557,1e-05,2.76468]
[1778077679436,45.29,81732.59,2.4,0.01557,1e-05,2.76468]
[1778077680573,45.28,81737.7,2.4,0.01563,1e-05,2.77377]
[1778077687667,45.27,81718.82,2.4,0.01537,1e-05,2.73377]
[1778077689220,45.26,81717.15,2.4,0.01535,1e-05,2.72955]
[1778077690107,45.26,81717.15,2.4,0.01535,1e-05,2.72955]
[1778077697264,45.25,81701.94,2.4,0.01513,1e-05,2.69681]
[1778077697366,45.25,81701.94,2.4,0.01513,1e-05,2.69681]
[1778077699196,45.25,81699.05,2.4,0.01509,1e-05,2.69048]
[1778077702102,45.24,81681.69,2.4,0.01488,1e-05,2.65747]
[1778077702116,45.24,81681.69,2.4,0.01488,1e-05,2.65747]
[1778077707361,45.23,81670.68,2.4,0.01474,1e-05,2.63497]
[1778077712403,45.23,81669.29,2.4,0.0147,1e-05,2.6287]
[1778077712427,45.23,81669.29,2.4,0.0147,1e-05,2.6287]
[1778077715686,45.22,81690.82,2.4,0.01494,1e-05,2.66674]
[1778077720721,45.22,81684.8,2.4,0.01486,1e-05,2.65354]
[1778077725972,45.21,81685.12,2.4,0.01485,1e-05,2.65255]
[1778077726945,45.21,81682.3,2.4,0.01482,1e-05,2.64697]
[1778077732805,45.2,81683.13,2.4,0.01481,1e-05,2.64585]
[1778077737840,45.19,81688.44,2.4,0.01486,1e-05,2.65368]
[1778077743157,45.19,81686.78,2.4,0.01483,1e-05,2.64909]
[1778077744092,45.18,81695.4,2.4,0.01493,1e-05,2.66418]
[1778077749939,45.17,81708.82,2.4,0.01507,1e-05,2.6864]
[1778077754994,45.17,81707.03,2.4,0.01503,1e-05,2.68089]
[1778077759628,45.16,81706.91,2.4,0.01502,1e-05,2.67895]
[1778077760412,45.16,81702.98,2.4,0.01497,1e-05,2.67125]
[1778077765087,45.15,81690.56,2.4,0.01481,1e-05,2.64675]
[1778077765941,45.15,81684.55,2.4,0.01474,1e-05,2.63536]
[1778077766318,45.15,81674.31,2.4,0.01462,1e-05,2.61631]
[1778077766447,45.15,81674.31,2.4,0.01462,1e-05,2.61631]
[1778077768297,45.15,81658.14,2.4,0.01443,1e-05,2.58608]
[1778077770546,45.15,81656.59,2.4,0.0144,1e-05,2.58278]
[1778077772333,45.14,81645.29,2.4,0.01426,1e-05,2.56008]
[1778077778165,45.14,81641.08,2.4,0.01421,1e-05,2.55134]
[1778077779580,45.14,81640.04,2.4,0.01419,1e-05,2.54929]
[1778077784626,45.14,81630.81,2.4,0.01408,1e-05,2.53196]
[1778077784967,45.14,81630.81,2.4,0.01408,1e-05,2.53196]
[1778077786586,45.14,81619.04,2.4,0.01395,1e-05,2.51085]
[1778077788518,45.13,81620.47,2.4,0.01396,1e-05,2.51326]
[1778077794392,45.13,81629.3,2.4,0.01406,1e-05,2.52804]
[1778077799407,45.13,81615.37,2.4,0.0139,1e-05,2.50281]
[1778077805135,45.13,81623.38,2.4,0.01398,1e-05,2.51646]
[1778077807378,45.13,81644.13,2.4,0.01422,1e-05,2.55274]
[1778077808555,45.13,81644.13,2.4,0.01422,1e-05,2.55274]
[1778077810304,45.12,81647.92,2.4,0.01426,1e-05,2.55932]
[1778077814372,45.12,81635.27,2.4,0.01411,1e-05,2.53578]
[1778077815480,45.12,81633.58,2.4,0.01409,1e-05,2.53261]
[1778077817129,45.12,81635.97,2.4,0.01411,1e-05,2.53686]
[1778077822492,45.12,81633.9,2.4,0.01408,1e-05,2.53191]
[1778077825769,45.11,81633.95,2.4,0.01408,1e-05,2.53167]
[1778077825871,45.11,81633.95,2.4,0.01408,1e-05,2.53167]
[1778077826041,45.11,81633.95,2.4,0.01408,1e-05,2.53167]
[1778077827305,45.11,81629.29,2.4,0.01403,1e-05,2.52308]
[1778077830368,45.11,81627.02,2.4,0.014,1e-05,2.51861]
[1778077832187,45.11,81630.29,2.4,0.01403,1e-05,2.52425]
[1778077837650,45.11,81648.75,2.4,0.01423,1e-05,2.55415]
[1778077838265,45.11,81648.75,2.4,0.01423,1e-05,2.55415]
[1778077839825,45.11,81659.44,2.4,0.01434,1e-05,2.5729]
[1778077843063,45.1,81668.53,2.4,0.01444,1e-05,2.5885]
[1778077843884,45.1,81669.74,2.4,0.01446,1e-05,2.59042]
[1778077846385,45.1,81692.27,2.4,0.01471,1e-05,2.6305]
[1778077847451,45.1,81696.17,2.4,0.01475,1e-05,2.6373]
[1778077849778,45.1,81695.37,2.4,0.01474,1e-05,2.63512]
[1778077855437,45.09,81701.44,2.4,0.0148,1e-05,2.64416]
[1778077856549,45.09,81706.51,2.4,0.01486,1e-05,2.65313]
[1778077856573,45.09,81706.51,2.4,0.01486,1e-05,2.65313]
[1778077856978,45.09,81706.51,2.4,0.01486,1e-05,2.65313]
[1778077857528,45.09,81711.8,2.4,0.01492,1e-05,2.66251]
[1778077857545,45.09,81711.8,2.4,0.01492,1e-05,2.66251]
[1778077858798,45.08,81722.5,2.4,0.01504,1e-05,2.68195]
[1778077859225,45.08,81722.5,2.4,0.01504,1e-05,2.68195]
[1778077860728,45.08,81724.19,2.4,0.01505,1e-05,2.68421]
[1778077862287,45.08,81717.81,2.4,0.01498,1e-05,2.67192]
[1778077865472,45.07,81701.86,2.4,0.01478,1e-05,2.64092]
[1778077866860,45.07,81698.47,2.4,0.01474,1e-05,2.63434]
[1778077868449,45.07,81690.89,2.4,0.01464,1e-05,2.6198]
[1778077870391,45.07,81688.33,2.4,0.01461,1e-05,2.6145]
[1778077870598,45.07,81688.33,2.4,0.01461,1e-05,2.6145]
[1778077871222,45.07,81688.33,2.4,0.01461,1e-05,2.6145]
[1778077871628,45.07,81677.32,2.4,0.01448,1e-05,2.59418]
[1778077874938,45.06,81674.24,2.4,0.01444,1e-05,2.58781]
[1778077876001,45.06,81680.53,2.4,0.01451,1e-05,2.59895]
[1778077876069,45.06,81680.53,2.4,0.01451,1e-05,2.59895]
[1778077877110,45.06,81691.16,2.4,0.01463,1e-05,2.61801]
[1778077877687,45.06,81694.78,2.4,0.01467,1e-05,2.62431]
[1778077879306,45.06,81697.35,2.4,0.0147,1e-05,2.62869]
[1778077880753,45.06,81711.9,2.4,0.01486,1e-05,2.65474]
[1778077883527,45.05,81714.06,2.4,0.01488,1e-05,2.65757]
[1778077884466,45.05,81704.68,2.4,0.01477,1e-05,2.63991]
[1778077885346,45.05,81702.68,2.4,0.01474,1e-05,2.63589]
[1778077889480,45.05,81704.55,2.4,0.01476,1e-05,2.63797]
[1778077894220,45.04,81715.21,2.4,0.01486,1e-05,2.65417]
[1778077895954,45.04,81716.88,2.4,0.01488,1e-05,2.65651]
[1778077900662,45.03,81706.24,2.4,0.01474,1e-05,2.63509]
[1778077900964,45.03,81706.24,2.4,0.01474,1e-05,2.63509]
[1778077902524,45.03,81720.0,2.4,0.0149,1e-05,2.65974]
[1778077902598,45.03,81720.0,2.4,0.0149,1e-05,2.65974]
[1778077904061,45.03,81720.69,2.4,0.0149,1e-05,2.66063]
[1778077904629,45.03,81722.98,2.4,0.01493,1e-05,2.66448]
[1778077905583,45.02,81729.63,2.4,0.015,1e-05,2.67642]
[1778077905707,45.02,81729.63,2.4,0.015,1e-05,2.67642]
[1778077905735,45.02,81729.63,2.4,0.015,1e-05,2.67642]
[1778077911161,45.02,81726.05,2.4,0.01495,1e-05,2.66729]
[1778077913576,45.01,81725.15,2.4,0.01493,1e-05,2.66482]
[1778077913664,45.01,81725.15,2.4,0.01493,1e-05,2.66482]
[1778077914377,45.01,81720.74,2.4,0.01488,1e-05,2.65627]
[1778077915841,45.01,81710.25,2.4,0.01475,1e-05,2.63655]
[1778077916738,45.01,81712.33,2.4,0.01477,1e-05,2.64]
[1778077922249,45.0,81714.41,2.4,0.01478,1e-05,2.64172]
[1778077925912,45.0,81711.14,2.4,0.01474,1e-05,2.63465]
[1778077927214,45.0,81715.4,2.4,0.01478,1e-05,2.64214]
[1778077927390,45.0,81720.28,2.4,0.01484,1e-05,2.6508]
[1778077930611,44.99,81726.44,2.4,0.01491,1e-05,2.66108]
[1778077930992,44.99,81726.44,2.4,0.01491,1e-05,2.66108]
[1778077933663,44.99,81711.31,2.4,0.01472,1e-05,2.63205]
[1778077939372,44.98,81710.84,2.4,0.0147,1e-05,2.62921]
[1778077940757,44.98,81711.83,2.4,0.01471,1e-05,2.63069]
[1778077946424,44.97,81720.36,2.4,0.01479,1e-05,2.6439]
[1778077951459,44.96,81711.57,2.4,0.01467,1e-05,2.62406]
[1778077956494,44.96,81718.95,2.4,0.01475,1e-05,2.63595]
[1778077961026,44.96,81719.41,2.4,0.01474,1e-05,2.63577]
[1778077961073,44.96,81719.41,2.4,0.01474,1e-05,2.63577]
[1778077961825,44.95,81715.72,2.4,0.0147,1e-05,2.62865]
[1778077961827,44.95,81715.72,2.4,0.0147,1e-05,2.62865]
[1778077966108,44.95,81712.34,2.4,0.01465,1e-05,2.62116]
[1778077967955,44.95,81711.86,2.4,0.01464,1e-05,2.61965]
[1778077973789,44.94,81714.9,2.4,0.01466,1e-05,2.62331]
[1778077974905,44.94,81712.85,2.4,0.01464,1e-05,2.61923]
[1778077980603,44.93,81726.37,2.4,0.01478,1e-05,2.64205]
[1778077981584,44.93,81723.14,2.4,0.01474,1e-05,2.63575]
[1778077986706,44.92,81730.15,2.4,0.01481,1e-05,2.64658]
[1778077991964,44.92,81730.12,2.4,0.0148,1e-05,2.6451]
[1778077993782,44.92,81732.1,2.4,0.01482,1e-05,2.64804]
[1778077994973,44.91,81727.91,2.4,0.01477,1e-05,2.63995]
[1778078000804,44.91,81726.94,2.4,0.01474,1e-05,2.63581]
[1778078005839,44.9,81719.27,2.4,0.01464,1e-05,2.62009]
[1778078010874,44.9,81714.63,2.4,0.01458,1e-05,2.61012]
[1778078015909,44.89,81713.17,2.4,0.01454,1e-05,2.6041]
[1778078020944,44.89,81719.53,2.4,0.01461,1e-05,2.61431]
[1778078026026,44.88,81727.9,2.4,0.0147,1e-05,2.62845]
[1778078026189,44.88,81727.9,2.4,0.0147,1e-05,2.62845]
[1778078027956,44.88,81722.09,2.4,0.01462,1e-05,2.61715]
[1778078033028,44.87,81721.08,2.4,0.0146,1e-05,2.61349]
[1778078038069,44.87,81729.15,2.4,0.01469,1e-05,2.62678]
[1778078043104,44.86,81728.47,2.4,0.01467,1e-05,2.62395]
[1778078048139,44.86,81731.69,2.4,0.01469,1e-05,2.62824]
[1778078053174,44.85,81729.42,2.4,0.01466,1e-05,2.62248]
[1778078058209,44.84,81744.15,2.4,0.01482,1e-05,2.64803]
[1778078062046,44.84,81744.63,2.4,0.01482,1e-05,2.64785]
[1778078062338,44.84,81744.63,2.4,0.01482,1e-05,2.64785]
[1778078062608,44.84,81755.68,2.4,0.01495,1e-05,2.668]
[1778078063860,44.84,81754.47,2.4,0.01493,1e-05,2.66536]
[1778078065260,44.84,81742.52,2.4,0.01479,1e-05,2.64282]
[1778078070427,44.83,81745.48,2.4,0.01481,1e-05,2.6466]
[1778078076336,44.82,81734.54,2.4,0.01466,1e-05,2.62221]
[1778078077188,44.82,81734.54,2.4,0.01466,1e-05,2.62221]
[1778078078944,44.82,81716.45,2.4,0.01444,1e-05,2.58854]
[1778078084392,44.82,81712.65,2.4,0.01439,1e-05,2.5802]
[1778078088388,44.81,81712.65,2.4,0.01438,1e-05,2.57953]
[1778078089902,44.81,81716.69,2.4,0.01443,1e-05,2.58641]
[1778078095474,44.81,81716.17,2.4,0.01441,1e-05,2.58404]
[1778078100507,44.8,81720.35,2.4,0.01445,1e-05,2.59048]
[1778078102690,44.8,81721.62,2.4,0.01447,1e-05,2.59231]
[1778078103539,44.8,81721.62,2.4,0.01447,1e-05,2.59231]
[1778078109572,44.79,81739.88,2.4,0.01466,1e-05,2.62347]
[1778078112421,44.79,81741.04,2.4,0.01468,1e-05,2.62529]
[1778078113042,44.79,81742.26,2.4,0.01469,1e-05,2.62722]
[1778078114715,44.79,81737.4,2.4,0.01463,1e-05,2.61766]
[1778078115894,44.79,81734.39,2.4,0.01459,1e-05,2.61155]
[1778078118679,44.78,81732.89,2.4,0.01457,1e-05,2.60823]
[1778078119052,44.78,81732.89,2.4,0.01457,1e-05,2.60823]
[1778078127155,44.77,81750.92,2.4,0.01476,1e-05,2.63891]
[1778078129304,44.77,81761.36,2.4,0.01488,1e-05,2.65756]
[1778078131339,44.77,81766.85,2.4,0.01494,1e-05,2.66702]
[1778078136766,44.76,81757.66,2.4,0.01481,1e-05,2.64544]
[1778078141801,44.75,81756.19,2.4,0.01478,1e-05,2.64095]
[1778078146837,44.75,81756.49,2.4,0.01477,1e-05,2.63978]
[1778078151243,44.75,81758.98,2.4,0.01479,1e-05,2.64338]
[1778078152071,44.74,81760.74,2.4,0.01481,1e-05,2.64629]
[1778078152073,44.74,81760.74,2.4,0.01481,1e-05,2.64629]
[1778078152862,44.74,81770.0,2.4,0.01492,1e-05,2.66315]
[1778078153373,44.74,81770.0,2.4,0.01492,1e-05,2.66315]
[1778078156946,44.74,81777.27,2.4,0.01499,1e-05,2.6751]
[1778078157336,44.74,81777.27,2.4,0.01499,1e-05,2.6751]
[1778078158865,44.73,81773.98,2.4,0.01495,1e-05,2.66815]
[1778078158980,44.73,81773.98,2.4,0.01495,1e-05,2.66815]
[1778078160377,44.73,81773.92,2.4,0.01495,1e-05,2.66765]
[1778078162088,44.73,81765.86,2.4,0.01485,1e-05,2.65187]
[1778078167991,44.72,81761.22,2.4,0.01477,1e-05,2.64083]
[1778078173328,44.72,81757.88,2.4,0.01473,1e-05,2.63336]
[1778078178967,44.71,81762.04,2.4,0.01476,1e-05,2.63904]
[1778078184105,44.7,81760.35,2.4,0.01473,1e-05,2.63398]
[1778078184924,44.7,81760.35,2.4,0.01473,1e-05,2.63398]
[1778078186868,44.7,81748.93,2.4,0.01459,1e-05,2.61233]
[1778078190168,44.7,81751.92,2.4,0.01462,1e-05,2.61699]
[1778078190944,44.7,81752.85,2.4,0.01463,1e-05,2.61842]
[1778078193041,44.7,81753.29,2.4,0.01462,1e-05,2.61671]
[1778078196709,44.69,81759.48,2.4,0.01469,1e-05,2.62698]
[1778078199159,44.69,81760.75,2.4,0.0147,1e-05,2.62872]
[1778078204427,44.68,81755.79,2.4,0.01463,1e-05,2.61814]
[1778078206678,44.68,81750.54,2.4,0.01457,1e-05,2.60793]
[1778078208492,44.68,81745.71,2.4,0.01451,1e-05,2.59858]
[1778078208520,44.68,81745.71,2.4,0.01451,1e-05,2.59858]
[1778078211202,44.68,81745.97,2.4,0.0145,1e-05,2.59833]
[1778078212910,44.68,81751.39,2.4,0.01456,1e-05,2.60778]
[1778078214318,44.67,81751.83,2.4,0.01457,1e-05,2.60833]
[1778078218255,44.67,81745.9,2.4,0.01449,1e-05,2.59648]
[1778078218373,44.67,81745.9,2.4,0.01449,1e-05,2.59648]
[1778078219214,44.67,81741.25,2.4,0.01444,1e-05,2.58775]
[1778078224400,44.67,81739.45,2.4,0.01441,1e-05,2.58314]
[1778078226789,44.66,81742.53,2.4,0.01444,1e-05,2.58833]
[1778078227454,44.66,81742.53,2.4,0.01444,1e-05,2.58833]
[1778078228425,44.66,81740.83,2.4,0.01442,1e-05,2.58501]
[1778078230163,44.66,81737.63,2.4,0.01438,1e-05,2.57877]
[1778078234611,44.66,81718.23,2.4,0.01415,1e-05,2.54275]
[1778078234736,44.66,81718.23,2.4,0.01415,1e-05,2.54275]
[1778078236419,44.66,81714.4,2.4,0.01411,1e-05,2.53573]
[1778078241520,44.66,81712.04,2.4,0.01407,1e-05,2.5308]
[1778078246555,44.65,81712.24,2.4,0.01407,1e-05,2.53059]
[1778078251594,44.65,81695.87,2.4,0.01387,1e-05,2.49895]
[1778078256634,44.65,81699.28,2.4,0.01391,1e-05,2.50472]
[1778078261671,44.65,81699.49,2.4,0.01391,1e-05,2.50479]
[1778078266706,44.65,81702.15,2.4,0.01394,1e-05,2.50922]
[1778078271741,44.65,81702.34,2.4,0.01394,1e-05,2.50921]
[1778078272593,44.65,81702.34,2.4,0.01394,1e-05,2.50921]
[1778078274397,44.65,81692.83,2.4,0.01383,1e-05,2.49217]
[1778078280518,44.65,81688.39,2.4,0.01378,1e-05,2.48412]
[1778078281741,44.65,81686.31,2.4,0.01376,1e-05,2.48041]
[1778078281884,44.65,81679.08,2.4,0.01368,1e-05,2.46765]
[1778078282686,44.65,81679.08,2.4,0.01368,1e-05,2.46765]
[1778078282716,44.65,81679.08,2.4,0.01368,1e-05,2.46765]
[1778078283646,44.65,81671.24,2.4,0.01359,1e-05,2.4539]
[1778078285776,44.65,81685.5,2.4,0.01375,1e-05,2.47901]
[1778078290875,44.65,81669.39,2.4,0.01357,1e-05,2.45054]
[1778078291944,44.65,81669.39,2.4,0.01357,1e-05,2.45054]
[1778078295154,44.65,81661.85,2.4,0.01349,1e-05,2.43748]
[1778078296767,44.65,81661.19,2.4,0.01348,1e-05,2.43638]
[1778078299089,44.65,81658.22,2.4,0.01345,1e-05,2.43138]
[1778078299633,44.65,81658.22,2.4,0.01345,1e-05,2.43138]
[1778078300632,44.65,81656.27,2.4,0.01343,1e-05,2.42805]
[1778078302732,44.65,81642.92,2.4,0.01328,1e-05,2.40511]
[1778078302747,44.65,81642.92,2.4,0.01328,1e-05,2.40511]
[1778078304601,44.65,81643.19,2.4,0.01329,1e-05,2.40581]
[1778078310009,44.65,81644.78,2.4,0.01331,1e-05,2.40925]
[1778078314362,44.65,81656.81,2.4,0.01343,1e-05,2.42849]
[1778078316535,44.65,81662.2,2.4,0.01349,1e-05,2.43798]
[1778078318277,44.65,81681.41,2.4,0.0137,1e-05,2.47173]
[1778078319597,44.65,81683.41,2.4,0.01373,1e-05,2.47527]
[1778078319609,44.65,81683.41,2.4,0.01373,1e-05,2.47527]
[1778078321487,44.65,81681.45,2.4,0.0137,1e-05,2.47184]
[1778078327704,44.65,81674.74,2.4,0.01363,1e-05,2.46019]
[1778078327842,44.65,81674.12,2.4,0.01362,1e-05,2.45914]
[1778078329116,44.65,81677.08,2.4,0.01366,1e-05,2.46437]
[1778078329696,44.65,81677.08,2.4,0.01366,1e-05,2.46437]
[1778078335413,44.65,81689.17,2.4,0.01379,1e-05,2.48574]
[1778078341246,44.65,81707.4,2.4,0.014,1e-05,2.51794]
[1778078346284,44.65,81711.31,2.4,0.01404,1e-05,2.52456]
[1778078351319,44.65,81706.52,2.4,0.01398,1e-05,2.51566]
[1778078353344,44.65,81704.94,2.4,0.01396,1e-05,2.51278]
[1778078358740,44.65,81704.17,2.4,0.01395,1e-05,2.51117]
[1778078364410,44.65,81717.01,2.4,0.0141,1e-05,2.5336]
[1778078369445,44.65,81732.4,2.4,0.01427,1e-05,2.5608]
[1778078374480,44.64,81731.23,2.4,0.01424,1e-05,2.55607]
[1778078379515,44.64,81733.28,2.4,0.01426,1e-05,2.55909]
[1778078383543,44.64,81715.3,2.4,0.01405,1e-05,2.52622]
[1778078386362,44.64,81714.32,2.4,0.01404,1e-05,2.52431]
[1778078387045,44.64,81718.02,2.4,0.01408,1e-05,2.53086]
[1778078388070,44.64,81725.65,2.4,0.01417,1e-05,2.54449]
[1778078393613,44.64,81735.44,2.4,0.01427,1e-05,2.56143]
[1778078396182,44.63,81737.96,2.4,0.0143,1e-05,2.56571]
[1778078399082,44.63,81734.63,2.4,0.01426,1e-05,2.55922]
[1778078399668,44.63,81734.63,2.4,0.01426,1e-05,2.55922]
[1778078400395,44.63,81736.99,2.4,0.01429,1e-05,2.56335]
[1778078405703,44.63,81753.68,2.4,0.01447,1e-05,2.59277]
[1778078410738,44.62,81760.54,2.4,0.01455,1e-05,2.6043]
[1778078415773,44.62,81750.29,2.4,0.01442,1e-05,2.5845]
[1778078420808,44.62,81746.47,2.4,0.01437,1e-05,2.57663]
[1778078425045,44.62,81748.74,2.4,0.01439,1e-05,2.58008]
[1778078428152,44.61,81750.03,2.4,0.0144,1e-05,2.5819]
[1778078433900,44.61,81760.8,2.4,0.01451,1e-05,2.59849]
[1778078438936,44.6,81762.72,2.4,0.01452,1e-05,2.60073]
[1778078443972,44.6,81763.75,2.4,0.01453,1e-05,2.60154]
[1778078449006,44.6,81766.45,2.4,0.01455,1e-05,2.60539]
[1778078454041,44.59,81763.35,2.4,0.01451,1e-05,2.59863]
[1778078456228,44.59,81762.28,2.4,0.0145,1e-05,2.59646]
[1778078458155,44.59,81773.3,2.4,0.01462,1e-05,2.61629]
[1778078464661,44.59,81768.85,2.4,0.01456,1e-05,2.6067]
[1778078470154,44.58,81767.79,2.4,0.01454,1e-05,2.60314]
[1778078473102,44.58,81763.66,2.4,0.01449,1e-05,2.59515]
[1778078474256,44.58,81758.11,2.4,0.01442,1e-05,2.5848]
[1778078480180,44.57,81763.62,2.4,0.01448,1e-05,2.59389]
[1778078480316,44.57,81763.62,2.4,0.01448,1e-05,2.59389]
[1778078481643,44.57,81759.76,2.4,0.01443,1e-05,2.58664]
[1778078482110,44.57,81752.44,2.4,0.01435,1e-05,2.57311]
[1778078488291,44.57,81752.9,2.4,0.01435,1e-05,2.57295]
[1778078493468,44.57,81755.72,2.4,0.01437,1e-05,2.57557]
[1778078493591,44.57,81755.72,2.4,0.01437,1e-05,2.57557]
[1778078495435,44.57,81751.73,2.4,0.01432,1e-05,2.56801]
[1778078501388,44.56,81748.07,2.4,0.01427,1e-05,2.5605]
[1778078505416,44.56,81725.04,2.4,0.014,1e-05,2.5186]
[1778078510496,44.56,81718.12,2.4,0.01392,1e-05,2.50603]
[1778078516178,44.56,81720.71,2.4,0.01395,1e-05,2.51054]
[1778078521528,44.56,81721.49,2.4,0.01396,1e-05,2.51169]
[1778078523413,44.56,81718.06,2.4,0.01392,1e-05,2.50554]
[1778078525225,44.56,81716.79,2.4,0.01391,1e-05,2.50325]
[1778078530591,44.56,81713.85,2.4,0.01387,1e-05,2.49796]
[1778078535626,44.56,81714.79,2.4,0.01388,1e-05,2.49956]
[1778078537797,44.56,81714.71,2.4,0.01388,1e-05,2.49941]
[1778078539584,44.56,81704.68,2.4,0.01377,1e-05,2.48159]
[1778078544716,44.56,81688.7,2.4,0.01359,1e-05,2.45364]
[1778078545681,44.56,81681.66,2.4,0.01352,1e-05,2.44138]
[1778078550732,44.56,81674.28,2.4,0.01344,1e-05,2.42913]
[1778078555767,44.56,81676.63,2.4,0.01346,1e-05,2.43191]
[1778078557165,44.57,81684.97,2.4,0.01355,1e-05,2.44657]
[1778078558478,44.57,81689.88,2.4,0.0136,1e-05,2.45525]
[1778078559200,44.57,81687.06,2.4,0.01357,1e-05,2.45036]
[1778078559634,44.57,81687.06,2.4,0.01357,1e-05,2.45036]
[1778078559666,44.57,81687.06,2.4,0.01357,1e-05,2.45036]
[1778078560054,44.57,81710.26,2.4,0.01383,1e-05,2.49135]
[1778078560920,44.57,81710.26,2.4,0.01383,1e-05,2.49135]
[1778078560965,44.57,81733.03,2.4,0.01409,1e-05,2.53203]
[1778078564359,44.57,81729.11,2.4,0.01404,1e-05,2.52476]
[1778078566097,44.56,81731.7,2.4,0.01407,1e-05,2.52934]
[1778078568121,44.56,81744.49,2.4,0.01422,1e-05,2.55213]
[1778078568844,44.56,81744.49,2.4,0.01422,1e-05,2.55213]
[1778078569968,44.56,81743.9,2.4,0.01421,1e-05,2.55095]
[1778078570746,44.56,81746.07,2.4,0.01423,1e-05,2.55477]
[1778078570833,44.56,81746.07,2.4,0.01423,1e-05,2.55477]
[1778078570873,44.56,81751.96,2.4,0.0143,1e-05,2.56533]
[1778078573272,44.57,81752.47,2.4,0.01431,1e-05,2.56712]
[1778078573307,44.57,81752.47,2.4,0.01431,1e-05,2.56712]
[1778078573499,44.57,81752.47,2.4,0.01431,1e-05,2.56712]
[1778078573843,44.57,81752.47,2.4,0.01431,1e-05,2.56712]
[1778078574205,44.57,81757.93,2.4,0.01438,1e-05,2.5775]
[1778078574255,44.57,81757.93,2.4,0.01438,1e-05,2.5775]
[1778078575086,44.57,81757.93,2.4,0.01438,1e-05,2.5775]
[1778078580946,44.58,81762.63,2.4,0.01445,1e-05,2.58895]
[1778078583984,44.58,81764.2,2.4,0.01448,1e-05,2.5926]
[1778078584041,44.58,81764.2,2.4,0.01448,1e-05,2.5926]
[1778078584089,44.58,81764.2,2.4,0.01448,1e-05,2.5926]
[1778078584254,44.58,81777.72,2.4,0.01464,1e-05,2.61785]
[1778078584656,44.58,81777.72,2.4,0.01464,1e-05,2.61785]
[1778078585618,44.58,81791.99,2.4,0.01481,1e-05,2.64467]
[1778078585953,44.58,81791.99,2.4,0.01481,1e-05,2.64467]
[1778078586184,44.58,81787.79,2.4,0.01476,1e-05,2.63721]
[1778078589371,44.59,81780.51,2.4,0.01468,1e-05,2.62465]
[1778078591822,44.59,81786.66,2.4,0.01476,1e-05,2.6367]
[1778078592353,44.59,81788.83,2.4,0.01479,1e-05,2.64105]
[1778078592889,44.59,81788.83,2.4,0.01479,1e-05,2.64105]
[1778078594063,44.59,81789.09,2.4,0.01479,1e-05,2.64184]
[1778078595653,44.59,81800.34,2.4,0.01493,1e-05,2.66341]
[1778078595798,44.59,81800.34,2.4,0.01493,1e-05,2.66341]
[1778078596061,44.6,81782.38,2.4,0.01472,1e-05,2.63028]
[1778078596271,44.6,81782.38,2.4,0.01472,1e-05,2.63028]
[1778078596416,44.6,81782.38,2.4,0.01472,1e-05,2.63028]
[1778078596932,44.6,81782.38,2.4,0.01472,1e-05,2.63028]
[1778078597288,44.6,81776.17,2.4,0.01465,1e-05,2.61906]
[1778078598795,44.6,81771.09,2.4,0.01459,1e-05,2.61002]
[1778078599783,44.6,81770.42,2.4,0.01458,1e-05,2.60912]
[1778078600159,44.6,81771.65,2.4,0.0146,1e-05,2.61173]
[1778078601138,44.6,81775.37,2.4,0.01464,1e-05,2.61894]
[1778078606489,44.61,81772.62,2.4,0.01462,1e-05,2.61554]
[1778078606590,44.61,81772.62,2.4,0.01462,1e-05,2.61554]
[1778078607455,44.61,81772.08,2.4,0.01462,1e-05,2.61488]
[1778078608386,44.61,81781.2,2.4,0.01473,1e-05,2.63206]
[1778078609038,44.61,81781.2,2.4,0.01473,1e-05,2.63206]
[1778078610018,44.61,81792.83,2.4,0.01487,1e-05,2.65398]
[1778078610319,44.61,81809.03,2.4,0.01507,1e-05,2.68457]
[1778078610416,44.61,81809.03,2.4,0.01507,1e-05,2.68457]
[1778078610717,44.61,81809.03,2.4,0.01507,1e-05,2.68457]
[1778078611363,44.61,81821.93,2.4,0.01522,1e-05,2.70913]
[1778078613610,44.61,81828.03,2.4,0.01529,1e-05,2.71904]
[1778078614438,44.61,81824.64,2.4,0.01525,1e-05,2.71276]
[1778078614640,44.61,81824.64,2.4,0.01525,1e-05,2.71276]
[1778078617140,44.61,81819.58,2.4,0.01519,1e-05,2.70353]
[1778078622326,44.62,81830.45,2.4,0.01533,1e-05,2.72518]
[1778078623317,44.62,81836.17,2.4,0.0154,1e-05,2.73623]
[1778078624559,44.62,81834.93,2.4,0.01539,1e-05,2.734]
[1778078625538,44.62,81832.04,2.4,0.01535,1e-05,2.72863]
[1778078625876,44.62,81832.04,2.4,0.01535,1e-05,2.72863]
[1778078625979,44.62,81832.04,2.4,0.01535,1e-05,2.72863]
[1778078626777,44.62,81826.07,2.4,0.01528,1e-05,2.71742]
[1778078626912,44.62,81826.07,2.4,0.01528,1e-05,2.71742]
[1778078627809,44.62,81830.93,2.4,0.01534,1e-05,2.72683]
[1778078630326,44.62,81828.79,2.4,0.01532,1e-05,2.7232]
[1778078631328,44.62,81831.94,2.4,0.01536,1e-05,2.72935]
[1778078636372,44.63,81837.69,2.4,0.01543,1e-05,2.74115]
[1778078638762,44.63,81839.52,2.4,0.01546,1e-05,2.74478]
[1778078639872,44.63,81838.14,2.4,0.01544,1e-05,2.74227]
[1778078641441,44.63,81833.88,2.4,0.01539,1e-05,2.7344]
[1778078644359,44.63,81836.97,2.4,0.01543,1e-05,2.74072]
[1778078645287,44.63,81830.15,2.4,0.01535,1e-05,2.72784]
[1778078645301,44.63,81830.15,2.4,0.01535,1e-05,2.72784]
[1778078647939,44.63,81826.54,2.4,0.0153,1e-05,2.7213]
[1778078651354,44.63,81825.18,2.4,0.01529,1e-05,2.71939]
[1778078652207,44.63,81826.96,2.4,0.01531,1e-05,2.72294]
[1778078654036,44.63,81826.89,2.4,0.01531,1e-05,2.72297]
[1778078659542,44.64,81823.72,2.4,0.01528,1e-05,2.71814]
[1778078660780,44.64,81823.72,2.4,0.01528,1e-05,2.71814]
[1778078661858,44.64,81824.29,2.4,0.01529,1e-05,2.71939]
[1778078663288,44.64,81826.88,2.4,0.01533,1e-05,2.72465]
[1778078663499,44.64,81826.88,2.4,0.01533,1e-05,2.72465]
[1778078664283,44.64,81825.27,2.4,0.01531,1e-05,2.72175]
[1778078665286,44.64,81824.59,2.4,0.0153,1e-05,2.72062]
[1778078670619,44.64,81829.03,2.4,0.01536,1e-05,2.73002]
[1778078674998,44.65,81837.87,2.4,0.01546,1e-05,2.74532]
[1778078675066,44.65,81837.87,2.4,0.01546,1e-05,2.74532]
[1778078675254,44.65,81854.45,2.4,0.01567,1e-05,2.77729]
[1778078676447,44.65,81859.95,2.4,0.01574,1e-05,2.78799]
[1778078676590,44.65,81859.95,2.4,0.01574,1e-05,2.78799]
[1778078676630,44.65,81859.95,2.4,0.01574,1e-05,2.78799]
[1778078681703,44.65,81863.77,2.4,0.01579,1e-05,2.79565]
[1778078685331,44.65,81863.15,2.4,0.01578,1e-05,2.79457]
[1778078685743,44.65,81863.15,2.4,0.01578,1e-05,2.79457]
[1778078686307,44.65,81860.72,2.4,0.01575,1e-05,2.7899]
[1778078687355,44.65,81852.72,2.4,0.01565,1e-05,2.77449]
[1778078688496,44.65,81850.34,2.4,0.01562,1e-05,2.76999]
[1778078688602,44.65,81850.34,2.4,0.01562,1e-05,2.76999]
[1778078693791,44.65,81861.21,2.4,0.01576,1e-05,2.79147]
[1778078695754,44.65,81863.0,2.4,0.01578,1e-05,2.79499]
[1778078697603,44.65,81873.43,2.4,0.01591,1e-05,2.81533]
[1778078702854,44.65,81887.98,2.4,0.0161,1e-05,2.84378]
[1778078703309,44.65,81887.98,2.4,0.0161,1e-05,2.84378]
[1778078706883,44.65,81916.14,2.4,0.01646,1e-05,2.8992]
[1778078710416,44.65,81926.0,2.4,0.01658,1e-05,2.91846]
[1778078710438,44.65,81926.0,2.4,0.01658,1e-05,2.91846]
[1778078710507,44.65,81926.0,2.4,0.01658,1e-05,2.91846]
[1778078711414,44.65,81928.66,2.4,0.01662,1e-05,2.92363]
[1778078712623,44.65,81930.17,2.4,0.01664,1e-05,2.92648]
[1778078714020,44.65,81929.88,2.4,0.01663,1e-05,2.92571]
[1778078714150,44.65,81929.88,2.4,0.01663,1e-05,2.92571]
[1778078714970,44.65,81930.31,2.4,0.01664,1e-05,2.92638]
[1778078715966,44.64,81930.56,2.4,0.01664,1e-05,2.9267]
[1778078722077,44.64,81933.57,2.4,0.01667,1e-05,2.93161]
[1778078724304,44.64,81939.69,2.4,0.01675,1e-05,2.9433]
[1778078724500,44.64,81939.69,2.4,0.01675,1e-05,2.9433]
[1778078724832,44.64,81939.69,2.4,0.01675,1e-05,2.9433]
[1778078725204,44.64,81939.69,2.4,0.01675,1e-05,2.9433]
[1778078725377,44.64,81926.28,2.4,0.01657,1e-05,2.91611]
[1778078730044,44.63,81946.91,2.4,0.01683,1e-05,2.95669]
[1778078734989,44.63,81943.63,2.4,0.01677,1e-05,2.947]
[1778078736110,44.63,81943.5,2.4,0.01677,1e-05,2.94651]
[1778078737744,44.63,81942.76,2.4,0.01676,1e-05,2.94457]
[1778078738724,44.63,81942.15,2.4,0.01675,1e-05,2.94311]
[1778078739145,44.63,81942.15,2.4,0.01675,1e-05,2.94311]
[1778078739682,44.63,81940.31,2.4,0.01672,1e-05,2.93918]
[1778078739803,44.63,81940.31,2.4,0.01672,1e-05,2.93918]
[1778078739998,44.63,81940.31,2.4,0.01672,1e-05,2.93918]
[1778078740156,44.63,81940.31,2.4,0.01672,1e-05,2.93918]
[1778078740824,44.63,81954.3,2.4,0.0169,1e-05,2.96728]
[1778078741112,44.63,81954.3,2.4,0.0169,1e-05,2.96728]
[1778078741815,44.63,81967.63,2.4,0.01708,1e-05,2.99424]
[1778078741898,44.63,81967.63,2.4,0.01708,1e-05,2.99424]
[1778078743794,44.62,81967.12,2.4,0.01707,1e-05,2.99263]
[1778078744164,44.62,81967.12,2.4,0.01707,1e-05,2.99263]
[1778078744776,44.62,81962.82,2.4,0.01701,1e-05,2.98353]
[1778078745419,44.62,81957.8,2.4,0.01694,1e-05,2.973]
[1778078745771,44.62,81957.8,2.4,0.01694,1e-05,2.973]
[1778078746386,44.62,81959.76,2.4,0.01697,1e-05,2.9767]
[1778078746525,44.62,81959.76,2.4,0.01697,1e-05,2.9767]
[1778078747392,44.62,81965.0,2.4,0.01703,1e-05,2.98712]
[1778078747523,44.62,81965.0,2.4,0.01703,1e-05,2.98712]
[1778078748635,44.62,81970.19,2.4,0.0171,1e-05,2.99745]
[1778078749262,44.62,81970.19,2.4,0.0171,1e-05,2.99745]
[1778078749611,44.62,81970.75,2.4,0.01711,1e-05,2.99831]
[1778078750191,44.62,81970.75,2.4,0.01711,1e-05,2.99831]
[1778078750271,44.62,81970.75,2.4,0.01711,1e-05,2.99831]
[1778078750644,44.62,81964.92,2.4,0.01703,1e-05,2.98607]
[1778078750719,44.62,81964.92,2.4,0.01703,1e-05,2.98607]
[1778078751579,44.62,81956.38,2.4,0.01691,1e-05,2.96836]
[1778078752150,44.62,81956.38,2.4,0.01691,1e-05,2.96836]
[1778078753263,44.62,81951.83,2.4,0.01685,1e-05,2.95884]
[1778078754791,44.61,81944.39,2.4,0.01675,1e-05,2.94328]
[1778078754911,44.61,81944.39,2.4,0.01675,1e-05,2.94328]
[1778078755725,44.61,81942.64,2.4,0.01672,1e-05,2.93952]
[1778078755731,44.61,81942.64,2.4,0.01672,1e-05,2.93952]
[1778078757536,44.61,81935.58,2.4,0.01663,1e-05,2.92489]
[1778078758127,44.61,81935.58,2.4,0.01663,1e-05,2.92489]
[1778078758152,44.61,81935.58,2.4,0.01663,1e-05,2.92489]
[1778078759752,44.61,81935.15,2.4,0.01662,1e-05,2.92367]
[1778078762193,44.61,81947.39,2.4,0.01678,1e-05,2.94799]
[1778078762716,44.61,81950.19,2.4,0.01681,1e-05,2.95347]
[1778078762873,44.61,81950.19,2.4,0.01681,1e-05,2.95347]
[1778078763826,44.61,81944.11,2.4,0.01673,1e-05,2.94096]
[1778078764164,44.61,81944.11,2.4,0.01673,1e-05,2.94096]
[1778078764414,44.61,81944.11,2.4,0.01673,1e-05,2.94074]
[1778078764728,44.61,81944.11,2.4,0.01673,1e-05,2.94074]
[1778078765042,44.61,81944.11,2.4,0.01673,1e-05,2.94074]
[1778078765705,44.61,81934.7,2.4,0.01661,1e-05,2.92159]
[1778078768467,44.61,81912.76,2.4,0.01632,1e-05,2.8773]
[1778078768521,44.61,81912.76,2.4,0.01632,1e-05,2.8773]
[1778078768718,44.61,81912.76,2.4,0.01632,1e-05,2.8773]
[1778078768855,44.61,81912.76,2.4,0.01632,1e-05,2.8773]
[1778078770652,44.6,81906.96,2.4,0.01624,1e-05,2.86564]
[1778078770726,44.6,81906.96,2.4,0.01624,1e-05,2.86564]
[1778078771936,44.6,81903.21,2.4,0.01619,1e-05,2.85816]
[1778078773182,44.6,81900.21,2.4,0.01615,1e-05,2.85218]
[1778078774239,44.6,81903.48,2.4,0.01619,1e-05,2.85859]
[1778078774686,44.6,81902.69,2.4,0.01618,1e-05,2.85698]
[1778078778645,44.6,81901.49,2.4,0.01617,1e-05,2.85445]
[1778078779618,44.6,81902.27,2.4,0.01618,1e-05,2.85595]
[1778078780139,44.6,81902.27,2.4,0.01618,1e-05,2.85595]
[1778078780708,44.6,81905.95,2.4,0.01622,1e-05,2.86317]
[1778078784495,44.6,81902.94,2.4,0.01618,1e-05,2.857]
[1778078784505,44.6,81902.94,2.4,0.01618,1e-05,2.857]
[1778078785079,44.6,81902.94,2.4,0.01618,1e-05,2.857]
[1778078785558,44.6,81902.04,2.4,0.01617,1e-05,2.85518]
[1778078785575,44.6,81902.04,2.4,0.01617,1e-05,2.85518]
[1778078785728,44.6,81902.04,2.4,0.01617,1e-05,2.85518]
[1778078785966,44.6,81902.04,2.4,0.01617,1e-05,2.85518]
[1778078787032,44.6,81905.07,2.4,0.01621,1e-05,2.86112]
[1778078788541,44.6,81912.17,2.4,0.0163,1e-05,2.87506]
[1778078790074,44.6,81916.52,2.4,0.01636,1e-05,2.88362]
[1778078791302,44.6,81923.95,2.4,0.01645,1e-05,2.89833]
[1778078791346,44.6,81920.09,2.4,0.01639,1e-05,2.88843]
[1778078791412,44.6,81920.09,2.4,0.01639,1e-05,2.88843]
[1778078792102,44.6,81920.09,2.4,0.01639,1e-05,2.88843]
[1778078792342,44.6,81920.09,2.4,0.01639,1e-05,2.88843]
[1778078792560,44.6,81917.8,2.4,0.01636,1e-05,2.88377]
[1778078793348,44.6,81917.8,2.4,0.01636,1e-05,2.88377]
[1778078793952,44.6,81915.52,2.4,0.01633,1e-05,2.87915]
[1778078794430,44.6,81913.67,2.4,0.01631,1e-05,2.8754]
[1778078794929,44.6,81913.67,2.4,0.01631,1e-05,2.8754]
[1778078795464,44.6,81917.68,2.4,0.01636,1e-05,2.88329]
[1778078796216,44.6,81917.68,2.4,0.01636,1e-05,2.88329]
[1778078797819,44.6,81920.02,2.4,0.01639,1e-05,2.88776]
[1778078798165,44.6,81920.02,2.4,0.01639,1e-05,2.88776]
[1778078798754,44.6,81915.68,2.4,0.01633,1e-05,2.87904]
[1778078798847,44.6,81915.68,2.4,0.01633,1e-05,2.87904]
[1778078799279,44.6,81915.68,2.4,0.01633,1e-05,2.87904]
[1778078799776,44.6,81912.67,2.4,0.01629,1e-05,2.87234]
[1778078800861,44.6,81909.86,2.4,0.01625,1e-05,2.86677]
[1778078802336,44.59,81906.2,2.4,0.0162,1e-05,2.859]
[1778078804368,44.59,81909.48,2.4,0.01624,1e-05,2.86454]
[1778078805721,44.59,81907.07,2.4,0.0162,1e-05,2.85973]
[1778078808348,44.59,81905.15,2.4,0.01618,1e-05,2.85529]
[1778078808468,44.59,81901.91,2.4,0.01613,1e-05,2.84863]
[1778078808500,44.59,81901.91,2.4,0.01613,1e-05,2.84863]
[1778078808505,44.59,81901.91,2.4,0.01613,1e-05,2.84863]
[1778078809270,44.59,81901.91,2.4,0.01613,1e-05,2.84863]
[1778078810140,44.59,81898.91,2.4,0.01609,1e-05,2.84258]
[1778078811522,44.59,81884.41,2.4,0.01591,1e-05,2.81436]
[1778078812275,44.59,81884.41,2.4,0.01591,1e-05,2.81436]
[1778078814626,44.59,81874.37,2.4,0.01579,1e-05,2.79644]
[1778078816668,44.6,81874.02,2.4,0.0158,1e-05,2.79733]
[1778078817911,44.6,81873.29,2.4,0.0158,1e-05,2.79666]
[1778078819470,44.61,81870.74,2.4,0.01577,1e-05,2.7932]
[1778078821098,44.61,81870.23,2.4,0.01577,1e-05,2.79302]
[1778078823146,44.62,81862.94,2.4,0.01569,1e-05,2.78058]
[1778078824954,44.62,81859.04,2.4,0.01566,1e-05,2.77521]
[1778078827265,44.62,81851.07,2.4,0.01556,1e-05,2.7601]
[1778078829561,44.62,81848.41,2.4,0.01553,1e-05,2.75543]
[1778078830557,44.63,81848.16,2.4,0.01553,1e-05,2.7551]
[1778078836816,44.63,81838.27,2.4,0.01541,1e-05,2.73733]
[1778078838401,44.63,81838.32,2.4,0.01542,1e-05,2.73761]
[1778078838522,44.63,81838.32,2.4,0.01542,1e-05,2.73761]
[1778078839353,44.63,81838.32,2.4,0.01542,1e-05,2.73761]
[1778078839552,44.63,81841.24,2.4,0.01545,1e-05,2.74337]
[1778078840390,44.63,81841.24,2.4,0.01545,1e-05,2.74337]
[1778078841835,44.63,81839.43,2.4,0.01543,1e-05,2.74025]
[1778078841997,44.63,81839.43,2.4,0.01543,1e-05,2.74025]
[1778078842611,44.63,81832.85,2.4,0.01535,1e-05,2.72788]
[1778078843061,44.63,81832.85,2.4,0.01535,1e-05,2.72788]
[1778078843360,44.63,81832.85,2.4,0.01535,1e-05,2.72788]
[1778078848900,44.64,81832.55,2.4,0.01536,1e-05,2.7288]
[1778078852928,44.64,81815.13,2.4,0.01514,1e-05,2.69463]
[1778078856957,44.64,81793.93,2.4,0.01489,1e-05,2.656]
[1778078861991,44.65,81808.44,2.4,0.01508,1e-05,2.68464]
[1778078867030,44.65,81796.48,2.4,0.01494,1e-05,2.66362]
[1778078872065,44.66,81791.81,2.4,0.0149,1e-05,2.65647]
[1778078877100,44.67,81792.2,2.4,0.01491,1e-05,2.65876]
[1778078881128,44.67,81775.22,2.4,0.01472,1e-05,2.62853]
[1778078886163,44.68,81769.4,2.4,0.01466,1e-05,2.61966]
[1778078891409,44.68,81766.13,2.4,0.01463,1e-05,2.61515]
[1778078896592,44.69,81750.01,2.4,0.01446,1e-05,2.58806]
[1778078897240,44.69,81753.7,2.4,0.01451,1e-05,2.59523]
[1778078902275,44.69,81762.21,2.4,0.01461,1e-05,2.61076]
[1778078903076,44.69,81762.21,2.4,0.01461,1e-05,2.61076]
[1778078908318,44.69,81767.93,2.4,0.01467,1e-05,2.62113]
[1778078913353,44.69,81765.51,2.4,0.01463,1e-05,2.61454]
[1778078915473,44.69,81765.56,2.4,0.01463,1e-05,2.61459]
[1778078917988,44.69,81765.18,2.4,0.01463,1e-05,2.61381]
[1778078918388,44.69,81768.61,2.4,0.01467,1e-05,2.6201]
[1778078919110,44.69,81768.61,2.4,0.01467,1e-05,2.6201]
[1778078920839,44.69,81780.28,2.4,0.01481,1e-05,2.64245]
[1778078920863,44.69,81780.28,2.4,0.01481,1e-05,2.64245]
[1778078922077,44.69,81780.69,2.4,0.01482,1e-05,2.64356]
[1778078922311,44.69,81780.69,2.4,0.01482,1e-05,2.64356]
[1778078924111,44.7,81768.65,2.4,0.01468,1e-05,2.62196]
[1778078925401,44.7,81765.81,2.4,0.01465,1e-05,2.61707]
[1778078927461,44.7,81766.46,2.4,0.01466,1e-05,2.61902]
[1778078929375,44.7,81763.19,2.4,0.01463,1e-05,2.61375]
[1778078931790,44.71,81764.69,2.4,0.01465,1e-05,2.61764]
[1778078932592,44.71,81764.69,2.4,0.01465,1e-05,2.61802]
[1778078933394,44.71,81764.69,2.4,0.01465,1e-05,2.61802]
[1778078934509,44.71,81744.92,2.4,0.01443,1e-05,2.58259]
[1778078936182,44.71,81742.33,2.4,0.0144,1e-05,2.57831]
[1778078938658,44.72,81730.9,2.4,0.01428,1e-05,2.55893]
[1778078940226,44.72,81728.24,2.4,0.01425,1e-05,2.5546]
[1778078941719,44.72,81713.9,2.4,0.01409,1e-05,2.52928]
[1778078947604,44.74,81719.06,2.4,0.01418,1e-05,2.54273]
[1778078952639,44.74,81720.98,2.4,0.01421,1e-05,2.54862]
[1778078957674,44.75,81720.84,2.4,0.01423,1e-05,2.55074]
[1778078961120,44.76,81715.34,2.4,0.01417,1e-05,2.54179]
[1778078962035,44.76,81721.64,2.4,0.01425,1e-05,2.55362]
[1778078967744,44.77,81746.13,2.4,0.01455,1e-05,2.60107]
[1778078971772,44.77,81764.99,2.4,0.01477,1e-05,2.63525]
[1778078976808,44.81,81772.14,2.4,0.01491,1e-05,2.65743]
[1778078981844,44.81,81777.74,2.4,0.01499,1e-05,2.66927]
[1778078986881,44.81,81778.77,2.4,0.01501,1e-05,2.67248]
[1778078991916,44.82,81772.45,2.4,0.01494,1e-05,2.66204]
[1778078996956,44.82,81779.77,2.4,0.01504,1e-05,2.67702]
[1778079001990,44.83,81777.64,2.4,0.01502,1e-05,2.6743]
[1778079007025,44.83,81782.06,2.4,0.01508,1e-05,2.6838]
[1778079012060,44.84,81782.0,2.4,0.01509,1e-05,2.68491]
[1778079017095,44.84,81775.54,2.4,0.01502,1e-05,2.67406]
[1778079022130,44.85,81773.76,2.4,0.01501,1e-05,2.67205]
[1778079027165,44.85,81759.8,2.4,0.01485,1e-05,2.64749]
[1778079032200,44.86,81754.9,2.4,0.01479,1e-05,2.63804]
[1778079037235,44.86,81773.42,2.4,0.01502,1e-05,2.67402]
[1778079042270,44.87,81771.01,2.4,0.015,1e-05,2.67082]
[1778079047305,44.87,81772.93,2.4,0.01503,1e-05,2.67569]
[1778079052340,44.88,81767.24,2.4,0.01497,1e-05,2.66633]
[1778079055363,44.88,81745.93,2.4,0.01473,1e-05,2.62774]
[1778079060399,44.88,81738.54,2.4,0.01465,1e-05,2.61591]
[1778079065434,44.89,81749.36,2.4,0.01479,1e-05,2.63753]
[1778079069750,44.9,81762.92,2.4,0.01496,1e-05,2.66383]
[1778079075508,44.9,81740.11,2.4,0.0147,1e-05,2.62342]
[1778079080543,44.91,81736.2,2.4,0.01466,1e-05,2.61796]
[1778079085578,44.91,81736.21,2.4,0.01468,1e-05,2.61973]
[1778079089661,44.92,81736.1,2.4,0.01468,1e-05,2.62055]
[1778079090762,44.92,81748.81,2.4,0.01484,1e-05,2.64463]
[1778079094987,44.92,81755.32,2.4,0.01491,1e-05,2.65564]
[1778079096230,44.93,81750.38,2.4,0.01485,1e-05,2.64733]
[1778079101697,44.93,81743.78,2.4,0.01479,1e-05,2.637]
[1778079105070,44.94,81731.3,2.4,0.01465,1e-05,2.61501]
[1778079110760,44.94,81716.7,2.4,0.01449,1e-05,2.59054]
[1778079115796,44.95,81724.14,2.4,0.01459,1e-05,2.60605]
[1778079120831,44.96,81718.72,2.4,0.01454,1e-05,2.59796]
[1778079125868,44.96,81721.54,2.4,0.01458,1e-05,2.60494]
[1778079130903,44.97,81719.68,2.4,0.01457,1e-05,2.60339]
[1778079135377,44.97,81716.62,2.4,0.01455,1e-05,2.59892]
[1778079135541,44.97,81716.62,2.4,0.01455,1e-05,2.59892]
[1778079136013,44.98,81706.99,2.4,0.01444,1e-05,2.5818]
[1778079136176,44.98,81706.99,2.4,0.01444,1e-05,2.5818]
[1778079136457,44.98,81706.99,2.4,0.01444,1e-05,2.5818]
[1778079136639,44.98,81706.99,2.4,0.01444,1e-05,2.5818]
[1778079136655,44.98,81683.04,2.4,0.01417,1e-05,2.53908]
[1778079136860,44.98,81683.04,2.4,0.01417,1e-05,2.53908]
[1778079137007,44.98,81683.04,2.4,0.01417,1e-05,2.53908]
[1778079137345,44.98,81683.04,2.4,0.01417,1e-05,2.53908]
[1778079137536,44.98,81683.04,2.4,0.01417,1e-05,2.53908]
[1778079137574,44.98,81665.8,2.4,0.01397,1e-05,2.50886]
[1778079139706,44.98,81658.12,2.4,0.01389,1e-05,2.4958]
[1778079139908,44.98,81661.05,2.4,0.01393,1e-05,2.50152]
[1778079139909,44.98,81661.05,2.4,0.01393,1e-05,2.50152]
[1778079140508,44.98,81658.82,2.4,0.01391,1e-05,2.49811]
[1778079141859,44.98,81658.58,2.4,0.0139,1e-05,2.49763]
[1778079142471,44.98,81658.58,2.4,0.0139,1e-05,2.49763]
[1778079143560,44.98,81650.35,2.4,0.01381,1e-05,2.48308]
[1778079143623,44.98,81650.35,2.4,0.01381,1e-05,2.48308]
[1778079144525,44.98,81644.74,2.4,0.01375,1e-05,2.4732]
[1778079144797,44.98,81644.74,2.4,0.01375,1e-05,2.4732]
[1778079144541,44.98,81625.77,2.4,0.01354,1e-05,2.44013]
[1778079145236,44.98,81625.77,2.4,0.01354,1e-05,2.44013]
[1778079145612,44.98,81625.77,2.4,0.01354,1e-05,2.44013]
[1778079146305,44.98,81616.23,2.4,0.01343,1e-05,2.42368]
[1778079146827,44.98,81620.86,2.4,0.01348,1e-05,2.43174]
[1778079149677,44.98,81622.39,2.4,0.0135,1e-05,2.4345]
[1778079151903,44.98,81635.15,2.4,0.01363,1e-05,2.45491]
[1778079154735,44.98,81657.09,2.4,0.01388,1e-05,2.49337]
[1778079155516,44.98,81660.12,2.4,0.01391,1e-05,2.49866]
[1778079155716,44.98,81660.12,2.4,0.01391,1e-05,2.49866]
[1778079159632,44.98,81674.71,2.4,0.01407,1e-05,2.5242]
[1778079160138,44.98,81676.28,2.4,0.01409,1e-05,2.52689]
[1778079161164,44.98,81682.94,2.4,0.01416,1e-05,2.53866]
[1778079161439,44.98,81682.94,2.4,0.01416,1e-05,2.53866]
[1778079167167,44.98,81676.97,2.4,0.01409,1e-05,2.52716]
[1778079171310,44.98,81677.78,2.4,0.0141,1e-05,2.52826]
[1778079177237,44.97,81693.52,2.4,0.01427,1e-05,2.55546]
[1778079182787,44.97,81692.77,2.4,0.01426,1e-05,2.55348]
[1778079192350,44.97,81692.16,2.4,0.01424,1e-05,2.55041]
[1778079197385,44.96,81690.97,2.4,0.01422,1e-05,2.54751]
[1778079202420,44.96,81684.55,2.4,0.01414,1e-05,2.53535]
[1778079207455,44.96,81683.29,2.4,0.01412,1e-05,2.5325]
[1778079212490,44.96,81684.13,2.4,0.01412,1e-05,2.53149]
[1778079217526,44.95,81689.25,2.4,0.01417,1e-05,2.54006]
[1778079222561,44.95,81698.28,2.4,0.01427,1e-05,2.55555]
[1778079227007,44.95,81696.1,2.4,0.01424,1e-05,2.551]
[1778079227122,44.95,81696.1,2.4,0.01424,1e-05,2.551]
[1778079227596,44.95,81694.37,2.4,0.01422,1e-05,2.54774]
[1778079232007,44.96,81693.45,2.4,0.01422,1e-05,2.54792]
[1778079232631,44.96,81692.48,2.4,0.01422,1e-05,2.54663]
[1778079237668,44.95,81691.29,2.4,0.0142,1e-05,2.54377]
[1778079242702,44.95,81689.67,2.4,0.01418,1e-05,2.54018]
[1778079247737,44.95,81681.04,2.4,0.01407,1e-05,2.5241]
[1778079252772,44.95,81686.0,2.4,0.01413,1e-05,2.53237]
[1778079257807,44.94,81681.17,2.4,0.01407,1e-05,2.52316]
[1778079262842,44.94,81676.04,2.4,0.01401,1e-05,2.51355]
[1778079267877,44.94,81676.74,2.4,0.01401,1e-05,2.51426]
[1778079272913,44.94,81678.51,2.4,0.01402,1e-05,2.51508]
[1778079272938,44.94,81678.51,2.4,0.01402,1e-05,2.51508]
[1778079278955,44.94,81682.69,2.4,0.01406,1e-05,2.52199]
[1778079283991,44.94,81668.38,2.4,0.0139,1e-05,2.49616]
[1778079289026,44.94,81665.22,2.4,0.01386,1e-05,2.49033]
[1778079294061,44.93,81671.52,2.4,0.01393,1e-05,2.50117]
[1778079299096,44.93,81670.99,2.4,0.01392,1e-05,2.49991]
[1778079302695,44.93,81676.16,2.4,0.01398,1e-05,2.50895]
[1778079303648,44.93,81684.75,2.4,0.01407,1e-05,2.52414]
[1778079303805,44.93,81684.75,2.4,0.01407,1e-05,2.52414]
[1778079303853,44.93,81684.75,2.4,0.01407,1e-05,2.52414]
[1778079303962,44.93,81684.75,2.4,0.01407,1e-05,2.52414]
[1778079307268,44.93,81709.07,2.4,0.01435,1e-05,2.5672]
[1778079307896,44.93,81709.07,2.4,0.01435,1e-05,2.5672]
[1778079308875,44.93,81713.96,2.4,0.0144,1e-05,2.57566]
[1778079310890,44.93,81712.89,2.4,0.01439,1e-05,2.57353]
[1778079315549,44.92,81717.39,2.4,0.01443,1e-05,2.5807]
[1778079315693,44.92,81717.39,2.4,0.01443,1e-05,2.5807]
[1778079317406,44.92,81711.56,2.4,0.01436,1e-05,2.56973]
[1778079317629,44.92,81711.56,2.4,0.01436,1e-05,2.56973]
[1778079320106,44.92,81705.6,2.4,0.01429,1e-05,2.55846]
[1778079320993,44.92,81697.54,2.4,0.0142,1e-05,2.54382]
[1778079326292,44.92,81685.09,2.4,0.01405,1e-05,2.52094]
[1778079331326,44.92,81692.69,2.4,0.01413,1e-05,2.53214]
[1778079336361,44.91,81689.34,2.4,0.01409,1e-05,2.52564]
[1778079341397,44.91,81694.15,2.4,0.01414,1e-05,2.53371]
[1778079346431,44.91,81684.61,2.4,0.01403,1e-05,2.51625]
[1778079351466,44.91,81686.96,2.4,0.01405,1e-05,2.52004]
[1778079356501,44.91,81687.51,2.4,0.01405,1e-05,2.52061]
[1778079361536,44.91,81684.61,2.4,0.01402,1e-05,2.51507]
[1778079366572,44.91,81685.97,2.4,0.01403,1e-05,2.51714]
[1778079371607,44.9,81690.2,2.4,0.01408,1e-05,2.52432]
[1778079376642,44.9,81683.48,2.4,0.014,1e-05,2.51191]
[1778079381677,44.9,81664.9,2.4,0.01379,1e-05,2.4788]
[1778079386712,44.9,81650.14,2.4,0.01362,1e-05,2.45303]
[1778079391747,44.9,81646.73,2.4,0.01358,1e-05,2.44544]
[1778079396782,44.9,81642.21,2.4,0.01353,1e-05,2.43782]
[1778079401817,44.91,81625.45,2.4,0.01335,1e-05,2.40922]
[1778079406852,44.91,81627.8,2.4,0.01338,1e-05,2.41383]
[1778079411887,44.91,81625.29,2.4,0.01335,1e-05,2.41003]
[1778079416922,44.91,81624.43,2.4,0.01335,1e-05,2.40908]
[1778079419051,44.91,81619.41,2.4,0.0133,1e-05,2.40056]
[1778079421753,44.91,81617.43,2.4,0.01328,1e-05,2.39739]
[1778079424144,44.91,81608.07,2.4,0.01318,1e-05,2.38191]
[1778079425371,44.91,81608.92,2.4,0.01319,1e-05,2.3835]
[1778079425869,44.91,81608.92,2.4,0.01319,1e-05,2.3835]
[1778079426217,44.92,81610.11,2.4,0.0132,1e-05,2.38568]
[1778079427259,44.92,81609.4,2.4,0.01319,1e-05,2.38462]
[1778079427288,44.92,81609.4,2.4,0.01319,1e-05,2.38462]
[1778079428654,44.92,81608.27,2.4,0.01318,1e-05,2.38283]
[1778079430393,44.92,81618.64,2.4,0.0133,1e-05,2.40085]
[1778079430682,44.92,81618.64,2.4,0.0133,1e-05,2.40085]
[1778079431184,44.92,81618.64,2.4,0.0133,1e-05,2.40085]
[1778079432602,44.92,81641.74,2.4,0.01355,1e-05,2.44097]
[1778079432648,44.92,81641.74,2.4,0.01355,1e-05,2.44097]
[1778079433433,44.92,81642.46,2.4,0.01356,1e-05,2.44234]
[1778079433960,44.92,81642.46,2.4,0.01356,1e-05,2.44234]
[1778079439089,44.92,81642.71,2.4,0.01356,1e-05,2.443]
[1778079444124,44.92,81635.79,2.4,0.01349,1e-05,2.43119]
[1778079449159,44.92,81629.79,2.4,0.01343,1e-05,2.42118]
[1778079454194,44.92,81631.07,2.4,0.01343,1e-05,2.42192]
[1778079455701,44.92,81630.56,2.4,0.01343,1e-05,2.42111]
[1778079455973,44.92,81630.56,2.4,0.01343,1e-05,2.42111]
[1778079457485,44.92,81643.97,2.4,0.01357,1e-05,2.44447]
[1778079457987,44.92,81643.97,2.4,0.01357,1e-05,2.44447]
[1778079463257,44.92,81639.66,2.4,0.01353,1e-05,2.43718]
[1778079468292,44.93,81639.28,2.4,0.01353,1e-05,2.43674]
[1778079473327,44.93,81632.87,2.4,0.01346,1e-05,2.42591]
[1778079478362,44.93,81620.45,2.4,0.01332,1e-05,2.40485]
[1778079483397,44.93,81609.69,2.4,0.01321,1e-05,2.38701]
[1778079485103,44.93,81609.69,2.4,0.01321,1e-05,2.38701]
[1778079485135,44.93,81609.69,2.4,0.01321,1e-05,2.38701]
[1778079485709,44.93,81604.14,2.4,0.01315,1e-05,2.37769]
[1778079485900,44.93,81604.14,2.4,0.01315,1e-05,2.37769]
[1778079487258,44.93,81584.64,2.4,0.01295,1e-05,2.34503]
[1778079487582,44.93,81584.64,2.4,0.01295,1e-05,2.34503]
[1778079488968,44.93,81582.53,2.4,0.01293,1e-05,2.34169]
[1778079492053,44.94,81571.65,2.4,0.01282,1e-05,2.32412]
[1778079493006,44.94,81568.17,2.4,0.01278,1e-05,2.31856]
[1778079493726,44.94,81565.44,2.4,0.01276,1e-05,2.31427]
[1778079493964,44.94,81543.03,2.4,0.01253,1e-05,2.27745]
[1778079494294,44.94,81543.03,2.4,0.01253,1e-05,2.27745]
[1778079494679,44.94,81543.03,2.4,0.01253,1e-05,2.27745]
[1778079495086,44.94,81543.03,2.4,0.01253,1e-05,2.27745]
[1778079495296,44.94,81532.27,2.4,0.01242,1e-05,2.26049]
[1778079495300,44.94,81532.27,2.4,0.01242,1e-05,2.26049]
[1778079500759,44.95,81529.82,2.4,0.0124,1e-05,2.25791]
[1778079502234,44.95,81530.69,2.4,0.01241,1e-05,2.25968]
[1778079503632,44.95,81538.23,2.4,0.0125,1e-05,2.27273]
[1778079509588,44.96,81526.16,2.4,0.01239,1e-05,2.25532]
[1778079514623,44.97,81512.78,2.4,0.01225,1e-05,2.23364]
[1778079519658,44.97,81500.61,2.4,0.01215,1e-05,2.21609]
[1778079524693,44.98,81501.85,2.4,0.01217,1e-05,2.22023]
[1778079526473,44.98,81502.98,2.4,0.01219,1e-05,2.22247]
[1778079526597,44.98,81502.98,2.4,0.01219,1e-05,2.22247]
[1778079526943,44.99,81523.1,2.4,0.01239,1e-05,2.2555]
[1778079527503,44.99,81523.1,2.4,0.01239,1e-05,2.2555]
[1778079529238,44.99,81531.79,2.4,0.01248,1e-05,2.27006]
[1778079533763,45.0,81512.71,2.4,0.0123,1e-05,2.24095]
[1778079538798,45.0,81502.54,2.4,0.01221,1e-05,2.2265]
[1778079541538,45.01,81495.7,2.4,0.01215,1e-05,2.21631]
[1778079546855,45.02,81492.34,2.4,0.01213,1e-05,2.21348]
[1778079552049,45.02,81500.63,2.4,0.01222,1e-05,2.22847]
[1778079553785,45.03,81512.02,2.4,0.01234,1e-05,2.2477]
[1778079555467,45.03,81517.36,2.4,0.0124,1e-05,2.2571]
[1778079555711,45.03,81517.36,2.4,0.0124,1e-05,2.2571]
[1778079556972,45.03,81530.46,2.4,0.01254,1e-05,2.27888]
[1778079557029,45.03,81530.46,2.4,0.01254,1e-05,2.27888]
[1778079562970,45.04,81546.63,2.4,0.01272,1e-05,2.30752]
[1778079568012,45.04,81538.91,2.4,0.01265,1e-05,2.29606]
[1778079573137,45.05,81537.98,2.4,0.01263,1e-05,2.29383]
[1778079579085,45.05,81544.29,2.4,0.01271,1e-05,2.30616]
[1778079584358,45.06,81533.72,2.4,0.01261,1e-05,2.29]
[1778079590163,45.07,81526.75,2.4,0.01255,1e-05,2.28019]
[1778079595198,45.07,81513.11,2.4,0.01242,1e-05,2.25944]
[1778079595882,45.07,81513.11,2.4,0.01242,1e-05,2.25944]
[1778079597422,45.07,81528.74,2.4,0.01258,1e-05,2.2857]
[1778079601318,45.08,81521.15,2.4,0.01251,1e-05,2.27414]
[1778079601575,45.08,81516.99,2.4,0.01247,1e-05,2.26765]
[1778079602497,45.08,81512.75,2.4,0.01243,1e-05,2.26104]
[1778079604043,45.08,81524.75,2.4,0.01255,1e-05,2.28099]
[1778079607441,45.09,81540.31,2.4,0.01272,1e-05,2.30806]
[1778079609648,45.09,81534.91,2.4,0.01267,1e-05,2.29938]
[1778079609669,45.09,81534.91,2.4,0.01267,1e-05,2.29938]
[1778079610591,45.09,81539.34,2.4,0.01272,1e-05,2.30724]
[1778079611567,45.09,81539.39,2.4,0.01272,1e-05,2.30757]
[1778079612688,45.09,81541.28,2.4,0.01274,1e-05,2.31096]
[1778079612706,45.09,81541.28,2.4,0.01274,1e-05,2.31096]
[1778079613809,45.09,81541.62,2.4,0.01275,1e-05,2.31152]
[1778079614435,45.09,81538.85,2.4,0.01272,1e-05,2.30718]
[1778079615757,45.09,81538.96,2.4,0.01272,1e-05,2.3076]
[1778079617230,45.09,81538.25,2.4,0.01272,1e-05,2.30668]
[1778079618223,45.1,81532.8,2.4,0.01266,1e-05,2.29792]
[1778079622532,45.1,81515.76,2.4,0.0125,1e-05,2.27137]
[1778079624939,45.1,81519.35,2.4,0.01254,1e-05,2.27788]
[1778079627938,45.11,81532.3,2.4,0.01267,1e-05,2.30005]
[1778079633477,45.11,81535.61,2.4,0.01271,1e-05,2.30558]
[1778079638658,45.12,81538.1,2.4,0.01274,1e-05,2.31074]
[1778079644564,45.12,81558.17,2.4,0.01296,1e-05,2.34568]
[1778079645497,45.12,81558.17,2.4,0.01296,1e-05,2.34568]
[1778079646147,45.12,81558.17,2.4,0.01296,1e-05,2.34568]
[1778079649369,45.13,81537.49,2.4,0.01275,1e-05,2.31185]
[1778079651240,45.13,81538.59,2.4,0.01277,1e-05,2.31418]
[1778079652608,45.13,81520.87,2.4,0.01259,1e-05,2.28542]
[1778079652811,45.13,81520.87,2.4,0.01259,1e-05,2.28542]
[1778079655927,45.13,81514.92,2.4,0.01253,1e-05,2.27658]
[1778079657635,45.14,81510.76,2.4,0.01249,1e-05,2.2704]
[1778079663379,45.14,81505.75,2.4,0.01245,1e-05,2.26383]
[1778079665170,45.15,81508.41,2.4,0.01248,1e-05,2.26883]
[1778079668783,45.15,81497.15,2.4,0.01238,1e-05,2.25183]
[1778079669978,45.15,81494.8,2.4,0.01235,1e-05,2.24836]
[1778079671346,45.15,81504.28,2.4,0.01245,1e-05,2.26412]
[1778079671538,45.16,81512.37,2.4,0.01254,1e-05,2.27796]
[1778079675212,45.16,81517.04,2.4,0.01259,1e-05,2.28649]
[1778079677477,45.16,81530.65,2.4,0.01274,1e-05,2.30948]
[1778079680709,45.16,81531.46,2.4,0.01275,1e-05,2.31156]
[1778079683601,45.17,81538.22,2.4,0.01282,1e-05,2.32349]
[1778079685741,45.17,81545.18,2.4,0.0129,1e-05,2.33552]
[1778079685880,45.17,81545.18,2.4,0.0129,1e-05,2.33552]
[1778079687463,45.17,81548.11,2.4,0.01293,1e-05,2.34061]
[1778079687503,45.17,81548.11,2.4,0.01293,1e-05,2.34061]
[1778079696942,45.18,81545.94,2.4,0.01291,1e-05,2.33725]
[1778079701977,45.18,81550.41,2.4,0.01297,1e-05,2.34563]
[1778079707012,45.18,81554.02,2.4,0.01301,1e-05,2.35253]
[1778079712417,45.19,81553.86,2.4,0.01301,1e-05,2.35288]
[1778079713361,45.19,81555.64,2.4,0.01303,1e-05,2.35618]
[1778079719096,45.19,81550.4,2.4,0.01298,1e-05,2.34835]
[1778079722167,45.19,81541.93,2.4,0.0129,1e-05,2.3345]
[1778079723778,45.19,81555.94,2.4,0.01305,1e-05,2.35832]
[1778079729169,45.2,81556.2,2.4,0.01305,1e-05,2.35961]
[1778079734488,45.2,81548.46,2.4,0.01298,1e-05,2.3472]
[1778079739493,45.2,81537.24,2.4,0.01287,1e-05,2.32974]
[1778079740323,45.2,81537.24,2.4,0.01287,1e-05,2.32974]
[1778079742487,45.2,81546.18,2.4,0.01296,1e-05,2.34484]
[1778079748320,45.21,81540.48,2.4,0.01291,1e-05,2.33652]
[1778079752376,45.21,81543.32,2.4,0.01293,1e-05,2.33996]
[1778079753836,45.21,81549.68,2.4,0.013,1e-05,2.35093]
[1778079759397,45.22,81551.29,2.4,0.01302,1e-05,2.35452]
[1778079764432,45.22,81552.97,2.4,0.01305,1e-05,2.35799]
[1778079769467,45.22,81551.02,2.4,0.01303,1e-05,2.35545]
[1778079774502,45.22,81550.68,2.4,0.01303,1e-05,2.35555]
[1778079777832,45.22,81553.86,2.4,0.01307,1e-05,2.36115]
[1778079779316,45.23,81560.76,2.4,0.01314,1e-05,2.37303]
[1778079781659,45.23,81579.03,2.4,0.01334,1e-05,2.40427]
[1778079781803,45.23,81579.03,2.4,0.01334,1e-05,2.40427]
[1778079783605,45.23,81586.6,2.4,0.01342,1e-05,2.41729]
[1778079789610,45.23,81593.37,2.4,0.01349,1e-05,2.429]
[1778079790837,45.23,81593.37,2.4,0.01349,1e-05,2.429]
[1778079791721,45.23,81581.05,2.4,0.01336,1e-05,2.40788]
[1778079797666,45.23,81566.29,2.4,0.01321,1e-05,2.38329]
[1778079800692,45.23,81548.21,2.4,0.01302,1e-05,2.35313]
[1778079806336,45.23,81538.15,2.4,0.01291,1e-05,2.33689]
[1778079809537,45.23,81520.73,2.4,0.01274,1e-05,2.30852]
[1778079818823,45.24,81530.02,2.4,0.01284,1e-05,2.32441]
[1778079823861,45.25,81534.83,2.4,0.01289,1e-05,2.33329]
[1778079828896,45.25,81543.27,2.4,0.01299,1e-05,2.3482]
[1778079833931,45.25,81549.29,2.4,0.01306,1e-05,2.359]
[1778079834916,45.25,81549.29,2.4,0.01306,1e-05,2.359]
[1778079836623,45.25,81553.95,2.4,0.01311,1e-05,2.36697]
[1778079846015,45.26,81555.14,2.4,0.01313,1e-05,2.37034]
[1778079851050,45.26,81562.11,2.4,0.0132,1e-05,2.38261]
[1778079856085,45.26,81571.13,2.4,0.0133,1e-05,2.39833]
[1778079861120,45.26,81562.88,2.4,0.01322,1e-05,2.38467]
[1778079866157,45.26,81568.28,2.4,0.01328,1e-05,2.39424]
[1778079871192,45.27,81564.49,2.4,0.01323,1e-05,2.3863]
[1778079876227,45.27,81560.52,2.4,0.01319,1e-05,2.37997]
[1778079881262,45.27,81567.62,2.4,0.01327,1e-05,2.39242]
[1778079884347,45.27,81566.58,2.4,0.01326,1e-05,2.3908]
[1778079886005,45.27,81579.19,2.4,0.01339,1e-05,2.41242]
[1778079891332,45.27,81590.87,2.4,0.01352,1e-05,2.43263]
[1778079896367,45.27,81595.01,2.4,0.01357,1e-05,2.43979]
[1778079901207,45.27,81602.37,2.4,0.01365,1e-05,2.45246]
[1778079906439,45.27,81602.2,2.4,0.01364,1e-05,2.45195]
[1778079911474,45.27,81595.64,2.4,0.01357,1e-05,2.44046]
[1778079916509,45.27,81590.82,2.4,0.01352,1e-05,2.43214]
[1778079921544,45.27,81598.15,2.4,0.0136,1e-05,2.4448]
[1778079926588,45.27,81595.18,2.4,0.01357,1e-05,2.43964]
[1778079932621,45.27,81596.51,2.4,0.01357,1e-05,2.44008]
[1778079937656,45.27,81580.78,2.4,0.0134,1e-05,2.41308]
[1778079941534,45.27,81572.06,2.4,0.01331,1e-05,2.39837]
[1778079946719,45.27,81567.72,2.4,0.01326,1e-05,2.39148]
[1778079951754,45.27,81564.42,2.4,0.01323,1e-05,2.38634]
[1778079956789,45.27,81566.87,2.4,0.01326,1e-05,2.39093]
[1778079961824,45.28,81567.97,2.4,0.01328,1e-05,2.39318]
[1778079966859,45.28,81565.59,2.4,0.01325,1e-05,2.38949]
[1778079971894,45.28,81572.9,2.4,0.01333,1e-05,2.40229]
[1778079976929,45.28,81573.78,2.4,0.01334,1e-05,2.40407]
[1778079981964,45.28,81573.09,2.4,0.01334,1e-05,2.40318]
[1778079987003,45.28,81566.06,2.4,0.01326,1e-05,2.39151]
[1778079992045,45.28,81571.47,2.4,0.01332,1e-05,2.39926]
[1778079997080,45.28,81574.43,2.4,0.01335,1e-05,2.4046]
[1778079998230,45.28,81574.43,2.4,0.01335,1e-05,2.4046]
[1778079999144,45.29,81571.85,2.4,0.01332,1e-05,2.40026]
[1778080005136,45.29,81565.84,2.4,0.01326,1e-05,2.39062]
[1778080010171,45.29,81565.53,2.4,0.01326,1e-05,2.39052]
[1778080015206,45.29,81564.31,2.4,0.01325,1e-05,2.38889]
[1778080020241,45.29,81561.95,2.4,0.01323,1e-05,2.38533]
[1778080025178,45.29,81551.52,2.4,0.01312,1e-05,2.36817]
[1778080025617,45.29,81551.52,2.4,0.01312,1e-05,2.36817]
[1778080027008,45.29,81568.32,2.4,0.0133,1e-05,2.39683]
[1778080032325,45.3,81573.74,2.4,0.01336,1e-05,2.40644]
[1778080037360,45.3,81567.94,2.4,0.0133,1e-05,2.39688]
[1778080042395,45.3,81569.64,2.4,0.01332,1e-05,2.40012]
[1778080047742,45.3,81570.85,2.4,0.01334,1e-05,2.40241]
[1778080048525,45.3,81571.57,2.4,0.01334,1e-05,2.40369]
[1778080049658,45.3,81575.78,2.4,0.01339,1e-05,2.41093]
[1778080055422,45.3,81573.42,2.4,0.01336,1e-05,2.40536]
[1778080055584,45.3,81573.42,2.4,0.01336,1e-05,2.40536]
[1778080057358,45.3,81581.38,2.4,0.01344,1e-05,2.41905]
[1778080061958,45.3,81582.65,2.4,0.01346,1e-05,2.42135]
[1778080062841,45.3,81582.65,2.4,0.01346,1e-05,2.42135]
[1778080062858,45.3,81582.65,2.4,0.01346,1e-05,2.42135]
[1778080068577,45.3,81567.03,2.4,0.01329,1e-05,2.39509]
[1778080073612,45.3,81558.93,2.4,0.01321,1e-05,2.38167]
[1778080078647,45.31,81551.52,2.4,0.01313,1e-05,2.36965]
[1778080083682,45.31,81552.68,2.4,0.01315,1e-05,2.37215]
[1778080088717,45.31,81552.53,2.4,0.01315,1e-05,2.37244]
[1778080093754,45.31,81559.41,2.4,0.01323,1e-05,2.38455]
[1778080098789,45.31,81562.82,2.4,0.01326,1e-05,2.39081]
[1778080103824,45.32,81555.62,2.4,0.01319,1e-05,2.37896]
[1778080106075,45.32,81552.87,2.4,0.01316,1e-05,2.3744]
[1778080106286,45.32,81552.87,2.4,0.01316,1e-05,2.3744]
[1778080107056,45.32,81544.15,2.4,0.01307,1e-05,2.3599]
[1778080112887,45.32,81538.54,2.4,0.01301,1e-05,2.34946]
[1778080117365,45.32,81540.97,2.4,0.01304,1e-05,2.35408]
[1778080122958,45.33,81530.34,2.4,0.01293,1e-05,2.33713]
[1778080127993,45.33,81513.1,2.4,0.01275,1e-05,2.30944]
[1778080133028,45.33,81515.35,2.4,0.01278,1e-05,2.31419]
[1778080138063,45.34,81512.43,2.4,0.01276,1e-05,2.31038]
[1778080143098,45.34,81525.09,2.4,0.0129,1e-05,2.33231]
[1778080148134,45.34,81524.27,2.4,0.0129,1e-05,2.33179]
[1778080153172,45.35,81523.73,2.4,0.01289,1e-05,2.33165]
[1778080158207,45.35,81523.08,2.4,0.01289,1e-05,2.33146]
[1778080163763,45.35,81528.34,2.4,0.01295,1e-05,2.34088]
[1778080168318,45.36,81531.92,2.4,0.013,1e-05,2.3476]
[1778080174319,45.36,81537.18,2.4,0.01305,1e-05,2.35554]
[1778080179965,45.36,81539.94,2.4,0.01308,1e-05,2.36067]
[1778080180986,45.36,81539.94,2.4,0.01308,1e-05,2.36091]
[1778080181054,45.36,81543.87,2.4,0.01312,1e-05,2.36752]
[1778080182910,45.36,81548.52,2.4,0.01317,1e-05,2.37546]
[1778080188074,45.36,81557.88,2.4,0.01328,1e-05,2.39178]
[1778080193752,45.36,81564.12,2.4,0.01334,1e-05,2.40261]
[1778080198533,45.37,81565.66,2.4,0.01336,1e-05,2.40543]
[1778080199755,45.37,81555.86,2.4,0.01326,1e-05,2.38882]
[1778080200227,45.37,81552.25,2.4,0.01322,1e-05,2.38277]
[1778080200663,45.37,81552.25,2.4,0.01322,1e-05,2.38277]
[1778080205979,45.37,81549.2,2.4,0.01319,1e-05,2.37801]
[1778080207022,45.37,81531.84,2.4,0.01301,1e-05,2.34919]
[1778080212585,45.37,81527.75,2.4,0.01297,1e-05,2.34307]
[1778080217620,45.37,81540.03,2.4,0.0131,1e-05,2.36432]
[1778080222655,45.38,81539.47,2.4,0.0131,1e-05,2.36392]
[1778080227690,45.38,81541.97,2.4,0.01313,1e-05,2.36864]
[1778080232725,45.38,81539.54,2.4,0.0131,1e-05,2.36322]
[1778080237760,45.38,81533.42,2.4,0.01304,1e-05,2.35357]
[1778080242795,45.38,81526.4,2.4,0.01297,1e-05,2.34248]
[1778080247830,45.39,81520.79,2.4,0.01291,1e-05,2.33387]
[1778080252865,45.39,81518.1,2.4,0.01289,1e-05,2.3302]
[1778080257900,45.39,81519.22,2.4,0.01291,1e-05,2.33286]
[1778080261189,45.4,81513.84,2.4,0.01285,1e-05,2.32442]
[1778080261573,45.4,81513.84,2.4,0.01285,1e-05,2.32442]
[1778080261912,45.4,81513.84,2.4,0.01285,1e-05,2.32442]
[1778080263103,45.4,81495.21,2.4,0.01266,1e-05,2.29404]
[1778080269022,45.4,81500.72,2.4,0.01273,1e-05,2.30421]
[1778080272202,45.4,81493.63,2.4,0.01266,1e-05,2.29343]
[1778080278044,45.41,81495.86,2.4,0.01269,1e-05,2.29866]
[1778080278549,45.41,81495.86,2.4,0.01269,1e-05,2.29866]
[1778080284086,45.42,81496.87,2.4,0.01271,1e-05,2.30166]
[1778080284593,45.42,81496.87,2.4,0.01271,1e-05,2.30166]
[1778080286438,45.42,81504.31,2.4,0.01279,1e-05,2.31434]
[1778080292142,45.42,81512.22,2.4,0.01287,1e-05,2.32668]
[1778080297177,45.43,81505.87,2.4,0.01281,1e-05,2.31705]
[1778080302212,45.43,81499.9,2.4,0.01275,1e-05,2.30817]
[1778080304882,45.43,81499.8,2.4,0.01276,1e-05,2.30821]
[1778080306799,45.43,81498.07,2.4,0.01274,1e-05,2.30577]
[1778080312282,45.44,81501.1,2.4,0.01278,1e-05,2.31211]
[1778080317317,45.44,81502.99,2.4,0.01281,1e-05,2.31612]
[1778080322352,45.44,81497.01,2.4,0.01275,1e-05,2.30718]
[1778080327387,45.45,81489.47,2.4,0.01268,1e-05,2.29577]
[1778080332422,45.45,81490.43,2.4,0.01269,1e-05,2.29837]
[1778080337484,45.45,81489.3,2.4,0.01269,1e-05,2.29735]
[1778080338646,45.46,81485.3,2.4,0.01265,1e-05,2.29101]
[1778080344506,45.46,81485.42,2.4,0.01266,1e-05,2.29276]
[1778080347527,45.46,81465.43,2.4,0.01246,1e-05,2.26088]
[1778080352565,45.47,81467.19,2.4,0.01248,1e-05,2.26322]
[1778080356120,45.47,81467.62,2.4,0.01248,1e-05,2.26445]
[1778080356392,45.47,81465.38,2.4,0.01246,1e-05,2.26136]
[1778080357365,45.47,81456.74,2.4,0.01238,1e-05,2.2474]
[1778080363642,45.48,81444.25,2.4,0.01227,1e-05,2.22957]
[1778080368677,45.49,81449.36,2.4,0.01233,1e-05,2.23936]
[1778080369204,45.49,81449.36,2.4,0.01233,1e-05,2.23936]
[1778080374719,45.5,81450.93,2.4,0.01235,1e-05,2.24374]
[1778080379428,45.5,81448.69,2.4,0.01234,1e-05,2.24136]
[1778080384436,45.51,81446.81,2.4,0.01233,1e-05,2.23988]
[1778080385479,45.51,81446.81,2.4,0.01233,1e-05,2.24019]
[1778080387239,45.51,81449.07,2.4,0.01236,1e-05,2.24443]
[1778080392847,45.52,81436.77,2.4,0.01225,1e-05,2.22661]
[1778080397643,45.52,81431.08,2.4,0.0122,1e-05,2.21885]
[1778080398606,45.52,81413.94,2.4,0.01203,1e-05,2.19201]
[1778080403932,45.53,81398.22,2.4,0.0119,1e-05,2.16976]
[1778080408968,45.54,81399.0,2.4,0.01192,1e-05,2.17314]
[1778080414003,45.55,81400.25,2.4,0.01193,1e-05,2.17546]
[1778080417455,45.56,81394.62,2.4,0.01189,1e-05,2.16789]
[1778080418206,45.56,81394.62,2.4,0.01189,1e-05,2.16789]
[1778080418538,45.56,81377.68,2.4,0.01172,1e-05,2.14195]
[1778080418544,45.56,81377.68,2.4,0.01172,1e-05,2.14195]
[1778080418778,45.56,81377.68,2.4,0.01172,1e-05,2.14195]
[1778080419243,45.56,81347.7,2.4,0.01144,1e-05,2.09634]
[1778080419809,45.56,81347.7,2.4,0.01144,1e-05,2.09634]
[1778080420573,45.56,81358.06,2.4,0.01154,1e-05,2.11263]
[1778080421310,45.56,81360.51,2.4,0.01157,1e-05,2.11694]
[1778080421664,45.56,81360.51,2.4,0.01157,1e-05,2.11694]
[1778080422078,45.57,81341.97,2.4,0.0114,1e-05,2.08916]
[1778080422267,45.57,81341.97,2.4,0.0114,1e-05,2.08916]
[1778080427579,45.58,81336.75,2.4,0.01137,1e-05,2.08407]
[1778080433155,45.59,81350.6,2.4,0.01152,1e-05,2.10849]
[1778080435343,45.6,81351.6,2.4,0.01153,1e-05,2.11108]
[1778080438493,45.6,81344.79,2.4,0.01148,1e-05,2.10225]
[1778080440283,45.61,81344.8,2.4,0.01149,1e-05,2.10335]
[1778080445017,45.62,81328.08,2.4,0.01135,1e-05,2.0807]
[1778080446796,45.62,81342.41,2.4,0.01149,1e-05,2.10359]
[1778080452289,45.64,81345.23,2.4,0.01154,1e-05,2.11104]
[1778080458199,45.65,81331.24,2.4,0.01142,1e-05,2.09189]
[1778080462710,45.66,81330.69,2.4,0.01143,1e-05,2.09375]
[1778080464072,45.66,81328.14,2.4,0.01141,1e-05,2.09041]
[1778080467661,45.67,81311.77,2.4,0.01127,1e-05,2.06793]
[1778080467754,45.67,81311.77,2.4,0.01127,1e-05,2.06793]
[1778080467930,45.67,81311.77,2.4,0.01127,1e-05,2.06793]
[1778080468109,45.67,81311.77,2.4,0.01127,1e-05,2.06793]
[1778080468233,45.67,81341.31,2.4,0.01155,1e-05,2.11328]
[1778080468888,45.67,81341.31,2.4,0.01155,1e-05,2.11328]
[1778080469289,45.67,81341.31,2.4,0.01155,1e-05,2.11328]
[1778080468987,45.67,81368.11,2.4,0.01181,1e-05,2.15508]
[1778080470843,45.67,81368.29,2.4,0.01181,1e-05,2.15579]
[1778080472517,45.68,81378.79,2.4,0.01191,1e-05,2.17128]
[1778080478508,45.69,81387.58,2.4,0.01201,1e-05,2.18737]
[1778080484514,45.7,81385.63,2.4,0.01201,1e-05,2.18687]
[1778080489980,45.7,81385.13,2.4,0.01201,1e-05,2.18756]
[1778080495596,45.71,81392.09,2.4,0.0121,1e-05,2.20103]
[1778080500632,45.72,81401.75,2.4,0.0122,1e-05,2.21798]
[1778080504660,45.72,81420.16,2.4,0.01239,1e-05,2.24853]
[1778080509695,45.73,81419.16,2.4,0.01239,1e-05,2.24823]
[1778080515025,45.73,81421.64,2.4,0.01242,1e-05,2.25323]
[1778080515860,45.73,81421.41,2.4,0.01242,1e-05,2.25311]
[1778080521779,45.74,81422.13,2.4,0.01244,1e-05,2.25603]
[1778080526814,45.75,81429.29,2.4,0.01252,1e-05,2.26877]
[1778080531850,45.75,81432.29,2.4,0.01255,1e-05,2.27292]
[1778080535731,45.75,81431.83,2.4,0.01255,1e-05,2.27282]
[1778080535966,45.75,81431.83,2.4,0.01255,1e-05,2.27282]
[1778080537658,45.75,81437.53,2.4,0.01261,1e-05,2.28247]
[1778080542927,45.76,81444.94,2.4,0.01269,1e-05,2.29565]
[1778080545575,45.76,81451.84,2.4,0.01277,1e-05,2.30728]
[1778080547967,45.76,81478.09,2.4,0.01304,1e-05,2.35097]
[1778080552542,45.76,81486.06,2.4,0.01313,1e-05,2.36458]
[1778080554275,45.76,81491.52,2.4,0.01318,1e-05,2.37375]
[1778080556027,45.76,81512.11,2.4,0.0134,1e-05,2.40844]
[1778080561062,45.76,81515.06,2.4,0.01343,1e-05,2.41335]
[1778080566097,45.76,81505.88,2.4,0.01334,1e-05,2.39774]
[1778080571133,45.76,81494.2,2.4,0.01321,1e-05,2.3782]
[1778080576168,45.76,81497.55,2.4,0.01325,1e-05,2.38399]
[1778080581203,45.76,81496.13,2.4,0.01323,1e-05,2.38175]
[1778080586238,45.77,81509.85,2.4,0.01338,1e-05,2.40496]
[1778080591273,45.76,81519.43,2.4,0.01347,1e-05,2.41926]
[1778080596309,45.76,81516.85,2.4,0.01345,1e-05,2.41479]
[1778080601344,45.76,81522.46,2.4,0.01351,1e-05,2.42417]
[1778080606379,45.76,81536.58,2.4,0.01366,1e-05,2.44809]
[1778080611415,45.76,81538.74,2.4,0.01368,1e-05,2.45137]
[1778080614436,45.76,81558.5,2.4,0.01389,1e-05,2.48446]
[1778080619471,45.75,81578.68,2.4,0.01411,1e-05,2.51889]
[1778080622942,45.75,81580.31,2.4,0.01412,1e-05,2.52134]
[1778080624302,45.75,81581.86,2.4,0.01414,1e-05,2.52385]
[1778080625765,45.75,81587.33,2.4,0.0142,1e-05,2.53305]
[1778080627432,45.75,81593.42,2.4,0.01427,1e-05,2.54356]
[1778080630120,45.74,81613.97,2.4,0.01448,1e-05,2.57674]
[1778080631102,45.74,81616.99,2.4,0.01451,1e-05,2.58183]
[1778080631123,45.74,81616.99,2.4,0.01451,1e-05,2.58183]
[1778080631246,45.74,81616.99,2.4,0.01451,1e-05,2.58183]
[1778080634530,45.72,81602.1,2.4,0.01431,1e-05,2.5513]
[1778080635911,45.72,81599.94,2.4,0.01429,1e-05,2.54722]
[1778080637294,45.72,81602.74,2.4,0.01432,1e-05,2.55193]
[1778080638331,45.72,81604.95,2.4,0.01434,1e-05,2.55559]
[1778080638942,45.71,81608.69,2.4,0.01437,1e-05,2.55959]
[1778080641714,45.71,81620.02,2.4,0.01449,1e-05,2.57894]
[1778080644709,45.69,81629.19,2.4,0.01457,1e-05,2.59167]
[1778080647927,45.68,81643.74,2.4,0.01471,1e-05,2.61377]
[1778080650828,45.64,81642.36,2.4,0.01463,1e-05,2.60067]
[1778080653227,45.62,81642.23,2.4,0.01457,1e-05,2.59192]
[1778080659329,45.59,81657.44,2.4,0.0147,1e-05,2.6117]
[1778080660302,45.59,81659.15,2.4,0.01472,1e-05,2.61445]
[1778080660651,45.59,81665.77,2.4,0.01479,1e-05,2.62611]
[1778080660855,45.59,81665.77,2.4,0.01479,1e-05,2.62611]
[1778080670832,45.57,81661.21,2.4,0.01471,1e-05,2.61379]
[1778080675810,45.57,81660.41,2.4,0.01469,1e-05,2.61095]
[1778080677757,45.56,81653.93,2.4,0.01461,1e-05,2.59858]
[1778080681290,45.56,81654.79,2.4,0.01462,1e-05,2.5992]
[1778080682179,45.56,81657.15,2.4,0.01464,1e-05,2.60315]
[1778080687951,45.53,81651.93,2.4,0.01453,1e-05,2.58542]
[1778080691105,45.53,81651.91,2.4,0.01452,1e-05,2.58483]
[1778080697015,45.52,81636.66,2.4,0.01434,1e-05,2.55586]
[1778080702233,45.52,81639.21,2.4,0.01436,1e-05,2.55954]
[1778080703020,45.52,81648.82,2.4,0.01447,1e-05,2.57651]
[1778080703061,45.52,81666.1,2.4,0.01467,1e-05,2.60739]
[1778080708096,45.51,81686.06,2.4,0.01489,1e-05,2.64203]
[1778080713131,45.5,81689.47,2.4,0.01491,1e-05,2.64439]
[1778080718166,45.5,81685.85,2.4,0.01485,1e-05,2.63587]
[1778080723201,45.47,81682.51,2.4,0.01476,1e-05,2.62168]
[1778080728236,45.41,81678.22,2.4,0.0146,1e-05,2.59744]
[1778080732265,45.4,81659.93,2.4,0.01439,1e-05,2.56346]
[1778080737300,45.4,81663.41,2.4,0.01442,1e-05,2.56852]
[1778080742335,45.4,81667.7,2.4,0.01446,1e-05,2.57502]
[1778080747370,45.39,81669.36,2.4,0.01447,1e-05,2.57672]
[1778080752405,45.39,81674.09,2.4,0.01452,1e-05,2.58393]
[1778080752773,45.39,81674.09,2.4,0.01452,1e-05,2.58393]
[1778080753957,45.39,81681.73,2.4,0.0146,1e-05,2.59747]
[1778080759454,45.38,81699.48,2.4,0.0148,1e-05,2.62791]
[1778080764490,45.37,81698.53,2.4,0.01478,1e-05,2.62442]
[1778080769525,45.37,81695.63,2.4,0.01473,1e-05,2.61739]
[1778080774560,45.31,81697.24,2.4,0.01464,1e-05,2.6026]
[1778080779595,45.26,81699.18,2.4,0.01456,1e-05,2.59141]
[1778080784630,45.25,81699.64,2.4,0.01456,1e-05,2.59087]
[1778080789666,45.25,81697.81,2.4,0.01453,1e-05,2.58617]
[1778080794700,45.24,81702.9,2.4,0.01458,1e-05,2.59401]
[1778080799735,45.24,81703.75,2.4,0.01458,1e-05,2.59412]
[1778080804770,45.23,81704.36,2.4,0.01458,1e-05,2.59377]
[1778080808188,45.23,81703.85,2.4,0.01457,1e-05,2.59229]
[1778080814355,45.22,81706.95,2.4,0.01459,1e-05,2.59618]
[1778080818659,45.22,81684.92,2.4,0.01433,1e-05,2.55545]
[1778080822250,45.22,81702.38,2.4,0.01453,1e-05,2.58601]
[1778080824237,45.21,81710.39,2.4,0.01462,1e-05,2.6]
[1778080829021,45.21,81713.79,2.4,0.01465,1e-05,2.60473]
[1778080829237,45.21,81713.79,2.4,0.01465,1e-05,2.60473]
[1778080829713,45.21,81719.3,2.4,0.01471,1e-05,2.61448]
[1778080834987,45.2,81712.19,2.4,0.0146,1e-05,2.59772]
[1778080840022,45.2,81709.69,2.4,0.01456,1e-05,2.59175]
[1778080841957,45.19,81710.4,2.4,0.01457,1e-05,2.59277]
[1778080842324,45.19,81710.4,2.4,0.01457,1e-05,2.59277]
[1778080845398,45.19,81704.46,2.4,0.0145,1e-05,2.58124]
[1778080851099,45.19,81726.57,2.4,0.01474,1e-05,2.61952]
[1778080855263,45.16,81730.63,2.4,0.01475,1e-05,2.62031]
[1778080860893,45.15,81723.06,2.4,0.01465,1e-05,2.6046]
[1778080866205,45.15,81726.42,2.4,0.01467,1e-05,2.60903]
[1778080871242,45.14,81726.78,2.4,0.01467,1e-05,2.60825]
[1778080876158,45.14,81726.25,2.4,0.01465,1e-05,2.60617]
[1778080877677,45.14,81733.01,2.4,0.01473,1e-05,2.61824]
[1778080877761,45.14,81733.01,2.4,0.01473,1e-05,2.61824]
[1778080878441,45.14,81745.27,2.4,0.01488,1e-05,2.64046]
[1778080878659,45.14,81745.27,2.4,0.01488,1e-05,2.64046]
[1778080885229,45.13,81755.16,2.4,0.01498,1e-05,2.65616]
[1778080886167,45.13,81759.92,2.4,0.01503,1e-05,2.66461]
[1778080891385,45.12,81757.69,2.4,0.01498,1e-05,2.65624]
[1778080895500,45.11,81771.11,2.4,0.01513,1e-05,2.68003]
[1778080897230,45.11,81784.46,2.4,0.01529,1e-05,2.70416]
[1778080900887,45.11,81784.16,2.4,0.01527,1e-05,2.70178]
[1778080906491,45.1,81796.26,2.4,0.0154,1e-05,2.72175]
[1778080908421,45.09,81792.44,2.4,0.01535,1e-05,2.71406]
[1778080913461,45.09,81793.52,2.4,0.01535,1e-05,2.71372]
[1778080918576,45.08,81804.29,2.4,0.01546,1e-05,2.73119]
[1778080923613,45.07,81801.22,2.4,0.01541,1e-05,2.72284]
[1778080926639,45.06,81782.05,2.4,0.01516,1e-05,2.68535]
[1778080928264,45.06,81777.48,2.4,0.01511,1e-05,2.67638]
[1778080928272,45.06,81777.48,2.4,0.01511,1e-05,2.67638]
[1778080928629,45.06,81777.48,2.4,0.01511,1e-05,2.67638]
[1778080929877,45.06,81764.47,2.4,0.01495,1e-05,2.65139]
[1778080930556,45.06,81764.47,2.4,0.01495,1e-05,2.65139]
[1778080932056,45.05,81776.27,2.4,0.01508,1e-05,2.67259]
[1778080932613,45.05,81776.27,2.4,0.01508,1e-05,2.67259]
[1778080932615,45.05,81776.27,2.4,0.01508,1e-05,2.67259]
[1778080937716,45.05,81778.43,2.4,0.01509,1e-05,2.67422]
[1778080942751,45.04,81767.57,2.4,0.01495,1e-05,2.65173]
[1778080943779,45.04,81767.57,2.4,0.01495,1e-05,2.65173]
[1778080948793,45.03,81761.5,2.4,0.01486,1e-05,2.63842]
[1778080953828,45.03,81757.96,2.4,0.0148,1e-05,2.62829]
[1778080958863,45.02,81759.41,2.4,0.0148,1e-05,2.62939]
[1778080963898,45.01,81761.51,2.4,0.01482,1e-05,2.63166]
[1778080968934,45.01,81761.43,2.4,0.01481,1e-05,2.62988]
[1778080973970,45.0,81758.69,2.4,0.01476,1e-05,2.62326]
[1778080976999,45.0,81758.39,2.4,0.01476,1e-05,2.6221]
[1778080978154,45.0,81756.06,2.4,0.01473,1e-05,2.61751]
[1778080981051,45.0,81756.42,2.4,0.01473,1e-05,2.61729]
[1778080981828,45.0,81756.42,2.4,0.01473,1e-05,2.61729]
[1778080987068,44.99,81746.3,2.4,0.01459,1e-05,2.5969]
[1778080988155,44.99,81746.3,2.4,0.01459,1e-05,2.5969]
[1778080989091,44.99,81751.03,2.4,0.01465,1e-05,2.60529]
[1778080990777,44.99,81767.97,2.4,0.01485,1e-05,2.63615]
[1778080996132,44.98,81773.06,2.4,0.01489,1e-05,2.64318]
[1778081002174,44.97,81778.23,2.4,0.01494,1e-05,2.65064]
[1778081007209,44.97,81780.35,2.4,0.01495,1e-05,2.65275]
[1778081011654,44.96,81780.13,2.4,0.01494,1e-05,2.65126]
[1778081012601,44.96,81780.01,2.4,0.01493,1e-05,2.64869]
[1778081018288,44.95,81772.52,2.4,0.01482,1e-05,2.63253]
[1778081023323,44.95,81767.12,2.4,0.01475,1e-05,2.62102]
[1778081028364,44.94,81769.27,2.4,0.01477,1e-05,2.62344]
[1778081033399,44.94,81767.25,2.4,0.01473,1e-05,2.6182]
[1778081039441,44.93,81768.67,2.4,0.01474,1e-05,2.61902]
[1778081044476,44.92,81769.95,2.4,0.01474,1e-05,2.6199]
[1778081049511,44.92,81767.16,2.4,0.0147,1e-05,2.61331]
[1778081053144,44.92,81769.69,2.4,0.01472,1e-05,2.61709]
[1778081054829,44.91,81773.15,2.4,0.01476,1e-05,2.62316]
[1778081060588,44.91,81765.26,2.4,0.01466,1e-05,2.60658]
[1778081065623,44.9,81764.74,2.4,0.01464,1e-05,2.60426]
[1778081070658,44.9,81757.57,2.4,0.01455,1e-05,2.58983]
[1778081075693,44.89,81744.23,2.4,0.01438,1e-05,2.56259]
[1778081077299,44.89,81743.73,2.4,0.01437,1e-05,2.5615]
[1778081082742,44.89,81750.68,2.4,0.01444,1e-05,2.57298]
[1778081083298,44.89,81750.68,2.4,0.01444,1e-05,2.57298]
[1778081083749,44.89,81751.93,2.4,0.01446,1e-05,2.57505]
[1778081088213,44.89,81751.29,2.4,0.01446,1e-05,2.57509]
[1778081088784,44.9,81751.64,2.4,0.01446,1e-05,2.57652]
[1778081093821,44.89,81748.71,2.4,0.01442,1e-05,2.57018]
[1778081098857,44.89,81744.78,2.4,0.01437,1e-05,2.56212]
[1778081099098,44.89,81744.78,2.4,0.01437,1e-05,2.56212]
[1778081099880,44.89,81744.78,2.4,0.01437,1e-05,2.56212]
[1778081105918,44.88,81730.9,2.4,0.01421,1e-05,2.53602]
[1778081110948,44.88,81734.83,2.4,0.01425,1e-05,2.54231]
[1778081115983,44.88,81736.87,2.4,0.01426,1e-05,2.54526]
[1778081122028,44.88,81738.22,2.4,0.01427,1e-05,2.54682]
[1778081127063,44.87,81736.38,2.4,0.01425,1e-05,2.5428]
[1778081132098,44.87,81739.09,2.4,0.01426,1e-05,2.54508]
[1778081137133,44.87,81740.81,2.4,0.01428,1e-05,2.54746]
[1778081142168,44.87,81737.45,2.4,0.01424,1e-05,2.54071]
[1778081147203,44.86,81736.12,2.4,0.01422,1e-05,2.53768]
[1778081152238,44.86,81738.22,2.4,0.01424,1e-05,2.54086]
[1778081157273,44.86,81738.51,2.4,0.01424,1e-05,2.54075]
[1778081162310,44.86,81736.64,2.4,0.01421,1e-05,2.53675]
[1778081167344,44.85,81732.94,2.4,0.01417,1e-05,2.52955]
[1778081172379,44.85,81730.36,2.4,0.01413,1e-05,2.52437]
[1778081177414,44.85,81730.31,2.4,0.01413,1e-05,2.52377]
[1778081182449,44.85,81733.89,2.4,0.01417,1e-05,2.52965]
[1778081187484,44.85,81733.67,2.4,0.01416,1e-05,2.52871]
[1778081192519,44.85,81732.25,2.4,0.01413,1e-05,2.52372]
[1778081198561,44.84,81734.51,2.4,0.01415,1e-05,2.52714]
[1778081203596,44.84,81733.34,2.4,0.01413,1e-05,2.52452]
[1778081208631,44.84,81731.38,2.4,0.01411,1e-05,2.52054]
[1778081213666,44.84,81730.19,2.4,0.01409,1e-05,2.51795]
[1778081218701,44.84,81730.71,2.4,0.0141,1e-05,2.51843]
[1778081221246,44.84,81727.11,2.4,0.01405,1e-05,2.51183]
[1778081222364,44.83,81723.79,2.4,0.01401,1e-05,2.50583]
[1778081227764,44.83,81713.04,2.4,0.01389,1e-05,2.4865]
[1778081232799,44.83,81710.04,2.4,0.01386,1e-05,2.48106]
[1778081237834,44.83,81709.54,2.4,0.01385,1e-05,2.48011]
[1778081242869,44.83,81721.88,2.4,0.01399,1e-05,2.50178]
[1778081247904,44.83,81720.54,2.4,0.01397,1e-05,2.49909]
[1778081252939,44.83,81713.95,2.4,0.01389,1e-05,2.48522]
[1778081257974,44.83,81714.52,2.4,0.01389,1e-05,2.48604]
[1778081263009,44.83,81715.03,2.4,0.0139,1e-05,2.48676]
[1778081268049,44.83,81708.22,2.4,0.01382,1e-05,2.47458]
[1778081273084,44.83,81715.47,2.4,0.0139,1e-05,2.48728]
[1778081278119,44.83,81712.98,2.4,0.01387,1e-05,2.48265]
[1778081282056,44.83,81710.42,2.4,0.01384,1e-05,2.47803]
[1778081282696,44.83,81697.7,2.4,0.0137,1e-05,2.45564]
[1778081288206,44.83,81689.78,2.4,0.01361,1e-05,2.44197]
[1778081293247,44.83,81681.92,2.4,0.01352,1e-05,2.42848]
[1778081298282,44.83,81686.41,2.4,0.01358,1e-05,2.43662]
[1778081303107,44.83,81686.09,2.4,0.01357,1e-05,2.43623]
[1778081304347,44.83,81683.05,2.4,0.01354,1e-05,2.43105]
[1778081304758,44.83,81683.05,2.4,0.01354,1e-05,2.43105]
[1778081310366,44.83,81680.75,2.4,0.01352,1e-05,2.42764]
[1778081315401,44.83,81681.32,2.4,0.01352,1e-05,2.42713]
[1778081320938,44.84,81682.75,2.4,0.01354,1e-05,2.42992]
[1778081323925,44.84,81687.09,2.4,0.01359,1e-05,2.43769]
[1778081325514,44.84,81690.4,2.4,0.01362,1e-05,2.44358]
[1778081331523,44.84,81697.9,2.4,0.01371,1e-05,2.45691]
[1778081336475,44.84,81699.05,2.4,0.01372,1e-05,2.45903]
[1778081337599,44.84,81703.19,2.4,0.01377,1e-05,2.46633]
[1778081342297,44.84,81700.67,2.4,0.01374,1e-05,2.46191]
[1778081343862,44.84,81688.34,2.4,0.0136,1e-05,2.44034]
[1778081344735,44.84,81680.07,2.4,0.01351,1e-05,2.426]
[1778081346167,44.84,81668.19,2.4,0.01338,1e-05,2.40564]
[1778081351664,44.84,81655.05,2.4,0.01324,1e-05,2.38384]
[1778081356700,44.84,81654.03,2.4,0.01324,1e-05,2.38284]
[1778081361735,44.85,81655.43,2.4,0.01326,1e-05,2.38597]
[1778081365429,44.85,81653.68,2.4,0.01324,1e-05,2.3834]
[1778081366121,44.85,81653.68,2.4,0.01324,1e-05,2.3834]
[1778081371549,44.85,81653.03,2.4,0.01324,1e-05,2.38327]
[1778081376841,44.86,81663.44,2.4,0.01335,1e-05,2.40006]
[1778081381877,44.86,81655.1,2.4,0.01326,1e-05,2.38635]
[1778081386912,44.86,81654.68,2.4,0.01326,1e-05,2.38635]
[1778081391947,44.86,81651.87,2.4,0.01324,1e-05,2.38229]
[1778081396982,44.87,81650.59,2.4,0.01323,1e-05,2.38086]
[1778081402017,44.87,81653.17,2.4,0.01326,1e-05,2.38601]
[1778081407110,44.87,81654.21,2.4,0.01328,1e-05,2.38837]
[1778081408793,44.87,81664.41,2.4,0.01339,1e-05,2.40618]
[1778081414103,44.87,81664.7,2.4,0.0134,1e-05,2.40735]
[1778081419138,44.88,81672.14,2.4,0.01348,1e-05,2.42076]
[1778081421888,44.88,81673.05,2.4,0.01349,1e-05,2.42251]
[1778081423616,44.88,81681.44,2.4,0.01359,1e-05,2.43725]
[1778081429212,44.88,81672.64,2.4,0.01349,1e-05,2.42235]
[1778081434248,44.88,81669.08,2.4,0.01344,1e-05,2.41474]
[1778081439284,44.88,81664.7,2.4,0.0134,1e-05,2.40767]
[1778081444322,44.89,81665.35,2.4,0.01341,1e-05,2.40945]
[1778081449357,44.89,81665.35,2.4,0.01341,1e-05,2.40999]
[1778081454393,44.89,81667.68,2.4,0.01344,1e-05,2.41452]
[1778081459429,44.89,81665.03,2.4,0.01342,1e-05,2.41043]
[1778081464464,44.89,81662.28,2.4,0.01339,1e-05,2.40621]
[1778081469499,44.89,81669.05,2.4,0.01347,1e-05,2.41842]
[1778081474535,44.9,81668.63,2.4,0.01347,1e-05,2.41813]
[1778081479571,44.9,81671.33,2.4,0.0135,1e-05,2.42325]
[1778081483318,44.9,81674.55,2.4,0.01354,1e-05,2.42899]
[1778081484271,44.9,81675.49,2.4,0.01355,1e-05,2.43077]
[1778081489642,44.9,81675.13,2.4,0.01355,1e-05,2.43054]
[1778081493671,44.9,81658.05,2.4,0.01335,1e-05,2.39949]
[1778081498705,44.9,81658.79,2.4,0.01336,1e-05,2.4014]
[1778081503740,44.91,81658.82,2.4,0.01337,1e-05,2.40209]
[1778081505909,44.91,81658.81,2.4,0.01337,1e-05,2.4022]
[1778081513810,44.91,81658.33,2.4,0.01337,1e-05,2.40251]
[1778081518845,44.91,81658.97,2.4,0.01338,1e-05,2.40427]
[1778081520676,44.91,81658.62,2.4,0.01338,1e-05,2.40379]
[1778081521305,44.91,81658.62,2.4,0.01338,1e-05,2.40379]
[1778081526903,44.92,81648.12,2.4,0.01327,1e-05,2.38687]
[1778081527536,44.92,81648.12,2.4,0.01327,1e-05,2.38687]
[1778081533398,44.92,81654.34,2.4,0.01334,1e-05,2.39823]
[1778081533578,44.92,81655.31,2.4,0.01335,1e-05,2.40003]
[1778081534250,44.92,81655.31,2.4,0.01335,1e-05,2.40003]
[1778081539994,44.92,81664.55,2.4,0.01346,1e-05,2.41673]
[1778081545029,44.93,81662.69,2.4,0.01344,1e-05,2.41403]
[1778081550064,44.93,81671.95,2.4,0.01355,1e-05,2.43055]
[1778081552079,44.93,81696.57,2.4,0.01381,1e-05,2.47181]
[1778081557114,44.93,81697.43,2.4,0.01382,1e-05,2.47332]
[1778081562149,44.93,81701.43,2.4,0.01387,1e-05,2.48031]
[1778081567186,44.93,81694.04,2.4,0.01378,1e-05,2.46723]
[1778081568877,44.93,81688.86,2.4,0.01373,1e-05,2.45815]
[1778081570546,44.93,81679.57,2.4,0.01362,1e-05,2.44193]
[1778081578515,44.93,81673.3,2.4,0.01356,1e-05,2.43156]
[1778081585312,44.93,81665.32,2.4,0.01347,1e-05,2.41836]
[1778081590347,44.93,81661.78,2.4,0.01344,1e-05,2.41273]
[1778081595383,44.94,81673.39,2.4,0.01357,1e-05,2.43328]
[1778081600418,44.94,81680.81,2.4,0.01365,1e-05,2.44643]
[1778081605453,44.94,81686.22,2.4,0.01371,1e-05,2.45604]
[1778081606550,44.94,81686.22,2.4,0.01371,1e-05,2.45604]
[1778081606467,44.94,81717.0,2.4,0.01406,1e-05,2.51042]
[1778081606868,44.94,81717.0,2.4,0.01406,1e-05,2.51042]
[1778081607063,44.94,81717.0,2.4,0.01406,1e-05,2.51042]
[1778081607467,44.94,81736.78,2.4,0.01429,1e-05,2.54584]
[1778081607909,44.94,81736.78,2.4,0.01429,1e-05,2.54584]
[1778081608420,44.94,81736.78,2.4,0.01429,1e-05,2.54584]
[1778081613509,44.93,81731.53,2.4,0.01421,1e-05,2.53357]
[1778081614893,44.93,81732.32,2.4,0.01422,1e-05,2.53487]
[1778081620558,44.93,81720.95,2.4,0.01408,1e-05,2.51392]
[1778081620903,44.93,81720.95,2.4,0.01408,1e-05,2.51392]
[1778081621870,44.93,81717.76,2.4,0.01405,1e-05,2.50803]
[1778081627607,44.93,81709.5,2.4,0.01395,1e-05,2.49301]
[1778081632642,44.93,81709.53,2.4,0.01395,1e-05,2.49281]
[1778081637678,44.93,81712.02,2.4,0.01397,1e-05,2.49689]
[1778081642713,44.93,81715.56,2.4,0.01401,1e-05,2.50291]
[1778081647748,44.93,81719.5,2.4,0.01405,1e-05,2.50954]
[1778081653889,44.92,81727.83,2.4,0.01415,1e-05,2.52401]
[1778081659863,44.92,81727.98,2.4,0.01414,1e-05,2.52344]
[1778081664922,44.92,81724.25,2.4,0.0141,1e-05,2.51632]
[1778081670944,44.92,81733.2,2.4,0.0142,1e-05,2.53168]
[1778081675979,44.91,81731.5,2.4,0.01416,1e-05,2.52619]
[1778081681014,44.91,81720.11,2.4,0.01403,1e-05,2.5054]
[1778081686049,44.91,81729.01,2.4,0.01413,1e-05,2.52088]
[1778081691084,44.91,81733.79,2.4,0.01418,1e-05,2.52897]
[1778081696119,44.91,81727.57,2.4,0.01411,1e-05,2.51736]
[1778081701154,44.91,81713.78,2.4,0.01395,1e-05,2.49245]
[1778081706189,44.91,81712.95,2.4,0.01394,1e-05,2.4908]
[1778081711278,44.91,81712.49,2.4,0.01393,1e-05,2.48986]
[1778081714247,44.91,81685.67,2.4,0.01363,1e-05,2.4427]
[1778081719282,44.91,81666.63,2.4,0.01342,1e-05,2.40997]
[1778081723394,44.91,81665.15,2.4,0.01341,1e-05,2.40773]
[1778081724015,44.91,81657.63,2.4,0.01333,1e-05,2.39489]
[1778081729352,44.91,81654.8,2.4,0.0133,1e-05,2.39085]
[1778081734387,44.91,81645.6,2.4,0.0132,1e-05,2.37398]
[1778081741436,44.92,81644.23,2.4,0.01319,1e-05,2.3728]
[1778081743737,44.92,81644.23,2.4,0.01319,1e-05,2.3728]
[1778081744775,44.92,81647.39,2.4,0.01323,1e-05,2.37884]
[1778081750499,44.92,81646.19,2.4,0.01322,1e-05,2.37752]
[1778081755534,44.93,81648.5,2.4,0.01325,1e-05,2.38222]
[1778081760569,44.93,81661.71,2.4,0.0134,1e-05,2.40556]
[1778081765604,44.93,81649.77,2.4,0.01327,1e-05,2.38565]
[1778081767067,44.93,81651.2,2.4,0.01329,1e-05,2.38838]
[1778081769287,44.93,81661.3,2.4,0.0134,1e-05,2.40586]
[1778081774667,44.94,81669.31,2.4,0.01349,1e-05,2.42036]
[1778081779702,44.94,81664.82,2.4,0.01344,1e-05,2.41304]
[1778081782659,44.94,81661.26,2.4,0.01341,1e-05,2.40709]
[1778081783461,44.94,81668.69,2.4,0.01349,1e-05,2.42002]
[1778081788766,44.94,81676.07,2.4,0.01357,1e-05,2.43319]
[1778081793801,44.94,81663.22,2.4,0.01342,1e-05,2.40943]
[1778081798836,44.94,81661.55,2.4,0.01341,1e-05,2.40706]
[1778081803875,44.94,81662.21,2.4,0.01342,1e-05,2.40871]
[1778081808910,44.95,81659.59,2.4,0.01339,1e-05,2.40471]
[1778081813945,44.95,81667.88,2.4,0.01349,1e-05,2.41951]
[1778081818980,44.95,81666.33,2.4,0.01347,1e-05,2.4172]
[1778081824037,44.95,81654.52,2.4,0.01335,1e-05,2.39729]
[1778081829069,44.95,81645.13,2.4,0.01325,1e-05,2.38188]
[1778081834104,44.96,81653.25,2.4,0.01334,1e-05,2.39646]
[1778081838228,44.96,81653.21,2.4,0.01334,1e-05,2.39676]
[1778081839303,44.96,81654.37,2.4,0.01336,1e-05,2.39888]
[1778081845184,44.96,81635.35,2.4,0.01316,1e-05,2.3673]
[1778081850219,44.97,81628.34,2.4,0.01309,1e-05,2.35629]
[1778081852233,44.97,81606.5,2.4,0.01285,1e-05,2.31812]
[1778081857273,44.97,81603.32,2.4,0.01282,1e-05,2.31406]
[1778081862308,44.98,81605.69,2.4,0.01286,1e-05,2.31929]
[1778081867343,44.98,81604.92,2.4,0.01286,1e-05,2.31922]
[1778081872378,44.99,81605.48,2.4,0.01287,1e-05,2.32136]
[1778081874774,44.99,81595.33,2.4,0.01276,1e-05,2.30466]
[1778081875280,44.99,81589.36,2.4,0.0127,1e-05,2.29501]
[1778081877478,44.99,81587.99,2.4,0.01269,1e-05,2.29331]
[1778081878165,44.99,81585.58,2.4,0.01267,1e-05,2.28961]
[1778081883462,45.0,81589.28,2.4,0.01272,1e-05,2.29744]
[1778081888497,45.0,81593.7,2.4,0.01277,1e-05,2.30616]
[1778081893532,45.01,81601.44,2.4,0.01286,1e-05,2.32037]
[1778081897888,45.01,81600.52,2.4,0.01286,1e-05,2.31954]
[1778081902461,45.01,81603.39,2.4,0.0129,1e-05,2.32549]
[1778081903978,45.02,81613.22,2.4,0.013,1e-05,2.34245]
[1778081909645,45.02,81615.6,2.4,0.01304,1e-05,2.34761]
[1778081914930,45.02,81605.27,2.4,0.01292,1e-05,2.32933]
[1778081920721,45.03,81589.36,2.4,0.01276,1e-05,2.30407]
[1778081922509,45.03,81589.37,2.4,0.01277,1e-05,2.30434]
[1778081922514,45.03,81589.37,2.4,0.01277,1e-05,2.30434]
[1778081924266,45.03,81564.68,2.4,0.01251,1e-05,2.26406]
[1778081925564,45.03,81559.27,2.4,0.01246,1e-05,2.25549]
[1778081927398,45.04,81558.22,2.4,0.01245,1e-05,2.25442]
[1778081932805,45.04,81547.09,2.4,0.01235,1e-05,2.2383]
[1778081937840,45.05,81528.9,2.4,0.01218,1e-05,2.21116]
[1778081942875,45.06,81530.29,2.4,0.01221,1e-05,2.21541]
[1778081943803,45.06,81530.29,2.4,0.01221,1e-05,2.21541]
[1778081944753,45.06,81533.67,2.4,0.01225,1e-05,2.22126]
[1778081949924,45.07,81531.6,2.4,0.01224,1e-05,2.22028]
[1778081954959,45.08,81527.13,2.4,0.01221,1e-05,2.215]
[1778081960846,45.09,81527.98,2.4,0.01222,1e-05,2.21792]
[1778081961006,45.09,81527.02,2.4,0.01222,1e-05,2.21676]
[1778081962223,45.09,81514.89,2.4,0.0121,1e-05,2.19767]
[1778081962919,45.09,81514.89,2.4,0.0121,1e-05,2.19767]
[1778081962954,45.09,81514.89,2.4,0.0121,1e-05,2.19767]
[1778081963782,45.09,81509.62,2.4,0.01205,1e-05,2.18967]
[1778081964620,45.09,81503.44,2.4,0.01199,1e-05,2.18026]
[1778081966879,45.1,81479.36,2.4,0.01176,1e-05,2.14316]
[1778081975662,45.11,81486.29,2.4,0.01185,1e-05,2.1568]
[1778081979805,45.12,81489.89,2.4,0.01189,1e-05,2.1644]
[1778081985424,45.13,81496.76,2.4,0.01198,1e-05,2.17806]
[1778081991212,45.14,81504.88,2.4,0.01208,1e-05,2.19402]
[1778081996247,45.15,81506.71,2.4,0.01211,1e-05,2.199]
[1778082001282,45.16,81497.67,2.4,0.01203,1e-05,2.18664]
[1778082005564,45.17,81503.49,2.4,0.0121,1e-05,2.19718]
[1778082006501,45.17,81494.63,2.4,0.01201,1e-05,2.18347]
[1778082010688,45.17,81485.39,2.4,0.01193,1e-05,2.17063]
[1778082011528,45.18,81489.53,2.4,0.01198,1e-05,2.17808]
[1778082017394,45.19,81503.44,2.4,0.01213,1e-05,2.20263]
[1778082019529,45.19,81503.36,2.4,0.01214,1e-05,2.20289]
[1778082020108,45.19,81499.37,2.4,0.0121,1e-05,2.19731]
[1778082025450,45.2,81484.76,2.4,0.01197,1e-05,2.17619]
[1778082027288,45.2,81482.52,2.4,0.01195,1e-05,2.17308]
[1778082028053,45.2,81482.52,2.4,0.01195,1e-05,2.17308]
[1778082030447,45.21,81507.83,2.4,0.01221,1e-05,2.21466]
[1778082033791,45.21,81511.68,2.4,0.01225,1e-05,2.22017]
[1778082035636,45.21,81515.89,2.4,0.01229,1e-05,2.22769]
[1778082041565,45.22,81522.71,2.4,0.01238,1e-05,2.24103]
[1778082046600,45.23,81518.51,2.4,0.01234,1e-05,2.23584]
[1778082051636,45.24,81522.43,2.4,0.01239,1e-05,2.24378]
[1778082056671,45.24,81522.76,2.4,0.01241,1e-05,2.24589]
[1778082061706,45.25,81525.45,2.4,0.01244,1e-05,2.2518]
[1778082066742,45.25,81527.11,2.4,0.01247,1e-05,2.256]
[1778082071777,45.26,81522.79,2.4,0.01244,1e-05,2.25042]
[1778082076812,45.27,81524.63,2.4,0.01246,1e-05,2.25489]
[1778082081848,45.27,81522.8,2.4,0.01246,1e-05,2.25335]
[1778082086882,45.28,81520.12,2.4,0.01244,1e-05,2.25045]
[1778082091917,45.28,81517.06,2.4,0.01241,1e-05,2.2452]
[1778082096952,45.29,81518.85,2.4,0.01243,1e-05,2.24959]
[1778082101987,45.3,81521.32,2.4,0.01247,1e-05,2.25506]
[1778082107022,45.3,81521.66,2.4,0.01248,1e-05,2.25701]
[1778082112057,45.31,81521.77,2.4,0.01249,1e-05,2.25858]
[1778082117092,45.31,81522.14,2.4,0.0125,1e-05,2.26056]
[1778082122127,45.32,81520.08,2.4,0.01249,1e-05,2.25855]
[1778082125644,45.32,81519.26,2.4,0.01249,1e-05,2.25804]
[1778082126584,45.32,81513.38,2.4,0.01243,1e-05,2.24904]
[1778082127953,45.32,81507.59,2.4,0.01237,1e-05,2.23997]
[1778082129769,45.32,81511.89,2.4,0.01242,1e-05,2.24724]
[1778082135222,45.33,81515.97,2.4,0.01247,1e-05,2.25594]
[1778082140257,45.34,81514.74,2.4,0.01247,1e-05,2.25541]
[1778082145292,45.34,81515.37,2.4,0.01249,1e-05,2.25789]
[1778082150327,45.35,81513.65,2.4,0.01248,1e-05,2.25656]
[1778082155362,45.36,81516.5,2.4,0.01251,1e-05,2.26089]
[1778082160397,45.36,81517.38,2.4,0.01253,1e-05,2.26376]
[1778082165432,45.37,81518.17,2.4,0.01254,1e-05,2.26647]
[1778082170467,45.37,81511.59,2.4,0.01249,1e-05,2.2572]
[1778082176178,45.38,81508.17,2.4,0.01246,1e-05,2.25287]
[1778082176554,45.38,81508.13,2.4,0.01246,1e-05,2.25311]
[1778082177553,45.38,81518.18,2.4,0.01256,1e-05,2.26977]
[1778082182692,45.38,81526.65,2.4,0.01266,1e-05,2.2849]
[1778082188601,45.39,81519.69,2.4,0.0126,1e-05,2.27527]
[1778082193637,45.4,81508.16,2.4,0.01249,1e-05,2.25784]
[1778082198672,45.4,81506.58,2.4,0.01248,1e-05,2.25672]
[1778082201512,45.4,81508.7,2.4,0.01251,1e-05,2.26075]
[1778082203281,45.41,81511.49,2.4,0.01254,1e-05,2.26586]
[1778082208742,45.41,81515.69,2.4,0.01259,1e-05,2.27437]
[1778082213777,45.42,81514.99,2.4,0.01259,1e-05,2.27275]
[1778082218812,45.42,81516.86,2.4,0.01261,1e-05,2.27713]
[1778082224262,45.43,81516.41,2.4,0.01262,1e-05,2.27744]
[1778082229911,45.44,81516.07,2.4,0.01262,1e-05,2.27869]
[1778082234946,45.44,81518.26,2.4,0.01265,1e-05,2.28354]
[1778082239981,45.45,81512.09,2.4,0.0126,1e-05,2.2747]
[1778082245017,45.45,81530.37,2.4,0.0128,1e-05,2.30595]
[1778082250052,45.45,81534.44,2.4,0.01284,1e-05,2.31367]
[1778082255087,45.46,81543.85,2.4,0.01295,1e-05,2.33018]
[1778082260122,45.46,81558.95,2.4,0.01311,1e-05,2.35611]
[1778082265157,45.46,81559.28,2.4,0.01312,1e-05,2.35722]
[1778082270194,45.46,81553.06,2.4,0.01306,1e-05,2.34735]
[1778082275227,45.47,81545.95,2.4,0.01298,1e-05,2.33437]
[1778082280263,45.47,81547.92,2.4,0.013,1e-05,2.33843]
[1778082285298,45.47,81539.4,2.4,0.01292,1e-05,2.32499]
[1778082290333,45.48,81537.15,2.4,0.0129,1e-05,2.32228]
[1778082293178,45.48,81540.11,2.4,0.01293,1e-05,2.32753]
[1778082293799,45.48,81540.11,2.4,0.01293,1e-05,2.32753]
[1778082294365,45.48,81540.11,2.4,0.01293,1e-05,2.32753]
[1778082293941,45.48,81571.53,2.4,0.01327,1e-05,2.3802]
[1778082294569,45.48,81571.53,2.4,0.01327,1e-05,2.3802]
[1778082294668,45.48,81571.53,2.4,0.01327,1e-05,2.3802]
[1778082294945,45.48,81571.53,2.4,0.01327,1e-05,2.3802]
[1778082295402,45.48,81571.53,2.4,0.01327,1e-05,2.3802]
[1778082295343,45.49,81632.96,2.4,0.01396,1e-05,2.48818]
[1778082295914,45.49,81632.96,2.4,0.01396,1e-05,2.48818]
[1778082296059,45.49,81632.96,2.4,0.01396,1e-05,2.48818]
[1778082296131,45.49,81672.55,2.4,0.01441,1e-05,2.55824]
[1778082296982,45.49,81672.55,2.4,0.01441,1e-05,2.55824]
[1778082297286,45.49,81672.55,2.4,0.01441,1e-05,2.55824]
[1778082297310,45.49,81672.55,2.4,0.01441,1e-05,2.55824]
[1778082297593,45.49,81663.69,2.4,0.01431,1e-05,2.5427]
[1778082297677,45.49,81663.69,2.4,0.01431,1e-05,2.5427]
[1778082298718,45.49,81652.2,2.4,0.01417,1e-05,2.52231]
[1778082298726,45.49,81645.88,2.4,0.01411,1e-05,2.512]
[1778082300258,45.49,81624.41,2.4,0.01387,1e-05,2.47427]
[1778082301554,45.49,81616.42,2.4,0.01378,1e-05,2.46032]
[1778082303213,45.49,81625.3,2.4,0.01388,1e-05,2.47576]
[1778082303282,45.49,81625.3,2.4,0.01388,1e-05,2.47576]
[1778082303277,45.49,81644.08,2.4,0.01409,1e-05,2.50844]
[1778082303621,45.49,81644.08,2.4,0.01409,1e-05,2.50844]
[1778082304028,45.49,81662.39,2.4,0.0143,1e-05,2.54125]
[1778082304476,45.49,81662.39,2.4,0.0143,1e-05,2.54125]
[1778082305609,45.49,81666.68,2.4,0.01434,1e-05,2.54867]
[1778082305861,45.49,81666.68,2.4,0.01434,1e-05,2.54867]
[1778082307607,45.49,81664.44,2.4,0.01432,1e-05,2.54427]
[1778082309091,45.49,81662.33,2.4,0.01429,1e-05,2.54051]
[1778082310915,45.49,81656.26,2.4,0.01422,1e-05,2.52915]
[1778082316546,45.48,81654.64,2.4,0.01419,1e-05,2.52538]
[1778082316673,45.48,81654.64,2.4,0.01419,1e-05,2.52538]
[1778082317515,45.48,81653.91,2.4,0.01418,1e-05,2.52375]
[1778082319861,45.48,81650.65,2.4,0.01415,1e-05,2.51782]
[1778082320423,45.48,81647.5,2.4,0.01411,1e-05,2.51194]
[1778082321641,45.48,81651.85,2.4,0.01416,1e-05,2.51962]
[1778082326014,45.48,81646.96,2.4,0.0141,1e-05,2.51037]
[1778082326844,45.48,81647.12,2.4,0.0141,1e-05,2.51037]
[1778082329656,45.48,81668.01,2.4,0.01433,1e-05,2.5471]
[1778082329859,45.48,81668.01,2.4,0.01433,1e-05,2.5471]
[1778082329895,45.48,81668.01,2.4,0.01433,1e-05,2.5471]
[1778082330618,45.47,81674.07,2.4,0.0144,1e-05,2.55753]
[1778082331059,45.47,81674.07,2.4,0.0144,1e-05,2.55753]
[1778082331143,45.47,81674.07,2.4,0.0144,1e-05,2.55753]
[1778082331298,45.47,81674.07,2.4,0.0144,1e-05,2.55753]
[1778082331352,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082331447,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082331571,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082331723,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082331737,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082332162,45.47,81684.37,2.4,0.01451,1e-05,2.57382]
[1778082332239,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082332427,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082332667,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082333253,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082333265,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082333379,45.47,81709.35,2.4,0.0148,1e-05,2.61939]
[1778082333532,45.48,81719.49,2.4,0.01492,1e-05,2.6382]
[1778082333583,45.48,81719.49,2.4,0.01492,1e-05,2.6382]
[1778082334484,45.48,81734.15,2.4,0.0151,1e-05,2.66518]
[1778082334501,45.48,81734.15,2.4,0.0151,1e-05,2.66518]
[1778082334960,45.48,81734.15,2.4,0.0151,1e-05,2.66518]
[1778082335021,45.48,81734.15,2.4,0.0151,1e-05,2.66518]
[1778082335237,45.48,81734.15,2.4,0.0151,1e-05,2.66518]
[1778082335524,45.48,81739.01,2.4,0.01516,1e-05,2.67459]
[1778082335796,45.48,81738.65,2.4,0.01515,1e-05,2.67348]
[1778082337030,45.48,81738.65,2.4,0.01515,1e-05,2.67348]
[1778082339866,45.47,81724.04,2.4,0.01497,1e-05,2.64568]
[1778082340782,45.47,81713.83,2.4,0.01484,1e-05,2.62619]
[1778082343147,45.47,81711.34,2.4,0.01481,1e-05,2.62129]
[1778082347506,45.46,81708.37,2.4,0.01476,1e-05,2.61385]
[1778082351693,45.46,81697.74,2.4,0.01463,1e-05,2.59327]
[1778082352103,45.46,81697.74,2.4,0.01463,1e-05,2.59327]
[1778082353855,45.45,81711.28,2.4,0.01479,1e-05,2.61726]
[1778082359842,45.45,81715.91,2.4,0.01482,1e-05,2.62324]
[1778082364877,45.44,81716.88,2.4,0.01482,1e-05,2.62333]
[1778082369919,45.43,81718.14,2.4,0.01483,1e-05,2.62393]
[1778082374954,45.43,81704.83,2.4,0.01466,1e-05,2.59807]
[1778082376235,45.43,81704.83,2.4,0.01466,1e-05,2.59807]
[1778082377959,45.43,81724.43,2.4,0.01489,1e-05,2.63319]
[1778082383015,45.42,81742.78,2.4,0.01509,1e-05,2.66471]
[1778082388052,45.41,81740.83,2.4,0.01505,1e-05,2.65905]
[1778082390699,45.41,81729.42,2.4,0.01491,1e-05,2.63726]
[1778082396108,45.4,81732.07,2.4,0.01492,1e-05,2.638]
[1778082399477,45.4,81732.95,2.4,0.01492,1e-05,2.63854]
[1778082401286,45.39,81740.33,2.4,0.01501,1e-05,2.65176]
[1778082407185,45.38,81742.73,2.4,0.01502,1e-05,2.65345]
[1778082407477,45.38,81742.73,2.4,0.01502,1e-05,2.65345]
[1778082413227,45.38,81744.71,2.4,0.01503,1e-05,2.65483]
[1778082418262,45.37,81759.42,2.4,0.01519,1e-05,2.68007]
[1778082423297,45.36,81746.22,2.4,0.01502,1e-05,2.65358]
[1778082428333,45.36,81724.57,2.4,0.01475,1e-05,2.61204]
[1778082430670,45.35,81708.58,2.4,0.01456,1e-05,2.58243]
[1778082431711,45.35,81699.2,2.4,0.01445,1e-05,2.56527]
[1778082438403,45.35,81703.38,2.4,0.01449,1e-05,2.57117]
[1778082441348,45.34,81690.27,2.4,0.01433,1e-05,2.54718]
[1778082442112,45.34,81695.63,2.4,0.01439,1e-05,2.55659]
[1778082447467,45.34,81691.79,2.4,0.01434,1e-05,2.54843]
[1778082448811,45.34,81689.44,2.4,0.01431,1e-05,2.54403]
[1778082449791,45.34,81681.7,2.4,0.01422,1e-05,2.53004]
[1778082452750,45.34,81667.84,2.4,0.01405,1e-05,2.50313]
[1778082452880,45.34,81667.84,2.4,0.01405,1e-05,2.50313]
[1778082454649,45.34,81681.37,2.4,0.0142,1e-05,2.52685]
[1778082464587,45.33,81689.93,2.4,0.01429,1e-05,2.54025]
[1778082469730,45.33,81691.33,2.4,0.0143,1e-05,2.54199]
[1778082469922,45.33,81691.33,2.4,0.0143,1e-05,2.54199]
[1778082471404,45.32,81697.32,2.4,0.01437,1e-05,2.5523]
[1778082476671,45.32,81714.22,2.4,0.01455,1e-05,2.58118]
[1778082481706,45.31,81716.59,2.4,0.01457,1e-05,2.58414]
[1778082483159,45.31,81716.59,2.4,0.01457,1e-05,2.58414]
[1778082483872,45.31,81716.68,2.4,0.01457,1e-05,2.58378]
[1778082489245,45.31,81716.24,2.4,0.01456,1e-05,2.5818]
[1778082490182,45.31,81715.02,2.4,0.01454,1e-05,2.57908]
[1778082496373,45.3,81704.74,2.4,0.01441,1e-05,2.55945]
[1778082502320,45.3,81705.63,2.4,0.01441,1e-05,2.55975]
[1778082503861,45.29,81730.02,2.4,0.01469,1e-05,2.6032]
[1778082508896,45.29,81739.61,2.4,0.0148,1e-05,2.61919]
[1778082513931,45.28,81729.45,2.4,0.01465,1e-05,2.59682]
[1778082518966,45.28,81739.18,2.4,0.01476,1e-05,2.61319]
[1778082524002,45.27,81739.47,2.4,0.01475,1e-05,2.61223]
[1778082529036,45.27,81732.29,2.4,0.01466,1e-05,2.59773]
[1778082534071,45.26,81731.6,2.4,0.01464,1e-05,2.59517]
[1778082539106,45.26,81723.75,2.4,0.01454,1e-05,2.5797]
[1778082544142,45.25,81714.96,2.4,0.01443,1e-05,2.56278]
[1778082549177,45.25,81710.28,2.4,0.01437,1e-05,2.55342]
[1778082554212,45.25,81711.7,2.4,0.01438,1e-05,2.55503]
[1778082559247,45.24,81711.81,2.4,0.01438,1e-05,2.55429]
[1778082564282,45.24,81712.01,2.4,0.01438,1e-05,2.55372]
[1778082566617,45.24,81712.07,2.4,0.01438,1e-05,2.55364]
[1778082567621,45.24,81711.36,2.4,0.01437,1e-05,2.55218]
[1778082574352,45.23,81700.73,2.4,0.01423,1e-05,2.52998]
[1778082579506,45.23,81693.36,2.4,0.01414,1e-05,2.51628]
[1778082585429,45.23,81682.55,2.4,0.01401,1e-05,2.49638]
[1778082590464,45.23,81673.76,2.4,0.01391,1e-05,2.4805]
[1778082595514,45.23,81671.68,2.4,0.01388,1e-05,2.47654]
[1778082600549,45.23,81672.29,2.4,0.01389,1e-05,2.47728]
[1778082605585,45.22,81671.23,2.4,0.01387,1e-05,2.47516]
[1778082610620,45.22,81665.44,2.4,0.01381,1e-05,2.46477]
[1778082615655,45.22,81666.65,2.4,0.01382,1e-05,2.46668]
[1778082620692,45.22,81666.85,2.4,0.01382,1e-05,2.46683]
[1778082622320,45.22,81666.85,2.4,0.01382,1e-05,2.46683]
[1778082627227,45.22,81672.14,2.4,0.01388,1e-05,2.47583]
[1778082632776,45.22,81670.08,2.4,0.01384,1e-05,2.46992]
[1778082634601,45.22,81670.08,2.4,0.01384,1e-05,2.46992]
[1778082635180,45.22,81671.74,2.4,0.01386,1e-05,2.47274]
[1778082640832,45.22,81673.47,2.4,0.01388,1e-05,2.47539]
[1778082644259,45.22,81670.99,2.4,0.01385,1e-05,2.47094]
[1778082644675,45.22,81670.99,2.4,0.01385,1e-05,2.47094]
[1778082645280,45.22,81660.17,2.4,0.01373,1e-05,2.45198]
[1778082648603,45.22,81634.57,2.4,0.01345,1e-05,2.40781]
[1778082655095,45.22,81658.44,2.4,0.01371,1e-05,2.44929]
[1778082660658,45.22,81659.12,2.4,0.01372,1e-05,2.45047]
[1778082668254,45.22,81674.6,2.4,0.01389,1e-05,2.47736]
[1778082675075,45.22,81691.76,2.4,0.01408,1e-05,2.50707]
[1778082680110,45.21,81688.22,2.4,0.01404,1e-05,2.50022]
[1778082685148,45.21,81691.44,2.4,0.01407,1e-05,2.50531]
[1778082690183,45.21,81688.5,2.4,0.01403,1e-05,2.49955]
[1778082695220,45.21,81693.81,2.4,0.01408,1e-05,2.50647]
[1778082700255,45.21,81701.21,2.4,0.01416,1e-05,2.51897]
[1778082705290,45.2,81713.97,2.4,0.0143,1e-05,2.54096]
[1778082710308,45.2,81710.56,2.4,0.01426,1e-05,2.53419]
[1778082715360,45.2,81707.36,2.4,0.01421,1e-05,2.52752]
[1778082720397,45.19,81708.65,2.4,0.01422,1e-05,2.52906]
[1778082725432,45.19,81711.38,2.4,0.01425,1e-05,2.53318]
[1778082730468,45.19,81710.51,2.4,0.01423,1e-05,2.53083]
[1778082735503,45.19,81709.43,2.4,0.01422,1e-05,2.52814]
[1778082740538,45.18,81715.71,2.4,0.01428,1e-05,2.53854]
[1778082745573,45.18,81706.77,2.4,0.01417,1e-05,2.52177]
[1778082750609,45.18,81711.65,2.4,0.01423,1e-05,2.52976]
[1778082755644,45.17,81729.66,2.4,0.01442,1e-05,2.55926]
[1778082760680,45.17,81723.85,2.4,0.01434,1e-05,2.54781]
[1778082765715,45.17,81721.51,2.4,0.01431,1e-05,2.54275]
[1778082770750,45.16,81718.28,2.4,0.01427,1e-05,2.53611]
[1778082775785,45.16,81715.44,2.4,0.01423,1e-05,2.53021]
[1778082780823,45.16,81704.47,2.4,0.0141,1e-05,2.51001]
[1778082785858,45.16,81705.15,2.4,0.0141,1e-05,2.51064]
[1778082790893,45.15,81704.64,2.4,0.0141,1e-05,2.50913]
[1778082795928,45.15,81701.13,2.4,0.01405,1e-05,2.50234]
[1778082800963,45.15,81696.27,2.4,0.01399,1e-05,2.49327]
[1778082805998,45.15,81704.8,2.4,0.01409,1e-05,2.50789]
[1778082811041,45.15,81704.23,2.4,0.01407,1e-05,2.5044]
[1778082813551,45.15,81705.19,2.4,0.01408,1e-05,2.506]
[1778082815229,45.14,81718.1,2.4,0.01422,1e-05,2.5286]
[1778082818255,45.14,81723.21,2.4,0.01428,1e-05,2.53741]
[1778082820108,45.14,81724.06,2.4,0.01429,1e-05,2.53861]
[1778082826150,45.14,81721.89,2.4,0.01425,1e-05,2.53358]
[1778082831185,45.14,81718.17,2.4,0.01421,1e-05,2.52614]
[1778082836220,45.13,81719.9,2.4,0.01422,1e-05,2.5285]
[1778082841255,45.13,81725.07,2.4,0.01428,1e-05,2.53701]
[1778082846290,45.13,81732.32,2.4,0.01435,1e-05,2.54899]
[1778082851325,45.12,81748.02,2.4,0.01453,1e-05,2.57637]
[1778082856360,45.12,81761.12,2.4,0.01467,1e-05,2.59894]
[1778082861005,45.11,81765.5,2.4,0.01472,1e-05,2.60587]
[1778082861255,45.11,81765.5,2.4,0.01472,1e-05,2.60587]
[1778082861649,45.11,81765.5,2.4,0.01472,1e-05,2.60587]
[1778082861668,45.11,81743.85,2.4,0.01446,1e-05,2.56621]
[1778082862537,45.11,81743.85,2.4,0.01446,1e-05,2.56621]
[1778082868264,45.11,81732.63,2.4,0.01433,1e-05,2.54498]
[1778082873479,45.11,81732.57,2.4,0.01431,1e-05,2.54201]
[1778082878515,45.1,81730.88,2.4,0.01428,1e-05,2.53825]
[1778082883550,45.1,81730.04,2.4,0.01427,1e-05,2.53605]
[1778082888585,45.1,81734.27,2.4,0.01431,1e-05,2.54297]
[1778082893621,45.1,81738.28,2.4,0.01436,1e-05,2.5494]
[1778082898655,45.09,81741.44,2.4,0.01439,1e-05,2.55429]
[1778082903690,45.09,81738.75,2.4,0.01435,1e-05,2.54865]
[1778082908725,45.09,81740.43,2.4,0.01436,1e-05,2.55086]
[1778082913760,45.08,81741.65,2.4,0.01437,1e-05,2.55222]
[1778082918795,45.08,81740.76,2.4,0.01436,1e-05,2.54979]
[1778082923831,45.08,81740.73,2.4,0.01435,1e-05,2.54891]
[1778082928866,45.07,81743.27,2.4,0.01438,1e-05,2.55269]
[1778082930439,45.07,81744.58,2.4,0.01439,1e-05,2.55488]
[1778082932041,45.07,81762.45,2.4,0.01459,1e-05,2.58493]
[1778082937931,45.07,81764.45,2.4,0.0146,1e-05,2.58719]
[1778082942964,45.06,81758.38,2.4,0.01452,1e-05,2.57509]
[1778082947999,45.06,81755.34,2.4,0.01448,1e-05,2.56856]
[1778082949133,45.06,81754.19,2.4,0.01446,1e-05,2.56629]
[1778082950026,45.06,81754.19,2.4,0.01446,1e-05,2.56629]
[1778082955048,45.06,81735.66,2.4,0.01424,1e-05,2.53198]
[1778082960083,45.05,81723.92,2.4,0.01411,1e-05,2.51046]
[1778082964582,45.05,81720.4,2.4,0.01406,1e-05,2.50394]
[1778082967136,45.05,81697.73,2.4,0.01381,1e-05,2.4637]
[1778082972169,45.05,81705.61,2.4,0.0139,1e-05,2.47751]
[1778082974433,45.05,81709.41,2.4,0.01394,1e-05,2.48418]
[1778082975631,45.05,81712.04,2.4,0.01397,1e-05,2.48873]
[1778082981231,45.05,81722.74,2.4,0.01409,1e-05,2.50724]
[1778082986266,45.05,81722.07,2.4,0.01408,1e-05,2.50562]
[1778082991301,45.05,81724.68,2.4,0.01409,1e-05,2.50792]
[1778082996336,45.05,81725.42,2.4,0.0141,1e-05,2.50876]
[1778083002378,45.04,81726.41,2.4,0.0141,1e-05,2.50997]
[1778083008420,45.04,81725.84,2.4,0.01409,1e-05,2.50843]
[1778083013455,45.04,81725.38,2.4,0.01409,1e-05,2.5071]
[1778083018490,45.04,81725.54,2.4,0.01409,1e-05,2.50697]
[1778083023525,45.04,81715.79,2.4,0.01397,1e-05,2.48931]
[1778083028561,45.04,81719.24,2.4,0.01401,1e-05,2.49514]
[1778083032870,45.03,81716.01,2.4,0.01397,1e-05,2.48923]
[1778083038632,45.03,81709.66,2.4,0.0139,1e-05,2.47774]
[1778083044674,45.03,81709.69,2.4,0.0139,1e-05,2.47756]
[1778083049713,45.03,81709.67,2.4,0.0139,1e-05,2.47734]
[1778083054748,45.03,81709.97,2.4,0.01389,1e-05,2.47578]
[1778083057012,45.03,81709.39,2.4,0.01388,1e-05,2.47472]
[1778083057283,45.03,81709.97,2.4,0.01389,1e-05,2.47571]
[1778083058158,45.03,81693.57,2.4,0.0137,1e-05,2.44691]
[1778083063811,45.03,81668.96,2.4,0.01343,1e-05,2.4046]
[1778083068846,45.03,81670.23,2.4,0.01345,1e-05,2.40721]
[1778083073881,45.04,81670.82,2.4,0.01346,1e-05,2.40866]
[1778083078916,45.04,81672.16,2.4,0.01348,1e-05,2.4114]
[1778083083956,45.04,81672.74,2.4,0.01349,1e-05,2.41279]
[1778083088991,45.04,81680.25,2.4,0.01357,1e-05,2.42613]
[1778083094027,45.04,81679.29,2.4,0.01356,1e-05,2.42477]
[1778083099062,45.04,81687.69,2.4,0.01366,1e-05,2.43961]
[1778083104097,45.04,81679.0,2.4,0.01356,1e-05,2.42477]
[1778083110139,45.04,81679.04,2.4,0.01356,1e-05,2.42518]
[1778083114319,45.05,81681.72,2.4,0.01359,1e-05,2.42817]
[1778083114350,45.05,81681.72,2.4,0.01359,1e-05,2.42817]
[1778083120209,45.05,81684.36,2.4,0.01362,1e-05,2.43303]
[1778083125113,45.05,81682.93,2.4,0.0136,1e-05,2.43072]
[1778083130279,45.05,81670.94,2.4,0.01347,1e-05,2.4104]
[1778083135687,45.05,81672.79,2.4,0.0135,1e-05,2.41391]
[1778083139386,45.05,81678.69,2.4,0.01356,1e-05,2.42437]
[1778083139509,45.05,81678.69,2.4,0.01356,1e-05,2.42437]
[1778083141221,45.05,81686.91,2.4,0.01365,1e-05,2.4387]
[1778083150419,45.05,81701.55,2.4,0.01382,1e-05,2.46428]
[1778083155454,45.05,81704.22,2.4,0.01385,1e-05,2.46879]
[1778083160489,45.05,81707.65,2.4,0.01388,1e-05,2.47463]
[1778083165524,45.05,81705.51,2.4,0.01386,1e-05,2.47067]
[1778083169991,45.05,81705.0,2.4,0.01385,1e-05,2.46966]
[1778083175594,45.05,81706.2,2.4,0.01385,1e-05,2.46962]
[1778083180629,45.05,81704.64,2.4,0.01383,1e-05,2.46669]
[1778083182273,45.05,81704.64,2.4,0.01383,1e-05,2.46669]
[1778083191706,45.05,81704.79,2.4,0.01383,1e-05,2.46677]
[1778083196741,45.05,81704.15,2.4,0.01383,1e-05,2.46548]
[1778083197302,45.05,81704.15,2.4,0.01383,1e-05,2.46548]
[1778083198172,45.05,81704.15,2.4,0.01383,1e-05,2.46548]
[1778083201370,45.05,81694.06,2.4,0.01371,1e-05,2.44775]
[1778083203107,45.05,81698.81,2.4,0.01377,1e-05,2.45606]
[1778083208165,45.05,81700.15,2.4,0.01378,1e-05,2.45834]
[1778083213861,45.04,81699.2,2.4,0.01377,1e-05,2.4566]
[1778083218046,45.04,81700.41,2.4,0.01378,1e-05,2.45868]
[1778083219011,45.04,81701.33,2.4,0.01379,1e-05,2.46027]
[1778083224938,45.04,81717.55,2.4,0.01397,1e-05,2.48838]
[1778083230168,45.04,81715.22,2.4,0.01394,1e-05,2.48402]
[1778083236017,45.04,81718.39,2.4,0.01397,1e-05,2.4873]
[1778083241052,45.04,81716.66,2.4,0.01395,1e-05,2.48392]
[1778083244073,45.04,81695.08,2.4,0.0137,1e-05,2.44588]
[1778083249109,45.04,81696.91,2.4,0.01372,1e-05,2.44914]
[1778083254144,45.04,81702.69,2.4,0.01379,1e-05,2.45926]
[1778083259179,45.04,81703.51,2.4,0.0138,1e-05,2.46063]
[1778083264214,45.04,81704.21,2.4,0.0138,1e-05,2.46177]
[1778083269249,45.04,81700.76,2.4,0.01376,1e-05,2.45565]
[1778083274284,45.04,81700.69,2.4,0.01376,1e-05,2.45547]
[1778083277472,45.04,81706.79,2.4,0.01383,1e-05,2.4661]
[1778083279147,45.04,81705.38,2.4,0.01382,1e-05,2.46359]
[1778083283352,45.04,81684.27,2.4,0.01358,1e-05,2.42674]
[1778083288387,45.04,81683.1,2.4,0.01357,1e-05,2.42494]
[1778083293423,45.04,81683.23,2.4,0.01356,1e-05,2.42353]
[1778083298457,45.04,81691.77,2.4,0.01366,1e-05,2.43848]
[1778083303492,45.04,81697.79,2.4,0.01372,1e-05,2.44905]
[1778083309536,45.04,81700.01,2.4,0.01375,1e-05,2.45289]
[1778083314570,45.04,81692.41,2.4,0.01366,1e-05,2.43953]
[1778083319605,45.04,81691.65,2.4,0.01366,1e-05,2.43827]
[1778083324644,45.04,81693.83,2.4,0.01368,1e-05,2.44211]
[1778083329686,45.04,81696.86,2.4,0.01371,1e-05,2.4474]
[1778083334717,45.04,81679.15,2.4,0.01352,1e-05,2.41663]
[1778083339752,45.04,81679.88,2.4,0.01353,1e-05,2.41811]
[1778083344787,45.04,81670.07,2.4,0.01342,1e-05,2.40143]
[1778083346806,45.04,81669.37,2.4,0.01341,1e-05,2.40037]
[1778083347017,45.04,81669.37,2.4,0.01341,1e-05,2.40037]
[1778083348116,45.04,81653.59,2.4,0.01324,1e-05,2.37342]
[1778083353850,45.05,81649.93,2.4,0.0132,1e-05,2.36632]
[1778083358885,45.05,81651.35,2.4,0.01322,1e-05,2.36942]
[1778083363920,45.05,81651.84,2.4,0.01323,1e-05,2.37091]
[1778083368955,45.05,81638.12,2.4,0.01309,1e-05,2.34838]
[1778083372173,45.06,81638.35,2.4,0.01309,1e-05,2.34911]
[1778083373468,45.06,81637.74,2.4,0.01309,1e-05,2.34825]
[1778083383053,45.06,81642.58,2.4,0.01315,1e-05,2.35829]
[1778083388088,45.07,81640.61,2.4,0.01313,1e-05,2.35576]
[1778083393123,45.07,81636.73,2.4,0.0131,1e-05,2.35007]
[1778083398158,45.07,81636.09,2.4,0.0131,1e-05,2.34988]
[1778083403193,45.08,81636.69,2.4,0.01311,1e-05,2.35179]
[1778083404588,45.08,81632.84,2.4,0.01307,1e-05,2.34546]
[1778083405937,45.08,81620.59,2.4,0.01294,1e-05,2.32504]
[1778083411250,45.08,81603.96,2.4,0.01276,1e-05,2.29694]
[1778083415278,45.09,81583.86,2.4,0.01256,1e-05,2.26487]
[1778083419652,45.09,81580.54,2.4,0.01254,1e-05,2.26073]
[1778083425348,45.1,81590.03,2.4,0.01265,1e-05,2.27831]
[1778083430384,45.11,81596.64,2.4,0.01272,1e-05,2.29068]
[1778083435420,45.11,81615.9,2.4,0.01294,1e-05,2.32405]
[1778083440455,45.12,81620.12,2.4,0.01299,1e-05,2.33214]
[1778083445490,45.12,81623.32,2.4,0.01303,1e-05,2.33846]
[1778083446023,45.12,81623.32,2.4,0.01303,1e-05,2.33846]
[1778083451534,45.12,81646.72,2.4,0.01328,1e-05,2.37888]
[1778083456267,45.12,81649.0,2.4,0.01331,1e-05,2.38311]
[1778083458700,45.12,81659.49,2.4,0.01343,1e-05,2.40135]
[1778083464626,45.13,81661.7,2.4,0.01345,1e-05,2.40569]
[1778083469661,45.13,81665.94,2.4,0.0135,1e-05,2.4133]
[1778083474696,45.13,81671.84,2.4,0.01356,1e-05,2.42186]
[1778083479732,45.13,81672.95,2.4,0.01357,1e-05,2.42397]
[1778083484767,45.13,81678.7,2.4,0.01364,1e-05,2.43408]
[1778083490494,45.13,81682.36,2.4,0.01368,1e-05,2.44052]
[1778083495845,45.13,81689.86,2.4,0.01376,1e-05,2.45357]
[1778083500600,45.13,81690.69,2.4,0.01377,1e-05,2.45497]
[1778083500729,45.13,81694.73,2.4,0.01382,1e-05,2.46201]
[1778083502456,45.13,81704.8,2.4,0.01393,1e-05,2.47967]
[1778083507928,45.13,81711.88,2.4,0.01401,1e-05,2.49173]
[1778083510949,45.13,81730.38,2.4,0.01421,1e-05,2.52434]
[1778083515984,45.12,81718.68,2.4,0.01408,1e-05,2.50273]
[1778083521019,45.12,81712.87,2.4,0.01401,1e-05,2.49198]
[1778083525778,45.12,81713.22,2.4,0.01401,1e-05,2.49226]
[1778083527388,45.12,81718.63,2.4,0.01407,1e-05,2.50176]
[1778083533105,45.12,81726.61,2.4,0.01415,1e-05,2.51321]
[1778083536750,45.12,81740.16,2.4,0.0143,1e-05,2.53706]
[1778083537708,45.12,81752.25,2.4,0.01444,1e-05,2.55866]
[1778083544195,45.11,81750.19,2.4,0.0144,1e-05,2.55356]
[1778083549229,45.11,81744.21,2.4,0.01433,1e-05,2.5419]
[1778083554264,45.1,81744.12,2.4,0.01432,1e-05,2.54092]
[1778083559299,45.1,81744.28,2.4,0.01432,1e-05,2.54038]
[1778083564334,45.1,81740.94,2.4,0.01428,1e-05,2.53359]
[1778083569460,45.1,81744.39,2.4,0.01431,1e-05,2.5392]
[1778083570404,45.1,81735.97,2.4,0.01421,1e-05,2.52395]
[1778083576418,45.09,81717.53,2.4,0.01399,1e-05,2.4887]
[1778083580879,45.08,81714.03,2.4,0.01394,1e-05,2.48166]
[1778083582478,45.08,81705.53,2.4,0.01385,1e-05,2.46664]
[1778083583480,45.08,81704.36,2.4,0.01383,1e-05,2.46456]
[1778083589512,45.08,81709.85,2.4,0.01389,1e-05,2.47405]
[1778083594547,45.08,81702.64,2.4,0.0138,1e-05,2.45929]
[1778083596364,45.08,81704.26,2.4,0.01382,1e-05,2.46211]
[1778083596531,45.08,81704.26,2.4,0.01382,1e-05,2.46211]
[1778083597433,45.08,81711.83,2.4,0.0139,1e-05,2.47539]
[1778083602606,45.08,81717.1,2.4,0.01396,1e-05,2.48438]
[1778083607641,45.08,81707.84,2.4,0.01386,1e-05,2.46787]
[1778083612676,45.08,81705.62,2.4,0.01383,1e-05,2.46381]
[1778083617711,45.08,81705.86,2.4,0.01383,1e-05,2.46409]
[1778083622746,45.08,81712.9,2.4,0.01391,1e-05,2.47631]
[1778083627781,45.08,81709.72,2.4,0.01387,1e-05,2.47049]
[1778083632816,45.08,81706.37,2.4,0.01383,1e-05,2.46443]
[1778083638858,45.08,81706.87,2.4,0.01384,1e-05,2.46513]
[1778083643893,45.08,81706.8,2.4,0.01384,1e-05,2.46486]
[1778083649935,45.07,81704.25,2.4,0.01381,1e-05,2.46024]
[1778083651318,45.07,81704.25,2.4,0.01381,1e-05,2.46024]
[1778083651949,45.07,81736.23,2.4,0.01416,1e-05,2.51481]
[1778083652789,45.07,81736.23,2.4,0.01416,1e-05,2.51481]
[1778083655916,45.07,81753.56,2.4,0.01436,1e-05,2.54549]
[1778083665042,45.07,81749.2,2.4,0.01429,1e-05,2.53603]
[1778083670077,45.06,81743.96,2.4,0.01423,1e-05,2.52591]
[1778083675112,45.06,81745.04,2.4,0.01424,1e-05,2.52716]
[1778083680150,45.06,81750.67,2.4,0.0143,1e-05,2.53656]
[1778083685186,45.06,81752.53,2.4,0.01431,1e-05,2.53896]
[1778083690221,45.05,81753.52,2.4,0.01432,1e-05,2.53994]
[1778083695257,45.05,81766.3,2.4,0.01446,1e-05,2.56216]
[1778083696866,45.05,81768.16,2.4,0.01448,1e-05,2.56533]
[1778083697026,45.05,81768.16,2.4,0.01448,1e-05,2.56533]
[1778083697336,45.05,81768.16,2.4,0.01448,1e-05,2.56533]
[1778083698198,45.05,81763.41,2.4,0.01443,1e-05,2.55653]
[1778083702904,45.05,81760.47,2.4,0.01439,1e-05,2.55035]
[1778083708348,45.04,81740.05,2.4,0.01414,1e-05,2.51293]
[1778083713390,45.04,81744.88,2.4,0.01419,1e-05,2.51919]
[1778083720433,45.04,81751.54,2.4,0.01426,1e-05,2.53001]
[1778083721960,45.04,81749.6,2.4,0.01423,1e-05,2.52639]
[1778083727483,45.03,81748.03,2.4,0.01421,1e-05,2.52281]
[1778083728544,45.03,81748.03,2.4,0.01421,1e-05,2.52281]
[1778083734330,45.03,81762.54,2.4,0.01437,1e-05,2.54797]
[1778083739567,45.03,81764.73,2.4,0.01439,1e-05,2.55087]
[1778083744602,45.02,81754.01,2.4,0.01426,1e-05,2.53073]
[1778083749637,45.02,81768.82,2.4,0.01443,1e-05,2.55667]
[1778083754672,45.02,81769.88,2.4,0.01443,1e-05,2.55764]
[1778083758196,45.02,81774.66,2.4,0.01449,1e-05,2.56574]
[1778083762299,45.01,81778.01,2.4,0.01452,1e-05,2.57101]
[1778083762377,45.01,81778.01,2.4,0.01452,1e-05,2.57101]
[1778083762456,45.01,81778.01,2.4,0.01452,1e-05,2.57101]
[1778083762749,45.01,81800.82,2.4,0.01479,1e-05,2.61272]
[1778083762957,45.01,81800.82,2.4,0.01479,1e-05,2.61272]
[1778083763310,45.01,81800.82,2.4,0.01479,1e-05,2.61272]
[1778083763434,45.01,81800.82,2.4,0.01479,1e-05,2.61272]
[1778083763984,45.01,81810.82,2.4,0.01491,1e-05,2.63068]
[1778083764008,45.01,81810.82,2.4,0.01491,1e-05,2.63068]
[1778083764033,45.01,81810.82,2.4,0.01491,1e-05,2.63068]
[1778083764281,45.01,81810.82,2.4,0.01491,1e-05,2.63068]
[1778083769351,45.01,81823.51,2.4,0.01505,1e-05,2.65288]
[1778083769791,45.01,81823.51,2.4,0.01505,1e-05,2.65288]
[1778083771671,45.0,81818.59,2.4,0.01498,1e-05,2.64267]
[1778083771809,45.0,81800.37,2.4,0.01475,1e-05,2.60669]
[1778083776844,45.0,81793.65,2.4,0.01466,1e-05,2.59307]
[1778083779556,44.99,81794.47,2.4,0.01467,1e-05,2.59408]
[1778083785907,44.99,81794.79,2.4,0.01466,1e-05,2.59295]
[1778083791005,44.99,81795.03,2.4,0.01466,1e-05,2.59241]
[1778083796984,44.98,81811.46,2.4,0.01484,1e-05,2.62076]
[1778083799291,44.98,81812.42,2.4,0.01485,1e-05,2.62224]
[1778083801087,44.98,81820.74,2.4,0.01495,1e-05,2.63705]
[1778083805018,44.97,81808.56,2.4,0.01479,1e-05,2.61334]
[1778083805318,44.97,81808.56,2.4,0.01479,1e-05,2.61334]
[1778083806097,44.97,81808.7,2.4,0.01479,1e-05,2.61304]
[1778083807889,44.97,81808.73,2.4,0.01479,1e-05,2.6131]
[1778083813101,44.96,81818.63,2.4,0.0149,1e-05,2.62941]
[1778083818137,44.96,81822.88,2.4,0.01494,1e-05,2.63576]
[1778083823172,44.95,81824.33,2.4,0.01495,1e-05,2.63688]
[1778083824376,44.95,81824.33,2.4,0.01495,1e-05,2.63688]
[1778083825849,44.95,81824.06,2.4,0.01494,1e-05,2.63575]
[1778083831229,44.94,81818.24,2.4,0.01485,1e-05,2.62115]
[1778083832649,44.94,81818.24,2.4,0.01485,1e-05,2.62115]
[1778083838278,44.93,81820.32,2.4,0.01486,1e-05,2.62292]
[1778083843313,44.93,81820.27,2.4,0.01485,1e-05,2.62137]
[1778083848348,44.92,81822.04,2.4,0.01486,1e-05,2.62288]
[1778083853974,44.92,81822.26,2.4,0.01485,1e-05,2.62183]
[1778083855505,44.92,81824.48,2.4,0.01488,1e-05,2.62594]
[1778083856708,44.92,81829.21,2.4,0.01493,1e-05,2.63411]
[1778083857394,44.91,81833.16,2.4,0.01497,1e-05,2.64114]
[1778083862450,44.91,81820.82,2.4,0.01481,1e-05,2.61648]
[1778083867485,44.9,81826.7,2.4,0.01487,1e-05,2.6259]
[1778083869881,44.9,81827.28,2.4,0.01488,1e-05,2.62668]
[1778083872531,44.9,81845.04,2.4,0.01509,1e-05,2.65846]
[1778083877173,44.89,81851.97,2.4,0.01516,1e-05,2.66995]
[1778083879163,44.89,81836.58,2.4,0.01497,1e-05,2.64047]
[1778083884993,44.88,81833.09,2.4,0.01492,1e-05,2.63241]
[1778083885430,44.88,81833.69,2.4,0.01492,1e-05,2.63322]
[1778083885469,44.88,81833.69,2.4,0.01492,1e-05,2.63322]
[1778083886151,44.88,81822.51,2.4,0.01479,1e-05,2.61221]
[1778083891665,44.88,81820.69,2.4,0.01474,1e-05,2.60533]
[1778083895141,44.87,81819.66,2.4,0.01473,1e-05,2.60291]
[1778083896277,44.87,81828.44,2.4,0.01483,1e-05,2.61859]
[1778083896940,44.87,81828.44,2.4,0.01483,1e-05,2.61859]
[1778083903405,44.87,81828.49,2.4,0.01482,1e-05,2.61661]
[1778083908786,44.86,81836.58,2.4,0.0149,1e-05,2.62988]
[1778083913822,44.85,81839.52,2.4,0.01493,1e-05,2.63377]
[1778083918858,44.85,81834.3,2.4,0.01485,1e-05,2.6226]
[1778083923893,44.84,81843.4,2.4,0.01495,1e-05,2.63801]
[1778083928928,44.84,81846.03,2.4,0.01497,1e-05,2.64131]
[1778083933963,44.83,81844.8,2.4,0.01495,1e-05,2.63743]
[1778083938998,44.83,81850.68,2.4,0.01501,1e-05,2.64687]
[1778083942253,44.82,81851.14,2.4,0.01501,1e-05,2.64706]
[1778083942670,44.82,81857.38,2.4,0.01508,1e-05,2.6584]
[1778083942994,44.82,81857.38,2.4,0.01508,1e-05,2.6584]
[1778083943023,44.82,81857.38,2.4,0.01508,1e-05,2.6584]
[1778083943028,44.82,81875.51,2.4,0.0153,1e-05,2.69218]
[1778083943316,44.82,81875.51,2.4,0.0153,1e-05,2.69218]
[1778083943432,44.82,81875.51,2.4,0.0153,1e-05,2.69218]
[1778083943789,44.82,81875.51,2.4,0.0153,1e-05,2.69218]
[1778083944623,44.82,81863.08,2.4,0.01515,1e-05,2.66896]
[1778083944756,44.82,81863.08,2.4,0.01515,1e-05,2.66896]
[1778083945166,44.82,81863.08,2.4,0.01515,1e-05,2.66896]
[1778083946865,44.82,81862.58,2.4,0.01515,1e-05,2.66851]
[1778083948119,44.83,81862.28,2.4,0.01515,1e-05,2.66819]
[1778083948655,44.83,81860.35,2.4,0.01513,1e-05,2.66482]
[1778083949070,44.83,81855.05,2.4,0.01506,1e-05,2.65515]
[1778083954105,44.82,81843.31,2.4,0.0149,1e-05,2.62971]
[1778083959140,44.82,81836.6,2.4,0.01481,1e-05,2.61589]
[1778083964175,44.81,81836.52,2.4,0.0148,1e-05,2.61442]
[1778083969210,44.81,81825.96,2.4,0.01467,1e-05,2.59369]
[1778083974245,44.8,81811.63,2.4,0.01449,1e-05,2.56646]
[1778083979280,44.8,81803.63,2.4,0.01439,1e-05,2.55107]
[1778083984315,44.8,81811.77,2.4,0.01448,1e-05,2.56516]
[1778083989354,44.8,81802.14,2.4,0.01436,1e-05,2.54679]
[1778083994389,44.79,81805.28,2.4,0.0144,1e-05,2.55177]
[1778083999424,44.79,81807.95,2.4,0.01442,1e-05,2.55586]
[1778084004459,44.79,81803.77,2.4,0.01437,1e-05,2.54752]
[1778084007040,44.79,81803.85,2.4,0.01437,1e-05,2.54753]
[1778084008895,44.79,81798.75,2.4,0.01431,1e-05,2.53788]
[1778084014530,44.78,81807.03,2.4,0.01439,1e-05,2.55003]
[1778084019565,44.78,81799.62,2.4,0.0143,1e-05,2.53598]
[1778084025134,44.78,81800.12,2.4,0.0143,1e-05,2.53653]
[1778084030648,44.77,81805.4,2.4,0.01435,1e-05,2.54508]
[1778084033716,44.77,81801.28,2.4,0.01431,1e-05,2.53735]
[1778084034535,44.77,81798.86,2.4,0.01428,1e-05,2.53286]
[1778084035299,44.77,81798.86,2.4,0.01428,1e-05,2.53286]
[1778084035683,44.77,81777.16,2.4,0.01402,1e-05,2.49373]
[1778084040718,44.77,81768.31,2.4,0.01392,1e-05,2.47788]
[1778084045754,44.77,81762.63,2.4,0.01386,1e-05,2.46775]
[1778084050790,44.77,81773.97,2.4,0.01399,1e-05,2.48781]
[1778084055825,44.77,81761.17,2.4,0.01384,1e-05,2.46511]
[1778084060860,44.77,81764.79,2.4,0.01388,1e-05,2.47159]
[1778084065895,44.77,81764.54,2.4,0.01388,1e-05,2.47114]
[1778084069083,44.77,81764.52,2.4,0.01388,1e-05,2.47126]
[1778084074958,44.77,81771.96,2.4,0.01396,1e-05,2.4826]
[1778084082007,44.77,81771.84,2.4,0.01395,1e-05,2.48232]
[1778084087042,44.77,81772.86,2.4,0.01396,1e-05,2.48404]
[1778084092079,44.77,81753.92,2.4,0.01375,1e-05,2.45052]
[1778084098121,44.77,81752.07,2.4,0.01373,1e-05,2.44757]
[1778084099965,44.77,81752.07,2.4,0.01373,1e-05,2.44757]
[1778084105172,44.77,81748.46,2.4,0.01369,1e-05,2.44163]
[1778084110207,44.78,81755.2,2.4,0.01377,1e-05,2.45374]
[1778084116249,44.78,81761.64,2.4,0.01384,1e-05,2.46526]
[1778084121284,44.78,81761.63,2.4,0.01384,1e-05,2.46533]
[1778084123991,44.78,81754.49,2.4,0.01376,1e-05,2.45277]
[1778084124100,44.78,81754.49,2.4,0.01376,1e-05,2.45277]
[1778084124780,44.78,81755.21,2.4,0.01377,1e-05,2.45407]
[1778084130347,44.78,81777.17,2.4,0.01402,1e-05,2.49303]
[1778084130748,44.78,81777.17,2.4,0.01402,1e-05,2.49303]
[1778084131354,44.78,81781.43,2.4,0.01406,1e-05,2.49868]
[1778084136389,44.8,81785.0,2.4,0.01413,1e-05,2.51012]
[1778084139551,44.81,81782.03,2.4,0.01412,1e-05,2.50782]
[1778084139779,44.81,81785.38,2.4,0.01417,1e-05,2.51482]
[1778084145452,44.84,81792.08,2.4,0.01429,1e-05,2.53482]
[1778084150487,44.92,81798.08,2.4,0.0145,1e-05,2.56699]
[1778084154187,44.98,81785.74,2.4,0.01447,1e-05,2.56096]
[1778084155485,44.99,81785.23,2.4,0.01448,1e-05,2.56303]
[1778084155700,44.99,81785.23,2.4,0.01448,1e-05,2.56303]
[1778084155912,44.99,81785.23,2.4,0.01448,1e-05,2.56303]
[1778084156227,45.0,81804.66,2.4,0.01473,1e-05,2.60152]
[1778084156944,45.0,81804.66,2.4,0.01473,1e-05,2.60152]
[1778084159153,45.0,81821.23,2.4,0.01494,1e-05,2.63353]
[1778084161305,45.01,81823.14,2.4,0.01498,1e-05,2.63987]
[1778084164014,45.12,81827.38,2.4,0.01523,1e-05,2.67769]
[1778084165372,45.16,81827.2,2.4,0.01531,1e-05,2.69045]
[1778084171637,45.2,81822.36,2.4,0.01531,1e-05,2.69038]
[1778084174746,45.21,81805.47,2.4,0.01514,1e-05,2.66399]
[1778084179748,45.23,81804.63,2.4,0.01517,1e-05,2.66776]
[1778084185735,45.27,81805.64,2.4,0.01524,1e-05,2.67887]
[1778084191777,45.29,81806.07,2.4,0.01529,1e-05,2.68546]
[1778084196814,45.32,81801.78,2.4,0.01528,1e-05,2.68391]
[1778084201849,45.34,81791.16,2.4,0.01519,1e-05,2.67056]
[1778084206884,45.36,81785.47,2.4,0.01517,1e-05,2.66661]
[1778084211919,45.39,81774.79,2.4,0.01508,1e-05,2.65345]
[1778084216955,45.41,81775.64,2.4,0.01514,1e-05,2.66168]
[1778084221989,45.43,81775.42,2.4,0.01518,1e-05,2.66786]
[1778084227027,45.46,81777.24,2.4,0.01524,1e-05,2.67776]
[1778084232059,45.48,81784.76,2.4,0.01538,1e-05,2.69815]
[1778084237094,45.5,81777.61,2.4,0.01533,1e-05,2.69106]
[1778084242129,45.53,81774.69,2.4,0.01534,1e-05,2.69195]
[1778084247164,45.55,81772.7,2.4,0.01535,1e-05,2.69455]
[1778084252199,45.57,81773.19,2.4,0.01539,1e-05,2.6997]
[1778084257234,45.59,81783.94,2.4,0.01556,1e-05,2.72603]
[1778084262269,45.61,81784.98,2.4,0.01562,1e-05,2.73395]
[1778084267304,45.63,81783.49,2.4,0.01564,1e-05,2.73706]
[1778084272339,45.65,81776.5,2.4,0.01559,1e-05,2.72982]
[1778084277375,45.68,81775.85,2.4,0.01562,1e-05,2.73454]
[1778084282410,45.7,81765.32,2.4,0.01553,1e-05,2.72072]
[1778084287445,45.72,81766.4,2.4,0.01559,1e-05,2.72875]
[1778084292480,45.74,81767.64,2.4,0.01564,1e-05,2.73701]
[1778084297515,45.76,81764.9,2.4,0.01565,1e-05,2.73775]
[1778084302550,45.78,81765.68,2.4,0.01569,1e-05,2.74508]
[1778084305571,45.79,81749.1,2.4,0.01551,1e-05,2.7175]
[1778084310529,45.81,81741.21,2.4,0.01544,1e-05,2.70644]
[1778084312620,45.82,81724.43,2.4,0.01526,1e-05,2.67823]
[1778084317655,46.01,81709.32,2.4,0.01542,1e-05,2.70164]
[1778084319447,46.01,81709.32,2.4,0.01542,1e-05,2.70164]
[1778084324704,46.11,81715.68,2.4,0.0157,1e-05,2.7433]
[1778084326979,46.12,81717.77,2.4,0.01573,1e-05,2.74837]
[1778084331755,46.18,81743.01,2.4,0.01615,1e-05,2.81276]
[1778084336790,46.2,81745.19,2.4,0.01622,1e-05,2.82202]
[1778084341827,46.21,81738.77,2.4,0.01617,1e-05,2.81476]
[1778084346862,46.23,81721.72,2.4,0.01599,1e-05,2.78744]
[1778084351898,46.25,81721.21,2.4,0.01602,1e-05,2.79275]
[1778084356938,46.27,81712.76,2.4,0.01595,1e-05,2.78199]
[1778084361973,46.29,81706.28,2.4,0.01591,1e-05,2.77509]
[1778084367420,46.31,81708.62,2.4,0.01597,1e-05,2.78377]
[1778084374060,46.34,81705.32,2.4,0.01597,1e-05,2.78392]
[1778084379095,46.35,81701.53,2.4,0.01596,1e-05,2.78202]
[1778084384191,46.37,81701.05,2.4,0.01598,1e-05,2.78531]
[1778084390174,46.4,81701.46,2.4,0.01604,1e-05,2.79335]
[1778084395209,46.41,81695.91,2.4,0.016,1e-05,2.78799]
[1778084400244,46.43,81682.83,2.4,0.01588,1e-05,2.76872]
[1778084405279,46.56,81667.09,2.4,0.01591,1e-05,2.77359]
[1778084410318,46.64,81677.36,2.4,0.0162,1e-05,2.81648]
[1778084415354,46.66,81688.35,2.4,0.01637,1e-05,2.84209]
[1778084420389,46.67,81680.81,2.4,0.0163,1e-05,2.8324]
[1778084425424,46.69,81685.18,2.4,0.01639,1e-05,2.8454]
[1778084430459,46.71,81675.91,2.4,0.0163,1e-05,2.83247]
[1778084435494,46.72,81663.33,2.4,0.01617,1e-05,2.81136]
[1778084440556,46.74,81659.63,2.4,0.01615,1e-05,2.80931]
[1778084445569,46.79,81652.48,2.4,0.01616,1e-05,2.80964]
[1778084450606,46.81,81652.13,2.4,0.01619,1e-05,2.81385]
[1778084456646,46.83,81650.18,2.4,0.0162,1e-05,2.81597]
[1778084461681,46.84,81652.83,2.4,0.01627,1e-05,2.82578]
[1778084466721,46.86,81650.0,2.4,0.01626,1e-05,2.82515]
[1778084466947,46.86,81650.0,2.4,0.01626,1e-05,2.82515]
[1778084468812,46.9,81634.62,2.4,0.01614,1e-05,2.80683]
[1778084469641,46.9,81634.62,2.4,0.01614,1e-05,2.80683]
[1778084470003,46.9,81627.43,2.4,0.01606,1e-05,2.79433]
[1778084470746,46.91,81620.37,2.4,0.01598,1e-05,2.78215]
[1778084473251,46.92,81621.1,2.4,0.01602,1e-05,2.78742]
[1778084473578,46.92,81621.1,2.4,0.01602,1e-05,2.78742]
[1778084473636,46.92,81620.94,2.4,0.01602,1e-05,2.78789]
[1778084476053,46.93,81628.03,2.4,0.01611,1e-05,2.80212]
[1778084476682,46.93,81629.01,2.4,0.01614,1e-05,2.8059]
[1778084481119,46.94,81610.66,2.4,0.01593,1e-05,2.7735]
[1778084484685,46.94,81606.38,2.4,0.01588,1e-05,2.76597]
[1778084484760,46.94,81606.29,2.4,0.01588,1e-05,2.76662]
[1778084485123,46.94,81606.29,2.4,0.01588,1e-05,2.76662]
[1778084485317,46.94,81606.29,2.4,0.01588,1e-05,2.76662]
[1778084485498,46.94,81606.29,2.4,0.01588,1e-05,2.76662]
[1778084485619,46.94,81606.29,2.4,0.01588,1e-05,2.76662]
[1778084485694,46.94,81586.2,2.4,0.01564,1e-05,2.72958]
[1778084485941,46.94,81586.2,2.4,0.01564,1e-05,2.72958]
[1778084485951,46.94,81586.2,2.4,0.01564,1e-05,2.72958]
[1778084486045,46.94,81586.2,2.4,0.01564,1e-05,2.72958]
[1778084486597,46.94,81560.74,2.4,0.01533,1e-05,2.68259]
[1778084486810,46.94,81560.74,2.4,0.01533,1e-05,2.68259]
[1778084487202,46.94,81560.74,2.4,0.01533,1e-05,2.68259]
[1778084487706,46.94,81555.34,2.4,0.01526,1e-05,2.67232]
[1778084492907,46.93,81548.56,2.4,0.01516,1e-05,2.65559]
[1778084498304,46.92,81556.39,2.4,0.01523,1e-05,2.66774]
[1778084502006,46.91,81553.35,2.4,0.01518,1e-05,2.65976]
[1778084507033,46.91,81535.36,2.4,0.01496,1e-05,2.6257]
[1778084508850,46.9,81539.74,2.4,0.01501,1e-05,2.63265]
[1778084514058,46.89,81540.8,2.4,0.015,1e-05,2.6319]
[1778084519093,46.89,81545.0,2.4,0.01503,1e-05,2.63717]
[1778084524130,46.88,81543.82,2.4,0.01501,1e-05,2.63277]
[1778084529165,46.87,81544.03,2.4,0.01499,1e-05,2.6309]
[1778084535207,46.86,81545.78,2.4,0.015,1e-05,2.63133]
[1778084541249,46.85,81545.7,2.4,0.01497,1e-05,2.62805]
[1778084546284,46.84,81545.78,2.4,0.01496,1e-05,2.62598]
[1778084551319,46.83,81547.35,2.4,0.01495,1e-05,2.62458]
[1778084555908,46.82,81552.78,2.4,0.015,1e-05,2.63253]
[1778084556629,46.82,81552.78,2.4,0.015,1e-05,2.63253]
[1778084562396,46.81,81547.0,2.4,0.01492,1e-05,2.61914]
[1778084566409,46.81,81547.58,2.4,0.01491,1e-05,2.61888]
[1778084566521,46.81,81547.58,2.4,0.01491,1e-05,2.61888]
[1778084566658,46.81,81547.58,2.4,0.01491,1e-05,2.61888]
[1778084566710,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567028,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567067,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567267,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567393,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567452,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567751,46.81,81562.99,2.4,0.01509,1e-05,2.64601]
[1778084567850,46.81,81565.28,2.4,0.01512,1e-05,2.65025]
[1778084568310,46.81,81565.28,2.4,0.01512,1e-05,2.65025]
[1778084571628,46.8,81540.31,2.4,0.01482,1e-05,2.6043]
[1778084577504,46.79,81545.47,2.4,0.01486,1e-05,2.6107]
[1778084578564,46.79,81545.47,2.4,0.01486,1e-05,2.6107]
[1778084584553,46.78,81536.57,2.4,0.01474,1e-05,2.59219]
[1778084587550,46.78,81536.43,2.4,0.01473,1e-05,2.5912]
[1778084587678,46.78,81536.43,2.4,0.01473,1e-05,2.5912]
[1778084589439,46.78,81536.41,2.4,0.01473,1e-05,2.59041]
[1778084594623,46.77,81535.33,2.4,0.0147,1e-05,2.5863]
[1778084599658,46.76,81540.2,2.4,0.01475,1e-05,2.59305]
[1778084604693,46.75,81544.46,2.4,0.01478,1e-05,2.59868]
[1778084609728,46.75,81544.37,2.4,0.01477,1e-05,2.59661]
[1778084612727,46.74,81558.68,2.4,0.01492,1e-05,2.61928]
[1778084612763,46.74,81558.68,2.4,0.01492,1e-05,2.61928]
[1778084612858,46.74,81562.79,2.4,0.01496,1e-05,2.6262]
[1778084613772,46.74,81562.79,2.4,0.01496,1e-05,2.6262]
[1778084613790,46.74,81564.65,2.4,0.01498,1e-05,2.62969]
[1778084614191,46.74,81564.65,2.4,0.01498,1e-05,2.62969]
[1778084614763,46.75,81559.46,2.4,0.01493,1e-05,2.62165]
[1778084615184,46.75,81559.46,2.4,0.01493,1e-05,2.62165]
[1778084616518,46.75,81557.4,2.4,0.01491,1e-05,2.61815]
[1778084617626,46.75,81551.97,2.4,0.01485,1e-05,2.60867]
[1778084617784,46.75,81550.39,2.4,0.01483,1e-05,2.60606]
[1778084619552,46.75,81548.8,2.4,0.01481,1e-05,2.60284]
[1778084624834,46.74,81549.87,2.4,0.01481,1e-05,2.60244]
[1778084627140,46.74,81550.99,2.4,0.01482,1e-05,2.60365]
[1778084627835,46.74,81550.99,2.4,0.01482,1e-05,2.60365]
[1778084627951,46.74,81559.96,2.4,0.01492,1e-05,2.61922]
[1778084628521,46.74,81559.96,2.4,0.01492,1e-05,2.61922]
[1778084628915,46.74,81559.96,2.4,0.01492,1e-05,2.61922]
[1778084628929,46.74,81562.26,2.4,0.01495,1e-05,2.62398]
[1778084630784,46.74,81561.71,2.4,0.01494,1e-05,2.62257]
[1778084630938,46.74,81561.71,2.4,0.01494,1e-05,2.62257]
[1778084631886,46.74,81559.88,2.4,0.01492,1e-05,2.61952]
[1778084635971,46.74,81560.11,2.4,0.01493,1e-05,2.62123]
[1778084636757,46.74,81560.11,2.4,0.01493,1e-05,2.62123]
[1778084636838,46.74,81560.11,2.4,0.01494,1e-05,2.62209]
[1778084641958,46.74,81561.85,2.4,0.01494,1e-05,2.62306]
[1778084646836,46.73,81563.05,2.4,0.01494,1e-05,2.62354]
[1778084646867,46.73,81563.05,2.4,0.01494,1e-05,2.62354]
[1778084648197,46.73,81563.54,2.4,0.01494,1e-05,2.62355]
[1778084648751,46.73,81563.54,2.4,0.01494,1e-05,2.62355]
[1778084650357,46.73,81563.67,2.4,0.01495,1e-05,2.62443]
[1778084650402,46.73,81563.67,2.4,0.01495,1e-05,2.62443]
[1778084650483,46.73,81563.68,2.4,0.01494,1e-05,2.62358]
[1778084651806,46.73,81563.68,2.4,0.01494,1e-05,2.62358]
[1778084651826,46.73,81565.48,2.4,0.01497,1e-05,2.62743]
[1778084653224,46.73,81568.13,2.4,0.015,1e-05,2.63217]
[1778084659076,46.72,81577.11,2.4,0.01508,1e-05,2.64509]
[1778084662428,46.71,81579.68,2.4,0.01511,1e-05,2.64875]
[1778084662429,46.71,81579.68,2.4,0.01511,1e-05,2.64875]
[1778084662651,46.71,81579.68,2.4,0.01511,1e-05,2.64875]
[1778084662752,46.71,81579.88,2.4,0.0151,1e-05,2.64814]
[1778084665094,46.71,81581.55,2.4,0.01513,1e-05,2.65235]
[1778084665535,46.71,81581.55,2.4,0.01513,1e-05,2.65235]
[1778084666159,46.72,81595.26,2.4,0.01531,1e-05,2.67949]
[1778084667096,46.72,81609.96,2.4,0.01548,1e-05,2.70629]
[1778084669216,46.73,81607.09,2.4,0.01546,1e-05,2.70323]
[1778084675921,46.76,81602.73,2.4,0.01545,1e-05,2.69992]
[1778084681240,46.78,81586.5,2.4,0.01531,1e-05,2.67828]
[1778084683705,46.79,81587.39,2.4,0.01532,1e-05,2.68104]
[1778084683751,46.8,81582.87,2.4,0.01529,1e-05,2.67512]
[1778084684223,46.8,81582.87,2.4,0.01529,1e-05,2.67512]
[1778084684261,46.8,81581.14,2.4,0.01526,1e-05,2.67199]
[1778084689566,46.81,81581.74,2.4,0.0153,1e-05,2.67765]
[1778084689998,46.81,81581.74,2.4,0.0153,1e-05,2.67765]
[1778084689667,46.82,81583.1,2.4,0.01533,1e-05,2.6824]
[1778084690303,46.82,81584.05,2.4,0.01534,1e-05,2.68412]
[1778084695339,46.84,81590.13,2.4,0.01545,1e-05,2.70081]
[1778084700374,46.86,81583.64,2.4,0.01541,1e-05,2.69447]
[1778084701442,46.86,81583.64,2.4,0.01541,1e-05,2.69447]
[1778084706387,46.88,81587.31,2.4,0.01549,1e-05,2.70667]
[1778084712033,46.9,81592.96,2.4,0.0156,1e-05,2.7224]
[1778084717493,46.93,81600.48,2.4,0.01574,1e-05,2.74444]
[1778084723535,46.95,81602.95,2.4,0.01581,1e-05,2.75512]
[1778084728570,46.97,81618.67,2.4,0.01604,1e-05,2.78925]
[1778084733605,46.99,81622.43,2.4,0.01611,1e-05,2.79889]
[1778084738640,47.01,81621.91,2.4,0.01613,1e-05,2.80257]
[1778084743675,47.02,81606.55,2.4,0.01597,1e-05,2.7787]
[1778084748710,47.04,81601.15,2.4,0.01594,1e-05,2.77351]
[1778084753745,47.06,81601.65,2.4,0.01598,1e-05,2.77929]
[1778084759787,47.08,81604.22,2.4,0.01605,1e-05,2.78978]
[1778084766752,47.09,81604.24,2.4,0.01607,1e-05,2.79265]
[1778084771871,47.12,81604.32,2.4,0.01613,1e-05,2.80119]
[1778084776906,47.14,81604.85,2.4,0.01616,1e-05,2.80683]
[1778084781941,47.15,81610.26,2.4,0.01626,1e-05,2.82145]
[1778084784549,47.16,81611.07,2.4,0.01628,1e-05,2.82475]
[1778084788853,47.17,81596.22,2.4,0.01612,1e-05,2.80061]
[1778084794029,47.19,81591.09,2.4,0.01609,1e-05,2.79454]
[1778084799064,47.21,81591.0,2.4,0.01612,1e-05,2.79901]
[1778084804099,47.23,81592.05,2.4,0.01616,1e-05,2.80555]
[1778084809134,47.24,81593.36,2.4,0.01621,1e-05,2.81252]
[1778084814172,47.26,81584.43,2.4,0.01613,1e-05,2.80041]
[1778084819207,47.27,81576.2,2.4,0.01606,1e-05,2.78973]
[1778084824250,47.35,81570.15,2.4,0.01613,1e-05,2.7999]
[1778084829259,47.42,81565.53,2.4,0.0162,1e-05,2.81021]
[1778084835329,47.56,81556.58,2.4,0.01634,1e-05,2.83153]
[1778084840364,47.68,81556.82,2.4,0.01657,1e-05,2.86518]
[1778084845399,47.69,81568.04,2.4,0.01674,1e-05,2.89009]
[1778084850434,47.7,81570.96,2.4,0.0168,1e-05,2.89924]
[1778084855469,47.72,81567.35,2.4,0.01676,1e-05,2.89382]
[1778084860504,47.73,81570.78,2.4,0.01683,1e-05,2.90387]
[1778084865540,47.74,81581.89,2.4,0.017,1e-05,2.92851]
[1778084870575,47.75,81583.75,2.4,0.01704,1e-05,2.93536]
[1778084875610,47.77,81584.43,2.4,0.01708,1e-05,2.94052]
[1778084880645,47.78,81584.1,2.4,0.01709,1e-05,2.94307]
[1778084886687,47.79,81586.3,2.4,0.01715,1e-05,2.95104]
[1778084891722,47.8,81592.05,2.4,0.01724,1e-05,2.96515]
[1778084896757,47.81,81593.62,2.4,0.01728,1e-05,2.97111]
[1778084901792,47.82,81592.48,2.4,0.01729,1e-05,2.97185]
[1778084906827,47.83,81593.64,2.4,0.01732,1e-05,2.97699]
[1778084911862,47.84,81594.59,2.4,0.01734,1e-05,2.97955]
[1778084916900,47.85,81589.72,2.4,0.0173,1e-05,2.97303]
[1778084921935,47.86,81585.89,2.4,0.01727,1e-05,2.96863]
[1778084926970,47.88,81587.19,2.4,0.01731,1e-05,2.97409]
[1778084932006,47.89,81579.0,2.4,0.01722,1e-05,2.96133]
[1778084937040,47.9,81579.04,2.4,0.01724,1e-05,2.96444]
[1778084942075,47.91,81579.2,2.4,0.01727,1e-05,2.96775]
[1778084947110,47.92,81578.85,2.4,0.01728,1e-05,2.97004]
[1778084952145,47.93,81579.68,2.4,0.01731,1e-05,2.97457]
[1778084954717,47.93,81568.98,2.4,0.01718,1e-05,2.95523]
[1778084955178,47.93,81549.98,2.4,0.01694,1e-05,2.91903]
[1778084955791,47.93,81549.98,2.4,0.01694,1e-05,2.91903]
[1778084956184,47.93,81530.16,2.4,0.0167,1e-05,2.88224]
[1778084961347,47.94,81526.49,2.4,0.01665,1e-05,2.87577]
[1778084966777,47.94,81510.95,2.4,0.01647,1e-05,2.84763]
[1778084973600,47.94,81509.47,2.4,0.01645,1e-05,2.84415]
[1778084981363,47.95,81518.07,2.4,0.01656,1e-05,2.86144]
[1778084986399,47.95,81523.36,2.4,0.01663,1e-05,2.87197]
[1778084991440,47.95,81514.62,2.4,0.01653,1e-05,2.85637]
[1778084996469,47.96,81511.7,2.4,0.0165,1e-05,2.8517]
[1778085001505,47.96,81503.1,2.4,0.0164,1e-05,2.83657]
[1778085006542,47.96,81506.73,2.4,0.01645,1e-05,2.84421]
[1778085009892,47.96,81524.58,2.4,0.01667,1e-05,2.87797]
[1778085015608,47.97,81510.17,2.4,0.0165,1e-05,2.85182]
[1778085020645,47.97,81518.24,2.4,0.0166,1e-05,2.86757]
[1778085025681,47.97,81523.01,2.4,0.01667,1e-05,2.87709]
[1778085029067,47.98,81520.13,2.4,0.01664,1e-05,2.87286]
[1778085029096,47.98,81520.13,2.4,0.01664,1e-05,2.87286]
[1778085029169,47.98,81515.58,2.4,0.01659,1e-05,2.86548]
[1778085034744,48.0,81516.56,2.4,0.01662,1e-05,2.86969]
[1778085039779,48.01,81516.57,2.4,0.01665,1e-05,2.87337]
[1778085041250,48.01,81516.57,2.4,0.01665,1e-05,2.87337]
[1778085041261,48.01,81515.8,2.4,0.01664,1e-05,2.87265]
[1778085046828,48.02,81500.6,2.4,0.01646,1e-05,2.84575]
[1778085051863,48.02,81501.36,2.4,0.01648,1e-05,2.84794]
[1778085056898,48.02,81501.02,2.4,0.01648,1e-05,2.84808]
[1778085061933,48.03,81502.48,2.4,0.0165,1e-05,2.85157]
[1778085066968,48.03,81499.97,2.4,0.01648,1e-05,2.84769]
[1778085072004,48.03,81498.82,2.4,0.01647,1e-05,2.84633]
[1778085077038,48.03,81506.9,2.4,0.01657,1e-05,2.86206]
[1778085082073,48.04,81504.21,2.4,0.01654,1e-05,2.8577]
[1778085087109,48.04,81504.61,2.4,0.01655,1e-05,2.85908]
[1778085092431,48.04,81508.59,2.4,0.01659,1e-05,2.86499]
[1778085098186,48.04,81516.78,2.4,0.0167,1e-05,2.88084]
[1778085103221,48.04,81503.64,2.4,0.01654,1e-05,2.85679]
[1778085108256,48.05,81498.52,2.4,0.01648,1e-05,2.84799]
[1778085113294,48.05,81490.84,2.4,0.01639,1e-05,2.83449]
[1778085118328,48.05,81488.04,2.4,0.01636,1e-05,2.83016]
[1778085123364,48.06,81478.6,2.4,0.01625,1e-05,2.81366]
[1778085128404,48.06,81462.66,2.4,0.01607,1e-05,2.78557]
[1778085133439,48.07,81450.64,2.4,0.01593,1e-05,2.765]
[1778085138474,48.07,81435.15,2.4,0.01576,1e-05,2.73853]
[1778085143509,48.08,81425.73,2.4,0.01566,1e-05,2.72368]
[1778085148544,48.1,81433.98,2.4,0.01579,1e-05,2.74344]
[1778085153579,48.1,81433.0,2.4,0.01578,1e-05,2.74125]
[1778085158633,48.11,81440.02,2.4,0.01587,1e-05,2.75523]
[1778085158663,48.11,81457.47,2.4,0.01608,1e-05,2.78692]
[1778085164363,48.11,81470.47,2.4,0.01625,1e-05,2.81214]
[1778085169698,48.12,81482.03,2.4,0.0164,1e-05,2.83458]
[1778085174736,48.12,81495.86,2.4,0.01657,1e-05,2.86097]
[1778085179771,48.12,81497.22,2.4,0.01659,1e-05,2.86411]
[1778085184806,48.13,81490.37,2.4,0.01651,1e-05,2.85206]
[1778085189841,48.13,81482.21,2.4,0.01642,1e-05,2.83774]
[1778085195143,48.13,81481.59,2.4,0.01641,1e-05,2.83729]
[1778085200919,48.13,81482.26,2.4,0.01643,1e-05,2.83967]
[1778085205954,48.14,81481.73,2.4,0.01643,1e-05,2.83951]
[1778085210989,48.14,81482.08,2.4,0.01644,1e-05,2.84099]
[1778085215036,48.14,81500.86,2.4,0.01666,1e-05,2.87438]
[1778085220059,48.14,81507.38,2.4,0.01675,1e-05,2.88707]
[1778085225523,48.15,81503.34,2.4,0.0167,1e-05,2.87984]
[1778085231139,48.15,81504.36,2.4,0.01672,1e-05,2.88235]
[1778085236173,48.15,81505.98,2.4,0.01674,1e-05,2.88579]
[1778085241208,48.15,81506.45,2.4,0.01675,1e-05,2.88704]
[1778085246243,48.15,81503.21,2.4,0.01671,1e-05,2.88137]
[1778085251278,48.15,81515.35,2.4,0.01686,1e-05,2.90447]
[1778085256313,48.15,81519.93,2.4,0.01692,1e-05,2.91327]
[1778085261348,48.15,81520.15,2.4,0.01693,1e-05,2.91383]
[1778085266383,48.15,81532.52,2.4,0.01708,1e-05,2.93724]
[1778085271418,48.15,81540.72,2.4,0.01717,1e-05,2.95054]
[1778085273771,48.15,81540.72,2.4,0.01717,1e-05,2.95054]
[1778085273808,48.15,81540.12,2.4,0.01717,1e-05,2.94928]
[1778085279474,48.16,81551.07,2.4,0.01733,1e-05,2.97312]
[1778085283802,48.17,81554.07,2.4,0.01738,1e-05,2.98051]
[1778085293572,48.19,81565.21,2.4,0.01756,1e-05,3.00789]
[1778085298607,48.2,81564.14,2.4,0.01756,1e-05,3.00835]
[1778085303642,48.21,81550.93,2.4,0.01741,1e-05,2.98545]
[1778085308677,48.22,81551.18,2.4,0.01743,1e-05,2.98914]
[1778085313712,48.23,81553.6,2.4,0.01748,1e-05,2.99643]
[1778085319754,48.24,81553.29,2.4,0.0175,1e-05,2.99894]
[1778085324790,48.25,81555.23,2.4,0.01754,1e-05,3.00523]
[1778085329825,48.26,81549.37,2.4,0.01749,1e-05,2.99646]
[1778085329982,48.26,81549.37,2.4,0.01749,1e-05,2.99646]
[1778085330832,48.26,81547.82,2.4,0.01746,1e-05,2.99338]
[1778085335867,48.26,81544.2,2.4,0.0174,1e-05,2.98378]
[1778085338888,48.26,81525.22,2.4,0.01716,1e-05,2.9474]
[1778085343923,48.26,81515.71,2.4,0.01704,1e-05,2.92938]
[1778085348958,48.26,81512.05,2.4,0.01699,1e-05,2.92258]
[1778085355001,48.26,81509.92,2.4,0.01697,1e-05,2.91876]
[1778085360035,48.26,81509.45,2.4,0.01696,1e-05,2.91805]
[1778085362723,48.26,81482.68,2.4,0.01663,1e-05,2.86801]
[1778085366945,48.26,81489.43,2.4,0.01672,1e-05,2.88105]
[1778085366982,48.26,81493.62,2.4,0.01677,1e-05,2.88888]
[1778085367093,48.26,81491.6,2.4,0.01674,1e-05,2.88519]
[1778085368124,48.26,81491.6,2.4,0.01674,1e-05,2.88519]
[1778085368330,48.26,81491.6,2.4,0.01674,1e-05,2.88519]
[1778085369444,48.26,81492.33,2.4,0.01675,1e-05,2.88554]
[1778085369677,48.25,81490.81,2.4,0.01672,1e-05,2.88169]
[1778085375149,48.25,81497.52,2.4,0.01681,1e-05,2.89474]
[1778085380184,48.26,81504.72,2.4,0.0169,1e-05,2.90859]
[1778085385219,48.26,81519.68,2.4,0.01709,1e-05,2.93685]
[1778085390254,48.26,81529.92,2.4,0.01722,1e-05,2.95618]
[1778085395289,48.25,81537.37,2.4,0.0173,1e-05,2.96799]
[1778085400324,48.25,81547.38,2.4,0.01742,1e-05,2.98677]
[1778085401700,48.25,81547.38,2.4,0.01742,1e-05,2.98677]
[1778085401748,48.25,81552.33,2.4,0.01749,1e-05,2.99618]
[1778085404872,48.25,81559.12,2.4,0.01758,1e-05,3.00964]
[1778085404874,48.26,81559.52,2.4,0.01759,1e-05,3.01139]
[1778085406182,48.26,81558.38,2.4,0.01758,1e-05,3.00918]
[1778085406366,48.26,81557.35,2.4,0.01756,1e-05,3.00705]
[1778085411401,48.27,81555.78,2.4,0.01756,1e-05,3.00649]
[1778085416436,48.27,81555.84,2.4,0.01758,1e-05,3.00905]
[1778085421471,48.28,81555.79,2.4,0.01759,1e-05,3.01139]
[1778085426506,48.29,81560.84,2.4,0.01767,1e-05,3.02356]
[1778085431541,48.3,81554.76,2.4,0.01761,1e-05,3.01414]
[1778085433630,48.3,81547.31,2.4,0.01752,1e-05,3.00026]
[1778085433718,48.3,81544.51,2.4,0.01748,1e-05,2.99539]
[1778085434150,48.3,81544.51,2.4,0.01748,1e-05,2.99539]
[1778085434285,48.3,81544.51,2.4,0.01748,1e-05,2.99539]
[1778085434562,48.31,81548.77,2.4,0.01754,1e-05,3.0041]
[1778085435153,48.31,81548.77,2.4,0.01754,1e-05,3.0041]
[1778085435569,48.31,81547.43,2.4,0.01753,1e-05,3.00202]
[1778085438881,48.31,81552.17,2.4,0.01759,1e-05,3.0109]
[1778085438940,48.31,81553.75,2.4,0.01761,1e-05,3.01367]
[1778085439219,48.31,81553.75,2.4,0.01761,1e-05,3.01367]
[1778085439597,48.31,81556.38,2.4,0.01764,1e-05,3.01875]
[1778085444632,48.3,81551.93,2.4,0.01758,1e-05,3.00939]
[1778085449667,48.3,81554.15,2.4,0.0176,1e-05,3.01301]
[1778085454030,48.3,81562.58,2.4,0.0177,1e-05,3.02672]
[1778085454702,48.3,81577.39,2.4,0.01789,1e-05,3.0552]
[1778085460058,48.31,81563.19,2.4,0.01772,1e-05,3.02966]
[1778085465782,48.31,81564.38,2.4,0.01775,1e-05,3.03469]
[1778085470817,48.32,81558.24,2.4,0.01769,1e-05,3.02505]
[1778085475852,48.33,81558.43,2.4,0.01771,1e-05,3.0282]
[1778085480887,48.34,81560.05,2.4,0.01775,1e-05,3.03363]
[1778085485922,48.35,81563.54,2.4,0.01781,1e-05,3.04262]
[1778085490957,48.36,81562.01,2.4,0.0178,1e-05,3.04182]
[1778085492398,48.36,81559.85,2.4,0.01778,1e-05,3.03806]
[1778085492972,48.36,81552.41,2.4,0.01768,1e-05,3.02346]
[1778085498008,48.35,81541.07,2.4,0.01753,1e-05,3.00095]
[1778085503043,48.35,81541.82,2.4,0.01753,1e-05,3.00179]
[1778085505059,48.35,81565.26,2.4,0.01783,1e-05,3.04688]
[1778085510094,48.35,81563.54,2.4,0.01781,1e-05,3.04256]
[1778085513273,48.35,81561.04,2.4,0.01776,1e-05,3.03511]
[1778085513341,48.35,81561.41,2.4,0.01776,1e-05,3.03565]
[1778085518905,48.35,81562.9,2.4,0.01779,1e-05,3.04028]
[1778085519006,48.36,81565.29,2.4,0.01783,1e-05,3.04579]
[1778085520046,48.36,81565.29,2.4,0.01783,1e-05,3.04579]
[1778085520093,48.35,81565.92,2.4,0.01784,1e-05,3.04681]
[1778085522885,48.35,81563.92,2.4,0.0178,1e-05,3.04158]
[1778085522986,48.34,81564.76,2.4,0.01779,1e-05,3.04057]
[1778085527937,48.33,81570.26,2.4,0.01785,1e-05,3.04915]
[1778085527938,48.33,81570.26,2.4,0.01785,1e-05,3.04915]
[1778085530066,48.33,81570.39,2.4,0.01784,1e-05,3.048]
[1778085530083,48.32,81570.39,2.4,0.01783,1e-05,3.0466]
[1778085530470,48.32,81570.39,2.4,0.01783,1e-05,3.0466]
[1778085530545,48.32,81574.61,2.4,0.01789,1e-05,3.05482]
[1778085533070,48.32,81576.13,2.4,0.0179,1e-05,3.05708]
[1778085534055,48.32,81573.24,2.4,0.01786,1e-05,3.05072]
[1778085534059,48.32,81573.24,2.4,0.01786,1e-05,3.05072]
[1778085535387,48.31,81561.75,2.4,0.0177,1e-05,3.02701]
[1778085535521,48.31,81561.75,2.4,0.0177,1e-05,3.02701]
[1778085541311,48.3,81565.87,2.4,0.01772,1e-05,3.03041]
[1778085546346,48.29,81567.83,2.4,0.01773,1e-05,3.03086]
[1778085547604,48.29,81567.83,2.4,0.01773,1e-05,3.03086]
[1778085547705,48.28,81567.24,2.4,0.01771,1e-05,3.02905]
[1778085554402,48.25,81568.01,2.4,0.01766,1e-05,3.02155]
[1778085559437,48.23,81568.74,2.4,0.01763,1e-05,3.01659]
[1778085564472,48.21,81570.08,2.4,0.0176,1e-05,3.01286]
[1778085569509,48.18,81580.68,2.4,0.0177,1e-05,3.02705]
[1778085574544,48.16,81599.59,2.4,0.01789,1e-05,3.05511]
[1778085576904,48.16,81600.18,2.4,0.01789,1e-05,3.05492]
[1778085582600,48.12,81618.9,2.4,0.01807,1e-05,3.08215]
[1778085584611,48.12,81627.3,2.4,0.01817,1e-05,3.09735]
[1778085589649,48.09,81636.62,2.4,0.01824,1e-05,3.1072]
[1778085590702,48.09,81636.62,2.4,0.01824,1e-05,3.1072]
[1778085591734,48.08,81636.66,2.4,0.01823,1e-05,3.10585]
[1778085591813,48.08,81636.92,2.4,0.01822,1e-05,3.10493]
[1778085594121,48.08,81637.34,2.4,0.01822,1e-05,3.10497]
[1778085594684,48.07,81636.89,2.4,0.0182,1e-05,3.1025]
[1778085599774,48.05,81638.26,2.4,0.01818,1e-05,3.09953]
[1778085599875,48.04,81637.52,2.4,0.01816,1e-05,3.09664]
[1778085602088,48.04,81637.7,2.4,0.01816,1e-05,3.09622]
[1778085602183,48.04,81637.78,2.4,0.01815,1e-05,3.09484]
[1778085606768,48.02,81618.14,2.4,0.01785,1e-05,3.0507]
[1778085611803,47.99,81617.41,2.4,0.0178,1e-05,3.04272]
[1778085616838,47.97,81614.22,2.4,0.01771,1e-05,3.03005]
[1778085621873,47.95,81610.62,2.4,0.01762,1e-05,3.01678]
[1778085627231,47.93,81612.32,2.4,0.0176,1e-05,3.01393]
[1778085632951,47.9,81613.66,2.4,0.01756,1e-05,3.00702]
[1778085637995,47.88,81624.37,2.4,0.01765,1e-05,3.02054]
[1778085641142,47.87,81621.5,2.4,0.0176,1e-05,3.01371]
[1778085642607,47.86,81641.01,2.4,0.01783,1e-05,3.04817]
[1778085649072,47.83,81657.28,2.4,0.01799,1e-05,3.0711]
[1778085649253,47.83,81657.28,2.4,0.01799,1e-05,3.0711]
[1778085656121,47.8,81653.89,2.4,0.01788,1e-05,3.05513]
[1778085661156,47.77,81655.79,2.4,0.01786,1e-05,3.05232]
[1778085664964,47.76,81655.82,2.4,0.01783,1e-05,3.04847]
[1778085665186,47.75,81656.96,2.4,0.01784,1e-05,3.04942]
[1778085670221,47.74,81658.5,2.4,0.01783,1e-05,3.04912]
[1778085675257,47.73,81658.0,2.4,0.01781,1e-05,3.04484]
[1778085680292,47.72,81657.78,2.4,0.01778,1e-05,3.04112]
[1778085682515,47.72,81657.65,2.4,0.01777,1e-05,3.04022]
[1778085682616,47.72,81657.35,2.4,0.01777,1e-05,3.03898]
[1778085688348,47.69,81668.36,2.4,0.01787,1e-05,3.05413]
[1778085692991,47.68,81673.84,2.4,0.0179,1e-05,3.05831]
[1778085693004,47.68,81675.57,2.4,0.01792,1e-05,3.06173]
[1778085696504,47.67,81677.75,2.4,0.01793,1e-05,3.06357]
[1778085702446,47.65,81676.35,2.4,0.01788,1e-05,3.05599]
[1778085703304,47.65,81676.35,2.4,0.01788,1e-05,3.05599]
[1778085703454,47.65,81675.65,2.4,0.01787,1e-05,3.05393]
[1778085704812,47.65,81675.65,2.4,0.01787,1e-05,3.05393]
[1778085707178,47.64,81676.52,2.4,0.01786,1e-05,3.05345]
[1778085712516,47.62,81677.78,2.4,0.01783,1e-05,3.04828]
[1778085717551,47.6,81687.75,2.4,0.01792,1e-05,3.06254]
[1778085718474,47.6,81687.75,2.4,0.01792,1e-05,3.06254]
[1778085719217,47.6,81687.75,2.4,0.01792,1e-05,3.06254]
[1778085724600,47.57,81681.3,2.4,0.01778,1e-05,3.04211]
[1778085730298,47.56,81676.75,2.4,0.01769,1e-05,3.0289]
[1778085739706,47.52,81666.16,2.4,0.01748,1e-05,2.99715]
[1778085744741,47.5,81660.52,2.4,0.01737,1e-05,2.9813]
[1778085749776,47.48,81655.13,2.4,0.01727,1e-05,2.96619]
[1778085754811,47.47,81654.31,2.4,0.01722,1e-05,2.95787]
[1778085758741,47.46,81644.54,2.4,0.01707,1e-05,2.93636]
[1778085760317,47.46,81644.87,2.4,0.01707,1e-05,2.93614]
[1778085763785,47.44,81649.07,2.4,0.0171,1e-05,2.94037]
[1778085767137,47.43,81651.39,2.4,0.01711,1e-05,2.94182]
[1778085767355,47.43,81651.39,2.4,0.01711,1e-05,2.94182]
[1778085769008,47.42,81661.84,2.4,0.01723,1e-05,2.95987]
[1778085772429,47.41,81658.76,2.4,0.01716,1e-05,2.95032]
[1778085777974,47.39,81658.97,2.4,0.01713,1e-05,2.94545]
[1778085778786,47.39,81658.97,2.4,0.01713,1e-05,2.94545]
[1778085783187,47.38,81672.33,2.4,0.01728,1e-05,2.96784]
[1778085789390,47.36,81677.24,2.4,0.01731,1e-05,2.97195]
[1778085798482,47.33,81677.71,2.4,0.01725,1e-05,2.96379]
[1778085798634,47.33,81677.71,2.4,0.01725,1e-05,2.96379]
[1778085800387,47.33,81686.6,2.4,0.01736,1e-05,2.9802]
[1778085801057,47.32,81689.17,2.4,0.01738,1e-05,2.9834]
[1778085806172,47.3,81683.96,2.4,0.01728,1e-05,2.96862]
[1778085811207,47.28,81689.06,2.4,0.0173,1e-05,2.97097]
[1778085816242,47.27,81687.78,2.4,0.01725,1e-05,2.96395]
[1778085821277,47.25,81680.61,2.4,0.01713,1e-05,2.94564]
[1778085822867,47.25,81671.37,2.4,0.01701,1e-05,2.92694]
[1778085828326,47.23,81668.08,2.4,0.01693,1e-05,2.91579]
[1778085831419,47.23,81668.05,2.4,0.01692,1e-05,2.91415]
[1778085837389,47.21,81645.66,2.4,0.0166,1e-05,2.86611]
[1778085842426,47.2,81645.42,2.4,0.01657,1e-05,2.86216]
[1778085847462,47.18,81646.79,2.4,0.01657,1e-05,2.86128]
[1778085852496,47.17,81652.46,2.4,0.01661,1e-05,2.86856]
[1778085857531,47.16,81659.3,2.4,0.01668,1e-05,2.87798]
[1778085861287,47.15,81659.4,2.4,0.01667,1e-05,2.87672]
[1778085862985,47.15,81668.09,2.4,0.01677,1e-05,2.89187]
[1778085863584,47.15,81670.91,2.4,0.0168,1e-05,2.89652]
[1778085865465,47.14,81677.01,2.4,0.01687,1e-05,2.90746]
[1778085866252,47.14,81680.61,2.4,0.01691,1e-05,2.9136]
[1778085871630,47.12,81692.25,2.4,0.01701,1e-05,2.9282]
[1778085876665,47.11,81697.7,2.4,0.01705,1e-05,2.93465]
[1778085881700,47.09,81697.46,2.4,0.01702,1e-05,2.93007]
[1778085886735,47.08,81692.6,2.4,0.01693,1e-05,2.91669]
[1778085891771,47.06,81688.77,2.4,0.01686,1e-05,2.90542]
[1778085897084,47.05,81685.45,2.4,0.01679,1e-05,2.89602]
[1778085902848,47.04,81681.06,2.4,0.0167,1e-05,2.8825]
[1778085907883,47.02,81675.08,2.4,0.0166,1e-05,2.86754]
[1778085912918,47.01,81670.9,2.4,0.01653,1e-05,2.85619]
[1778085917953,47.0,81669.71,2.4,0.01649,1e-05,2.85063]
[1778085922988,46.99,81670.24,2.4,0.01648,1e-05,2.84837]
[1778085928023,46.98,81668.12,2.4,0.01643,1e-05,2.84112]
[1778085933058,46.96,81668.13,2.4,0.01639,1e-05,2.83588]
[1778085938093,46.95,81666.76,2.4,0.01636,1e-05,2.83018]
[1778085943130,46.94,81667.32,2.4,0.01634,1e-05,2.82816]
[1778085948165,46.93,81667.57,2.4,0.01632,1e-05,2.82558]
[1778085953201,46.92,81669.36,2.4,0.01633,1e-05,2.82591]
[1778085958236,46.91,81667.01,2.4,0.01628,1e-05,2.8185]
[1778085963271,46.9,81667.08,2.4,0.01626,1e-05,2.81567]
[1778085968306,46.89,81666.74,2.4,0.01623,1e-05,2.81211]
[1778085973341,46.88,81666.8,2.4,0.01622,1e-05,2.80932]
[1778085978376,46.87,81668.71,2.4,0.01622,1e-05,2.80947]
[1778085983412,46.86,81678.95,2.4,0.01632,1e-05,2.82586]
[1778085988447,46.84,81680.54,2.4,0.01632,1e-05,2.82583]
[1778085993482,46.83,81677.24,2.4,0.01625,1e-05,2.81452]
[1778085998517,46.82,81677.5,2.4,0.01623,1e-05,2.81211]
[1778086003552,46.81,81678.89,2.4,0.01623,1e-05,2.81186]
[1778086008588,46.8,81672.5,2.4,0.01613,1e-05,2.797]
[1778086013631,46.79,81670.27,2.4,0.01609,1e-05,2.79012]
[1778086018666,46.78,81667.22,2.4,0.01603,1e-05,2.78174]
[1778086023701,46.77,81666.93,2.4,0.01601,1e-05,2.77859]
[1778086028736,46.77,81666.88,2.4,0.01599,1e-05,2.77592]
[1778086033771,46.76,81682.18,2.4,0.01616,1e-05,2.80191]
[1778086038806,46.75,81674.25,2.4,0.01605,1e-05,2.78428]
[1778086043841,46.74,81673.39,2.4,0.01602,1e-05,2.78006]
[1778086048876,46.73,81672.72,2.4,0.01599,1e-05,2.77624]
[1778086053911,46.72,81678.76,2.4,0.01604,1e-05,2.78294]
[1778086059953,46.71,81683.12,2.4,0.01607,1e-05,2.78799]
[1778086064988,46.7,81678.67,2.4,0.016,1e-05,2.77711]
[1778086070024,46.69,81668.76,2.4,0.01586,1e-05,2.75612]
[1778086071388,46.69,81668.76,2.4,0.01586,1e-05,2.75612]
[1778086073154,46.69,81652.24,2.4,0.01565,1e-05,2.7246]
[1778086079090,46.68,81655.13,2.4,0.01567,1e-05,2.72706]
[1778086084125,46.67,81659.44,2.4,0.01571,1e-05,2.73292]
[1778086089161,46.66,81664.91,2.4,0.01576,1e-05,2.74094]
[1778086094203,46.65,81656.74,2.4,0.01565,1e-05,2.72367]
[1778086099232,46.65,81644.69,2.4,0.01549,1e-05,2.6996]
[1778086099729,46.65,81644.69,2.4,0.01549,1e-05,2.6996]
[1778086105034,46.64,81640.35,2.4,0.01542,1e-05,2.68987]
[1778086111316,46.63,81640.86,2.4,0.0154,1e-05,2.68517]
[1778086116351,46.62,81640.34,2.4,0.01537,1e-05,2.68159]
[1778086117896,46.61,81634.26,2.4,0.0153,1e-05,2.67]
[1778086120769,46.61,81636.86,2.4,0.01532,1e-05,2.67361]
[1778086126421,46.6,81632.01,2.4,0.01524,1e-05,2.662]
[1778086130226,46.59,81630.9,2.4,0.01522,1e-05,2.65854]
[1778086131397,46.59,81634.46,2.4,0.01526,1e-05,2.66453]
[1778086136493,46.58,81640.42,2.4,0.01531,1e-05,2.67284]
[1778086141528,46.57,81639.38,2.4,0.01528,1e-05,2.66802]
[1778086146471,46.57,81649.17,2.4,0.01539,1e-05,2.68394]
[1778086146831,46.56,81654.97,2.4,0.01545,1e-05,2.69404]
[1778086146904,46.56,81654.97,2.4,0.01545,1e-05,2.69404]
[1778086156636,46.55,81660.18,2.4,0.01549,1e-05,2.69994]
[1778086161671,46.54,81661.44,2.4,0.01549,1e-05,2.70052]
[1778086166707,46.54,81645.98,2.4,0.0153,1e-05,2.67051]
[1778086167427,46.54,81645.98,2.4,0.0153,1e-05,2.67051]
[1778086172754,46.53,81635.77,2.4,0.01515,1e-05,2.64736]
[1778086178796,46.52,81633.16,2.4,0.0151,1e-05,2.63995]
[1778086183831,46.51,81637.13,2.4,0.01513,1e-05,2.64495]
[1778086188866,46.5,81660.01,2.4,0.01539,1e-05,2.68436]
[1778086194238,46.49,81669.91,2.4,0.01549,1e-05,2.70041]
[1778086197076,46.49,81679.27,2.4,0.0156,1e-05,2.7164]
[1778086201370,46.48,81682.79,2.4,0.01563,1e-05,2.72136]
[1778086206992,46.47,81683.49,2.4,0.01562,1e-05,2.72]
[1778086209639,46.47,81689.25,2.4,0.01569,1e-05,2.73029]
[1778086215808,46.46,81698.69,2.4,0.01579,1e-05,2.74533]
[1778086225119,46.45,81687.18,2.4,0.01562,1e-05,2.71981]
[1778086228096,46.45,81690.85,2.4,0.01566,1e-05,2.72586]
[1778086233176,46.44,81698.95,2.4,0.01573,1e-05,2.73647]
[1778086238211,46.43,81702.78,2.4,0.01576,1e-05,2.74158]
[1778086243246,46.42,81703.41,2.4,0.01576,1e-05,2.74074]
[1778086245662,46.42,81703.59,2.4,0.01576,1e-05,2.74067]
[1778086246017,46.42,81703.69,2.4,0.01576,1e-05,2.74045]
[1778086246501,46.42,81703.69,2.4,0.01576,1e-05,2.74045]
[1778086247117,46.42,81688.66,2.4,0.01557,1e-05,2.71215]
[1778086249611,46.42,81688.77,2.4,0.01557,1e-05,2.71166]
[1778086249877,46.42,81688.77,2.4,0.01557,1e-05,2.71166]
[1778086255880,46.41,81702.33,2.4,0.01572,1e-05,2.73461]
[1778086257514,46.41,81700.62,2.4,0.01569,1e-05,2.73066]
[1778086259038,46.4,81696.44,2.4,0.01564,1e-05,2.72214]
[1778086264393,46.4,81699.83,2.4,0.01566,1e-05,2.72624]
[1778086268266,46.39,81704.45,2.4,0.01571,1e-05,2.7337]
[1778086273456,46.38,81704.59,2.4,0.0157,1e-05,2.73167]
[1778086275738,46.38,81700.93,2.4,0.01565,1e-05,2.72449]
[1778086276052,46.38,81705.54,2.4,0.0157,1e-05,2.73269]
[1778086276462,46.38,81705.54,2.4,0.0157,1e-05,2.73269]
[1778086276555,46.38,81705.54,2.4,0.0157,1e-05,2.73269]
[1778086276686,46.38,81705.54,2.4,0.0157,1e-05,2.73269]
[1778086276827,46.38,81724.49,2.4,0.01593,1e-05,2.76776]
[1778086277485,46.38,81724.49,2.4,0.01593,1e-05,2.76776]
[1778086277505,46.38,81724.49,2.4,0.01593,1e-05,2.76776]
[1778086277524,46.38,81724.49,2.4,0.01593,1e-05,2.76776]
[1778086278871,46.38,81731.27,2.4,0.01602,1e-05,2.78008]
[1778086279503,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280135,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280378,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280519,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280825,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280954,46.37,81735.91,2.4,0.01607,1e-05,2.78791]
[1778086280865,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281085,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281200,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281330,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281351,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281525,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281603,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281691,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086281708,46.37,81755.15,2.4,0.01631,1e-05,2.8244]
[1778086282167,46.37,81762.86,2.4,0.01641,1e-05,2.83908]
[1778086282338,46.37,81762.86,2.4,0.01641,1e-05,2.83908]
[1778086284028,46.37,81766.67,2.4,0.01645,1e-05,2.84611]
[1778086286729,46.37,81772.93,2.4,0.01653,1e-05,2.85781]
[1778086288887,46.37,81772.41,2.4,0.01652,1e-05,2.85645]
[1778086289765,46.37,81771.16,2.4,0.0165,1e-05,2.85385]
[1778086289794,46.37,81771.16,2.4,0.0165,1e-05,2.85385]
[1778086289839,46.37,81771.16,2.4,0.0165,1e-05,2.85385]
[1778086292867,46.37,81755.8,2.4,0.01629,1e-05,2.82177]
[1778086293039,46.37,81753.71,2.4,0.01627,1e-05,2.81764]
[1778086293136,46.37,81753.71,2.4,0.01627,1e-05,2.81764]
[1778086293254,46.37,81753.71,2.4,0.01627,1e-05,2.81764]
[1778086293369,46.37,81753.71,2.4,0.01627,1e-05,2.81764]
[1778086293668,46.37,81753.71,2.4,0.01627,1e-05,2.81764]
[1778086294219,46.37,81764.63,2.4,0.0164,1e-05,2.8384]
[1778086294301,46.37,81764.63,2.4,0.0164,1e-05,2.8384]
[1778086294434,46.37,81764.63,2.4,0.0164,1e-05,2.8384]
[1778086294456,46.37,81764.63,2.4,0.0164,1e-05,2.8384]
[1778086295056,46.37,81774.02,2.4,0.01652,1e-05,2.85633]
[1778086295186,46.37,81774.02,2.4,0.01652,1e-05,2.85633]
[1778086295912,46.37,81774.02,2.4,0.01652,1e-05,2.85633]
[1778086298057,46.36,81777.97,2.4,0.01657,1e-05,2.86341]
[1778086303870,46.36,81769.54,2.4,0.01645,1e-05,2.84604]
[1778086307395,46.36,81771.33,2.4,0.01647,1e-05,2.84883]
[1778086307535,46.36,81771.33,2.4,0.01647,1e-05,2.84883]
[1778086308191,46.36,81775.88,2.4,0.01653,1e-05,2.85743]
[1778086308731,46.36,81775.88,2.4,0.01653,1e-05,2.85743]
[1778086309787,46.36,81781.21,2.4,0.0166,1e-05,2.86772]
[1778086310811,46.36,81784.86,2.4,0.01664,1e-05,2.8744]
[1778086316798,46.35,81767.09,2.4,0.01641,1e-05,2.83906]
[1778086316973,46.35,81767.09,2.4,0.01641,1e-05,2.83906]
[1778086317804,46.35,81759.83,2.4,0.01631,1e-05,2.82429]
[1778086322844,46.34,81747.46,2.4,0.01613,1e-05,2.79731]
[1778086327879,46.33,81739.61,2.4,0.01601,1e-05,2.77922]
[1778086332914,46.31,81733.5,2.4,0.01591,1e-05,2.76463]
[1778086337949,46.3,81723.9,2.4,0.01578,1e-05,2.74372]
[1778086342984,46.29,81721.62,2.4,0.01573,1e-05,2.73669]
[1778086348019,46.28,81725.23,2.4,0.01576,1e-05,2.74067]
[1778086353054,46.27,81730.4,2.4,0.01579,1e-05,2.74542]
[1778086358089,46.26,81725.88,2.4,0.01571,1e-05,2.73416]
[1778086363124,46.25,81726.43,2.4,0.0157,1e-05,2.73244]
[1778086368159,46.24,81728.74,2.4,0.01571,1e-05,2.73402]
[1778086373194,46.23,81725.17,2.4,0.01565,1e-05,2.72464]
[1778086378229,46.23,81724.21,2.4,0.01562,1e-05,2.72021]
[1778086382667,46.22,81730.39,2.4,0.01569,1e-05,2.73015]
[1778086383163,46.22,81729.22,2.4,0.01567,1e-05,2.72743]
[1778086383689,46.22,81750.27,2.4,0.01592,1e-05,2.76636]
[1778086384526,46.22,81750.27,2.4,0.01592,1e-05,2.76636]
[1778086385333,46.21,81758.5,2.4,0.01602,1e-05,2.7813]
[1778086385822,46.21,81758.5,2.4,0.01602,1e-05,2.7813]
[1778086389981,46.21,81747.91,2.4,0.01587,1e-05,2.75889]
[1778086395350,46.19,81743.82,2.4,0.0158,1e-05,2.74712]
[1778086400385,46.18,81737.03,2.4,0.01569,1e-05,2.73163]
[1778086405420,46.17,81736.57,2.4,0.01567,1e-05,2.72808]
[1778086410455,46.16,81738.67,2.4,0.01568,1e-05,2.72931]
[1778086415491,46.15,81725.6,2.4,0.01549,1e-05,2.70042]
[1778086421533,46.14,81723.12,2.4,0.01544,1e-05,2.69302]
[1778086426568,46.13,81723.62,2.4,0.01543,1e-05,2.69164]
[1778086431603,46.13,81722.72,2.4,0.01541,1e-05,2.68773]
[1778086436638,46.12,81722.63,2.4,0.01539,1e-05,2.68538]
[1778086441674,46.11,81727.81,2.4,0.01544,1e-05,2.69272]
[1778086446964,46.1,81727.85,2.4,0.01543,1e-05,2.69097]
[1778086447676,46.1,81727.96,2.4,0.01542,1e-05,2.69027]
[1778086454764,46.09,81728.24,2.4,0.0154,1e-05,2.68765]
[1778086459799,46.08,81729.94,2.4,0.01541,1e-05,2.68855]
[1778086464838,46.07,81720.96,2.4,0.01529,1e-05,2.66979]
[1778086469873,46.06,81717.68,2.4,0.01523,1e-05,2.66173]
[1778086475915,46.06,81705.17,2.4,0.01506,1e-05,2.63429]
[1778086480950,46.05,81699.18,2.4,0.01497,1e-05,2.62176]
[1778086481988,46.05,81699.18,2.4,0.01497,1e-05,2.62176]
[1778086487755,46.04,81680.58,2.4,0.01474,1e-05,2.58643]
[1778086492930,46.04,81670.92,2.4,0.01463,1e-05,2.56819]
[1778086498070,46.03,81669.89,2.4,0.0146,1e-05,2.56461]
[1778086502560,46.03,81662.69,2.4,0.01451,1e-05,2.55078]
[1778086503981,46.03,81658.47,2.4,0.01446,1e-05,2.54329]
[1778086505742,46.03,81666.31,2.4,0.01455,1e-05,2.55655]
[1778086505958,46.03,81666.31,2.4,0.01455,1e-05,2.55655]
[1778086511175,46.02,81648.32,2.4,0.01433,1e-05,2.52339]
[1778086516204,46.02,81644.38,2.4,0.01428,1e-05,2.51559]
[1778086518806,46.02,81644.54,2.4,0.01428,1e-05,2.5157]
[1778086523416,46.02,81645.36,2.4,0.01429,1e-05,2.5163]
[1778086524336,46.01,81651.11,2.4,0.01435,1e-05,2.52626]
[1778086530302,46.01,81650.99,2.4,0.01434,1e-05,2.52457]
[1778086535438,46.01,81651.86,2.4,0.01434,1e-05,2.52359]
[1778086537247,46.0,81656.98,2.4,0.01439,1e-05,2.53209]
[1778086542386,46.0,81658.84,2.4,0.01441,1e-05,2.53416]
[1778086547421,46.0,81659.19,2.4,0.0144,1e-05,2.53377]
[1778086552456,45.99,81671.34,2.4,0.01454,1e-05,2.55427]
[1778086554924,45.99,81671.37,2.4,0.01453,1e-05,2.55409]
[1778086560512,45.99,81678.6,2.4,0.01461,1e-05,2.56517]
[1778086565547,45.98,81677.04,2.4,0.01458,1e-05,2.56108]
[1778086570585,45.98,81695.83,2.4,0.01479,1e-05,2.59339]
[1778086575620,45.97,81695.76,2.4,0.01478,1e-05,2.59174]
[1778086580655,45.96,81698.7,2.4,0.0148,1e-05,2.59552]
[1778086585690,45.96,81694.85,2.4,0.01475,1e-05,2.58711]
[1778086590725,45.95,81695.52,2.4,0.01475,1e-05,2.58688]
[1778086595761,45.95,81689.83,2.4,0.01466,1e-05,2.57331]
[1778086600796,45.94,81693.27,2.4,0.01469,1e-05,2.57816]
[1778086605831,45.94,81696.68,2.4,0.01472,1e-05,2.58294]
[1778086610866,45.93,81705.14,2.4,0.01481,1e-05,2.59668]
[1778086615902,45.93,81706.0,2.4,0.01481,1e-05,2.59673]
[1778086620996,45.92,81705.93,2.4,0.0148,1e-05,2.59542]
[1778086621170,45.92,81705.93,2.4,0.0148,1e-05,2.59542]
[1778086622876,45.92,81712.33,2.4,0.01487,1e-05,2.6064]
[1778086627986,45.91,81686.42,2.4,0.01456,1e-05,2.55811]
[1778086633021,45.91,81690.85,2.4,0.0146,1e-05,2.56489]
[1778086638057,45.91,81688.36,2.4,0.01457,1e-05,2.55927]
[1778086638695,45.91,81688.36,2.4,0.01457,1e-05,2.55927]
[1778086641277,45.9,81689.89,2.4,0.01458,1e-05,2.56154]
[1778086642870,45.9,81693.13,2.4,0.01461,1e-05,2.56663]
[1778086644849,45.9,81698.03,2.4,0.01467,1e-05,2.57492]
[1778086644875,45.9,81698.03,2.4,0.01467,1e-05,2.57492]
[1778086650141,45.89,81713.41,2.4,0.01484,1e-05,2.6009]
[1778086656183,45.89,81712.99,2.4,0.01481,1e-05,2.59632]
[1778086661218,45.88,81692.19,2.4,0.01456,1e-05,2.55751]
[1778086666255,45.88,81690.81,2.4,0.01453,1e-05,2.55391]
[1778086667619,45.88,81683.97,2.4,0.01445,1e-05,2.5415]
[1778086667663,45.88,81683.97,2.4,0.01445,1e-05,2.5415]
[1778086668270,45.88,81658.29,2.4,0.01416,1e-05,2.49597]
[1778086668798,45.88,81658.29,2.4,0.01416,1e-05,2.49597]
[1778086668998,45.88,81658.29,2.4,0.01416,1e-05,2.49597]
[1778086669198,45.88,81658.29,2.4,0.01416,1e-05,2.49597]
[1778086670746,45.87,81652.67,2.4,0.01409,1e-05,2.48594]
[1778086671791,45.87,81652.9,2.4,0.01409,1e-05,2.48624]
[1778086672270,45.87,81652.9,2.4,0.01409,1e-05,2.48624]
[1778086676271,45.87,81643.66,2.4,0.01399,1e-05,2.46982]
[1778086676315,45.87,81643.66,2.4,0.01399,1e-05,2.46982]
[1778086676964,45.87,81643.66,2.4,0.01399,1e-05,2.46975]
[1778086679403,45.87,81626.49,2.4,0.0138,1e-05,2.43996]
[1778086685576,45.87,81619.04,2.4,0.01371,1e-05,2.42708]
[1778086685957,45.87,81619.04,2.4,0.01371,1e-05,2.42708]
[1778086686722,45.87,81619.79,2.4,0.01372,1e-05,2.42837]
[1778086690733,45.87,81622.73,2.4,0.01375,1e-05,2.43335]
[1778086693792,45.87,81622.31,2.4,0.01375,1e-05,2.43261]
[1778086694464,45.87,81597.45,2.4,0.01348,1e-05,2.3902]
[1778086699494,45.87,81585.62,2.4,0.01335,1e-05,2.37062]
[1778086704529,45.88,81580.87,2.4,0.0133,1e-05,2.36307]
[1778086709600,45.88,81573.84,2.4,0.01323,1e-05,2.35181]
[1778086711308,45.88,81580.27,2.4,0.0133,1e-05,2.36272]
[1778086716613,45.88,81598.14,2.4,0.01349,1e-05,2.39154]
[1778086721648,45.88,81598.29,2.4,0.01349,1e-05,2.39204]
[1778086726683,45.88,81602.11,2.4,0.01353,1e-05,2.39871]
[1778086731719,45.88,81608.08,2.4,0.0136,1e-05,2.40898]
[1778086736754,45.88,81623.24,2.4,0.01377,1e-05,2.43488]
[1778086740127,45.88,81623.5,2.4,0.01377,1e-05,2.43526]
[1778086745617,45.88,81637.84,2.4,0.01393,1e-05,2.45961]
[1778086750854,45.88,81633.98,2.4,0.01388,1e-05,2.45257]
[1778086755889,45.88,81629.22,2.4,0.01382,1e-05,2.44407]
[1778086758528,45.88,81630.7,2.4,0.01384,1e-05,2.44654]
[1778086762128,45.88,81622.42,2.4,0.01375,1e-05,2.43217]
[1778086762995,45.88,81618.42,2.4,0.0137,1e-05,2.42529]
[1778086768247,45.88,81612.67,2.4,0.01364,1e-05,2.41543]
[1778086774022,45.88,81600.65,2.4,0.0135,1e-05,2.39334]
[1778086779057,45.88,81601.72,2.4,0.01351,1e-05,2.3954]
[1778086784092,45.88,81612.88,2.4,0.01364,1e-05,2.41457]
[1778086789127,45.88,81613.36,2.4,0.01364,1e-05,2.41544]
[1778086794162,45.88,81617.05,2.4,0.01368,1e-05,2.42184]
[1778086794597,45.88,81617.05,2.4,0.01368,1e-05,2.42184]
[1778086795648,45.88,81621.6,2.4,0.01373,1e-05,2.42965]
[1778086801423,45.88,81622.11,2.4,0.01374,1e-05,2.43048]
[1778086801661,45.88,81620.32,2.4,0.01372,1e-05,2.4274]
[1778086803488,45.88,81614.97,2.4,0.01366,1e-05,2.41822]
[1778086809271,45.88,81615.41,2.4,0.01367,1e-05,2.41905]
[1778086814307,45.88,81616.85,2.4,0.01368,1e-05,2.42158]
[1778086819342,45.88,81609.02,2.4,0.0136,1e-05,2.40825]
[1778086824378,45.88,81603.77,2.4,0.01354,1e-05,2.39952]
[1778086829413,45.88,81607.21,2.4,0.01358,1e-05,2.4056]
[1778086834448,45.88,81605.89,2.4,0.01356,1e-05,2.40169]
[1778086839483,45.88,81594.85,2.4,0.01344,1e-05,2.38322]
[1778086843324,45.88,81593.26,2.4,0.01342,1e-05,2.38068]
[1778086844324,45.89,81592.95,2.4,0.01342,1e-05,2.38031]
[1778086849553,45.89,81569.31,2.4,0.01317,1e-05,2.34148]
[1778086855245,45.89,81571.32,2.4,0.0132,1e-05,2.34541]
[1778086855261,45.89,81571.32,2.4,0.0132,1e-05,2.34541]
[1778086859296,45.89,81558.06,2.4,0.01306,1e-05,2.32393]
[1778086860252,45.89,81553.94,2.4,0.01302,1e-05,2.31746]
[1778086863637,45.9,81556.69,2.4,0.01305,1e-05,2.32253]
[1778086868692,45.9,81563.02,2.4,0.01312,1e-05,2.334]
[1778086873727,45.9,81566.53,2.4,0.01316,1e-05,2.34056]
[1778086877652,45.9,81564.44,2.4,0.01314,1e-05,2.33749]
[1778086879494,45.91,81556.62,2.4,0.01306,1e-05,2.32464]
[1778086884804,45.91,81554.73,2.4,0.01305,1e-05,2.32267]
[1778086889839,45.91,81559.01,2.4,0.0131,1e-05,2.33057]
[1778086894874,45.92,81553.77,2.4,0.01304,1e-05,2.32083]
[1778086899909,45.92,81553.02,2.4,0.01304,1e-05,2.32042]
[1778086904944,45.92,81544.39,2.4,0.01295,1e-05,2.3071]
[1778086909979,45.93,81540.04,2.4,0.01291,1e-05,2.30094]
[1778086915014,45.93,81543.45,2.4,0.01296,1e-05,2.30754]
[1778086920049,45.93,81545.57,2.4,0.01298,1e-05,2.31194]
[1778086925084,45.94,81542.79,2.4,0.01296,1e-05,2.30829]
[1778086930119,45.94,81544.14,2.4,0.01298,1e-05,2.31147]
[1778086935155,45.95,81549.35,2.4,0.01304,1e-05,2.3209]
[1778086940190,45.95,81546.73,2.4,0.01302,1e-05,2.31741]
[1778086943068,45.95,81544.94,2.4,0.013,1e-05,2.31479]
[1778086944958,45.95,81550.44,2.4,0.01306,1e-05,2.32422]
[1778086948087,45.95,81562.33,2.4,0.01319,1e-05,2.34439]
[1778086948649,45.95,81568.48,2.4,0.01326,1e-05,2.35478]
[1778086949841,45.95,81575.23,2.4,0.01333,1e-05,2.36619]
[1778086955295,45.96,81589.22,2.4,0.01348,1e-05,2.38834]
[1778086960330,45.96,81593.87,2.4,0.01353,1e-05,2.3964]
[1778086965365,45.96,81591.39,2.4,0.0135,1e-05,2.39232]
[1778086973421,45.96,81591.46,2.4,0.0135,1e-05,2.39265]
[1778086978456,45.96,81588.62,2.4,0.01347,1e-05,2.38804]
[1778086983491,45.96,81594.52,2.4,0.01354,1e-05,2.39814]
[1778086988526,45.96,81594.07,2.4,0.01353,1e-05,2.39747]
[1778086993561,45.96,81587.18,2.4,0.01346,1e-05,2.38595]
[1778086998598,45.96,81584.27,2.4,0.01343,1e-05,2.38125]
[1778087003632,45.96,81582.19,2.4,0.01341,1e-05,2.37801]
[1778087008670,45.96,81582.96,2.4,0.01342,1e-05,2.37957]
[1778087013310,45.96,81585.08,2.4,0.01343,1e-05,2.38141]
[1778087014274,45.96,81584.15,2.4,0.01342,1e-05,2.37994]
[1778087016526,45.96,81607.14,2.4,0.01368,1e-05,2.41899]
[1778087022768,45.96,81615.34,2.4,0.01376,1e-05,2.43278]
[1778087027803,45.96,81612.96,2.4,0.01374,1e-05,2.42854]
[1778087032838,45.96,81614.39,2.4,0.01375,1e-05,2.43088]
[1778087037873,45.96,81617.26,2.4,0.01378,1e-05,2.43567]
[1778087042908,45.96,81608.68,2.4,0.01369,1e-05,2.42087]
[1778087047943,45.96,81616.58,2.4,0.01377,1e-05,2.43442]
[1778087052988,45.96,81611.71,2.4,0.01372,1e-05,2.42595]
[1778087058023,45.96,81619.54,2.4,0.01381,1e-05,2.43927]
[1778087063058,45.96,81620.59,2.4,0.01382,1e-05,2.44085]
[1778087068093,45.96,81621.02,2.4,0.01382,1e-05,2.44137]
[1778087073129,45.96,81622.62,2.4,0.01383,1e-05,2.44201]
[1778087078603,45.96,81639.34,2.4,0.01401,1e-05,2.47057]
[1778087085216,45.95,81645.92,2.4,0.01408,1e-05,2.48125]
[1778087089465,45.95,81645.86,2.4,0.01408,1e-05,2.4808]
[1778087090492,45.95,81641.55,2.4,0.01403,1e-05,2.47318]
[1778087096293,45.95,81627.67,2.4,0.01387,1e-05,2.44863]
[1778087101328,45.95,81626.73,2.4,0.01386,1e-05,2.44671]
[1778087102879,45.95,81629.24,2.4,0.01388,1e-05,2.45098]
[1778087104429,45.95,81635.95,2.4,0.01396,1e-05,2.46252]
[1778087106075,45.95,81640.49,2.4,0.01401,1e-05,2.47021]
[1778087107321,45.95,81646.92,2.4,0.01408,1e-05,2.4813]
[1778087112406,45.94,81644.69,2.4,0.01405,1e-05,2.47668]
[1778087117441,45.94,81650.49,2.4,0.01411,1e-05,2.48622]
[1778087122476,45.94,81642.94,2.4,0.01402,1e-05,2.47243]
[1778087127511,45.94,81636.76,2.4,0.01395,1e-05,2.46118]
[1778087132546,45.94,81626.31,2.4,0.01382,1e-05,2.4409]
[1778087137581,45.94,81628.66,2.4,0.01384,1e-05,2.44473]
[1778087142616,45.93,81625.48,2.4,0.01381,1e-05,2.43898]
[1778087147651,45.93,81624.76,2.4,0.0138,1e-05,2.43746]
[1778087149994,45.93,81613.18,2.4,0.01367,1e-05,2.41752]
[1778087150974,45.93,81608.41,2.4,0.01362,1e-05,2.40937]
[1778087156714,45.93,81614.25,2.4,0.01368,1e-05,2.41928]
[1778087161749,45.93,81617.16,2.4,0.01371,1e-05,2.42418]
[1778087166784,45.93,81608.84,2.4,0.01362,1e-05,2.4099]
[1778087171822,45.93,81614.76,2.4,0.01368,1e-05,2.41997]
[1778087176857,45.93,81609.06,2.4,0.01362,1e-05,2.41018]
[1778087181892,45.93,81594.39,2.4,0.01346,1e-05,2.38539]
[1778087186927,45.93,81594.43,2.4,0.01346,1e-05,2.38569]
[1778087191962,45.93,81594.74,2.4,0.01346,1e-05,2.38454]
[1778087196997,45.93,81595.09,2.4,0.01346,1e-05,2.38535]
[1778087202032,45.94,81595.97,2.4,0.01347,1e-05,2.38704]
[1778087207067,45.94,81594.09,2.4,0.01346,1e-05,2.38404]
[1778087212104,45.94,81581.53,2.4,0.01332,1e-05,2.36314]
[1778087217139,45.94,81591.56,2.4,0.01343,1e-05,2.38036]
[1778087222174,45.94,81597.29,2.4,0.0135,1e-05,2.39023]
[1778087227209,45.94,81617.46,2.4,0.01372,1e-05,2.42463]
[1778087233251,45.94,81619.66,2.4,0.01374,1e-05,2.4282]
[1778087238288,45.94,81618.72,2.4,0.01373,1e-05,2.42641]
[1778087243324,45.94,81619.6,2.4,0.01374,1e-05,2.42776]
[1778087248359,45.94,81618.81,2.4,0.01373,1e-05,2.42625]
[1778087253397,45.94,81620.2,2.4,0.01373,1e-05,2.42657]
[1778087258432,45.94,81617.81,2.4,0.0137,1e-05,2.42234]
[1778087263467,45.93,81625.06,2.4,0.01378,1e-05,2.43458]
[1778087268505,45.93,81620.67,2.4,0.01373,1e-05,2.42685]
[1778087273540,45.93,81626.83,2.4,0.0138,1e-05,2.43726]
[1778087278575,45.93,81627.42,2.4,0.0138,1e-05,2.43802]
[1778087283610,45.93,81628.17,2.4,0.01381,1e-05,2.43907]
[1778087290659,45.93,81635.39,2.4,0.01389,1e-05,2.45109]
[1778087295779,45.93,81636.99,2.4,0.0139,1e-05,2.45358]
[1778087296615,45.93,81643.97,2.4,0.01398,1e-05,2.46553]
[1778087301736,45.93,81649.2,2.4,0.01404,1e-05,2.47412]
[1778087306771,45.92,81649.79,2.4,0.01404,1e-05,2.47461]
[1778087311807,45.92,81665.11,2.4,0.0142,1e-05,2.4989]
[1778087316842,45.92,81677.61,2.4,0.01434,1e-05,2.51992]
[1778087319751,45.92,81676.27,2.4,0.01432,1e-05,2.51719]
[1778087320731,45.92,81667.08,2.4,0.01421,1e-05,2.50082]
[1778087325905,45.91,81655.17,2.4,0.01407,1e-05,2.47922]
[1778087330941,45.91,81667.34,2.4,0.01421,1e-05,2.49983]
[1778087335976,45.91,81667.49,2.4,0.0142,1e-05,2.49935]
[1778087341012,45.91,81661.29,2.4,0.01413,1e-05,2.48776]
[1778087344483,45.9,81656.35,2.4,0.01407,1e-05,2.47888]
[1778087345932,45.9,81659.59,2.4,0.01411,1e-05,2.48443]
[1778087351083,45.9,81678.46,2.4,0.01431,1e-05,2.51645]
[1778087356118,45.9,81681.29,2.4,0.01434,1e-05,2.52053]
[1778087361153,45.89,81682.64,2.4,0.01435,1e-05,2.52198]
[1778087366188,45.89,81694.18,2.4,0.01447,1e-05,2.54141]
[1778087371788,45.89,81682.66,2.4,0.01434,1e-05,2.5201]
[1778087377265,45.88,81681.23,2.4,0.0143,1e-05,2.51439]
[1778087382300,45.88,81680.11,2.4,0.01428,1e-05,2.51156]
[1778087387335,45.88,81678.14,2.4,0.01425,1e-05,2.50727]
[1778087392370,45.87,81660.41,2.4,0.01405,1e-05,2.47547]
[1778087395391,45.87,81642.83,2.4,0.01385,1e-05,2.44469]
[1778087399528,45.87,81638.02,2.4,0.0138,1e-05,2.43626]
[1778087400579,45.87,81631.11,2.4,0.01372,1e-05,2.42434]
[1778087406473,45.87,81626.82,2.4,0.01367,1e-05,2.41709]
[1778087411508,45.87,81637.55,2.4,0.01379,1e-05,2.43544]
[1778087416544,45.87,81648.15,2.4,0.01391,1e-05,2.45352]
[1778087421579,45.87,81639.55,2.4,0.01381,1e-05,2.43838]
[1778087426614,45.87,81642.09,2.4,0.01384,1e-05,2.44256]
[1778087431649,45.87,81646.68,2.4,0.01387,1e-05,2.44829]
[1778087436684,45.87,81655.07,2.4,0.01397,1e-05,2.46253]
[1778087442726,45.86,81656.52,2.4,0.01398,1e-05,2.46455]
[1778087448769,45.86,81660.26,2.4,0.01402,1e-05,2.47052]
[1778087453805,45.86,81661.72,2.4,0.01403,1e-05,2.47256]
[1778087458840,45.86,81661.86,2.4,0.01403,1e-05,2.47227]
[1778087463878,45.86,81673.24,2.4,0.01415,1e-05,2.49157]
[1778087468913,45.85,81672.97,2.4,0.01415,1e-05,2.49037]
[1778087473948,45.85,81682.2,2.4,0.01425,1e-05,2.50583]
[1778087478983,45.85,81676.1,2.4,0.01417,1e-05,2.49424]
[1778087484020,45.84,81672.72,2.4,0.01413,1e-05,2.48756]
[1778087489056,45.84,81658.24,2.4,0.01396,1e-05,2.46168]
[1778087494091,45.84,81647.21,2.4,0.01382,1e-05,2.44015]
[1778087499126,45.84,81646.23,2.4,0.01381,1e-05,2.43821]
[1778087504161,45.84,81631.81,2.4,0.01365,1e-05,2.41332]
[1778087509196,45.84,81626.53,2.4,0.01359,1e-05,2.40431]
[1778087514231,45.84,81629.57,2.4,0.01363,1e-05,2.40954]
[1778087519266,45.84,81629.5,2.4,0.01363,1e-05,2.40946]
[1778087524301,45.84,81639.12,2.4,0.01373,1e-05,2.42597]
[1778087529336,45.84,81640.22,2.4,0.01374,1e-05,2.42777]
[1778087533364,45.84,81657.27,2.4,0.01393,1e-05,2.45706]
[1778087538399,45.84,81658.76,2.4,0.01395,1e-05,2.45928]
[1778087543435,45.84,81660.09,2.4,0.01396,1e-05,2.46122]
[1778087549145,45.83,81672.8,2.4,0.0141,1e-05,2.48301]
[1778087550758,45.83,81675.52,2.4,0.01413,1e-05,2.48753]
[1778087556147,45.83,81679.09,2.4,0.01416,1e-05,2.49131]
[1778087561560,45.83,81687.9,2.4,0.01425,1e-05,2.50569]
[1778087566595,45.82,81690.47,2.4,0.01427,1e-05,2.5094]
[1778087571630,45.82,81694.71,2.4,0.01432,1e-05,2.51603]
[1778087576665,45.82,81692.35,2.4,0.01428,1e-05,2.511]
[1778087581700,45.81,81687.14,2.4,0.01422,1e-05,2.50101]
[1778087586735,45.81,81686.73,2.4,0.01421,1e-05,2.49958]
[1778087588033,45.81,81686.73,2.4,0.01421,1e-05,2.49958]
[1778087588270,45.81,81686.73,2.4,0.01421,1e-05,2.49958]
[1778087588918,45.81,81686.9,2.4,0.01421,1e-05,2.49974]
[1778087594791,45.81,81699.52,2.4,0.01435,1e-05,2.5208]
[1778087599826,45.8,81688.2,2.4,0.01421,1e-05,2.50003]
[1778087602219,45.8,81688.52,2.4,0.01421,1e-05,2.50045]
[1778087604148,45.8,81675.43,2.4,0.01406,1e-05,2.47724]
[1778087609897,45.8,81683.12,2.4,0.01415,1e-05,2.48996]
[1778087614932,45.8,81680.77,2.4,0.0141,1e-05,2.48329]
[1778087621034,45.79,81681.89,2.4,0.01411,1e-05,2.48456]
[1778087626069,45.79,81678.51,2.4,0.01407,1e-05,2.47808]
[1778087631104,45.79,81670.5,2.4,0.01398,1e-05,2.46361]
[1778087636139,45.79,81674.4,2.4,0.01402,1e-05,2.47001]
[1778087641174,45.79,81674.56,2.4,0.01402,1e-05,2.46985]
[1778087646209,45.79,81676.84,2.4,0.01404,1e-05,2.47339]
[1778087651245,45.78,81676.96,2.4,0.01404,1e-05,2.47302]
[1778087657287,45.78,81676.81,2.4,0.01403,1e-05,2.47218]
[1778087662322,45.78,81686.16,2.4,0.01413,1e-05,2.48799]
[1778087667358,45.78,81689.49,2.4,0.01417,1e-05,2.49318]
[1778087672393,45.77,81689.37,2.4,0.01415,1e-05,2.49035]
[1778087677429,45.77,81689.73,2.4,0.01415,1e-05,2.49034]
[1778087682463,45.77,81681.12,2.4,0.01405,1e-05,2.47466]
[1778087687498,45.77,81680.48,2.4,0.01404,1e-05,2.47306]
[1778087692533,45.77,81673.5,2.4,0.01396,1e-05,2.46046]
[1778087697568,45.76,81672.52,2.4,0.01394,1e-05,2.45845]
[1778087702603,45.76,81666.21,2.4,0.01387,1e-05,2.44726]
[1778087707638,45.76,81666.07,2.4,0.01387,1e-05,2.44681]
[1778087712673,45.76,81666.17,2.4,0.01387,1e-05,2.44679]
[1778087717708,45.76,81661.86,2.4,0.01382,1e-05,2.43924]
[1778087722743,45.76,81655.98,2.4,0.01375,1e-05,2.42903]
[1778087727779,45.76,81659.17,2.4,0.01379,1e-05,2.43447]
[1778087732814,45.76,81646.42,2.4,0.01364,1e-05,2.41062]
[1778087735835,45.76,81624.5,2.4,0.0134,1e-05,2.37347]
[1778087740870,45.76,81621.24,2.4,0.01337,1e-05,2.36845]
[1778087745905,45.77,81614.15,2.4,0.01329,1e-05,2.35702]
[1778087750940,45.77,81604.32,2.4,0.01319,1e-05,2.3412]
[1778087756374,45.77,81606.18,2.4,0.01322,1e-05,2.34489]
[1778087757989,45.77,81586.82,2.4,0.01301,1e-05,2.31307]
[1778087763024,45.78,81590.7,2.4,0.01306,1e-05,2.32042]
[1778087768059,45.78,81570.98,2.4,0.01286,1e-05,2.2888]
[1778087773094,45.79,81560.67,2.4,0.01276,1e-05,2.27316]
[1778087778129,45.79,81563.65,2.4,0.0128,1e-05,2.27931]
[1778087783164,45.8,81558.06,2.4,0.01275,1e-05,2.27145]
[1778087785413,45.8,81558.08,2.4,0.01275,1e-05,2.27176]
[1778087785481,45.8,81558.08,2.4,0.01275,1e-05,2.27176]
[1778087786429,45.8,81554.63,2.4,0.01271,1e-05,2.26639]
[1778087792235,45.81,81537.66,2.4,0.01254,1e-05,2.23919]
[1778087795008,45.81,81536.31,2.4,0.01253,1e-05,2.23766]
[1778087795936,45.81,81524.65,2.4,0.01242,1e-05,2.21923]
[1778087799873,45.82,81508.14,2.4,0.01226,1e-05,2.19433]
[1778087800189,45.82,81508.14,2.4,0.01226,1e-05,2.19433]
[1778087800291,45.82,81470.15,2.4,0.01188,1e-05,2.13502]
[1778087800600,45.82,81470.15,2.4,0.01188,1e-05,2.13502]
[1778087801425,45.82,81470.15,2.4,0.01188,1e-05,2.13502]
[1778087802521,45.82,81458.86,2.4,0.01178,1e-05,2.11845]
[1778087805610,45.83,81452.59,2.4,0.01173,1e-05,2.11038]
[1778087806281,45.83,81452.59,2.4,0.01173,1e-05,2.11038]
[1778087806372,45.83,81434.54,2.4,0.01156,1e-05,2.08325]
[1778087807052,45.83,81434.54,2.4,0.01156,1e-05,2.08325]
[1778087810886,45.84,81433.41,2.4,0.01156,1e-05,2.08386]
[1778087811713,45.84,81438.83,2.4,0.01162,1e-05,2.09271]
[1778087817412,45.86,81447.26,2.4,0.01172,1e-05,2.10896]
[1778087822447,45.87,81455.94,2.4,0.01182,1e-05,2.12494]
[1778087823813,45.87,81458.34,2.4,0.01185,1e-05,2.12916]
[1778087825532,45.87,81468.99,2.4,0.01196,1e-05,2.14671]
[1778087828198,45.88,81470.9,2.4,0.01198,1e-05,2.15063]
[1778087829900,45.88,81476.32,2.4,0.01204,1e-05,2.16003]
[1778087835551,45.89,81482.94,2.4,0.01212,1e-05,2.1726]
[1778087836896,45.89,81483.6,2.4,0.01214,1e-05,2.17447]
[1778087838570,45.89,81497.27,2.4,0.01227,1e-05,2.1965]
[1778087844607,45.91,81510.24,2.4,0.01242,1e-05,2.22005]
[1778087849644,45.91,81513.06,2.4,0.01246,1e-05,2.22621]
[1778087854679,45.92,81525.6,2.4,0.01259,1e-05,2.24608]
[1778087856329,45.92,81525.6,2.4,0.01259,1e-05,2.24608]
[1778087857337,45.92,81525.64,2.4,0.01259,1e-05,2.24643]
[1778087863308,45.93,81510.01,2.4,0.01245,1e-05,2.22322]
[1778087863380,45.93,81510.01,2.4,0.01245,1e-05,2.22322]
[1778087863454,45.93,81510.01,2.4,0.01245,1e-05,2.22322]
[1778087863790,45.93,81509.68,2.4,0.01245,1e-05,2.22301]
[1778087864066,45.93,81509.68,2.4,0.01245,1e-05,2.22301]
[1778087864113,45.93,81509.68,2.4,0.01245,1e-05,2.22301]
[1778087864384,45.93,81453.08,2.4,0.01188,1e-05,2.13381]
[1778087864797,45.93,81453.08,2.4,0.01188,1e-05,2.13381]
[1778087864992,45.93,81453.08,2.4,0.01188,1e-05,2.13381]
[1778087865383,45.93,81432.06,2.4,0.01168,1e-05,2.10224]
[1778087866061,45.93,81432.06,2.4,0.01168,1e-05,2.10224]
[1778087866275,45.93,81432.06,2.4,0.01168,1e-05,2.10224]
[1778087871818,45.95,81422.67,2.4,0.01161,1e-05,2.0911]
[1778087876853,45.96,81421.9,2.4,0.01162,1e-05,2.09264]
[1778087881888,45.97,81420.96,2.4,0.01163,1e-05,2.09447]
[1778087885070,45.98,81421.13,2.4,0.01164,1e-05,2.09581]
[1778087886110,45.98,81418.37,2.4,0.01162,1e-05,2.09213]
[1778087889651,45.99,81412.8,2.4,0.01158,1e-05,2.08586]
[1778087889657,45.99,81412.8,2.4,0.01158,1e-05,2.08586]
[1778087891241,45.99,81409.01,2.4,0.01155,1e-05,2.08065]
[1778087894020,46.0,81413.66,2.4,0.0116,1e-05,2.08941]
[1778087895535,46.0,81417.22,2.4,0.01164,1e-05,2.09538]
[1778087901022,46.01,81426.78,2.4,0.01176,1e-05,2.11357]
[1778087907064,46.03,81426.68,2.4,0.01177,1e-05,2.1164]
[1778087912099,46.04,81433.37,2.4,0.01184,1e-05,2.1274]
[1778087917134,46.05,81428.58,2.4,0.01181,1e-05,2.12242]
[1778087922169,46.06,81433.98,2.4,0.01188,1e-05,2.13305]
[1778087927204,46.07,81436.16,2.4,0.01192,1e-05,2.13868]
[1778087932239,46.07,81439.22,2.4,0.01196,1e-05,2.14565]
[1778087937274,46.08,81440.36,2.4,0.01199,1e-05,2.1496]
[1778087942309,46.09,81438.14,2.4,0.01198,1e-05,2.14832]
[1778087944574,46.09,81437.6,2.4,0.01198,1e-05,2.14792]
[1778087946227,46.1,81445.76,2.4,0.01206,1e-05,2.1615]
[1778087949512,46.1,81453.82,2.4,0.01215,1e-05,2.17533]
[1778087951375,46.11,81452.89,2.4,0.01215,1e-05,2.17464]
[1778087957414,46.12,81455.82,2.4,0.01219,1e-05,2.182]
[1778087962449,46.12,81461.64,2.4,0.01226,1e-05,2.19302]
[1778087967484,46.13,81472.08,2.4,0.01238,1e-05,2.21124]
[1778087972520,46.14,81471.62,2.4,0.01237,1e-05,2.21033]
[1778087977555,46.14,81474.65,2.4,0.01242,1e-05,2.21676]
[1778087982590,46.15,81483.14,2.4,0.01251,1e-05,2.23188]
[1778087987625,46.16,81490.78,2.4,0.0126,1e-05,2.2455]
[1778087992661,46.16,81493.04,2.4,0.01263,1e-05,2.25045]
[1778087997696,46.17,81493.32,2.4,0.01264,1e-05,2.25217]
[1778088001588,46.17,81492.15,2.4,0.01263,1e-05,2.25104]
[1778088006759,46.18,81502.16,2.4,0.01275,1e-05,2.26855]
[1778088011794,46.18,81503.0,2.4,0.01276,1e-05,2.27105]
[1778088016830,46.18,81508.83,2.4,0.01283,1e-05,2.28164]
[1778088021865,46.19,81508.81,2.4,0.01284,1e-05,2.28264]
[1778088026900,46.19,81505.17,2.4,0.01281,1e-05,2.27772]
[1778088031935,46.2,81494.02,2.4,0.01269,1e-05,2.25894]
[1778088035171,46.2,81493.95,2.4,0.01269,1e-05,2.2593]
[1778088040998,46.21,81500.75,2.4,0.01277,1e-05,2.27216]
[1778088046033,46.21,81506.74,2.4,0.01284,1e-05,2.28296]
[1778088051789,46.21,81506.79,2.4,0.01285,1e-05,2.28365]
[1778088059124,46.22,81507.04,2.4,0.01286,1e-05,2.28605]
[1778088064159,46.23,81505.07,2.4,0.01285,1e-05,2.28385]
[1778088068188,46.23,81523.1,2.4,0.01304,1e-05,2.31405]
[1778088069217,46.23,81523.1,2.4,0.01304,1e-05,2.31405]
[1778088075237,46.23,81527.89,2.4,0.0131,1e-05,2.32285]
[1778088080272,46.23,81528.01,2.4,0.0131,1e-05,2.32368]
[1778088085307,46.24,81527.59,2.4,0.0131,1e-05,2.32363]
[1778088089333,46.24,81533.94,2.4,0.01317,1e-05,2.3345]
[1778088089690,46.24,81533.94,2.4,0.01317,1e-05,2.3345]
[1778088095377,46.24,81529.59,2.4,0.01312,1e-05,2.32631]
[1778088100412,46.24,81529.82,2.4,0.01313,1e-05,2.32733]
[1778088105447,46.25,81537.43,2.4,0.01321,1e-05,2.34051]
[1778088110482,46.25,81526.12,2.4,0.0131,1e-05,2.32238]
[1778088115517,46.25,81528.5,2.4,0.01313,1e-05,2.32699]
[1778088120552,46.25,81531.0,2.4,0.01316,1e-05,2.33176]
[1778088125587,46.26,81530.78,2.4,0.01316,1e-05,2.33201]
[1778088130622,46.26,81533.21,2.4,0.01319,1e-05,2.33662]
[1778088135657,46.26,81531.61,2.4,0.01317,1e-05,2.33457]
[1778088140695,46.26,81521.15,2.4,0.01307,1e-05,2.31798]
[1778088146737,46.27,81510.54,2.4,0.01296,1e-05,2.30157]
[1778088151773,46.27,81507.21,2.4,0.01292,1e-05,2.29521]
[1778088156808,46.28,81516.28,2.4,0.01303,1e-05,2.31101]
[1778088161843,46.28,81523.13,2.4,0.0131,1e-05,2.32303]
[1778088166878,46.28,81524.22,2.4,0.01312,1e-05,2.32552]
[1778088171913,46.28,81526.22,2.4,0.01314,1e-05,2.32947]
[1778088176948,46.29,81527.57,2.4,0.01316,1e-05,2.33236]
[1778088181985,46.29,81531.77,2.4,0.01321,1e-05,2.33987]
[1778088187020,46.29,81531.35,2.4,0.01321,1e-05,2.33972]
[1778088192055,46.29,81532.57,2.4,0.01323,1e-05,2.34227]
[1778088197091,46.29,81538.64,2.4,0.01329,1e-05,2.35285]
[1778088202126,46.3,81538.41,2.4,0.0133,1e-05,2.3529]
[1778088207161,46.3,81541.54,2.4,0.01333,1e-05,2.35856]
[1778088212196,46.3,81541.07,2.4,0.01332,1e-05,2.35632]
[1778088217231,46.3,81542.86,2.4,0.01334,1e-05,2.35968]
[1778088222266,46.3,81545.31,2.4,0.01337,1e-05,2.3641]
[1778088227301,46.3,81545.3,2.4,0.01337,1e-05,2.36439]
[1778088232336,46.3,81536.43,2.4,0.01328,1e-05,2.3499]
[1778088237371,46.31,81536.52,2.4,0.01328,1e-05,2.35049]
[1778088242406,46.31,81536.16,2.4,0.01328,1e-05,2.35029]
[1778088247441,46.31,81524.6,2.4,0.01316,1e-05,2.33161]
[1778088252476,46.31,81523.61,2.4,0.01315,1e-05,2.33052]
[1778088259525,46.32,81526.96,2.4,0.01319,1e-05,2.33683]
[1778088265567,46.32,81525.52,2.4,0.01318,1e-05,2.33508]
[1778088270602,46.32,81517.54,2.4,0.0131,1e-05,2.32254]
[1778088278658,46.32,81517.23,2.4,0.0131,1e-05,2.32124]
[1778088283694,46.33,81516.56,2.4,0.01309,1e-05,2.32082]
[1778088288729,46.33,81497.96,2.4,0.0129,1e-05,2.29112]
[1778088291852,46.33,81493.87,2.4,0.01286,1e-05,2.28484]
[1778088293586,46.33,81503.39,2.4,0.01297,1e-05,2.30073]
[1778088298800,46.34,81503.78,2.4,0.01298,1e-05,2.30237]
[1778088303838,46.34,81492.36,2.4,0.01286,1e-05,2.28465]
[1778088304173,46.34,81492.36,2.4,0.01286,1e-05,2.28465]
[1778088309880,46.35,81492.02,2.4,0.01287,1e-05,2.28528]
[1778088314916,46.35,81492.78,2.4,0.01288,1e-05,2.28749]
[1778088319950,46.35,81492.59,2.4,0.01289,1e-05,2.28815]
[1778088321197,46.35,81492.59,2.4,0.01289,1e-05,2.28815]
[1778088328008,46.36,81493.55,2.4,0.01291,1e-05,2.29125]
[1778088330357,46.36,81502.83,2.4,0.013,1e-05,2.30677]
[1778088331562,46.36,81511.71,2.4,0.01309,1e-05,2.31964]
[1778088336576,46.36,81513.07,2.4,0.01311,1e-05,2.32255]
[1778088342108,46.37,81511.27,2.4,0.01309,1e-05,2.32036]
[1778088347142,46.37,81509.43,2.4,0.01308,1e-05,2.318]
[1778088352190,46.37,81510.35,2.4,0.01309,1e-05,2.32017]
[1778088357225,46.38,81514.45,2.4,0.01314,1e-05,2.32754]
[1778088362260,46.38,81512.09,2.4,0.01312,1e-05,2.32423]
[1778088367295,46.38,81506.51,2.4,0.01306,1e-05,2.31568]
[1778088369723,46.38,81504.48,2.4,0.01304,1e-05,2.31248]
[1778088375351,46.38,81503.86,2.4,0.01304,1e-05,2.31244]
[1778088377942,46.39,81503.7,2.4,0.01304,1e-05,2.31246]
[1778088383416,46.39,81501.35,2.4,0.01302,1e-05,2.30951]
[1778088384343,46.39,81495.44,2.4,0.01296,1e-05,2.3]
[1778088389449,46.39,81491.34,2.4,0.01293,1e-05,2.29436]
[1778088394484,46.4,81483.88,2.4,0.01285,1e-05,2.2813]
[1778088399519,46.4,81470.74,2.4,0.01272,1e-05,2.2611]
[1778088404554,46.41,81472.15,2.4,0.01274,1e-05,2.26451]
[1778088405381,46.41,81472.15,2.4,0.01274,1e-05,2.26451]
[1778088407116,46.41,81477.25,2.4,0.01279,1e-05,2.27296]
[1778088411603,46.41,81494.87,2.4,0.01298,1e-05,2.30261]
[1778088416638,46.41,81497.21,2.4,0.01301,1e-05,2.30719]
[1778088421674,46.42,81494.79,2.4,0.01299,1e-05,2.304]
[1778088427720,46.42,81495.44,2.4,0.013,1e-05,2.30598]
[1778088432755,46.42,81493.06,2.4,0.01298,1e-05,2.30287]
[1778088437790,46.43,81486.44,2.4,0.01292,1e-05,2.29289]
[1778088442825,46.43,81495.43,2.4,0.01302,1e-05,2.30838]
[1778088447860,46.43,81493.44,2.4,0.013,1e-05,2.30587]
[1778088452895,46.44,81494.29,2.4,0.01301,1e-05,2.30616]
[1778088457930,46.44,81496.33,2.4,0.01303,1e-05,2.31023]
[1778088463972,46.44,81503.22,2.4,0.01311,1e-05,2.3223]
[1778088469007,46.44,81502.01,2.4,0.0131,1e-05,2.32091]
[1778088475049,46.45,81502.07,2.4,0.01311,1e-05,2.32172]
[1778088480084,46.45,81494.15,2.4,0.01303,1e-05,2.30933]
[1778088485119,46.45,81490.13,2.4,0.01299,1e-05,2.30348]
[1778088490154,46.46,81482.23,2.4,0.01291,1e-05,2.29142]
[1778088491275,46.46,81491.21,2.4,0.01301,1e-05,2.30623]
[1778088492085,46.46,81491.21,2.4,0.01301,1e-05,2.30623]
[1778088500224,46.46,81498.86,2.4,0.0131,1e-05,2.31994]
[1778088505262,46.46,81498.42,2.4,0.0131,1e-05,2.31984]
[1778088510297,46.47,81498.49,2.4,0.0131,1e-05,2.32058]
[1778088515332,46.47,81498.31,2.4,0.01309,1e-05,2.31904]
[1778088520367,46.47,81497.86,2.4,0.01309,1e-05,2.31893]
[1778088525402,46.47,81497.87,2.4,0.0131,1e-05,2.31956]
[1778088535472,46.48,81498.13,2.4,0.01311,1e-05,2.32121]
[1778088540507,46.48,81497.87,2.4,0.01311,1e-05,2.32149]
[1778088545543,46.48,81498.92,2.4,0.01312,1e-05,2.32369]
[1778088550578,46.49,81499.02,2.4,0.01313,1e-05,2.32454]
[1778088555613,46.49,81492.87,2.4,0.01307,1e-05,2.31508]
[1778088560648,46.49,81496.0,2.4,0.01311,1e-05,2.32085]
[1778088565683,46.49,81495.42,2.4,0.0131,1e-05,2.32052]
[1778088570718,46.5,81500.05,2.4,0.01316,1e-05,2.32871]
[1778088575753,46.5,81495.19,2.4,0.0131,1e-05,2.31945]
[1778088580788,46.5,81496.09,2.4,0.01311,1e-05,2.32153]
[1778088585823,46.5,81495.65,2.4,0.01311,1e-05,2.32139]
[1778088590857,46.51,81496.32,2.4,0.01312,1e-05,2.32296]
[1778088591796,46.51,81489.02,2.4,0.01305,1e-05,2.31112]
[1778088596900,46.51,81467.97,2.4,0.01283,1e-05,2.27792]
[1778088602942,46.51,81471.93,2.4,0.01288,1e-05,2.28545]
[1778088607977,46.52,81479.89,2.4,0.01297,1e-05,2.29921]
[1778088613014,46.52,81489.51,2.4,0.01307,1e-05,2.3156]
[1778088618050,46.52,81484.88,2.4,0.01303,1e-05,2.30867]
[1778088623085,46.53,81485.07,2.4,0.01304,1e-05,2.30964]
[1778088628120,46.53,81485.48,2.4,0.01305,1e-05,2.31096]
[1778088633157,46.53,81489.97,2.4,0.01309,1e-05,2.31709]
[1778088638190,46.53,81488.93,2.4,0.01308,1e-05,2.316]
[1778088643225,46.54,81491.2,2.4,0.01311,1e-05,2.32033]
[1778088648260,46.54,81495.17,2.4,0.01315,1e-05,2.32739]
[1778088654302,46.54,81495.35,2.4,0.01316,1e-05,2.32831]
[1778088659337,46.54,81503.16,2.4,0.01324,1e-05,2.34162]
[1778088664192,46.54,81504.62,2.4,0.01326,1e-05,2.34437]
[1778088665206,46.54,81496.08,2.4,0.01317,1e-05,2.33037]
[1778088668876,46.55,81484.42,2.4,0.01305,1e-05,2.31176]
[1778088670331,46.55,81493.6,2.4,0.01315,1e-05,2.32693]
[1778088675455,46.55,81492.19,2.4,0.01314,1e-05,2.32523]
[1778088680490,46.55,81492.47,2.4,0.01315,1e-05,2.32623]
[1778088685525,46.55,81500.13,2.4,0.01323,1e-05,2.33935]
[1778088690560,46.55,81494.93,2.4,0.01318,1e-05,2.33123]
[1778088694757,46.56,81494.01,2.4,0.01316,1e-05,2.32813]
[1778088696610,46.56,81481.76,2.4,0.01303,1e-05,2.30838]
[1778088702645,46.56,81480.35,2.4,0.01302,1e-05,2.3069]
[1778088707680,46.56,81474.49,2.4,0.01297,1e-05,2.29807]
[1778088712717,46.57,81490.58,2.4,0.01314,1e-05,2.32515]
[1778088717753,46.57,81495.32,2.4,0.01319,1e-05,2.3334]
[1778088719723,46.57,81495.85,2.4,0.0132,1e-05,2.33436]
[1778088725808,46.57,81494.13,2.4,0.01319,1e-05,2.33207]
[1778088730843,46.57,81495.96,2.4,0.01321,1e-05,2.33552]
[1778088735939,46.57,81498.44,2.4,0.01324,1e-05,2.33999]
[1778088740974,46.58,81493.91,2.4,0.01319,1e-05,2.33295]
[1778088746009,46.58,81496.13,2.4,0.01322,1e-05,2.33703]
[1778088746719,46.58,81496.13,2.4,0.01322,1e-05,2.33703]
[1778088752051,46.58,81487.53,2.4,0.01312,1e-05,2.32148]
[1778088757086,46.58,81477.52,2.4,0.01302,1e-05,2.30575]
[1778088762121,46.58,81477.68,2.4,0.01302,1e-05,2.30667]
[1778088767156,46.59,81478.65,2.4,0.01304,1e-05,2.30891]
[1778088772191,46.59,81477.7,2.4,0.01303,1e-05,2.30799]
[1778088773885,46.59,81477.93,2.4,0.01304,1e-05,2.30849]
[1778088775619,46.59,81485.44,2.4,0.01312,1e-05,2.32101]
[1778088779627,46.59,81486.48,2.4,0.01313,1e-05,2.32314]
[1778088781196,46.59,81489.81,2.4,0.01317,1e-05,2.32871]
[1778088786293,46.6,81480.23,2.4,0.01307,1e-05,2.31372]
[1778088791328,46.6,81479.18,2.4,0.01306,1e-05,2.31262]
[1778088796367,46.6,81495.55,2.4,0.01324,1e-05,2.34001]
[1778088801402,46.6,81499.74,2.4,0.01329,1e-05,2.34729]
[1778088806437,46.6,81495.98,2.4,0.01325,1e-05,2.34141]
[1778088811472,46.6,81496.02,2.4,0.01324,1e-05,2.33994]
[1778088818521,46.61,81496.28,2.4,0.01325,1e-05,2.34086]
[1778088823556,46.61,81497.97,2.4,0.01327,1e-05,2.34396]
[1778088828592,46.61,81496.49,2.4,0.01325,1e-05,2.34184]
[1778088833627,46.61,81494.69,2.4,0.01324,1e-05,2.3392]
[1778088838662,46.61,81481.51,2.4,0.0131,1e-05,2.31798]
[1778088843697,46.61,81484.48,2.4,0.01313,1e-05,2.32337]
[1778088848734,46.62,81490.96,2.4,0.01321,1e-05,2.33447]
[1778088853769,46.62,81493.23,2.4,0.01323,1e-05,2.3386]
[1778088858804,46.62,81483.24,2.4,0.01313,1e-05,2.32257]
[1778088863839,46.62,81488.74,2.4,0.01319,1e-05,2.3321]
[1778088868874,46.62,81489.34,2.4,0.0132,1e-05,2.33361]
[1778088873909,46.62,81487.79,2.4,0.01318,1e-05,2.32963]
[1778088878944,46.63,81479.7,2.4,0.0131,1e-05,2.31691]
[1778088883979,46.63,81473.21,2.4,0.01303,1e-05,2.30693]
[1778088889016,46.63,81472.95,2.4,0.01303,1e-05,2.30715]
[1778088894051,46.63,81472.49,2.4,0.01303,1e-05,2.30704]
[1778088899086,46.64,81473.52,2.4,0.01305,1e-05,2.30934]
[1778088904121,46.64,81472.81,2.4,0.01304,1e-05,2.3088]
[1778088909156,46.64,81465.83,2.4,0.01297,1e-05,2.29804]
[1778088915198,46.65,81466.55,2.4,0.01299,1e-05,2.30003]
[1778088920235,46.65,81474.04,2.4,0.01307,1e-05,2.31281]
[1778088925270,46.65,81459.17,2.4,0.01292,1e-05,2.28929]
[1778088930305,46.65,81459.67,2.4,0.01293,1e-05,2.29083]
[1778088933587,46.65,81459.65,2.4,0.01292,1e-05,2.28909]
[1778088934877,46.66,81476.07,2.4,0.01309,1e-05,2.31621]
[1778088938915,46.66,81489.35,2.4,0.01324,1e-05,2.33832]
[1778088940679,46.66,81492.68,2.4,0.01327,1e-05,2.34386]
[1778088944901,46.66,81488.88,2.4,0.01323,1e-05,2.33786]
[1778088945724,46.66,81488.88,2.4,0.01323,1e-05,2.33786]
[1778088953067,46.66,81489.43,2.4,0.01324,1e-05,2.33939]
[1778088960515,46.66,81485.82,2.4,0.01321,1e-05,2.33398]
[1778088965563,46.66,81497.97,2.4,0.01334,1e-05,2.3543]
[1778088970599,46.66,81489.12,2.4,0.01325,1e-05,2.33994]
[1778088975633,46.67,81483.86,2.4,0.01319,1e-05,2.33163]
[1778088980668,46.67,81482.64,2.4,0.01318,1e-05,2.33001]
[1778088985703,46.67,81482.3,2.4,0.01318,1e-05,2.32984]
[1778088990738,46.67,81482.89,2.4,0.01319,1e-05,2.33119]
[1778088995778,46.67,81490.87,2.4,0.01327,1e-05,2.3427]
[1778089000813,46.67,81494.99,2.4,0.01331,1e-05,2.34974]
[1778089005848,46.67,81494.5,2.4,0.01331,1e-05,2.34917]
[1778089010883,46.67,81496.08,2.4,0.01333,1e-05,2.35201]
[1778089015918,46.68,81497.07,2.4,0.01334,1e-05,2.35386]
[1778089020953,46.68,81483.08,2.4,0.01319,1e-05,2.33102]
[1778089025988,46.68,81490.81,2.4,0.01327,1e-05,2.34403]
[1778089031023,46.68,81491.75,2.4,0.01329,1e-05,2.34586]
[1778089037066,46.68,81478.58,2.4,0.01315,1e-05,2.32472]
[1778089042101,46.68,81488.27,2.4,0.01326,1e-05,2.34107]
[1778089047136,46.68,81488.69,2.4,0.01326,1e-05,2.34207]
[1778089052171,46.68,81479.74,2.4,0.01316,1e-05,2.32581]
[1778089057206,46.69,81481.08,2.4,0.01318,1e-05,2.32845]
[1778089062242,46.69,81479.19,2.4,0.01316,1e-05,2.32579]
[1778089067276,46.69,81481.35,2.4,0.01319,1e-05,2.32977]
[1778089072311,46.69,81482.8,2.4,0.0132,1e-05,2.33255]
[1778089077346,46.69,81480.12,2.4,0.01318,1e-05,2.32854]
[1778089081286,46.69,81479.89,2.4,0.01318,1e-05,2.32842]
[1778089083116,46.69,81487.06,2.4,0.01325,1e-05,2.34035]
[1778089088423,46.7,81487.5,2.4,0.01326,1e-05,2.34149]
[1778089093458,46.7,81491.59,2.4,0.01331,1e-05,2.34852]
[1778089098493,46.7,81487.29,2.4,0.01326,1e-05,2.34172]
[1778089104536,46.7,81484.24,2.4,0.01323,1e-05,2.33707]
[1778089111585,46.7,81480.99,2.4,0.01319,1e-05,2.3304]
[1778089117627,46.7,81480.88,2.4,0.01319,1e-05,2.3307]
[1778089122662,46.71,81481.12,2.4,0.0132,1e-05,2.33149]
[1778089127697,46.71,81487.88,2.4,0.01327,1e-05,2.34297]
[1778089132733,46.71,81488.48,2.4,0.01328,1e-05,2.34423]
[1778089137768,46.71,81488.09,2.4,0.01328,1e-05,2.34386]
[1778089142804,46.71,81481.64,2.4,0.01321,1e-05,2.33353]
[1778089147841,46.71,81478.39,2.4,0.01318,1e-05,2.32857]
[1778089152876,46.71,81474.58,2.4,0.01314,1e-05,2.32276]
[1778089157911,46.72,81468.85,2.4,0.01309,1e-05,2.31386]
[1778089162946,46.72,81463.33,2.4,0.01303,1e-05,2.30544]
[1778089167981,46.72,81465.41,2.4,0.01306,1e-05,2.30939]
[1778089173017,46.72,81475.51,2.4,0.01316,1e-05,2.3245]
[1778089178052,46.72,81480.88,2.4,0.01321,1e-05,2.33369]
[1778089183087,46.72,81489.12,2.4,0.0133,1e-05,2.3475]
[1778089188122,46.73,81489.07,2.4,0.0133,1e-05,2.34763]
[1778089193158,46.73,81491.76,2.4,0.01333,1e-05,2.35228]
[1778089198193,46.73,81481.23,2.4,0.01322,1e-05,2.33512]
[1778089203228,46.73,81478.37,2.4,0.0132,1e-05,2.33075]
[1778089208263,46.73,81480.18,2.4,0.01322,1e-05,2.33407]
[1778089213298,46.73,81485.9,2.4,0.01328,1e-05,2.34375]
[1778089218333,46.73,81479.61,2.4,0.01322,1e-05,2.33371]
[1778089223368,46.73,81479.3,2.4,0.01321,1e-05,2.33354]
[1778089228403,46.73,81473.72,2.4,0.01316,1e-05,2.32472]
[1778089233438,46.74,81473.01,2.4,0.01314,1e-05,2.32213]
[1778089238473,46.74,81472.46,2.4,0.01314,1e-05,2.32165]
[1778089243508,46.74,81473.25,2.4,0.01315,1e-05,2.32335]
[1778089248543,46.74,81472.94,2.4,0.01315,1e-05,2.32325]
[1778089253617,46.74,81471.76,2.4,0.01314,1e-05,2.32164]
[1778089259620,46.74,81470.5,2.4,0.01313,1e-05,2.32015]
[1778089264655,46.75,81477.91,2.4,0.01321,1e-05,2.33267]
[1778089269696,46.75,81472.0,2.4,0.01315,1e-05,2.32334]
[1778089274732,46.75,81466.14,2.4,0.01309,1e-05,2.31421]
[1778089279767,46.75,81463.46,2.4,0.01307,1e-05,2.31031]
[1778089284802,46.75,81457.42,2.4,0.01301,1e-05,2.30102]
[1778089289837,46.76,81457.81,2.4,0.01302,1e-05,2.30223]
[1778089294872,46.76,81457.94,2.4,0.01301,1e-05,2.30114]
[1778089299907,46.76,81458.79,2.4,0.01302,1e-05,2.30309]
[1778089306956,46.76,81459.07,2.4,0.01303,1e-05,2.3043]
[1778089311991,46.77,81465.98,2.4,0.01311,1e-05,2.31608]
[1778089317026,46.77,81464.09,2.4,0.01309,1e-05,2.31344]
[1778089321511,46.77,81463.79,2.4,0.01309,1e-05,2.31333]
[1778089326511,46.77,81463.97,2.4,0.01309,1e-05,2.31421]
[1778089332032,46.77,81460.77,2.4,0.01306,1e-05,2.30953]
[1778089337167,46.78,81463.67,2.4,0.0131,1e-05,2.31485]
[1778089342202,46.78,81462.52,2.4,0.01309,1e-05,2.31343]
[1778089347237,46.78,81461.99,2.4,0.01309,1e-05,2.31303]
[1778089352272,46.78,81461.03,2.4,0.01307,1e-05,2.31006]
[1778089359321,46.78,81460.96,2.4,0.01307,1e-05,2.31062]
[1778089365363,46.79,81462.95,2.4,0.0131,1e-05,2.31441]
[1778089370398,46.79,81463.92,2.4,0.01311,1e-05,2.31642]
[1778089375433,46.79,81464.02,2.4,0.01311,1e-05,2.31699]
[1778089380468,46.79,81461.64,2.4,0.01309,1e-05,2.31352]
[1778089381370,46.79,81461.64,2.4,0.01309,1e-05,2.31352]
[1778089386510,46.79,81457.61,2.4,0.01306,1e-05,2.30769]
[1778089391545,46.8,81460.43,2.4,0.01309,1e-05,2.31274]
[1778089396580,46.8,81460.44,2.4,0.01309,1e-05,2.31322]
[1778089401615,46.8,81459.63,2.4,0.01309,1e-05,2.31236]
[1778089406650,46.8,81462.71,2.4,0.01312,1e-05,2.31784]
[1778089411686,46.8,81462.49,2.4,0.01311,1e-05,2.31602]
[1778089413008,46.8,81462.49,2.4,0.01311,1e-05,2.31602]
[1778089413959,46.8,81462.44,2.4,0.01311,1e-05,2.31602]
[1778089419743,46.81,81476.86,2.4,0.01327,1e-05,2.34008]
[1778089424778,46.81,81490.46,2.4,0.01341,1e-05,2.36261]
[1778089433841,46.81,81489.64,2.4,0.0134,1e-05,2.36127]
[1778089438876,46.81,81491.06,2.4,0.01342,1e-05,2.36362]
[1778089443911,46.81,81503.73,2.4,0.01355,1e-05,2.38458]
[1778089449953,46.8,81502.35,2.4,0.01354,1e-05,2.38208]
[1778089453981,46.8,81526.4,2.4,0.0138,1e-05,2.42223]
[1778089459016,46.8,81529.29,2.4,0.01383,1e-05,2.42658]
[1778089464051,46.8,81529.08,2.4,0.01382,1e-05,2.42565]
[1778089469087,46.8,81539.39,2.4,0.01393,1e-05,2.44246]
[1778089474122,46.79,81536.27,2.4,0.01388,1e-05,2.43451]
[1778089479157,46.79,81531.92,2.4,0.01383,1e-05,2.42653]
[1778089484192,46.79,81533.71,2.4,0.01384,1e-05,2.42896]
[1778089489228,46.79,81533.55,2.4,0.01384,1e-05,2.42809]
[1778089494264,46.78,81533.49,2.4,0.01383,1e-05,2.4274]
[1778089499299,46.78,81536.64,2.4,0.01386,1e-05,2.43215]
[1778089504334,46.78,81537.17,2.4,0.01386,1e-05,2.43242]
[1778089509369,46.78,81537.9,2.4,0.01387,1e-05,2.43301]
[1778089514404,46.78,81540.59,2.4,0.01389,1e-05,2.43692]
[1778089519439,46.77,81541.16,2.4,0.0139,1e-05,2.43717]
[1778089524474,46.77,81538.22,2.4,0.01386,1e-05,2.43149]
[1778089529510,46.77,81529.78,2.4,0.01376,1e-05,2.41656]
[1778089534546,46.77,81518.36,2.4,0.01362,1e-05,2.39499]
[1778089539582,46.76,81517.36,2.4,0.01361,1e-05,2.393]
[1778089544617,46.76,81515.53,2.4,0.01359,1e-05,2.38968]
[1778089549652,46.76,81515.73,2.4,0.01359,1e-05,2.38978]
[1778089554688,46.76,81513.82,2.4,0.01357,1e-05,2.38637]
[1778089559723,46.76,81505.3,2.4,0.01347,1e-05,2.372]
[1778089564759,46.76,81506.35,2.4,0.01349,1e-05,2.37369]
[1778089569795,46.76,81507.74,2.4,0.0135,1e-05,2.37594]
[1778089574830,46.76,81507.41,2.4,0.0135,1e-05,2.37531]
[1778089579865,46.76,81507.7,2.4,0.0135,1e-05,2.37572]
[1778089584900,46.76,81501.01,2.4,0.01343,1e-05,2.36457]
[1778089589935,46.76,81500.31,2.4,0.01342,1e-05,2.36344]
[1778089594970,46.76,81496.35,2.4,0.01337,1e-05,2.35506]
[1778089600008,46.76,81487.98,2.4,0.01328,1e-05,2.34144]
[1778089605040,46.76,81488.41,2.4,0.01328,1e-05,2.34235]
[1778089610075,46.76,81481.8,2.4,0.01322,1e-05,2.33174]
[1778089615110,46.76,81483.02,2.4,0.01323,1e-05,2.33401]
[1778089620145,46.76,81470.91,2.4,0.01311,1e-05,2.31457]
[1778089621586,46.77,81459.57,2.4,0.01299,1e-05,2.29622]
[1778089622160,46.77,81437.04,2.4,0.01276,1e-05,2.26005]
[1778089622524,46.77,81437.04,2.4,0.01276,1e-05,2.26005]
[1778089624178,46.77,81420.29,2.4,0.01259,1e-05,2.23355]
[1778089626025,46.77,81418.16,2.4,0.01257,1e-05,2.23063]
[1778089629356,46.77,81394.86,2.4,0.01234,1e-05,2.19488]
[1778089629586,46.77,81394.86,2.4,0.01234,1e-05,2.19488]
[1778089630404,46.77,81394.86,2.4,0.01234,1e-05,2.19488]
[1778089634213,46.78,81382.78,2.4,0.01223,1e-05,2.17731]
[1778089635520,46.78,81409.26,2.4,0.0125,1e-05,2.21936]
[1778089639281,46.78,81428.32,2.4,0.01269,1e-05,2.25051]
[1778089640224,46.78,81428.32,2.4,0.01269,1e-05,2.25051]
[1778089640828,46.78,81435.07,2.4,0.01277,1e-05,2.26149]
[1778089641847,46.79,81435.92,2.4,0.01278,1e-05,2.26302]
[1778089647340,46.79,81439.12,2.4,0.01281,1e-05,2.26915]
[1778089649756,46.79,81448.1,2.4,0.01291,1e-05,2.28392]
[1778089651433,46.79,81454.71,2.4,0.01298,1e-05,2.29474]
[1778089661438,46.8,81460.37,2.4,0.01304,1e-05,2.30321]
[1778089666474,46.8,81446.79,2.4,0.0129,1e-05,2.2818]
[1778089671509,46.8,81447.02,2.4,0.0129,1e-05,2.28281]
[1778089676544,46.8,81440.5,2.4,0.01284,1e-05,2.27303]
[1778089681579,46.81,81440.5,2.4,0.01285,1e-05,2.27378]
[1778089686616,46.81,81453.83,2.4,0.01299,1e-05,2.29598]
[1778089687831,46.81,81453.83,2.4,0.01299,1e-05,2.29598]
[1778089688240,46.81,81435.93,2.4,0.01281,1e-05,2.26741]
[1778089689152,46.81,81435.93,2.4,0.01281,1e-05,2.26741]
[1778089694073,46.81,81430.62,2.4,0.01276,1e-05,2.25968]
[1778089699709,46.82,81435.55,2.4,0.01281,1e-05,2.26876]
[1778089700750,46.82,81435.55,2.4,0.01281,1e-05,2.26876]
[1778089703505,46.82,81441.29,2.4,0.01288,1e-05,2.2783]
[1778089705317,46.82,81441.47,2.4,0.01288,1e-05,2.27903]
[1778089710786,46.83,81436.46,2.4,0.01283,1e-05,2.27189]
[1778089715821,46.83,81441.29,2.4,0.01288,1e-05,2.27855]
[1778089720766,46.83,81442.85,2.4,0.0129,1e-05,2.28159]
[1778089725013,46.83,81443.48,2.4,0.01291,1e-05,2.28319]
[1778089726313,46.83,81449.22,2.4,0.01297,1e-05,2.29278]
[1778089726499,46.83,81449.22,2.4,0.01297,1e-05,2.29278]
[1778089731933,46.84,81436.29,2.4,0.01284,1e-05,2.27283]
[1778089736968,46.84,81432.83,2.4,0.01281,1e-05,2.26805]
[1778089742003,46.84,81430.2,2.4,0.01279,1e-05,2.26462]
[1778089747041,46.85,81428.98,2.4,0.01278,1e-05,2.2635]
[1778089753083,46.85,81425.84,2.4,0.01276,1e-05,2.25945]
[1778089758118,46.85,81426.94,2.4,0.01277,1e-05,2.26205]
[1778089763153,46.86,81425.18,2.4,0.01276,1e-05,2.26008]
[1778089768188,46.86,81435.77,2.4,0.01288,1e-05,2.2778]
[1778089773223,46.86,81442.05,2.4,0.01293,1e-05,2.28672]
[1778089778258,46.87,81434.37,2.4,0.01286,1e-05,2.27496]
[1778089781203,46.87,81431.81,2.4,0.01283,1e-05,2.27113]
[1778089786314,46.87,81432.76,2.4,0.01285,1e-05,2.27355]
[1778089792356,46.87,81433.02,2.4,0.01286,1e-05,2.27485]
[1778089797434,46.88,81438.05,2.4,0.01291,1e-05,2.28352]
[1778089803434,46.88,81440.74,2.4,0.01295,1e-05,2.28873]
[1778089808469,46.88,81425.98,2.4,0.0128,1e-05,2.26569]
[1778089813504,46.89,81424.83,2.4,0.01279,1e-05,2.26465]
[1778089818539,46.89,81412.42,2.4,0.01267,1e-05,2.24579]
[1778089823574,46.89,81424.83,2.4,0.01281,1e-05,2.26649]
[1778089828609,46.9,81428.27,2.4,0.01285,1e-05,2.27273]
[1778089831815,46.9,81435.8,2.4,0.01292,1e-05,2.28338]
[1778089833647,46.9,81438.6,2.4,0.01295,1e-05,2.28801]
[1778089838681,46.9,81434.07,2.4,0.0129,1e-05,2.28139]
[1778089843716,46.9,81438.22,2.4,0.01295,1e-05,2.28864]
[1778089848752,46.91,81438.96,2.4,0.01296,1e-05,2.29035]
[1778089854218,46.91,81439.49,2.4,0.01297,1e-05,2.29162]
[1778089859835,46.91,81440.03,2.4,0.01298,1e-05,2.29321]
[1778089864870,46.91,81433.49,2.4,0.01292,1e-05,2.28325]
[1778089869905,46.92,81437.25,2.4,0.01296,1e-05,2.28988]
[1778089874941,46.92,81436.96,2.4,0.01296,1e-05,2.28996]
[1778089879975,46.92,81435.13,2.4,0.01294,1e-05,2.28759]
[1778089885010,46.92,81435.95,2.4,0.01296,1e-05,2.28952]
[1778089890045,46.93,81429.66,2.4,0.0129,1e-05,2.28]
[1778089895080,46.93,81427.85,2.4,0.01287,1e-05,2.27609]
[1778089901122,46.93,81428.17,2.4,0.01288,1e-05,2.27746]
[1778089906157,46.93,81428.5,2.4,0.01289,1e-05,2.27869]
[1778089911194,46.94,81427.88,2.4,0.01289,1e-05,2.27838]
[1778089916229,46.94,81420.85,2.4,0.01282,1e-05,2.2679]
[1778089918310,46.94,81427.21,2.4,0.01289,1e-05,2.27825]
[1778089919012,46.94,81437.65,2.4,0.013,1e-05,2.2952]
[1778089924285,46.94,81443.27,2.4,0.01306,1e-05,2.3048]
[1778089929320,46.95,81437.68,2.4,0.013,1e-05,2.2962]
[1778089934355,46.95,81431.49,2.4,0.01294,1e-05,2.28678]
[1778089939390,46.95,81422.06,2.4,0.01285,1e-05,2.27226]
[1778089944425,46.95,81423.99,2.4,0.01287,1e-05,2.27606]
[1778089949463,46.96,81423.15,2.4,0.01287,1e-05,2.27539]
[1778089954497,46.96,81420.51,2.4,0.01284,1e-05,2.27002]
[1778089955125,46.96,81420.51,2.4,0.01284,1e-05,2.27002]
[1778089955924,46.96,81421.61,2.4,0.01285,1e-05,2.27193]
[1778089961546,46.96,81426.76,2.4,0.01291,1e-05,2.28097]
[1778089966581,46.97,81426.39,2.4,0.01291,1e-05,2.28099]
[1778089971108,46.97,81425.04,2.4,0.0129,1e-05,2.27933]
[1778089972741,46.97,81434.6,2.4,0.013,1e-05,2.29485]
[1778089978665,46.97,81440.9,2.4,0.01307,1e-05,2.30564]
[1778089983700,46.97,81437.53,2.4,0.01303,1e-05,2.30059]
[1778089988735,46.97,81438.84,2.4,0.01305,1e-05,2.30315]
[1778089989661,46.97,81438.84,2.4,0.01305,1e-05,2.30315]
[1778089991417,46.97,81426.98,2.4,0.01293,1e-05,2.28421]
[1778089997800,46.98,81424.53,2.4,0.01291,1e-05,2.28115]
[1778090002833,46.98,81428.04,2.4,0.01295,1e-05,2.28741]
[1778090007869,46.98,81418.93,2.4,0.01286,1e-05,2.27342]
[1778090012906,46.99,81421.52,2.4,0.01288,1e-05,2.2764]
[1778090015193,46.99,81420.9,2.4,0.01287,1e-05,2.27554]
[1778090015440,46.99,81420.9,2.4,0.01287,1e-05,2.27554]
[1778090015875,46.99,81411.43,2.4,0.01278,1e-05,2.26053]
[1778090020962,46.99,81398.24,2.4,0.01265,1e-05,2.24071]
[1778090025997,47.0,81399.28,2.4,0.01267,1e-05,2.24336]
[1778090029341,47.0,81399.19,2.4,0.01267,1e-05,2.24341]
[1778090030084,47.0,81399.28,2.4,0.01267,1e-05,2.24415]
[1778090036069,47.0,81422.83,2.4,0.01292,1e-05,2.28263]
[1778090041819,47.0,81421.48,2.4,0.01291,1e-05,2.28084]
[1778090042757,47.01,81420.92,2.4,0.0129,1e-05,2.28033]
[1778090048194,47.01,81440.51,2.4,0.01311,1e-05,2.31244]
[1778090053229,47.01,81441.39,2.4,0.01312,1e-05,2.31424]
[1778090058264,47.01,81440.0,2.4,0.01311,1e-05,2.3124]
[1778090064307,47.01,81439.58,2.4,0.01311,1e-05,2.31215]
[1778090069342,47.01,81439.19,2.4,0.01311,1e-05,2.31188]
[1778090075384,47.02,81438.53,2.4,0.01309,1e-05,2.30941]
[1778090078953,47.02,81438.63,2.4,0.0131,1e-05,2.30981]
[1778090079758,47.02,81438.63,2.4,0.0131,1e-05,2.30981]
[1778090085454,47.02,81441.92,2.4,0.01313,1e-05,2.31571]
[1778090090489,47.02,81444.42,2.4,0.01316,1e-05,2.32009]
[1778090095524,47.02,81440.45,2.4,0.01312,1e-05,2.31398]
[1778090100559,47.02,81441.97,2.4,0.01314,1e-05,2.31677]
[1778090105594,47.03,81442.7,2.4,0.01315,1e-05,2.31827]
[1778090110629,47.03,81443.81,2.4,0.01317,1e-05,2.32038]
[1778090115664,47.03,81444.07,2.4,0.01317,1e-05,2.32109]
[1778090119891,47.03,81446.06,2.4,0.01319,1e-05,2.32449]
[1778090120704,47.03,81452.07,2.4,0.01326,1e-05,2.33435]
[1778090126741,47.03,81447.85,2.4,0.01321,1e-05,2.32771]
[1778090129447,47.03,81447.52,2.4,0.01321,1e-05,2.32721]
[1778090130496,47.03,81438.28,2.4,0.01311,1e-05,2.31227]
[1778090135806,47.03,81419.79,2.4,0.01291,1e-05,2.28122]
[1778090138828,47.03,81418.47,2.4,0.0129,1e-05,2.27947]
[1778090140842,47.04,81415.96,2.4,0.01288,1e-05,2.27571]
[1778090145877,47.04,81423.62,2.4,0.01296,1e-05,2.28864]
[1778090150912,47.04,81426.23,2.4,0.01299,1e-05,2.29337]
[1778090155947,47.04,81426.35,2.4,0.013,1e-05,2.29407]
[1778090160985,47.04,81424.95,2.4,0.01299,1e-05,2.29231]
[1778090166021,47.05,81426.31,2.4,0.013,1e-05,2.29503]
[1778090171057,47.05,81436.48,2.4,0.01311,1e-05,2.3119]
[1778090176092,47.05,81441.97,2.4,0.01317,1e-05,2.32113]
[1778090181128,47.05,81443.09,2.4,0.01319,1e-05,2.3232]
[1778090184782,47.05,81460.19,2.4,0.01337,1e-05,2.35131]
[1778090190190,47.05,81470.34,2.4,0.01347,1e-05,2.36791]
[1778090195296,47.05,81477.71,2.4,0.01354,1e-05,2.37804]
[1778090201267,47.05,81486.24,2.4,0.01363,1e-05,2.39173]
[1778090206302,47.05,81486.81,2.4,0.01363,1e-05,2.39228]
[1778090211339,47.04,81487.1,2.4,0.01364,1e-05,2.39238]
[1778090216376,47.04,81487.82,2.4,0.01364,1e-05,2.39318]
[1778090221424,47.04,81489.71,2.4,0.01366,1e-05,2.39591]
[1778090226459,47.04,81497.67,2.4,0.01374,1e-05,2.40863]
[1778090232360,47.04,81496.22,2.4,0.01372,1e-05,2.40578]
[1778090237536,47.03,81469.85,2.4,0.01343,1e-05,2.36144]
[1778090238671,47.03,81469.85,2.4,0.01343,1e-05,2.36144]
[1778090244585,47.03,81462.67,2.4,0.01336,1e-05,2.34956]
[1778090249620,47.03,81463.44,2.4,0.01337,1e-05,2.35082]
[1778090254655,47.03,81479.85,2.4,0.01353,1e-05,2.37589]
[1778090259691,47.03,81478.81,2.4,0.01352,1e-05,2.37392]
[1778090262431,47.03,81478.71,2.4,0.01352,1e-05,2.37366]
[1778090264610,47.03,81478.69,2.4,0.01351,1e-05,2.37354]
[1778090268895,47.03,81477.23,2.4,0.0135,1e-05,2.37095]
[1778090274796,47.03,81467.03,2.4,0.01339,1e-05,2.35401]
[1778090279831,47.03,81461.28,2.4,0.01333,1e-05,2.34453]
[1778090284866,47.03,81461.32,2.4,0.01333,1e-05,2.34464]
[1778090290908,47.03,81460.78,2.4,0.01332,1e-05,2.3438]
[1778090295943,47.03,81459.13,2.4,0.0133,1e-05,2.34113]
[1778090300978,47.03,81456.91,2.4,0.01328,1e-05,2.33759]
[1778090306013,47.03,81459.66,2.4,0.01331,1e-05,2.34213]
[1778090311048,47.03,81459.64,2.4,0.0133,1e-05,2.34024]
[1778090316083,47.03,81460.82,2.4,0.01331,1e-05,2.34219]
[1778090321118,47.03,81461.2,2.4,0.01332,1e-05,2.34283]
[1778090327160,47.03,81461.49,2.4,0.01332,1e-05,2.34332]
[1778090332195,47.03,81459.32,2.4,0.0133,1e-05,2.33977]
[1778090337230,47.03,81451.77,2.4,0.01322,1e-05,2.32749]
[1778090342265,47.03,81448.14,2.4,0.01318,1e-05,2.32173]
[1778090347300,47.03,81448.68,2.4,0.01319,1e-05,2.32281]
[1778090352335,47.04,81449.01,2.4,0.01319,1e-05,2.32356]
[1778090357370,47.04,81448.92,2.4,0.01319,1e-05,2.32362]
[1778090362405,47.04,81452.07,2.4,0.01323,1e-05,2.32895]
[1778090367440,47.04,81448.25,2.4,0.01319,1e-05,2.32288]
[1778090372475,47.04,81448.13,2.4,0.01318,1e-05,2.321]
[1778090377510,47.04,81450.23,2.4,0.0132,1e-05,2.32463]
[1778090382545,47.04,81448.97,2.4,0.01319,1e-05,2.32276]
[1778090387580,47.04,81447.57,2.4,0.01318,1e-05,2.32069]
[1778090393622,47.04,81446.52,2.4,0.01317,1e-05,2.31932]
[1778090398657,47.04,81449.55,2.4,0.0132,1e-05,2.3245]
[1778090403692,47.04,81453.86,2.4,0.01325,1e-05,2.33173]
[1778090408745,47.04,81458.59,2.4,0.0133,1e-05,2.33957]
[1778090413783,47.04,81465.58,2.4,0.01337,1e-05,2.35107]
[1778090418818,47.04,81463.14,2.4,0.01335,1e-05,2.34708]
[1778090423853,47.04,81471.25,2.4,0.01343,1e-05,2.36041]
[1778090427148,47.04,81472.08,2.4,0.01344,1e-05,2.36174]
[1778090428937,47.04,81464.95,2.4,0.01337,1e-05,2.34998]
[1778090435937,47.04,81457.29,2.4,0.01328,1e-05,2.33567]
[1778090440974,47.05,81458.33,2.4,0.01329,1e-05,2.33746]
[1778090446007,47.05,81458.05,2.4,0.01328,1e-05,2.33708]
[1778090451043,47.05,81455.68,2.4,0.01326,1e-05,2.33329]
[1778090456077,47.05,81467.93,2.4,0.01339,1e-05,2.35336]
[1778090461112,47.05,81464.3,2.4,0.01335,1e-05,2.34736]
[1778090466147,47.05,81465.57,2.4,0.01336,1e-05,2.34943]
[1778090471611,47.05,81465.39,2.4,0.01336,1e-05,2.34913]
[1778090477225,47.05,81465.22,2.4,0.01336,1e-05,2.34888]
[1778090484274,47.05,81466.99,2.4,0.01338,1e-05,2.35181]
[1778090489309,47.05,81469.11,2.4,0.0134,1e-05,2.35527]
[1778090494344,47.05,81469.25,2.4,0.01339,1e-05,2.3536]
[1778090499379,47.05,81473.01,2.4,0.01343,1e-05,2.35979]
[1778090504414,47.05,81483.14,2.4,0.01354,1e-05,2.37647]
[1778090509449,47.04,81484.35,2.4,0.01355,1e-05,2.37823]
[1778090514484,47.04,81477.34,2.4,0.01348,1e-05,2.3664]
[1778090519519,47.04,81480.89,2.4,0.01351,1e-05,2.37211]
[1778090524554,47.04,81487.67,2.4,0.01358,1e-05,2.38314]
[1778090529589,47.04,81492.22,2.4,0.01363,1e-05,2.3904]
[1778090535244,47.04,81491.36,2.4,0.01362,1e-05,2.38867]
[1778090535370,47.04,81491.36,2.4,0.01362,1e-05,2.38867]
[1778090537178,47.04,81483.66,2.4,0.01354,1e-05,2.37573]
[1778090542680,47.04,81482.57,2.4,0.01352,1e-05,2.37357]
[1778090548722,47.04,81481.92,2.4,0.01351,1e-05,2.37222]
[1778090553758,47.04,81468.7,2.4,0.01336,1e-05,2.34835]
[1778090554876,47.04,81468.7,2.4,0.01336,1e-05,2.34835]
[1778090556285,47.04,81458.87,2.4,0.01326,1e-05,2.33224]
[1778090561814,47.04,81450.53,2.4,0.01317,1e-05,2.31896]
[1778090566849,47.04,81451.03,2.4,0.01318,1e-05,2.32004]
[1778090571884,47.04,81451.74,2.4,0.01319,1e-05,2.32146]
[1778090576920,47.04,81449.53,2.4,0.01317,1e-05,2.31813]
[1778090581955,47.04,81449.14,2.4,0.01316,1e-05,2.31778]
[1778090586990,47.04,81469.33,2.4,0.01338,1e-05,2.35107]
[1778090592026,47.04,81471.39,2.4,0.0134,1e-05,2.35444]
[1778090597060,47.04,81470.81,2.4,0.01339,1e-05,2.35345]
[1778090602095,47.04,81479.13,2.4,0.01348,1e-05,2.36711]
[1778090607130,47.04,81479.45,2.4,0.01349,1e-05,2.36749]
[1778090612167,47.04,81469.98,2.4,0.01337,1e-05,2.3499]
[1778090617202,47.04,81466.32,2.4,0.01333,1e-05,2.34393]
[1778090620982,47.04,81467.25,2.4,0.01334,1e-05,2.3455]
[1778090621062,47.04,81467.25,2.4,0.01334,1e-05,2.3455]
[1778090621725,47.04,81459.29,2.4,0.01326,1e-05,2.33246]
[1778090627272,47.04,81449.77,2.4,0.01316,1e-05,2.31727]
[1778090632307,47.04,81451.72,2.4,0.01318,1e-05,2.32074]
[1778090637342,47.05,81450.42,2.4,0.01317,1e-05,2.31892]
[1778090642377,47.05,81449.99,2.4,0.01317,1e-05,2.31851]
[1778090647412,47.05,81450.81,2.4,0.01318,1e-05,2.32016]
[1778090652448,47.05,81451.07,2.4,0.01319,1e-05,2.32089]
[1778090657483,47.05,81436.27,2.4,0.01303,1e-05,2.29725]
[1778090662519,47.05,81434.4,2.4,0.01302,1e-05,2.29475]
[1778090664432,47.05,81434.4,2.4,0.01302,1e-05,2.29475]
[1778090665126,47.05,81430.67,2.4,0.01298,1e-05,2.28885]
[1778090667389,47.05,81418.27,2.4,0.01285,1e-05,2.26921]
[1778090672592,47.06,81409.54,2.4,0.01276,1e-05,2.25478]
[1778090674005,47.06,81409.54,2.4,0.01276,1e-05,2.25478]
[1778090674655,47.06,81409.45,2.4,0.01276,1e-05,2.25505]
[1778090681077,47.06,81427.52,2.4,0.01295,1e-05,2.28477]
[1778090686691,47.07,81436.04,2.4,0.01305,1e-05,2.29939]
[1778090692733,47.07,81427.26,2.4,0.01296,1e-05,2.28595]
[1778090697768,47.07,81427.72,2.4,0.01297,1e-05,2.28727]
[1778090702808,47.08,81428.06,2.4,0.01298,1e-05,2.28839]
[1778090707839,47.08,81428.68,2.4,0.01299,1e-05,2.28994]
[1778090712874,47.08,81431.24,2.4,0.01302,1e-05,2.29459]
[1778090714530,47.08,81431.24,2.4,0.01302,1e-05,2.29459]
[1778090717091,47.08,81444.81,2.4,0.01316,1e-05,2.31685]
[1778090722421,47.08,81456.48,2.4,0.01329,1e-05,2.33618]
[1778090722563,47.08,81456.48,2.4,0.01329,1e-05,2.33618]
[1778090724085,47.08,81465.88,2.4,0.01339,1e-05,2.35166]
[1778090729993,47.08,81461.9,2.4,0.01335,1e-05,2.34513]
[1778090736039,47.08,81460.46,2.4,0.01332,1e-05,2.34093]
[1778090741074,47.08,81451.73,2.4,0.01323,1e-05,2.32681]
[1778090746109,47.08,81451.75,2.4,0.01323,1e-05,2.32703]
[1778090751144,47.09,81449.15,2.4,0.0132,1e-05,2.32301]
[1778090756365,47.09,81456.92,2.4,0.01329,1e-05,2.33581]
[1778090762221,47.09,81451.23,2.4,0.01323,1e-05,2.32676]
[1778090766087,47.09,81450.43,2.4,0.01322,1e-05,2.32556]
[1778090767281,47.09,81434.63,2.4,0.01306,1e-05,2.29996]
[1778090767682,47.09,81429.78,2.4,0.01301,1e-05,2.29222]
[1778090773299,47.09,81429.94,2.4,0.01301,1e-05,2.29307]
[1778090778334,47.09,81432.96,2.4,0.01305,1e-05,2.29844]
[1778090783369,47.09,81449.85,2.4,0.01322,1e-05,2.32616]
[1778090788404,47.09,81449.08,2.4,0.01322,1e-05,2.32509]
[1778090793440,47.09,81447.01,2.4,0.01319,1e-05,2.32004]
[1778090798475,47.1,81447.77,2.4,0.0132,1e-05,2.3215]
[1778090805524,47.1,81448.03,2.4,0.0132,1e-05,2.32223]
[1778090810307,47.1,81452.69,2.4,0.01325,1e-05,2.32995]
[1778090811410,47.1,81452.6,2.4,0.01325,1e-05,2.32983]
[1778090816603,47.1,81449.72,2.4,0.01322,1e-05,2.32531]
[1778090821638,47.1,81450.78,2.4,0.01323,1e-05,2.32717]
[1778090826674,47.1,81452.24,2.4,0.01325,1e-05,2.32967]
[1778090831709,47.1,81451.49,2.4,0.01324,1e-05,2.32855]
[1778090834960,47.1,81449.61,2.4,0.01322,1e-05,2.32553]
[1778090835903,47.1,81445.78,2.4,0.01318,1e-05,2.31932]
[1778090841779,47.1,81439.37,2.4,0.01312,1e-05,2.30931]
[1778090846814,47.1,81439.22,2.4,0.01312,1e-05,2.30935]
[1778090848861,47.1,81438.59,2.4,0.01311,1e-05,2.30838]
[1778090854870,47.1,81438.23,2.4,0.0131,1e-05,2.30636]
[1778090855758,47.1,81438.23,2.4,0.0131,1e-05,2.30636]
[1778090860912,47.11,81434.31,2.4,0.01306,1e-05,2.30041]
[1778090865947,47.11,81431.46,2.4,0.01304,1e-05,2.29618]
[1778090870982,47.11,81435.59,2.4,0.01308,1e-05,2.30328]
[1778090876019,47.11,81434.61,2.4,0.01307,1e-05,2.30207]
[1778090881052,47.11,81435.83,2.4,0.01309,1e-05,2.3044]
[1778090886681,47.11,81428.57,2.4,0.01301,1e-05,2.29296]
[1778090888069,47.11,81425.52,2.4,0.01298,1e-05,2.28823]
[1778090893136,47.12,81421.17,2.4,0.01294,1e-05,2.28189]
[1778090898408,47.12,81423.24,2.4,0.01297,1e-05,2.28567]
[1778090905220,47.12,81425.5,2.4,0.013,1e-05,2.2903]
[1778090912269,47.13,81425.75,2.4,0.013,1e-05,2.2896]
[1778090917304,47.13,81430.89,2.4,0.01305,1e-05,2.29843]
[1778090923346,47.13,81427.05,2.4,0.01302,1e-05,2.29287]
[1778090928381,47.13,81426.76,2.4,0.01302,1e-05,2.29294]
[1778090936437,47.14,81425.13,2.4,0.01301,1e-05,2.29114]
[1778090937462,47.14,81425.13,2.4,0.01301,1e-05,2.29114]
[1778090938999,47.14,81416.57,2.4,0.01292,1e-05,2.27763]
[1778090944328,47.14,81415.59,2.4,0.01291,1e-05,2.27675]
[1778090945303,47.14,81410.08,2.4,0.01286,1e-05,2.26808]
[1778090950571,47.15,81392.04,2.4,0.01268,1e-05,2.24047]
[1778090954334,47.15,81393.46,2.4,0.0127,1e-05,2.2433]
[1778090955286,47.15,81399.41,2.4,0.01276,1e-05,2.25293]
[1778090960641,47.15,81400.88,2.4,0.01278,1e-05,2.25628]
[1778090965692,47.16,81401.61,2.4,0.01279,1e-05,2.25828]
[1778090971733,47.16,81401.44,2.4,0.01279,1e-05,2.25715]
[1778090976768,47.16,81400.42,2.4,0.01278,1e-05,2.25637]
[1778090981803,47.17,81394.14,2.4,0.01273,1e-05,2.24727]
[1778090983105,47.17,81395.28,2.4,0.01274,1e-05,2.24926]
[1778090983835,47.17,81395.28,2.4,0.01274,1e-05,2.24926]
[1778090988852,47.17,81401.92,2.4,0.01281,1e-05,2.26079]
[1778090991622,47.17,81406.17,2.4,0.01286,1e-05,2.26786]
[1778090993389,47.17,81435.49,2.4,0.01316,1e-05,2.3152]
[1778090998998,47.17,81447.43,2.4,0.01329,1e-05,2.33479]
[1778090999999,47.17,81444.41,2.4,0.01326,1e-05,2.32989]
[1778091005974,47.18,81439.67,2.4,0.01321,1e-05,2.32252]
[1778091010984,47.18,81439.56,2.4,0.01321,1e-05,2.32255]
[1778091011177,47.18,81439.56,2.4,0.01321,1e-05,2.32255]
[1778091012048,47.18,81436.37,2.4,0.01318,1e-05,2.31742]
[1778091012076,47.18,81418.88,2.4,0.013,1e-05,2.28923]
[1778091018059,47.18,81419.83,2.4,0.01301,1e-05,2.29143]
[1778091023094,47.18,81407.94,2.4,0.01289,1e-05,2.27287]
[1778091028129,47.19,81404.7,2.4,0.01286,1e-05,2.26843]
[1778091033166,47.19,81405.76,2.4,0.01287,1e-05,2.26897]
[1778091038201,47.19,81394.46,2.4,0.01276,1e-05,2.25178]
[1778091038910,47.19,81394.46,2.4,0.01276,1e-05,2.25178]
[1778091039154,47.19,81394.46,2.4,0.01276,1e-05,2.25178]
[1778091039278,47.19,81394.46,2.4,0.01276,1e-05,2.25178]
[1778091045250,47.2,81395.35,2.4,0.01277,1e-05,2.25441]
[1778091050285,47.2,81395.65,2.4,0.01278,1e-05,2.25574]
[1778091053306,47.2,81394.88,2.4,0.01278,1e-05,2.25502]
[1778091055320,47.2,81396.41,2.4,0.0128,1e-05,2.25779]
[1778091060355,47.21,81394.77,2.4,0.01278,1e-05,2.25599]
[1778091065390,47.21,81398.42,2.4,0.01283,1e-05,2.26277]
[1778091067649,47.21,81398.86,2.4,0.01283,1e-05,2.26363]
[1778091073446,47.22,81408.44,2.4,0.01294,1e-05,2.27987]
[1778091078481,47.22,81411.62,2.4,0.01298,1e-05,2.28555]
[1778091083516,47.22,81402.55,2.4,0.01289,1e-05,2.27168]
[1778091084691,47.22,81402.55,2.4,0.01289,1e-05,2.27168]
[1778091090565,47.22,81400.38,2.4,0.01287,1e-05,2.26919]
[1778091096607,47.23,81388.58,2.4,0.01275,1e-05,2.24953]
[1778091098476,47.23,81384.47,2.4,0.0127,1e-05,2.2432]
[1778091098616,47.23,81384.47,2.4,0.0127,1e-05,2.2432]
[1778091100133,47.23,81375.52,2.4,0.01262,1e-05,2.22948]
[1778091101775,47.23,81374.77,2.4,0.01261,1e-05,2.22851]
[1778091103497,47.23,81388.63,2.4,0.01275,1e-05,2.25078]
[1778091108693,47.24,81395.69,2.4,0.01283,1e-05,2.26294]
[1778091113728,47.24,81394.52,2.4,0.01282,1e-05,2.26178]
[1778091118763,47.24,81393.28,2.4,0.01282,1e-05,2.26053]
[1778091122791,47.25,81375.17,2.4,0.01264,1e-05,2.2325]
[1778091125042,47.25,81375.34,2.4,0.01264,1e-05,2.23297]
[1778091125767,47.25,81370.83,2.4,0.01259,1e-05,2.22607]
[1778091126083,47.25,81370.83,2.4,0.01259,1e-05,2.22607]
[1778091125820,47.25,81336.98,2.4,0.01226,1e-05,2.1734]
[1778091126709,47.25,81336.98,2.4,0.01226,1e-05,2.1734]
[1778091128112,47.25,81327.39,2.4,0.01217,1e-05,2.15953]
[1778091133878,47.26,81314.56,2.4,0.01206,1e-05,2.14215]
[1778091135840,47.26,81314.76,2.4,0.01206,1e-05,2.14283]
[1778091140945,47.27,81303.55,2.4,0.01197,1e-05,2.12791]
[1778091142879,47.27,81289.85,2.4,0.01184,1e-05,2.1076]
[1778091142975,47.27,81263.33,2.4,0.01159,1e-05,2.06804]
[1778091144137,47.28,81263.65,2.4,0.0116,1e-05,2.06937]
[1778091150033,47.29,81281.28,2.4,0.01178,1e-05,2.09823]
[1778091154109,47.29,81302.36,2.4,0.01198,1e-05,2.12982]
[1778091157433,47.3,81299.89,2.4,0.01196,1e-05,2.1268]
[1778091163173,47.31,81290.57,2.4,0.0119,1e-05,2.11638]
[1778091168208,47.33,81290.13,2.4,0.01191,1e-05,2.11856]
[1778091173243,47.34,81290.13,2.4,0.01193,1e-05,2.12137]
[1778091174093,47.34,81290.13,2.4,0.01193,1e-05,2.12137]
[1778091179285,47.35,81298.5,2.4,0.01203,1e-05,2.13638]
[1778091180820,47.35,81298.5,2.4,0.01203,1e-05,2.13638]
[1778091181734,47.35,81303.39,2.4,0.01208,1e-05,2.14448]
[1778091186252,47.36,81301.62,2.4,0.01207,1e-05,2.14312]
[1778091187167,47.36,81302.85,2.4,0.01208,1e-05,2.14531]
[1778091193511,47.37,81293.68,2.4,0.01201,1e-05,2.13337]
[1778091195088,47.37,81286.94,2.4,0.01195,1e-05,2.12387]
[1778091197969,47.37,81301.85,2.4,0.01209,1e-05,2.14718]
[1778091198289,47.37,81306.42,2.4,0.01214,1e-05,2.15446]
[1778091199768,47.38,81318.29,2.4,0.01226,1e-05,2.17323]
[1778091205018,47.38,81323.91,2.4,0.01232,1e-05,2.18294]
[1778091205183,47.38,81323.91,2.4,0.01232,1e-05,2.18294]
[1778091206407,47.38,81350.76,2.4,0.01259,1e-05,2.22519]
[1778091206479,47.38,81350.76,2.4,0.01259,1e-05,2.22519]
[1778091208345,47.38,81369.47,2.4,0.01279,1e-05,2.25497]
[1778091212257,47.39,81386.81,2.4,0.01296,1e-05,2.28125]
[1778091213413,47.39,81399.41,2.4,0.01309,1e-05,2.30149]
[1778091218467,47.39,81419.62,2.4,0.0133,1e-05,2.33416]
[1778091224532,47.39,81429.87,2.4,0.01341,1e-05,2.35076]
[1778091229654,47.38,81424.62,2.4,0.01335,1e-05,2.34197]
[1778091234689,47.38,81422.21,2.4,0.01332,1e-05,2.33792]
[1778091239724,47.38,81412.73,2.4,0.01322,1e-05,2.32247]
[1778091244614,47.38,81405.38,2.4,0.01315,1e-05,2.31063]
[1778091246452,47.38,81406.45,2.4,0.01316,1e-05,2.31239]
[1778091251832,47.39,81408.63,2.4,0.01318,1e-05,2.31614]
[1778091256867,47.39,81408.5,2.4,0.01318,1e-05,2.31605]
[1778091258226,47.39,81409.18,2.4,0.01319,1e-05,2.31717]
[1778091259922,47.39,81417.66,2.4,0.01328,1e-05,2.33094]
[1778091265930,47.39,81429.75,2.4,0.01341,1e-05,2.35058]
[1778091268744,47.39,81432.55,2.4,0.01344,1e-05,2.35509]
[1778091270553,47.38,81445.42,2.4,0.01357,1e-05,2.37613]
[1778091276000,47.38,81442.24,2.4,0.01352,1e-05,2.36852]
[1778091281035,47.38,81454.35,2.4,0.01365,1e-05,2.38813]
[1778091286070,47.38,81455.42,2.4,0.01366,1e-05,2.38936]
[1778091291105,47.38,81469.35,2.4,0.01381,1e-05,2.41187]
[1778091296140,47.37,81472.12,2.4,0.01383,1e-05,2.41576]
[1778091298559,47.37,81471.88,2.4,0.01383,1e-05,2.41506]
[1778091303231,47.37,81470.75,2.4,0.01381,1e-05,2.41241]
[1778091306748,47.37,81478.25,2.4,0.01389,1e-05,2.4245]
[1778091307549,47.37,81484.97,2.4,0.01396,1e-05,2.43562]
[1778091308912,47.37,81495.09,2.4,0.01407,1e-05,2.45251]
[1778091309973,47.37,81495.09,2.4,0.01407,1e-05,2.45229]
[1778091315279,47.36,81516.3,2.4,0.0143,1e-05,2.48696]
[1778091320316,47.35,81511.95,2.4,0.01424,1e-05,2.47815]
[1778091325351,47.35,81503.87,2.4,0.01414,1e-05,2.46318]
[1778091330386,47.35,81494.0,2.4,0.01402,1e-05,2.44533]
[1778091332178,47.35,81494.0,2.4,0.01402,1e-05,2.44533]
[1778091337438,47.34,81497.51,2.4,0.01404,1e-05,2.44784]
[1778091342471,47.34,81493.01,2.4,0.01399,1e-05,2.43928]
[1778091347507,47.33,81491.22,2.4,0.01396,1e-05,2.43534]
[1778091348862,47.33,81491.22,2.4,0.01396,1e-05,2.43534]
[1778091354557,47.33,81491.17,2.4,0.01395,1e-05,2.43403]
[1778091355793,47.33,81491.17,2.4,0.01395,1e-05,2.43403]
[1778091361607,47.32,81486.21,2.4,0.01389,1e-05,2.42452]
[1778091366643,47.32,81488.21,2.4,0.01391,1e-05,2.42707]
[1778091371679,47.32,81490.96,2.4,0.01393,1e-05,2.43092]
[1778091376714,47.31,81498.95,2.4,0.01401,1e-05,2.44352]
[1778091381749,47.31,81503.3,2.4,0.01405,1e-05,2.44992]
[1778091386784,47.31,81504.66,2.4,0.01406,1e-05,2.45121]
[1778091391819,47.3,81505.39,2.4,0.01405,1e-05,2.44949]
[1778091396854,47.3,81505.7,2.4,0.01405,1e-05,2.44902]
[1778091401889,47.29,81505.97,2.4,0.01405,1e-05,2.44849]
[1778091406924,47.29,81505.83,2.4,0.01404,1e-05,2.44708]
[1778091411961,47.28,81515.71,2.4,0.01414,1e-05,2.46282]
[1778091416996,47.28,81524.55,2.4,0.01423,1e-05,2.47673]
[1778091419660,47.28,81528.99,2.4,0.01428,1e-05,2.48381]
[1778091421510,47.28,81538.07,2.4,0.01438,1e-05,2.49884]
[1778091427068,47.27,81528.95,2.4,0.01426,1e-05,2.48152]
[1778091432103,47.26,81524.13,2.4,0.0142,1e-05,2.47207]
[1778091437138,47.26,81536.34,2.4,0.01433,1e-05,2.49173]
[1778091442173,47.25,81537.25,2.4,0.01433,1e-05,2.49194]
[1778091447208,47.25,81539.7,2.4,0.01435,1e-05,2.49476]
[1778091452243,47.24,81538.91,2.4,0.01432,1e-05,2.49006]
[1778091457278,47.24,81540.4,2.4,0.01433,1e-05,2.49126]
[1778091462313,47.23,81540.08,2.4,0.01431,1e-05,2.48938]
[1778091467348,47.23,81538.05,2.4,0.01428,1e-05,2.48457]
[1778091472383,47.22,81538.55,2.4,0.01428,1e-05,2.48414]
[1778091476489,47.22,81537.27,2.4,0.01426,1e-05,2.48118]
[1778091477385,47.22,81537.27,2.4,0.01426,1e-05,2.48118]
[1778091482453,47.21,81540.14,2.4,0.01428,1e-05,2.4842]
[1778091487489,47.21,81541.73,2.4,0.01429,1e-05,2.48565]
[1778091492526,47.2,81544.46,2.4,0.01431,1e-05,2.48902]
[1778091497561,47.2,81542.77,2.4,0.01428,1e-05,2.4848]
[1778091502598,47.19,81544.15,2.4,0.01429,1e-05,2.48588]
[1778091507614,47.19,81546.19,2.4,0.01431,1e-05,2.48834]
[1778091512667,47.18,81544.68,2.4,0.01427,1e-05,2.48223]
[1778091517701,47.18,81546.92,2.4,0.01429,1e-05,2.4848]
[1778091522738,47.17,81545.95,2.4,0.01427,1e-05,2.48187]
[1778091528780,47.17,81542.47,2.4,0.01422,1e-05,2.47441]
[1778091533815,47.16,81536.66,2.4,0.01414,1e-05,2.46338]
[1778091538850,47.16,81537.19,2.4,0.01414,1e-05,2.46323]
[1778091543885,47.15,81538.72,2.4,0.01415,1e-05,2.46478]
[1778091549927,47.15,81539.5,2.4,0.01415,1e-05,2.46482]
[1778091552954,47.15,81520.45,2.4,0.01394,1e-05,2.43187]
[1778091557991,47.14,81517.96,2.4,0.01391,1e-05,2.42691]
[1778091563027,47.14,81516.44,2.4,0.01388,1e-05,2.42364]
[1778091568062,47.14,81516.96,2.4,0.01389,1e-05,2.42384]
[1778091573097,47.14,81517.52,2.4,0.01388,1e-05,2.42215]
[1778091578132,47.13,81515.13,2.4,0.01384,1e-05,2.41735]
[1778091583168,47.13,81510.27,2.4,0.01379,1e-05,2.4086]
[1778091588204,47.13,81496.41,2.4,0.01363,1e-05,2.38503]
[1778091593239,47.13,81493.45,2.4,0.0136,1e-05,2.37984]
[1778091598274,47.13,81493.53,2.4,0.0136,1e-05,2.37971]
[1778091603309,47.13,81479.09,2.4,0.01344,1e-05,2.35564]
[1778091608344,47.13,81476.17,2.4,0.01341,1e-05,2.35083]
[1778091613386,47.13,81475.96,2.4,0.01341,1e-05,2.35049]
[1778091618421,47.13,81482.28,2.4,0.01348,1e-05,2.36085]
[1778091622620,47.13,81484.76,2.4,0.0135,1e-05,2.36489]
[1778091623901,47.13,81487.58,2.4,0.01353,1e-05,2.36953]
[1778091630507,47.12,81486.88,2.4,0.01352,1e-05,2.36813]
[1778091635542,47.12,81492.93,2.4,0.01358,1e-05,2.37604]
[1778091637869,47.12,81496.84,2.4,0.01362,1e-05,2.38242]
[1778091643598,47.12,81497.16,2.4,0.01362,1e-05,2.38257]
[1778091649684,47.12,81497.65,2.4,0.01362,1e-05,2.38319]
[1778091657516,47.12,81497.47,2.4,0.01362,1e-05,2.38247]
[1778091666759,47.12,81497.66,2.4,0.01361,1e-05,2.38184]
[1778091673808,47.11,81497.99,2.4,0.01361,1e-05,2.3819]
[1778091681864,47.11,81491.82,2.4,0.01355,1e-05,2.37117]
[1778091684885,47.11,81474.94,2.4,0.01336,1e-05,2.34326]
[1778091690927,47.11,81473.51,2.4,0.01335,1e-05,2.34094]
[1778091696969,47.11,81473.45,2.4,0.01334,1e-05,2.33901]
[1778091698578,47.11,81473.45,2.4,0.01334,1e-05,2.33901]
[1778091699680,47.11,81484.63,2.4,0.01346,1e-05,2.3574]
[1778091703308,47.11,81485.89,2.4,0.01347,1e-05,2.3594]
[1778091706064,47.11,81495.03,2.4,0.01357,1e-05,2.37445]
[1778091706810,47.11,81499.68,2.4,0.01362,1e-05,2.38212]
[1778091713085,47.11,81502.44,2.4,0.01364,1e-05,2.38621]
[1778091718120,47.11,81498.39,2.4,0.0136,1e-05,2.37908]
[1778091719335,47.11,81498.39,2.4,0.0136,1e-05,2.37908]
[1778091725169,47.11,81493.56,2.4,0.01354,1e-05,2.37064]
[1778091730682,47.1,81490.14,2.4,0.01351,1e-05,2.36481]
[1778091736246,47.1,81495.7,2.4,0.01356,1e-05,2.37375]
[1778091741281,47.1,81494.86,2.4,0.01355,1e-05,2.37204]
[1778091747323,47.1,81495.8,2.4,0.01356,1e-05,2.37327]
[1778091752358,47.1,81489.58,2.4,0.01348,1e-05,2.36082]
[1778091758400,47.1,81489.56,2.4,0.01348,1e-05,2.3606]
[1778091764442,47.1,81490.63,2.4,0.01349,1e-05,2.36216]
[1778091769477,47.1,81486.5,2.4,0.01344,1e-05,2.3552]
[1778091774512,47.1,81487.68,2.4,0.01346,1e-05,2.35703]
[1778091779547,47.1,81488.42,2.4,0.01346,1e-05,2.35812]
[1778091784582,47.1,81485.52,2.4,0.01343,1e-05,2.35325]
[1778091789619,47.1,81487.53,2.4,0.01345,1e-05,2.35647]
[1778091794654,47.1,81480.56,2.4,0.01338,1e-05,2.34496]
[1778091799689,47.1,81482.71,2.4,0.0134,1e-05,2.34848]
[1778091804724,47.1,81482.04,2.4,0.01339,1e-05,2.34737]
[1778091808288,47.1,81480.9,2.4,0.01338,1e-05,2.34548]
[1778091809297,47.1,81480.9,2.4,0.01338,1e-05,2.34548]
[1778091813797,47.1,81502.1,2.4,0.0136,1e-05,2.37842]
[1778091824881,47.09,81510.76,2.4,0.01369,1e-05,2.39197]
[1778091830197,47.09,81505.92,2.4,0.01363,1e-05,2.38358]
[1778091837972,47.09,81499.67,2.4,0.01356,1e-05,2.37274]
[1778091841688,47.09,81490.32,2.4,0.01346,1e-05,2.35719]
[1778091847036,47.09,81485.69,2.4,0.01341,1e-05,2.34943]
[1778091852071,47.09,81475.29,2.4,0.0133,1e-05,2.33235]
[1778091857106,47.09,81476.4,2.4,0.01331,1e-05,2.33427]
[1778091862141,47.09,81476.12,2.4,0.01331,1e-05,2.33391]
[1778091869192,47.09,81475.71,2.4,0.0133,1e-05,2.33341]
[1778091875234,47.09,81475.42,2.4,0.01329,1e-05,2.3312]
[1778091880269,47.09,81475.65,2.4,0.0133,1e-05,2.33172]
[1778091885304,47.09,81476.0,2.4,0.0133,1e-05,2.33244]
[1778091890339,47.09,81477.45,2.4,0.01332,1e-05,2.33495]
[1778091895374,47.09,81473.36,2.4,0.01328,1e-05,2.3286]
[1778091900409,47.1,81471.87,2.4,0.01326,1e-05,2.32686]
[1778091905444,47.1,81462.43,2.4,0.01317,1e-05,2.31202]
[1778091910479,47.1,81463.68,2.4,0.01318,1e-05,2.31443]
[1778091915514,47.1,81452.8,2.4,0.01307,1e-05,2.29713]
[1778091920549,47.1,81454.94,2.4,0.0131,1e-05,2.30103]
[1778091925584,47.1,81470.12,2.4,0.01326,1e-05,2.32604]
[1778091930619,47.1,81477.27,2.4,0.01334,1e-05,2.33785]
[1778091935654,47.1,81479.3,2.4,0.01335,1e-05,2.33937]
[1778091940689,47.11,81483.79,2.4,0.0134,1e-05,2.34677]
[1778091943772,47.11,81484.27,2.4,0.0134,1e-05,2.34756]
[1778091944501,47.11,81495.43,2.4,0.01352,1e-05,2.36597]
[1778091949764,47.1,81506.49,2.4,0.01364,1e-05,2.38399]
[1778091954799,47.1,81506.58,2.4,0.01364,1e-05,2.38379]
[1778091959834,47.1,81505.02,2.4,0.01362,1e-05,2.38087]
[1778091964869,47.1,81506.69,2.4,0.01363,1e-05,2.38334]
[1778091971918,47.1,81506.36,2.4,0.01363,1e-05,2.38236]
[1778091975424,47.1,81507.84,2.4,0.01364,1e-05,2.38469]
[1778091980981,47.1,81508.1,2.4,0.01364,1e-05,2.38466]
[1778091986022,47.09,81508.27,2.4,0.01364,1e-05,2.38462]
[1778091987232,47.09,81508.27,2.4,0.01364,1e-05,2.38462]
[1778091988984,47.09,81509.31,2.4,0.01365,1e-05,2.38621]
[1778091994079,47.09,81513.65,2.4,0.01369,1e-05,2.3911]
[1778091999114,47.09,81514.31,2.4,0.01369,1e-05,2.39179]
[1778092004149,47.09,81514.46,2.4,0.01369,1e-05,2.39163]
[1778092009184,47.09,81513.41,2.4,0.01368,1e-05,2.38948]
[1778092015226,47.09,81507.71,2.4,0.01361,1e-05,2.37952]
[1778092020261,47.08,81504.57,2.4,0.01357,1e-05,2.37403]
[1778092025296,47.08,81505.29,2.4,0.01358,1e-05,2.37495]
[1778092030331,47.08,81505.26,2.4,0.01358,1e-05,2.37463]
[1778092036373,47.08,81503.81,2.4,0.01356,1e-05,2.37193]
[1778092041409,47.08,81501.15,2.4,0.01353,1e-05,2.36729]
[1778092045437,47.08,81501.87,2.4,0.01354,1e-05,2.36832]
[1778092046444,47.08,81501.81,2.4,0.01354,1e-05,2.36818]
[1778092051479,47.08,81502.98,2.4,0.01354,1e-05,2.36801]
[1778092056516,47.08,81502.12,2.4,0.01353,1e-05,2.36638]
[1778092058140,47.08,81504.28,2.4,0.01355,1e-05,2.36991]
[1778092059026,47.08,81507.51,2.4,0.01358,1e-05,2.37524]
[1778092064571,47.08,81509.85,2.4,0.01361,1e-05,2.3788]
[1778092069606,47.08,81503.84,2.4,0.01354,1e-05,2.36854]
[1778092074641,47.07,81503.54,2.4,0.01354,1e-05,2.36779]
[1778092079676,47.07,81503.65,2.4,0.01354,1e-05,2.36777]
[1778092084711,47.07,81507.27,2.4,0.01357,1e-05,2.37355]
[1778092089746,47.07,81505.23,2.4,0.01355,1e-05,2.36992]
[1778092094781,47.07,81511.61,2.4,0.01362,1e-05,2.38029]
[1778092099816,47.07,81511.16,2.4,0.01361,1e-05,2.37926]
[1778092104851,47.07,81511.58,2.4,0.01361,1e-05,2.37969]
[1778092109888,47.07,81509.55,2.4,0.01359,1e-05,2.37606]
[1778092115930,47.07,81510.21,2.4,0.01358,1e-05,2.37498]
[1778092120965,47.07,81510.1,2.4,0.01358,1e-05,2.37458]
[1778092127007,47.06,81510.37,2.4,0.01358,1e-05,2.37476]
[1778092136718,47.06,81510.48,2.4,0.01358,1e-05,2.37476]
[1778092142212,47.06,81510.66,2.4,0.01358,1e-05,2.37461]
[1778092142237,47.06,81510.66,2.4,0.01358,1e-05,2.37461]
[1778092151180,47.06,81511.21,2.4,0.01358,1e-05,2.37507]
[1778092156215,47.06,81509.76,2.4,0.01357,1e-05,2.37245]
[1778092161250,47.06,81509.96,2.4,0.01357,1e-05,2.37256]
[1778092166285,47.06,81507.03,2.4,0.01354,1e-05,2.36753]
[1778092171320,47.06,81506.67,2.4,0.01352,1e-05,2.36486]
[1778092176355,47.06,81506.64,2.4,0.01352,1e-05,2.36468]
[1778092181390,47.06,81503.88,2.4,0.01349,1e-05,2.36]
[1778092186425,47.06,81501.05,2.4,0.01346,1e-05,2.35526]
[1778092191460,47.06,81502.01,2.4,0.01347,1e-05,2.35678]
[1778092193337,47.06,81502.15,2.4,0.01347,1e-05,2.357]
[1778092194219,47.06,81495.76,2.4,0.0134,1e-05,2.34645]
[1778092199516,47.06,81467.07,2.4,0.0131,1e-05,2.29995]
[1778092201530,47.06,81447.32,2.4,0.01289,1e-05,2.26832]
[1778092206565,47.06,81432.68,2.4,0.01275,1e-05,2.24578]
[1778092208779,47.06,81429.02,2.4,0.01271,1e-05,2.24014]
[1778092210977,47.06,81423.74,2.4,0.01266,1e-05,2.23216]
[1778092212820,47.07,81433.27,2.4,0.01276,1e-05,2.24785]
[1778092218653,47.07,81438.77,2.4,0.01283,1e-05,2.25763]
[1778092222692,47.07,81440.87,2.4,0.01285,1e-05,2.26145]
[1778092228723,47.08,81440.36,2.4,0.01285,1e-05,2.26165]
[1778092234765,47.08,81439.94,2.4,0.01284,1e-05,2.25996]
[1778092239800,47.08,81456.1,2.4,0.01301,1e-05,2.2866]
[1778092244835,47.08,81462.52,2.4,0.01309,1e-05,2.2975]
[1778092249986,47.09,81466.36,2.4,0.01313,1e-05,2.30398]
[1778092251965,47.09,81470.67,2.4,0.01317,1e-05,2.31109]
[1778092252733,47.09,81471.13,2.4,0.01318,1e-05,2.31188]
[1778092257926,47.09,81470.76,2.4,0.01318,1e-05,2.31157]
[1778092262961,47.09,81467.21,2.4,0.01314,1e-05,2.30605]
[1778092267996,47.09,81472.55,2.4,0.0132,1e-05,2.31502]
[1778092273031,47.09,81485.49,2.4,0.01334,1e-05,2.33629]
[1778092278216,47.09,81494.02,2.4,0.01343,1e-05,2.35028]
[1778092278462,47.09,81497.46,2.4,0.01346,1e-05,2.35594]
[1778092280067,47.09,81503.3,2.4,0.01353,1e-05,2.36557]
[1778092285125,47.09,81491.23,2.4,0.0134,1e-05,2.34554]
[1778092291167,47.09,81492.71,2.4,0.0134,1e-05,2.34602]
[1778092296202,47.09,81492.81,2.4,0.0134,1e-05,2.34615]
[1778092301237,47.09,81484.08,2.4,0.01331,1e-05,2.33185]
[1778092306278,47.09,81479.01,2.4,0.01326,1e-05,2.32366]
[1778092311307,47.09,81464.24,2.4,0.0131,1e-05,2.29993]
[1778092314299,47.09,81461.22,2.4,0.01307,1e-05,2.2952]
[1778092315277,47.09,81461.22,2.4,0.01307,1e-05,2.2952]
[1778092318864,47.09,81450.22,2.4,0.01296,1e-05,2.27788]
[1778092324398,47.1,81447.81,2.4,0.01294,1e-05,2.27483]
[1778092329433,47.1,81440.98,2.4,0.01287,1e-05,2.26453]
[1778092334468,47.1,81439.27,2.4,0.01286,1e-05,2.2625]
[1778092339503,47.1,81443.15,2.4,0.01291,1e-05,2.26938]
[1778092342693,47.11,81443.17,2.4,0.01291,1e-05,2.26967]
[1778092342981,47.11,81443.17,2.4,0.01291,1e-05,2.26967]
[1778092343827,47.11,81442.27,2.4,0.0129,1e-05,2.26849]
[1778092344685,47.11,81449.12,2.4,0.01297,1e-05,2.27948]
[1778092350580,47.11,81453.68,2.4,0.01302,1e-05,2.28753]
[1778092355615,47.11,81456.84,2.4,0.01305,1e-05,2.29122]
[1778092359980,47.11,81460.36,2.4,0.01309,1e-05,2.29717]
[1778092360436,47.11,81457.26,2.4,0.01306,1e-05,2.29234]
[1778092360650,47.11,81436.23,2.4,0.01284,1e-05,2.25858]
[1778092361859,47.11,81436.23,2.4,0.01284,1e-05,2.25858]
[1778092362339,47.11,81431.0,2.4,0.01279,1e-05,2.25055]
[1778092362585,47.11,81431.0,2.4,0.01279,1e-05,2.25055]
[1778092363671,47.12,81408.46,2.4,0.01256,1e-05,2.21507]
[1778092368706,47.12,81401.85,2.4,0.0125,1e-05,2.20582]
[1778092373741,47.12,81402.37,2.4,0.01251,1e-05,2.20781]
[1778092375806,47.13,81402.33,2.4,0.01251,1e-05,2.20798]
[1778092381797,47.13,81389.44,2.4,0.01239,1e-05,2.18947]
[1778092383298,47.13,81389.44,2.4,0.01239,1e-05,2.18947]
[1778092383936,47.13,81388.36,2.4,0.01239,1e-05,2.1883]
[1778092385825,47.14,81359.07,2.4,0.0121,1e-05,2.14366]
[1778092388961,47.14,81365.43,2.4,0.01217,1e-05,2.15407]
[1778092389033,47.14,81365.43,2.4,0.01217,1e-05,2.15407]
[1778092389151,47.14,81365.43,2.4,0.01217,1e-05,2.15407]
[1778092389160,47.14,81388.54,2.4,0.0124,1e-05,2.19016]
[1778092390301,47.14,81388.54,2.4,0.0124,1e-05,2.19016]
[1778092389857,47.14,81409.68,2.4,0.01261,1e-05,2.2236]
[1778092390729,47.14,81409.68,2.4,0.01261,1e-05,2.2236]
[1778092393845,47.15,81408.06,2.4,0.0126,1e-05,2.22194]
[1778092398916,47.15,81417.14,2.4,0.0127,1e-05,2.23724]
[1778092405088,47.15,81417.9,2.4,0.01271,1e-05,2.23936]
[1778092411016,47.16,81423.43,2.4,0.01277,1e-05,2.24767]
[1778092416051,47.16,81417.6,2.4,0.01272,1e-05,2.23925]
[1778092421086,47.17,81418.66,2.4,0.01273,1e-05,2.24179]
[1778092426122,47.17,81420.05,2.4,0.01275,1e-05,2.24481]
[1778092431158,47.17,81417.35,2.4,0.01273,1e-05,2.24135]
[1778092436193,47.18,81415.69,2.4,0.01272,1e-05,2.23957]
[1778092441228,47.18,81409.49,2.4,0.01266,1e-05,2.23059]
[1778092446263,47.18,81412.04,2.4,0.01269,1e-05,2.23552]
[1778092451302,47.19,81408.59,2.4,0.01266,1e-05,2.23094]
[1778092456335,47.19,81405.3,2.4,0.01264,1e-05,2.22668]
[1778092458349,47.19,81386.19,2.4,0.01245,1e-05,2.19713]
[1778092463384,47.2,81387.62,2.4,0.01247,1e-05,2.20057]
[1778092468419,47.2,81388.94,2.4,0.01249,1e-05,2.20379]
[1778092469405,47.2,81388.94,2.4,0.01249,1e-05,2.20379]
[1778092474462,47.21,81393.85,2.4,0.01254,1e-05,2.21095]
[1778092479498,47.21,81383.25,2.4,0.01244,1e-05,2.1955]
[1778092482520,47.22,81363.87,2.4,0.01225,1e-05,2.16623]
[1778092485540,47.22,81345.94,2.4,0.01208,1e-05,2.13967]
[1778092490575,47.23,81351.27,2.4,0.01214,1e-05,2.14949]
[1778092495610,47.23,81348.02,2.4,0.01212,1e-05,2.14611]
[1778092500645,47.24,81357.1,2.4,0.01222,1e-05,2.16162]
[1778092505680,47.25,81362.82,2.4,0.01229,1e-05,2.17193]
[1778092510715,47.25,81366.46,2.4,0.01233,1e-05,2.17896]
[1778092515750,47.26,81366.03,2.4,0.01234,1e-05,2.17965]
[1778092520785,47.27,81365.12,2.4,0.01234,1e-05,2.1796]
[1778092525820,47.27,81346.02,2.4,0.01216,1e-05,2.15156]
[1778092527925,47.27,81346.23,2.4,0.01216,1e-05,2.1522]
[1778092528846,47.27,81349.12,2.4,0.01219,1e-05,2.15695]
[1778092533886,47.28,81348.8,2.4,0.01219,1e-05,2.15648]
[1778092538921,47.29,81347.57,2.4,0.01219,1e-05,2.15613]
[1778092543956,47.29,81350.05,2.4,0.01222,1e-05,2.16146]
[1778092548993,47.3,81338.18,2.4,0.01212,1e-05,2.14477]
[1778092554028,47.31,81337.02,2.4,0.01212,1e-05,2.14466]
[1778092559063,47.31,81332.61,2.4,0.01208,1e-05,2.13958]
[1778092564098,47.32,81324.54,2.4,0.01202,1e-05,2.129]
[1778092567811,47.33,81324.55,2.4,0.01202,1e-05,2.13007]
[1778092568039,47.33,81324.55,2.4,0.01202,1e-05,2.13007]
[1778092568585,47.33,81315.88,2.4,0.01194,1e-05,2.11729]
[1778092570989,47.33,81301.72,2.4,0.01181,1e-05,2.0967]
[1778092576182,47.34,81304.22,2.4,0.01185,1e-05,2.10328]
[1778092581217,47.35,81296.1,2.4,0.01179,1e-05,2.09313]
[1778092586252,47.36,81304.27,2.4,0.01188,1e-05,2.1074]
[1778092591288,47.37,81318.32,2.4,0.01202,1e-05,2.1287]
[1778092596322,47.38,81319.48,2.4,0.01204,1e-05,2.13219]
[1778092601360,47.38,81322.03,2.4,0.01208,1e-05,2.13774]
[1778092601970,47.38,81322.03,2.4,0.01208,1e-05,2.13774]
[1778092606395,47.39,81299.96,2.4,0.01187,1e-05,2.10612]
[1778092611430,47.4,81303.8,2.4,0.01192,1e-05,2.11377]
[1778092616465,47.41,81303.62,2.4,0.01193,1e-05,2.11536]
[1778092621500,47.42,81301.34,2.4,0.01192,1e-05,2.11379]
[1778092626535,47.42,81315.4,2.4,0.01207,1e-05,2.1369]
[1778092631570,47.43,81315.26,2.4,0.01208,1e-05,2.13836]
[1778092636605,47.44,81317.91,2.4,0.01212,1e-05,2.14405]
[1778092641641,47.44,81315.53,2.4,0.0121,1e-05,2.14202]
[1778092646991,47.45,81301.35,2.4,0.01198,1e-05,2.12191]
[1778092649995,47.46,81281.72,2.4,0.01179,1e-05,2.09355]
[1778092655002,47.46,81283.26,2.4,0.01181,1e-05,2.09607]
[1778092655210,47.46,81283.26,2.4,0.01181,1e-05,2.09607]
[1778092656960,47.47,81294.69,2.4,0.01193,1e-05,2.114]
[1778092662787,47.48,81305.68,2.4,0.01205,1e-05,2.133]
[1778092667822,47.48,81306.53,2.4,0.01207,1e-05,2.13593]
[1778092672857,47.49,81315.72,2.4,0.01217,1e-05,2.15143]
[1778092677892,47.5,81315.9,2.4,0.01218,1e-05,2.15316]
[1778092682927,47.5,81320.52,2.4,0.01223,1e-05,2.16163]
[1778092687962,47.51,81312.7,2.4,0.01217,1e-05,2.15107]
[1778092692997,47.52,81312.9,2.4,0.01218,1e-05,2.15281]
[1778092698032,47.52,81312.82,2.4,0.01219,1e-05,2.15411]
[1778092703068,47.53,81307.87,2.4,0.01215,1e-05,2.14796]
[1778092708103,47.53,81310.84,2.4,0.01218,1e-05,2.15391]
[1778092712132,47.54,81290.67,2.4,0.01199,1e-05,2.12271]
[1778092717167,47.55,81289.86,2.4,0.01199,1e-05,2.12318]
[1778092722202,47.55,81297.87,2.4,0.01208,1e-05,2.13695]
[1778092727237,47.56,81296.78,2.4,0.01208,1e-05,2.13689]
[1778092732272,47.57,81304.35,2.4,0.01216,1e-05,2.14998]
[1778092737307,47.57,81311.48,2.4,0.01224,1e-05,2.16234]
[1778092742343,47.58,81317.1,2.4,0.01231,1e-05,2.17233]
[1778092747378,47.59,81312.08,2.4,0.01227,1e-05,2.16619]
[1778092752413,47.59,81316.36,2.4,0.01232,1e-05,2.17408]
[1778092757448,47.6,81315.96,2.4,0.01232,1e-05,2.17478]
[1778092762484,47.6,81316.03,2.4,0.01233,1e-05,2.17618]
[1778092767519,47.61,81315.73,2.4,0.01234,1e-05,2.177]
[1778092772554,47.61,81310.02,2.4,0.01228,1e-05,2.16774]
[1778092777589,47.62,81309.11,2.4,0.01228,1e-05,2.16771]
[1778092782624,47.63,81309.01,2.4,0.01229,1e-05,2.16891]
[1778092787659,47.63,81311.59,2.4,0.01232,1e-05,2.17421]
[1778092792694,47.64,81311.3,2.4,0.01233,1e-05,2.17507]
[1778092796487,47.64,81311.19,2.4,0.01233,1e-05,2.17568]
[1778092801757,47.65,81311.67,2.4,0.01235,1e-05,2.17797]
[1778092801792,47.65,81311.67,2.4,0.01235,1e-05,2.17797]
[1778092802715,47.65,81311.67,2.4,0.01235,1e-05,2.17797]
[1778092805787,47.65,81329.54,2.4,0.01253,1e-05,2.20655]
[1778092810822,47.65,81345.03,2.4,0.01269,1e-05,2.23168]
[1778092815858,47.66,81348.63,2.4,0.01273,1e-05,2.2381]
[1778092820225,47.66,81357.99,2.4,0.01283,1e-05,2.25324]
[1778092820918,47.66,81359.03,2.4,0.01284,1e-05,2.25501]
[1778092826934,47.66,81368.31,2.4,0.01294,1e-05,2.27041]
[1778092832976,47.67,81369.36,2.4,0.01295,1e-05,2.27072]
[1778092837382,47.67,81374.1,2.4,0.013,1e-05,2.2785]
[1778092838276,47.67,81374.5,2.4,0.013,1e-05,2.27927]
[1778092844054,47.67,81352.23,2.4,0.01278,1e-05,2.24479]
[1778092849090,47.67,81350.94,2.4,0.01277,1e-05,2.24342]
[1778092854124,47.68,81347.05,2.4,0.01273,1e-05,2.23799]
[1778092858600,47.68,81345.33,2.4,0.01272,1e-05,2.23573]
[1778092864195,47.68,81345.17,2.4,0.01273,1e-05,2.23652]
[1778092869230,47.68,81345.84,2.4,0.01274,1e-05,2.23831]
[1778092874265,47.69,81344.7,2.4,0.01273,1e-05,2.23726]
[1778092879300,47.69,81338.94,2.4,0.01268,1e-05,2.229]
[1778092884335,47.69,81342.86,2.4,0.01272,1e-05,2.23593]
[1778092887009,47.7,81343.19,2.4,0.01273,1e-05,2.23675]
[1778092888867,47.7,81347.06,2.4,0.01277,1e-05,2.24297]
[1778092898433,47.7,81345.23,2.4,0.01275,1e-05,2.23973]
[1778092903468,47.71,81341.27,2.4,0.01271,1e-05,2.23429]
[1778092909510,47.71,81340.71,2.4,0.01272,1e-05,2.23453]
[1778092915552,47.71,81339.47,2.4,0.01271,1e-05,2.23355]
[1778092920587,47.72,81326.18,2.4,0.01258,1e-05,2.21363]
[1778092925622,47.72,81329.22,2.4,0.01262,1e-05,2.2193]
[1778092930658,47.73,81329.52,2.4,0.01263,1e-05,2.22068]
[1778092935692,47.73,81330.41,2.4,0.01264,1e-05,2.22297]
[1778092940727,47.73,81342.1,2.4,0.01276,1e-05,2.24207]
[1778092945762,47.74,81337.37,2.4,0.01272,1e-05,2.2354]
[1778092950797,47.74,81339.07,2.4,0.01274,1e-05,2.23882]
[1778092956839,47.74,81339.55,2.4,0.01274,1e-05,2.2386]
[1778092961874,47.75,81339.03,2.4,0.01274,1e-05,2.23849]
[1778092966911,47.75,81339.51,2.4,0.01275,1e-05,2.23995]
[1778092971946,47.75,81339.62,2.4,0.01276,1e-05,2.24081]
[1778092976981,47.75,81339.69,2.4,0.01276,1e-05,2.24159]
[1778092982016,47.76,81337.22,2.4,0.01274,1e-05,2.23839]
[1778092987051,47.76,81338.11,2.4,0.01276,1e-05,2.24046]
[1778092992086,47.76,81336.61,2.4,0.01275,1e-05,2.23877]
[1778092997121,47.77,81336.89,2.4,0.01275,1e-05,2.23987]
[1778093002156,47.77,81350.07,2.4,0.01289,1e-05,2.26118]
[1778093007191,47.77,81352.1,2.4,0.01291,1e-05,2.26486]
[1778093012226,47.77,81352.2,2.4,0.01291,1e-05,2.26359]
[1778093017261,47.77,81363.76,2.4,0.01303,1e-05,2.28227]
[1778093022296,47.77,81363.99,2.4,0.01303,1e-05,2.28292]
[1778093027331,47.78,81363.33,2.4,0.01303,1e-05,2.28213]
[1778093032366,47.78,81362.88,2.4,0.01303,1e-05,2.28167]
[1778093037401,47.78,81363.89,2.4,0.01304,1e-05,2.28351]
[1778093042436,47.78,81374.56,2.4,0.01315,1e-05,2.30066]
[1778093047473,47.78,81380.75,2.4,0.01321,1e-05,2.31065]
[1778093052508,47.78,81388.72,2.4,0.0133,1e-05,2.3234]
[1778093057543,47.78,81384.25,2.4,0.01325,1e-05,2.31609]
[1778093062578,47.78,81383.19,2.4,0.01324,1e-05,2.31433]
[1778093067618,47.78,81383.77,2.4,0.01324,1e-05,2.31521]
[1778093072653,47.78,81385.73,2.4,0.01325,1e-05,2.3164]
[1778093077688,47.78,81388.98,2.4,0.01329,1e-05,2.32152]
[1778093082723,47.78,81384.68,2.4,0.01324,1e-05,2.31452]
[1778093087758,47.78,81383.68,2.4,0.01323,1e-05,2.31288]
[1778093089342,47.78,81383.68,2.4,0.01323,1e-05,2.31288]
[1778093094807,47.78,81377.08,2.4,0.01316,1e-05,2.30236]
[1778093099842,47.78,81368.97,2.4,0.01308,1e-05,2.28958]
[1778093104867,47.78,81368.69,2.4,0.01308,1e-05,2.28931]
[1778093105022,47.78,81368.69,2.4,0.01308,1e-05,2.28931]
[1778093105253,47.78,81373.37,2.4,0.01313,1e-05,2.29682]
[1778093105442,47.78,81373.37,2.4,0.01313,1e-05,2.29682]
[1778093105795,47.78,81373.37,2.4,0.01313,1e-05,2.29682]
[1778093110919,47.78,81383.54,2.4,0.01323,1e-05,2.31316]
[1778093115954,47.78,81373.3,2.4,0.01313,1e-05,2.29682]
[1778093116132,47.78,81373.3,2.4,0.01313,1e-05,2.29682]
[1778093121996,47.78,81374.38,2.4,0.01314,1e-05,2.29872]
[1778093126408,47.78,81374.36,2.4,0.01314,1e-05,2.29879]
[1778093131774,47.78,81380.49,2.4,0.01319,1e-05,2.30679]
[1778093132344,47.78,81380.63,2.4,0.01319,1e-05,2.30703]
[1778093138110,47.78,81402.88,2.4,0.01343,1e-05,2.34283]
[1778093143145,47.78,81402.38,2.4,0.01342,1e-05,2.34177]
[1778093148180,47.78,81395.36,2.4,0.01334,1e-05,2.33019]
[1778093153215,47.78,81397.54,2.4,0.01337,1e-05,2.33359]
[1778093158250,47.78,81398.17,2.4,0.01337,1e-05,2.33446]
[1778093163285,47.78,81401.28,2.4,0.0134,1e-05,2.33933]
[1778093168320,47.77,81408.11,2.4,0.01347,1e-05,2.35014]
[1778093173355,47.77,81407.54,2.4,0.01347,1e-05,2.34894]
[1778093178390,47.77,81406.74,2.4,0.01346,1e-05,2.34737]
[1778093182579,47.77,81407.99,2.4,0.01347,1e-05,2.34925]
[1778093184778,47.77,81408.15,2.4,0.01347,1e-05,2.34941]
[1778093185709,47.77,81408.34,2.4,0.01347,1e-05,2.34962]
[1778093187759,47.77,81405.83,2.4,0.01344,1e-05,2.34548]
[1778093193759,47.77,81403.47,2.4,0.01341,1e-05,2.33953]
[1778093196202,47.77,81404.07,2.4,0.01341,1e-05,2.34042]
[1778093199595,47.77,81403.75,2.4,0.01341,1e-05,2.33982]
[1778093200110,47.77,81403.75,2.4,0.01341,1e-05,2.33982]
[1778093202767,47.77,81408.16,2.4,0.01346,1e-05,2.34688]
[1778093208607,47.77,81413.21,2.4,0.01351,1e-05,2.3548]
[1778093213642,47.77,81407.48,2.4,0.01344,1e-05,2.3452]
[1778093218677,47.77,81392.28,2.4,0.01328,1e-05,2.32046]
[1778093223712,47.77,81390.85,2.4,0.01327,1e-05,2.31821]
[1778093227740,47.77,81372.79,2.4,0.01308,1e-05,2.28932]
[1778093232775,47.77,81372.25,2.4,0.01308,1e-05,2.28873]
[1778093237811,47.77,81371.01,2.4,0.01307,1e-05,2.28705]
[1778093242846,47.77,81363.27,2.4,0.01299,1e-05,2.27511]
[1778093247881,47.77,81364.77,2.4,0.01301,1e-05,2.27795]
[1778093252916,47.77,81364.13,2.4,0.01299,1e-05,2.27545]
[1778093257951,47.78,81363.33,2.4,0.01299,1e-05,2.27458]
[1778093262987,47.78,81362.56,2.4,0.01298,1e-05,2.27377]
[1778093271043,47.78,81362.56,2.4,0.01299,1e-05,2.27442]
[1778093276078,47.78,81363.47,2.4,0.013,1e-05,2.27623]
[1778093281113,47.78,81363.21,2.4,0.013,1e-05,2.27621]
[1778093286150,47.78,81363.68,2.4,0.01301,1e-05,2.27734]
[1778093291185,47.79,81364.87,2.4,0.01302,1e-05,2.2796]
[1778093296220,47.79,81363.66,2.4,0.01301,1e-05,2.27805]
[1778093302360,47.79,81363.89,2.4,0.01301,1e-05,2.2787]
[1778093308309,47.79,81371.98,2.4,0.0131,1e-05,2.29209]
[1778093313344,47.79,81361.85,2.4,0.01299,1e-05,2.27438]
[1778093319386,47.79,81361.71,2.4,0.01299,1e-05,2.27463]
[1778093325429,47.8,81358.51,2.4,0.01296,1e-05,2.27007]
[1778093330464,47.8,81358.24,2.4,0.01296,1e-05,2.27009]
[1778093335499,47.8,81358.41,2.4,0.01297,1e-05,2.27081]
[1778093341541,47.8,81358.3,2.4,0.01297,1e-05,2.27118]
[1778093347583,47.8,81357.95,2.4,0.01297,1e-05,2.27116]
[1778093352618,47.81,81358.64,2.4,0.01298,1e-05,2.2727]
[1778093354979,47.81,81358.56,2.4,0.01298,1e-05,2.27266]
[1778093356696,47.81,81368.25,2.4,0.01308,1e-05,2.28823]
[1778093362688,47.81,81373.33,2.4,0.01313,1e-05,2.29597]
[1778093367723,47.81,81371.97,2.4,0.01312,1e-05,2.29404]
[1778093372758,47.81,81367.44,2.4,0.01306,1e-05,2.2852]
[1778093377793,47.81,81367.82,2.4,0.01307,1e-05,2.28613]
[1778093382828,47.81,81365.65,2.4,0.01305,1e-05,2.28302]
[1778093387864,47.81,81355.57,2.4,0.01295,1e-05,2.26741]
[1778093390333,47.81,81353.31,2.4,0.01292,1e-05,2.26393]
[1778093390688,47.81,81353.27,2.4,0.01292,1e-05,2.26396]
[1778093391256,47.81,81353.27,2.4,0.01292,1e-05,2.26396]
[1778093391738,47.81,81349.94,2.4,0.01289,1e-05,2.25822]
[1778093392278,47.81,81349.94,2.4,0.01289,1e-05,2.25822]
[1778093394813,47.81,81338.35,2.4,0.01276,1e-05,2.23955]
[1778093399948,47.81,81337.1,2.4,0.01276,1e-05,2.23849]
[1778093400950,47.81,81337.1,2.4,0.01276,1e-05,2.23849]
[1778093406997,47.82,81331.81,2.4,0.01271,1e-05,2.23129]
[1778093412035,47.82,81332.19,2.4,0.01272,1e-05,2.23285]
[1778093417069,47.83,81335.39,2.4,0.01276,1e-05,2.23865]
[1778093417754,47.83,81335.39,2.4,0.01276,1e-05,2.23865]
[1778093418407,47.83,81335.39,2.4,0.01276,1e-05,2.23865]
[1778093419831,47.82,81335.42,2.4,0.01276,1e-05,2.23815]
[1778093425125,47.83,81330.83,2.4,0.01272,1e-05,2.23207]
[1778093430160,47.83,81331.99,2.4,0.01273,1e-05,2.23468]
[1778093435196,47.83,81310.18,2.4,0.01251,1e-05,2.1998]
[1778093440230,47.84,81308.7,2.4,0.0125,1e-05,2.19861]
[1778093443251,47.84,81291.83,2.4,0.01234,1e-05,2.17338]
[1778093448286,47.85,81289.71,2.4,0.01233,1e-05,2.17142]
[1778093453321,47.85,81292.36,2.4,0.01236,1e-05,2.17676]
[1778093458358,47.86,81292.06,2.4,0.01237,1e-05,2.17753]
[1778093463393,47.86,81289.42,2.4,0.01235,1e-05,2.17469]
[1778093468432,47.87,81300.03,2.4,0.01246,1e-05,2.19212]
[1778093473466,47.87,81305.76,2.4,0.01253,1e-05,2.20194]
[1778093474550,47.87,81306.09,2.4,0.01253,1e-05,2.20265]
[1778093475521,47.87,81309.97,2.4,0.01257,1e-05,2.20815]
[1778093486557,47.85,81309.33,2.4,0.01252,1e-05,2.2016]
[1778093491592,47.84,81311.45,2.4,0.01252,1e-05,2.20058]
[1778093497634,47.82,81308.27,2.4,0.01247,1e-05,2.19278]
[1778093500852,47.82,81301.05,2.4,0.01239,1e-05,2.18075]
[1778093501597,47.82,81298.18,2.4,0.01236,1e-05,2.1759]
[1778093506697,47.81,81317.63,2.4,0.01253,1e-05,2.2031]
[1778093511732,47.8,81324.01,2.4,0.01258,1e-05,2.21049]
[1778093516768,47.79,81322.92,2.4,0.01255,1e-05,2.20628]
[1778093521804,47.78,81336.11,2.4,0.01267,1e-05,2.22426]
[1778093526839,47.76,81341.38,2.4,0.0127,1e-05,2.2298]
[1778093531876,47.75,81361.89,2.4,0.01289,1e-05,2.25921]
[1778093536911,47.74,81364.72,2.4,0.0129,1e-05,2.26066]
[1778093541946,47.73,81364.47,2.4,0.01288,1e-05,2.25726]
[1778093546981,47.71,81354.91,2.4,0.01276,1e-05,2.23926]
[1778093549267,47.71,81355.08,2.4,0.01276,1e-05,2.23897]
[1778093555037,47.7,81357.97,2.4,0.01275,1e-05,2.2377]
[1778093560072,47.68,81357.68,2.4,0.01273,1e-05,2.23446]
[1778093565107,47.67,81357.35,2.4,0.01271,1e-05,2.23117]
[1778093570142,47.66,81361.94,2.4,0.01274,1e-05,2.2356]
[1778093575177,47.65,81369.05,2.4,0.01279,1e-05,2.24396]
[1778093580212,47.64,81380.57,2.4,0.01289,1e-05,2.25927]
[1778093585250,47.62,81393.37,2.4,0.013,1e-05,2.27593]
[1778093590285,47.61,81395.52,2.4,0.013,1e-05,2.27618]
[1778093595320,47.6,81396.52,2.4,0.01299,1e-05,2.27463]
[1778093600355,47.58,81395.47,2.4,0.01296,1e-05,2.26985]
[1778093605390,47.57,81393.45,2.4,0.01292,1e-05,2.26363]
[1778093610426,47.56,81392.4,2.4,0.01289,1e-05,2.25901]
[1778093615461,47.55,81392.33,2.4,0.01286,1e-05,2.25415]
[1778093620496,47.53,81394.5,2.4,0.01286,1e-05,2.25473]
[1778093625532,47.52,81402.17,2.4,0.01292,1e-05,2.26399]
[1778093630567,47.51,81403.11,2.4,0.01291,1e-05,2.26256]
[1778093636609,47.5,81404.06,2.4,0.0129,1e-05,2.26059]
[1778093641644,47.48,81404.14,2.4,0.01288,1e-05,2.25785]
[1778093646679,47.47,81399.9,2.4,0.01282,1e-05,2.24834]
[1778093651717,47.46,81398.52,2.4,0.01279,1e-05,2.24344]
[1778093656752,47.45,81394.92,2.4,0.01273,1e-05,2.23514]
[1778093661787,47.44,81381.2,2.4,0.01258,1e-05,2.21115]
[1778093666822,47.43,81391.64,2.4,0.01267,1e-05,2.22511]
[1778093671857,47.42,81394.4,2.4,0.01267,1e-05,2.22509]
[1778093676892,47.41,81393.72,2.4,0.01265,1e-05,2.22154]
[1778093681927,47.4,81391.89,2.4,0.01261,1e-05,2.21622]
[1778093686962,47.39,81394.24,2.4,0.01262,1e-05,2.21748]
[1778093691997,47.38,81393.99,2.4,0.0126,1e-05,2.21465]
[1778093697032,47.37,81395.24,2.4,0.0126,1e-05,2.2142]
[1778093702069,47.36,81400.28,2.4,0.01263,1e-05,2.21968]
[1778093707104,47.35,81396.25,2.4,0.01258,1e-05,2.21099]
[1778093712139,47.34,81395.39,2.4,0.01255,1e-05,2.20732]
[1778093717174,47.33,81395.35,2.4,0.01254,1e-05,2.20495]
[1778093722209,47.32,81395.96,2.4,0.01253,1e-05,2.20363]
[1778093727244,47.31,81395.95,2.4,0.01251,1e-05,2.20136]
[1778093732279,47.3,81391.65,2.4,0.01245,1e-05,2.19064]
[1778093737314,47.29,81395.98,2.4,0.01247,1e-05,2.19526]
[1778093742349,47.28,81397.46,2.4,0.01248,1e-05,2.19541]
[1778093747384,47.27,81396.11,2.4,0.01245,1e-05,2.19072]
[1778093752419,47.26,81398.06,2.4,0.01245,1e-05,2.19163]
[1778093757454,47.25,81398.19,2.4,0.01244,1e-05,2.18971]
[1778093762489,47.24,81397.49,2.4,0.01242,1e-05,2.1865]
[1778093767525,47.24,81394.97,2.4,0.01238,1e-05,2.18053]
[1778093772560,47.23,81378.97,2.4,0.01221,1e-05,2.15394]
[1778093777595,47.22,81379.96,2.4,0.01221,1e-05,2.15367]
[1778093782630,47.21,81387.25,2.4,0.01227,1e-05,2.16307]
[1778093787665,47.2,81388.29,2.4,0.01226,1e-05,2.1628]
[1778093792700,47.2,81394.74,2.4,0.01231,1e-05,2.16907]
[1778093797735,47.19,81402.5,2.4,0.01237,1e-05,2.1791]
[1778093802770,47.18,81404.34,2.4,0.01237,1e-05,2.17994]
[1778093807805,47.17,81403.13,2.4,0.01235,1e-05,2.17606]
[1778093812843,47.16,81416.47,2.4,0.01247,1e-05,2.19478]
[1778093817878,47.15,81418.05,2.4,0.01247,1e-05,2.19509]
[1778093822913,47.14,81405.88,2.4,0.01234,1e-05,2.17408]
[1778093827949,47.14,81405.04,2.4,0.01232,1e-05,2.17085]
[1778093832986,47.13,81403.05,2.4,0.01228,1e-05,2.16587]
[1778093838023,47.12,81402.93,2.4,0.01227,1e-05,2.16383]
[1778093843058,47.11,81403.1,2.4,0.01226,1e-05,2.16226]
[1778093849101,47.1,81405.42,2.4,0.01227,1e-05,2.16366]
[1778093854136,47.1,81404.79,2.4,0.01224,1e-05,2.15908]
[1778093859171,47.09,81405.94,2.4,0.01224,1e-05,2.15905]
[1778093864206,47.08,81405.45,2.4,0.01222,1e-05,2.1565]
[1778093869241,47.07,81402.32,2.4,0.01218,1e-05,2.14991]
[1778093874276,47.07,81402.28,2.4,0.01217,1e-05,2.14813]
[1778093879311,47.06,81400.22,2.4,0.01214,1e-05,2.14329]
[1778093884347,47.05,81390.83,2.4,0.01204,1e-05,2.12732]
[1778093889382,47.05,81386.74,2.4,0.01199,1e-05,2.11964]
[1778093894417,47.04,81386.16,2.4,0.01197,1e-05,2.11735]
[1778093899452,47.03,81386.94,2.4,0.01197,1e-05,2.11713]
[1778093904487,47.03,81385.13,2.4,0.01194,1e-05,2.11298]
[1778093906501,47.03,81361.29,2.4,0.01171,1e-05,2.07644]
[1778093911536,47.02,81361.07,2.4,0.01169,1e-05,2.07328]
[1778093918585,47.01,81361.62,2.4,0.01168,1e-05,2.07245]
[1778093924627,47.01,81361.61,2.4,0.01168,1e-05,2.07121]
[1778093931676,47.0,81362.06,2.4,0.01167,1e-05,2.07045]
[1778093936711,47.0,81361.99,2.4,0.01166,1e-05,2.06933]
[1778093941746,46.99,81362.36,2.4,0.01166,1e-05,2.06888]
[1778093946784,46.99,81363.44,2.4,0.01167,1e-05,2.06948]
[1778093952826,46.98,81362.33,2.4,0.01165,1e-05,2.06662]
[1778093957861,46.98,81359.68,2.4,0.01162,1e-05,2.06171]
[1778093966924,46.97,81358.7,2.4,0.01159,1e-05,2.05853]
[1778093971959,46.97,81345.07,2.4,0.01145,1e-05,2.03575]
[1778093976994,46.97,81344.81,2.4,0.01144,1e-05,2.03465]
[1778093982031,46.96,81344.65,2.4,0.01144,1e-05,2.03372]
[1778093987066,46.96,81344.97,2.4,0.01144,1e-05,2.03349]
[1778093992101,46.96,81346.03,2.4,0.01144,1e-05,2.03435]
[1778093997136,46.95,81346.28,2.4,0.01144,1e-05,2.034]
[1778094002172,46.95,81349.81,2.4,0.01147,1e-05,2.03852]
[1778094008214,46.95,81351.82,2.4,0.01148,1e-05,2.04057]
[1778094013249,46.94,81354.1,2.4,0.0115,1e-05,2.04319]
[1778094018284,46.94,81358.39,2.4,0.01153,1e-05,2.04875]
[1778094023322,46.94,81360.71,2.4,0.01155,1e-05,2.05134]
[1778094029364,46.93,81362.19,2.4,0.01156,1e-05,2.0525]
[1778094034399,46.93,81360.01,2.4,0.01152,1e-05,2.04665]
[1778094039434,46.92,81364.03,2.4,0.01155,1e-05,2.05179]
[1778094044470,46.92,81367.62,2.4,0.01158,1e-05,2.05627]
[1778094049505,46.92,81367.42,2.4,0.01157,1e-05,2.05507]
[1778094054540,46.91,81375.91,2.4,0.01165,1e-05,2.06679]
[1778094059575,46.91,81369.86,2.4,0.01159,1e-05,2.05678]
[1778094063603,46.9,81350.07,2.4,0.01139,1e-05,2.02672]
[1778094068638,46.9,81346.45,2.4,0.01136,1e-05,2.02078]
[1778094073678,46.9,81344.01,2.4,0.01133,1e-05,2.01664]
[1778094078714,46.9,81343.43,2.4,0.01132,1e-05,2.01515]
[1778094083749,46.89,81342.58,2.4,0.01131,1e-05,2.01338]
[1778094088784,46.89,81345.88,2.4,0.01134,1e-05,2.01768]
[1778094093819,46.89,81343.6,2.4,0.0113,1e-05,2.01207]
[1778094099861,46.89,81343.72,2.4,0.0113,1e-05,2.01164]
[1778094104896,46.88,81343.81,2.4,0.0113,1e-05,2.01127]
[1778094110938,46.88,81344.89,2.4,0.0113,1e-05,2.01225]
[1778094115973,46.88,81346.15,2.4,0.01131,1e-05,2.01359]
[1778094121013,46.88,81353.33,2.4,0.01137,1e-05,2.02359]
[1778094124034,46.87,81370.6,2.4,0.01153,1e-05,2.04876]
[1778094129076,46.87,81364.67,2.4,0.01147,1e-05,2.03911]
[1778094134111,46.87,81363.73,2.4,0.01146,1e-05,2.03698]
[1778094139146,46.86,81365.52,2.4,0.01147,1e-05,2.03888]
[1778094145188,46.86,81354.62,2.4,0.01136,1e-05,2.02195]
[1778094150223,46.86,81363.19,2.4,0.01144,1e-05,2.03402]
[1778094155258,46.86,81363.67,2.4,0.01143,1e-05,2.0323]
[1778094160293,46.85,81363.49,2.4,0.01143,1e-05,2.03136]
[1778094168349,46.85,81361.83,2.4,0.0114,1e-05,2.02782]
[1778094173384,46.85,81361.59,2.4,0.0114,1e-05,2.02682]
[1778094178419,46.84,81363.06,2.4,0.01141,1e-05,2.02835]
[1778094183454,46.84,81368.32,2.4,0.01145,1e-05,2.03547]
[1778094188489,46.84,81367.62,2.4,0.01144,1e-05,2.03375]
[1778094193524,46.83,81368.34,2.4,0.01144,1e-05,2.03414]
[1778094197554,46.83,81385.79,2.4,0.0116,1e-05,2.05957]
[1778094202590,46.83,81388.81,2.4,0.01163,1e-05,2.06318]
[1778094207625,46.82,81398.06,2.4,0.01171,1e-05,2.0761]
[1778094212660,46.82,81408.24,2.4,0.01179,1e-05,2.08857]
[1778094217695,46.81,81406.53,2.4,0.01177,1e-05,2.08484]
[1778094222730,46.81,81408.87,2.4,0.01178,1e-05,2.08725]
[1778094227766,46.8,81409.28,2.4,0.01178,1e-05,2.08676]
[1778094232801,46.8,81409.78,2.4,0.01178,1e-05,2.08641]
[1778094237836,46.79,81397.99,2.4,0.01166,1e-05,2.06757]
[1778094242871,46.79,81399.17,2.4,0.01166,1e-05,2.06843]
[1778094247906,46.79,81408.44,2.4,0.01174,1e-05,2.0814]
[1778094252954,46.78,81415.8,2.4,0.01181,1e-05,2.09124]
[1778094257991,46.78,81411.04,2.4,0.01175,1e-05,2.08291]
[1778094263028,46.77,81411.81,2.4,0.01175,1e-05,2.08301]
[1778094268063,46.77,81408.81,2.4,0.01172,1e-05,2.07746]
[1778094273098,46.76,81407.59,2.4,0.01169,1e-05,2.07287]
[1778094278134,46.76,81406.83,2.4,0.01168,1e-05,2.07079]
[1778094283169,46.75,81399.04,2.4,0.0116,1e-05,2.0582]
[1778094286190,46.75,81373.28,2.4,0.01135,1e-05,2.0195]
[1778094291225,46.75,81372.12,2.4,0.01134,1e-05,2.01735]
[1778094294247,46.75,81350.79,2.4,0.01114,1e-05,1.98589]
[1778094299282,46.75,81343.46,2.4,0.01107,1e-05,1.9751]
[1778094304317,46.75,81328.31,2.4,0.01093,1e-05,1.95322]
[1778094309353,46.75,81324.73,2.4,0.0109,1e-05,1.94822]
[1778094315395,46.75,81323.78,2.4,0.01089,1e-05,1.94707]
[1778094320430,46.75,81325.04,2.4,0.0109,1e-05,1.94903]
[1778094325465,46.75,81324.7,2.4,0.0109,1e-05,1.94868]
[1778094331251,46.75,81333.75,2.4,0.01098,1e-05,1.96177]
[1778094336748,46.75,81334.38,2.4,0.01098,1e-05,1.96103]
[1778094342588,46.75,81346.95,2.4,0.0111,1e-05,1.97909]
[1778094347623,46.75,81346.39,2.4,0.01109,1e-05,1.97814]
[1778094352661,46.75,81348.84,2.4,0.01111,1e-05,1.98157]
[1778094357696,46.75,81355.62,2.4,0.01117,1e-05,1.99128]
[1778094362735,46.75,81355.87,2.4,0.01117,1e-05,1.99139]
[1778094367766,46.75,81354.98,2.4,0.01116,1e-05,1.98985]
[1778094372801,46.75,81363.85,2.4,0.01124,1e-05,2.00253]
[1778094377836,46.74,81372.75,2.4,0.01132,1e-05,2.01521]
[1778094382871,46.74,81370.21,2.4,0.0113,1e-05,2.01098]
[1778094387909,46.74,81372.59,2.4,0.01132,1e-05,2.01407]
[1778094393949,46.74,81372.71,2.4,0.01131,1e-05,2.01196]
[1778094398984,46.74,81369.74,2.4,0.01127,1e-05,2.00715]
[1778094404019,46.73,81358.84,2.4,0.01117,1e-05,1.99085]
[1778094409055,46.73,81344.38,2.4,0.01104,1e-05,1.96963]
[1778094414092,46.73,81358.83,2.4,0.01117,1e-05,1.99044]
[1778094419125,46.73,81372.02,2.4,0.01129,1e-05,2.00938]
[1778094424160,46.73,81370.83,2.4,0.01127,1e-05,2.00718]
[1778094429195,46.73,81372.38,2.4,0.01129,1e-05,2.00902]
[1778094434230,46.73,81357.72,2.4,0.01115,1e-05,1.98718]
[1778094439265,46.72,81362.22,2.4,0.01119,1e-05,1.99345]
[1778094444300,46.72,81360.88,2.4,0.01117,1e-05,1.99119]
[1778094449337,46.72,81353.95,2.4,0.01111,1e-05,1.98086]
[1778094454373,46.72,81353.79,2.4,0.0111,1e-05,1.97874]
[1778094459409,46.72,81355.5,2.4,0.01111,1e-05,1.98107]
[1778094464444,46.72,81357.85,2.4,0.01113,1e-05,1.98431]
[1778094469479,46.72,81355.47,2.4,0.01111,1e-05,1.98065]
[1778094474514,46.72,81355.78,2.4,0.01111,1e-05,1.98093]
[1778094479549,46.72,81343.7,2.4,0.011,1e-05,1.96335]
[1778094484584,46.72,81326.87,2.4,0.01085,1e-05,1.9392]
[1778094489623,46.72,81318.31,2.4,0.01077,1e-05,1.92729]
[1778094494657,46.72,81318.31,2.4,0.01077,1e-05,1.92761]
[1778094499692,46.72,81316.51,2.4,0.01076,1e-05,1.92538]
[1778094504729,46.72,81300.29,2.4,0.01062,1e-05,1.90281]
[1778094509764,46.73,81311.36,2.4,0.01072,1e-05,1.91895]
[1778094514799,46.73,81302.7,2.4,0.01063,1e-05,1.90545]
[1778094519836,46.73,81297.82,2.4,0.01059,1e-05,1.89913]
[1778094524869,46.73,81292.7,2.4,0.01055,1e-05,1.89251]
[1778094529904,46.74,81280.89,2.4,0.01045,1e-05,1.8767]
[1778094534940,46.74,81276.95,2.4,0.01042,1e-05,1.87198]
[1778094539975,46.74,81265.73,2.4,0.01033,1e-05,1.85731]
[1778094545011,46.75,81278.69,2.4,0.01045,1e-05,1.87614]
[1778094550046,46.75,81278.37,2.4,0.01045,1e-05,1.87645]
[1778094555081,46.75,81284.4,2.4,0.01051,1e-05,1.88558]
[1778094560116,46.76,81291.5,2.4,0.01058,1e-05,1.89615]
[1778094565151,46.76,81302.15,2.4,0.01067,1e-05,1.91166]
[1778094570186,46.76,81298.84,2.4,0.01065,1e-05,1.90742]
[1778094575221,46.76,81302.65,2.4,0.01068,1e-05,1.91158]
[1778094581263,46.77,81303.25,2.4,0.01068,1e-05,1.91302]
[1778094586298,46.77,81316.33,2.4,0.0108,1e-05,1.93186]
[1778094591333,46.77,81325.11,2.4,0.01088,1e-05,1.94453]
[1778094596368,46.77,81325.13,2.4,0.01088,1e-05,1.94464]
[1778094601405,46.77,81319.84,2.4,0.01084,1e-05,1.93715]
[1778094606440,46.77,81308.31,2.4,0.01073,1e-05,1.92099]
[1778094611475,46.77,81304.91,2.4,0.01071,1e-05,1.91647]
[1778094616510,46.77,81297.28,2.4,0.01064,1e-05,1.90607]
[1778094621545,46.78,81296.9,2.4,0.01064,1e-05,1.90598]
[1778094626580,46.78,81288.62,2.4,0.01057,1e-05,1.89481]
[1778094631615,46.78,81289.41,2.4,0.01057,1e-05,1.89482]
[1778094636650,46.78,81290.11,2.4,0.01058,1e-05,1.89637]
[1778094641685,46.79,81290.43,2.4,0.01059,1e-05,1.89739]
[1778094647728,46.79,81291.16,2.4,0.0106,1e-05,1.89908]
[1778094652763,46.79,81278.79,2.4,0.01049,1e-05,1.88241]
[1778094658806,46.79,81280.73,2.4,0.01052,1e-05,1.88591]
[1778094663840,46.8,81274.95,2.4,0.01047,1e-05,1.87852]
[1778094668875,46.8,81276.17,2.4,0.01048,1e-05,1.88093]
[1778094673910,46.8,81277.88,2.4,0.0105,1e-05,1.88397]
[1778094678945,46.81,81278.17,2.4,0.01051,1e-05,1.885]
[1778094681954,46.81,81278.05,2.4,0.01051,1e-05,1.88508]
[1778094687002,46.81,81273.24,2.4,0.01047,1e-05,1.87914]
[1778094692036,46.81,81274.05,2.4,0.01048,1e-05,1.87928]
[1778094697071,46.82,81273.18,2.4,0.01047,1e-05,1.87873]
[1778094702106,46.82,81262.23,2.4,0.01038,1e-05,1.86424]
[1778094707141,46.82,81262.54,2.4,0.01039,1e-05,1.86543]
[1778094712176,46.83,81251.87,2.4,0.0103,1e-05,1.85153]
[1778094718218,46.83,81255.76,2.4,0.01034,1e-05,1.8579]
[1778094723253,46.84,81251.62,2.4,0.01031,1e-05,1.85306]
[1778094728288,46.84,81250.12,2.4,0.0103,1e-05,1.85183]
[1778094733325,46.84,81250.66,2.4,0.01031,1e-05,1.85343]
[1778094738360,46.85,81248.94,2.4,0.0103,1e-05,1.85191]
[1778094743395,46.85,81246.16,2.4,0.01029,1e-05,1.84897]
[1778094748431,46.86,81247.22,2.4,0.0103,1e-05,1.85148]
[1778094753471,46.86,81245.06,2.4,0.01028,1e-05,1.84775]
[1778094755480,46.86,81224.27,2.4,0.01011,1e-05,1.8198]
[1778094760515,46.87,81224.11,2.4,0.01011,1e-05,1.82073]
[1778094765550,46.87,81223.68,2.4,0.01011,1e-05,1.82128]
[1778094768571,46.88,81206.76,2.4,0.00998,1e-05,1.79915]
[1778094773606,46.88,81205.73,2.4,0.00998,1e-05,1.79908]
[1778094778641,46.89,81205.84,2.4,0.00999,1e-05,1.80052]
[1778094783676,46.9,81204.41,2.4,0.00998,1e-05,1.79987]
[1778094788712,46.9,81203.1,2.4,0.00998,1e-05,1.7994]
[1778094793747,46.91,81205.78,2.4,0.01001,1e-05,1.80426]
[1778094798782,46.91,81218.48,2.4,0.01012,1e-05,1.82256]
[1778094803817,46.92,81227.19,2.4,0.0102,1e-05,1.83545]
[1778094808852,46.92,81226.5,2.4,0.0102,1e-05,1.83548]
[1778094813887,46.93,81224.69,2.4,0.01019,1e-05,1.83237]
[1778094817596,46.93,81231.39,2.4,0.01025,1e-05,1.84191]
[1778094822950,46.94,81231.97,2.4,0.01026,1e-05,1.84399]
[1778094827989,46.94,81231.87,2.4,0.01026,1e-05,1.84477]
[1778094833023,46.94,81224.81,2.4,0.01021,1e-05,1.8361]
[1778094838058,46.95,81223.87,2.4,0.01021,1e-05,1.83582]
[1778094843093,46.95,81222.56,2.4,0.0102,1e-05,1.83504]
[1778094847519,46.96,81222.36,2.4,0.01021,1e-05,1.83537]
[1778094854171,46.96,81227.37,2.4,0.01026,1e-05,1.84375]
[1778094860212,46.97,81225.82,2.4,0.01025,1e-05,1.84275]
[1778094865247,46.97,81227.31,2.4,0.01027,1e-05,1.84574]
[1778094870283,46.98,81227.79,2.4,0.01028,1e-05,1.84731]
[1778094875325,46.98,81237.0,2.4,0.01036,1e-05,1.85917]
[1778094881367,46.99,81245.58,2.4,0.01044,1e-05,1.87188]
[1778094885966,46.99,81247.22,2.4,0.01046,1e-05,1.87468]
[1778094891437,46.99,81241.37,2.4,0.01041,1e-05,1.86737]
[1778094896472,46.99,81240.72,2.4,0.01041,1e-05,1.86717]
[1778094901508,47.0,81234.82,2.4,0.01036,1e-05,1.85971]
[1778094906544,47.0,81242.89,2.4,0.01044,1e-05,1.87158]
[1778094911579,47.0,81240.89,2.4,0.01042,1e-05,1.86955]
[1778094916614,47.01,81236.37,2.4,0.01039,1e-05,1.86394]
[1778094921649,47.01,81231.92,2.4,0.01035,1e-05,1.85852]
[1778094926684,47.01,81219.42,2.4,0.01025,1e-05,1.84212]
[1778094931721,47.02,81203.58,2.4,0.01011,1e-05,1.81988]
[1778094936756,47.02,81198.46,2.4,0.01008,1e-05,1.81405]
[1778094941791,47.03,81192.12,2.4,0.01003,1e-05,1.80669]
[1778094945940,47.03,81194.24,2.4,0.01005,1e-05,1.81025]
[1778094948847,47.04,81216.48,2.4,0.01025,1e-05,1.84121]
[1778094953882,47.04,81216.83,2.4,0.01026,1e-05,1.84256]
[1778094958917,47.04,81217.0,2.4,0.01026,1e-05,1.84365]
[1778094963952,47.05,81216.29,2.4,0.01026,1e-05,1.84354]
[1778094968989,47.05,81216.72,2.4,0.01027,1e-05,1.84497]
[1778094974024,47.06,81226.61,2.4,0.01036,1e-05,1.85934]
[1778094975779,47.06,81230.32,2.4,0.01039,1e-05,1.86458]
[1778094975969,47.06,81230.32,2.4,0.01039,1e-05,1.86458]
[1778094979298,47.06,81214.69,2.4,0.01026,1e-05,1.84376]
[1778094985102,47.06,81216.64,2.4,0.01029,1e-05,1.84743]
[1778094990137,47.07,81217.02,2.4,0.0103,1e-05,1.84876]
[1778094994681,47.07,81216.32,2.4,0.01028,1e-05,1.84665]
[1778094996180,47.07,81233.81,2.4,0.01044,1e-05,1.87115]
[1778095001215,47.08,81237.98,2.4,0.01048,1e-05,1.87751]
[1778095006145,47.08,81239.4,2.4,0.01049,1e-05,1.87991]
[1778095009296,47.08,81238.92,2.4,0.01049,1e-05,1.87956]
[1778095015313,47.08,81246.64,2.4,0.01056,1e-05,1.8909]
[1778095018861,47.08,81246.53,2.4,0.01056,1e-05,1.89082]
[1778095024377,47.08,81247.74,2.4,0.01058,1e-05,1.89311]
[1778095029413,47.09,81248.31,2.4,0.01058,1e-05,1.89424]
[1778095034448,47.09,81248.19,2.4,0.01058,1e-05,1.89441]
[1778095039483,47.09,81251.22,2.4,0.01061,1e-05,1.89896]
[1778095044518,47.09,81251.25,2.4,0.01062,1e-05,1.89929]
[1778095050560,47.09,81254.9,2.4,0.01065,1e-05,1.90474]
[1778095055595,47.09,81240.33,2.4,0.01052,1e-05,1.88308]
[1778095060631,47.1,81240.69,2.4,0.01052,1e-05,1.88403]
[1778095065666,47.1,81229.3,2.4,0.01043,1e-05,1.86878]
[1778095066835,47.1,81229.3,2.4,0.01043,1e-05,1.86878]
[1778095068744,47.1,81242.92,2.4,0.01055,1e-05,1.888]
[1778095069627,47.1,81241.48,2.4,0.01053,1e-05,1.88608]
[1778095074732,47.1,81243.32,2.4,0.01055,1e-05,1.88908]
[1778095079767,47.1,81244.61,2.4,0.01057,1e-05,1.89128]
[1778095084802,47.11,81244.08,2.4,0.01057,1e-05,1.89102]
[1778095090844,47.11,81241.83,2.4,0.01055,1e-05,1.88838]
[1778095095879,47.11,81244.66,2.4,0.01058,1e-05,1.8927]
[1778095100914,47.11,81244.79,2.4,0.01058,1e-05,1.89326]
[1778095105949,47.11,81237.0,2.4,0.01051,1e-05,1.88279]
[1778095110984,47.12,81247.19,2.4,0.01061,1e-05,1.89736]
[1778095116019,47.12,81255.2,2.4,0.01067,1e-05,1.90718]
[1778095118309,47.12,81255.17,2.4,0.01067,1e-05,1.90724]
[1778095124075,47.12,81245.46,2.4,0.01059,1e-05,1.89405]
[1778095129110,47.12,81247.41,2.4,0.01061,1e-05,1.89714]
[1778095134147,47.12,81262.22,2.4,0.01074,1e-05,1.91816]
[1778095139182,47.12,81261.65,2.4,0.01073,1e-05,1.91752]
[1778095142726,47.12,81259.55,2.4,0.01072,1e-05,1.91468]
[1778095144401,47.12,81269.91,2.4,0.01081,1e-05,1.92935]
[1778095150933,47.12,81269.6,2.4,0.01081,1e-05,1.92899]
[1778095152175,47.12,81269.61,2.4,0.01081,1e-05,1.92904]
[1778095157308,47.12,81274.23,2.4,0.01085,1e-05,1.93562]
[1778095162344,47.12,81275.25,2.4,0.01086,1e-05,1.9371]
[1778095167379,47.12,81276.86,2.4,0.01087,1e-05,1.93939]
[1778095172414,47.12,81270.71,2.4,0.01081,1e-05,1.92905]
[1778095177449,47.13,81274.63,2.4,0.01084,1e-05,1.93466]
[1778095182485,47.13,81274.64,2.4,0.01085,1e-05,1.93472]
[1778095186513,47.13,81292.81,2.4,0.01101,1e-05,1.96056]
[1778095191548,47.12,81294.28,2.4,0.01102,1e-05,1.96246]
[1778095193714,47.12,81294.4,2.4,0.01102,1e-05,1.96259]
[1778095193717,47.12,81294.4,2.4,0.01102,1e-05,1.96259]
[1778095199910,47.12,81304.99,2.4,0.01112,1e-05,1.97748]
[1778095205646,47.12,81309.14,2.4,0.01115,1e-05,1.98294]
[1778095206287,47.12,81309.14,2.4,0.01115,1e-05,1.98294]
[1778095211689,47.12,81308.79,2.4,0.01114,1e-05,1.98197]
[1778095216724,47.12,81308.86,2.4,0.01114,1e-05,1.98171]
[1778095221759,47.11,81308.96,2.4,0.01114,1e-05,1.98149]
[1778095222944,47.11,81308.96,2.4,0.01114,1e-05,1.98149]
[1778095228808,47.11,81319.96,2.4,0.01124,1e-05,1.99681]
[1778095229313,47.11,81319.96,2.4,0.01124,1e-05,1.99681]
[1778095234104,47.11,81319.31,2.4,0.01122,1e-05,1.99374]
[1778095239886,47.11,81302.64,2.4,0.01106,1e-05,1.96899]
[1778095240326,47.11,81302.64,2.4,0.01106,1e-05,1.96899]
[1778095245929,47.11,81301.61,2.4,0.01105,1e-05,1.9672]
[1778095252979,47.1,81303.48,2.4,0.01107,1e-05,1.96957]
[1778095258014,47.1,81302.09,2.4,0.01105,1e-05,1.9673]
[1778095263049,47.1,81302.76,2.4,0.01106,1e-05,1.96805]
[1778095268084,47.1,81302.76,2.4,0.01106,1e-05,1.96782]
[1778095273120,47.1,81301.55,2.4,0.01104,1e-05,1.96585]
[1778095278155,47.1,81302.32,2.4,0.01105,1e-05,1.96674]
[1778095283190,47.1,81302.5,2.4,0.01105,1e-05,1.96677]
[1778095289232,47.1,81310.93,2.4,0.01112,1e-05,1.97863]
[1778095294267,47.1,81315.44,2.4,0.01115,1e-05,1.98306]
[1778095299302,47.09,81317.03,2.4,0.01117,1e-05,1.985]
[1778095304337,47.09,81319.92,2.4,0.01119,1e-05,1.98878]
[1778095310379,47.09,81317.41,2.4,0.01116,1e-05,1.98466]
[1778095315414,47.09,81319.16,2.4,0.01118,1e-05,1.98681]
[1778095320449,47.09,81326.61,2.4,0.01124,1e-05,1.99719]
[1778095325486,47.08,81327.7,2.4,0.01125,1e-05,1.9983]
[1778095330520,47.08,81332.08,2.4,0.01129,1e-05,2.00418]
[1778095335555,47.08,81342.57,2.4,0.01138,1e-05,2.01892]
[1778095340590,47.08,81350.32,2.4,0.01145,1e-05,2.02957]
[1778095345625,47.07,81360.32,2.4,0.01154,1e-05,2.04348]
[1778095350660,47.07,81372.08,2.4,0.01164,1e-05,2.05997]
[1778095355696,47.06,81373.29,2.4,0.01164,1e-05,2.05894]
[1778095360732,47.06,81379.37,2.4,0.01169,1e-05,2.06692]
[1778095365767,47.05,81381.13,2.4,0.0117,1e-05,2.06842]
[1778095370805,47.05,81372.73,2.4,0.01161,1e-05,2.05482]
[1778095375841,47.04,81372.19,2.4,0.0116,1e-05,2.05301]
[1778095380876,47.04,81370.85,2.4,0.01158,1e-05,2.05005]
[1778095385911,47.04,81364.54,2.4,0.01152,1e-05,2.03979]
[1778095390946,47.03,81364.11,2.4,0.01151,1e-05,2.03832]
[1778095395981,47.03,81353.27,2.4,0.0114,1e-05,2.02152]
[1778095401019,47.03,81353.74,2.4,0.0114,1e-05,2.02156]
[1778095406054,47.02,81354.07,2.4,0.0114,1e-05,2.02135]
[1778095411089,47.02,81350.41,2.4,0.01135,1e-05,2.01358]
[1778095416124,47.02,81351.13,2.4,0.01135,1e-05,2.01392]
[1778095421159,47.01,81337.89,2.4,0.01123,1e-05,1.99409]
[1778095427202,47.01,81338.89,2.4,0.01123,1e-05,1.99503]
[1778095432236,47.01,81337.15,2.4,0.01121,1e-05,1.99208]
[1778095435328,47.01,81338.03,2.4,0.01122,1e-05,1.99319]
[1778095437179,47.01,81338.1,2.4,0.01122,1e-05,1.99321]
[1778095442306,47.01,81334.95,2.4,0.01119,1e-05,1.98803]
[1778095445327,47.01,81316.83,2.4,0.01102,1e-05,1.96168]
[1778095450362,47.01,81316.1,2.4,0.01101,1e-05,1.96049]
[1778095455398,47.0,81308.87,2.4,0.01095,1e-05,1.95003]
[1778095460433,47.0,81308.17,2.4,0.01094,1e-05,1.949]
[1778095465468,47.0,81294.97,2.4,0.01082,1e-05,1.93025]
[1778095470503,47.01,81294.87,2.4,0.01082,1e-05,1.93025]
[1778095475540,47.01,81298.31,2.4,0.01084,1e-05,1.9336]
[1778095475914,47.01,81298.31,2.4,0.01084,1e-05,1.9336]
[1778095477328,47.01,81307.93,2.4,0.01093,1e-05,1.94733]
[1778095482587,47.01,81307.08,2.4,0.01092,1e-05,1.94614]
[1778095488631,47.01,81307.4,2.4,0.01093,1e-05,1.94661]
[1778095493667,47.01,81306.51,2.4,0.01092,1e-05,1.94534]
[1778095498707,47.01,81300.19,2.4,0.01086,1e-05,1.93637]
[1778095503740,47.01,81296.41,2.4,0.01083,1e-05,1.93112]
[1778095508775,47.01,81292.3,2.4,0.01079,1e-05,1.92544]
[1778095511061,47.01,81292.61,2.4,0.01079,1e-05,1.92591]
[1778095512406,47.01,81291.35,2.4,0.01078,1e-05,1.92416]
[1778095516344,47.01,81291.67,2.4,0.01079,1e-05,1.92478]
[1778095517838,47.01,81269.75,2.4,0.01059,1e-05,1.89405]
[1778095518929,47.01,81269.75,2.4,0.01059,1e-05,1.89405]
[1778095524889,47.01,81254.56,2.4,0.01046,1e-05,1.87371]
[1778095527048,47.01,81255.32,2.4,0.01047,1e-05,1.87488]
[1778095529018,47.01,81268.72,2.4,0.01059,1e-05,1.89376]
[1778095534960,47.02,81271.05,2.4,0.01061,1e-05,1.89592]
[1778095539995,47.02,81271.32,2.4,0.01061,1e-05,1.89672]
[1778095545031,47.02,81273.23,2.4,0.01063,1e-05,1.89981]
[1778095550066,47.02,81274.37,2.4,0.01064,1e-05,1.90178]
[1778095555101,47.02,81272.84,2.4,0.01063,1e-05,1.9]
[1778095561143,47.03,81272.68,2.4,0.01063,1e-05,1.90021]
[1778095566179,47.03,81268.72,2.4,0.0106,1e-05,1.89505]
[1778095571214,47.03,81270.79,2.4,0.01062,1e-05,1.89835]
[1778095576249,47.03,81264.82,2.4,0.01057,1e-05,1.89041]
[1778095581284,47.03,81265.06,2.4,0.01058,1e-05,1.8912]
[1778095585312,47.04,81247.21,2.4,0.01042,1e-05,1.86689]
[1778095589340,47.04,81228.91,2.4,0.01027,1e-05,1.84236]
[1778095592269,47.04,81230.2,2.4,0.01027,1e-05,1.84283]
[1778095593024,47.04,81238.38,2.4,0.01035,1e-05,1.85421]
[1778095598405,47.05,81231.28,2.4,0.01029,1e-05,1.84538]
[1778095603440,47.05,81244.85,2.4,0.01041,1e-05,1.86481]
[1778095608476,47.05,81251.2,2.4,0.01047,1e-05,1.87424]
[1778095613514,47.05,81255.13,2.4,0.01051,1e-05,1.88021]
[1778095618549,47.06,81268.54,2.4,0.01063,1e-05,1.89935]
[1778095623584,47.06,81267.26,2.4,0.01062,1e-05,1.8979]
[1778095628620,47.06,81267.43,2.4,0.01062,1e-05,1.89847]
[1778095633654,47.06,81270.61,2.4,0.01065,1e-05,1.90322]
[1778095638690,47.06,81273.08,2.4,0.01068,1e-05,1.90696]
[1778095643724,47.06,81271.68,2.4,0.01067,1e-05,1.90524]
[1778095649594,47.06,81270.66,2.4,0.01066,1e-05,1.90392]
[1778095654801,47.07,81256.91,2.4,0.01053,1e-05,1.88367]
[1778095659837,47.07,81258.21,2.4,0.01055,1e-05,1.88593]
[1778095664872,47.07,81270.77,2.4,0.01066,1e-05,1.90383]
[1778095669907,47.07,81270.12,2.4,0.01066,1e-05,1.90321]
[1778095674942,47.07,81269.49,2.4,0.01065,1e-05,1.90263]
[1778095679977,47.07,81268.81,2.4,0.01065,1e-05,1.90199]
[1778095685012,47.08,81268.93,2.4,0.01065,1e-05,1.90249]
[1778095690047,47.08,81269.02,2.4,0.01065,1e-05,1.90294]
[1778095695082,47.08,81266.72,2.4,0.01064,1e-05,1.90008]
[1778095700118,47.08,81268.31,2.4,0.01065,1e-05,1.90266]
[1778095705153,47.08,81270.44,2.4,0.01067,1e-05,1.90598]
[1778095710188,47.08,81273.52,2.4,0.0107,1e-05,1.91058]
[1778095716230,47.09,81273.2,2.4,0.01069,1e-05,1.90877]
[1778095721265,47.09,81276.43,2.4,0.01072,1e-05,1.91354]
[1778095726300,47.09,81276.47,2.4,0.01073,1e-05,1.91381]
[1778095731335,47.09,81277.45,2.4,0.01074,1e-05,1.91538]
[1778095733784,47.09,81278.15,2.4,0.01074,1e-05,1.9164]
[1778095736045,47.09,81282.76,2.4,0.01078,1e-05,1.92301]
[1778095741405,47.09,81282.99,2.4,0.01079,1e-05,1.92346]
[1778095746440,47.09,81298.74,2.4,0.01093,1e-05,1.94589]
[1778095751475,47.09,81298.18,2.4,0.01092,1e-05,1.94499]
[1778095757517,47.09,81299.53,2.4,0.01093,1e-05,1.94681]
[1778095762552,47.09,81310.87,2.4,0.01104,1e-05,1.96291]
[1778095767587,47.09,81311.5,2.4,0.01104,1e-05,1.96358]
[1778095769630,47.09,81312.34,2.4,0.01105,1e-05,1.96474]
[1778095775643,47.09,81326.57,2.4,0.01117,1e-05,1.98308]
[1778095780678,47.08,81324.25,2.4,0.01114,1e-05,1.97933]
[1778095786721,47.08,81324.03,2.4,0.01114,1e-05,1.97858]
[1778095791756,47.08,81318.6,2.4,0.01109,1e-05,1.97045]
[1778095796792,47.08,81317.95,2.4,0.01108,1e-05,1.96924]
[1778095801832,47.08,81308.97,2.4,0.01099,1e-05,1.95609]
[1778095806868,47.08,81311.98,2.4,0.01102,1e-05,1.96025]
[1778095811903,47.08,81310.05,2.4,0.011,1e-05,1.95732]
[1778095817945,47.08,81309.94,2.4,0.011,1e-05,1.957]
[1778095822980,47.07,81302.76,2.4,0.01093,1e-05,1.9466]
[1778095830031,47.07,81306.02,2.4,0.01096,1e-05,1.95119]
[1778095836073,47.07,81310.21,2.4,0.01099,1e-05,1.95538]
[1778095841108,47.07,81308.36,2.4,0.01097,1e-05,1.95263]
[1778095846143,47.07,81307.58,2.4,0.01097,1e-05,1.95146]
[1778095851178,47.07,81305.05,2.4,0.01094,1e-05,1.94785]
[1778095856213,47.07,81305.15,2.4,0.01094,1e-05,1.94799]
[1778095861248,47.07,81305.84,2.4,0.01095,1e-05,1.94899]
[1778095866283,47.07,81305.53,2.4,0.01095,1e-05,1.94857]
[1778095872325,47.07,81305.6,2.4,0.01095,1e-05,1.94871]
[1778095877361,47.07,81305.57,2.4,0.01095,1e-05,1.94871]
[1778095882396,47.07,81305.6,2.4,0.01095,1e-05,1.9488]
[1778095887431,47.07,81305.26,2.4,0.01095,1e-05,1.94837]
[1778095892466,47.07,81302.98,2.4,0.01092,1e-05,1.94351]
[1778095897501,47.08,81286.15,2.4,0.01077,1e-05,1.91984]
[1778095902536,47.08,81280.27,2.4,0.01072,1e-05,1.91185]
[1778095906927,47.08,81276.32,2.4,0.01068,1e-05,1.90651]
[1778095908920,47.08,81283.99,2.4,0.01075,1e-05,1.91755]
[1778095914621,47.08,81300.55,2.4,0.0109,1e-05,1.94128]
[1778095919656,47.08,81304.32,2.4,0.01094,1e-05,1.94675]
[1778095924692,47.08,81300.84,2.4,0.01091,1e-05,1.94185]
[1778095929727,47.08,81299.94,2.4,0.0109,1e-05,1.94066]
[1778095934763,47.08,81303.36,2.4,0.01093,1e-05,1.94563]
[1778095939798,47.08,81302.62,2.4,0.01093,1e-05,1.94464]
[1778095944833,47.08,81306.07,2.4,0.01096,1e-05,1.94962]
[1778095949868,47.08,81308.55,2.4,0.01098,1e-05,1.95319]
[1778095955910,47.08,81308.76,2.4,0.01097,1e-05,1.95179]
[1778095960945,47.08,81314.8,2.4,0.01103,1e-05,1.96041]
[1778095965980,47.08,81310.55,2.4,0.01099,1e-05,1.95424]
[1778095971015,47.08,81311.85,2.4,0.011,1e-05,1.95607]
[1778095976050,47.08,81312.33,2.4,0.011,1e-05,1.95672]
[1778095982092,47.08,81312.38,2.4,0.011,1e-05,1.95674]
[1778095987128,47.08,81306.55,2.4,0.01095,1e-05,1.94837]
[1778095992163,47.08,81307.5,2.4,0.01096,1e-05,1.94975]
[1778095997198,47.08,81305.6,2.4,0.01094,1e-05,1.94705]
[1778096002233,47.08,81299.06,2.4,0.01088,1e-05,1.93778]
[1778096007268,47.08,81296.6,2.4,0.01086,1e-05,1.93443]
[1778096015324,47.08,81296.38,2.4,0.01085,1e-05,1.93269]
[1778096016555,47.08,81296.38,2.4,0.01085,1e-05,1.93269]
[1778096016974,47.08,81296.38,2.4,0.01085,1e-05,1.93269]
[1778096016981,47.08,81278.25,2.4,0.01069,1e-05,1.90721]
[1778096017976,47.08,81258.21,2.4,0.01052,1e-05,1.87937]
[1778096018841,47.08,81258.21,2.4,0.01052,1e-05,1.87937]
[1778096024625,47.09,81255.67,2.4,0.0105,1e-05,1.87657]
[1778096030433,47.09,81254.87,2.4,0.0105,1e-05,1.87636]
[1778096035169,47.09,81264.73,2.4,0.01059,1e-05,1.89044]
[1778096040500,47.1,81277.24,2.4,0.0107,1e-05,1.90852]
[1778096045535,47.1,81277.72,2.4,0.01071,1e-05,1.90951]
[1778096050571,47.1,81279.92,2.4,0.01073,1e-05,1.91288]
[1778096055606,47.1,81278.47,2.4,0.01072,1e-05,1.91114]
[1778096060641,47.1,81277.86,2.4,0.01071,1e-05,1.91057]
[1778096065676,47.1,81279.56,2.4,0.01073,1e-05,1.91324]
[1778096069704,47.1,81280.0,2.4,0.01073,1e-05,1.91397]
[1778096071487,47.1,81287.39,2.4,0.0108,1e-05,1.92454]
[1778096076754,47.11,81284.37,2.4,0.01077,1e-05,1.91878]
[1778096081789,47.11,81284.27,2.4,0.01077,1e-05,1.91883]
[1778096086824,47.11,81282.75,2.4,0.01075,1e-05,1.91687]
[1778096091862,47.11,81282.45,2.4,0.01075,1e-05,1.9167]
[1778096096894,47.11,81282.38,2.4,0.01075,1e-05,1.91683]
[1778096101930,47.11,81267.92,2.4,0.01063,1e-05,1.8968]
[1778096106966,47.11,81274.33,2.4,0.01069,1e-05,1.90617]
[1778096112001,47.11,81276.31,2.4,0.01071,1e-05,1.90926]
[1778096117036,47.12,81277.64,2.4,0.01072,1e-05,1.91141]
[1778096122071,47.12,81271.16,2.4,0.01066,1e-05,1.9026]
[1778096127106,47.12,81271.1,2.4,0.01067,1e-05,1.90286]
[1778096132141,47.12,81269.76,2.4,0.01065,1e-05,1.89967]
[1778096137177,47.12,81269.84,2.4,0.01065,1e-05,1.90017]
[1778096142213,47.12,81285.54,2.4,0.01079,1e-05,1.9226]
[1778096143116,47.12,81285.54,2.4,0.01079,1e-05,1.9226]
[1778096148255,47.12,81283.42,2.4,0.01078,1e-05,1.91983]
[1778096153290,47.12,81285.7,2.4,0.0108,1e-05,1.92322]
[1778096158325,47.13,81287.32,2.4,0.01081,1e-05,1.92565]
[1778096163360,47.13,81287.38,2.4,0.01081,1e-05,1.92585]
[1778096168395,47.13,81287.41,2.4,0.01081,1e-05,1.926]
[1778096175452,47.13,81287.8,2.4,0.01082,1e-05,1.92668]
[1778096180487,47.13,81285.39,2.4,0.0108,1e-05,1.92336]
[1778096185522,47.13,81296.39,2.4,0.0109,1e-05,1.93901]
[1778096190557,47.13,81297.47,2.4,0.01091,1e-05,1.94053]
[1778096195599,47.13,81297.85,2.4,0.0109,1e-05,1.93934]
[1778096203655,47.13,81311.88,2.4,0.01103,1e-05,1.9593]
[1778096206220,47.13,81311.25,2.4,0.01102,1e-05,1.95835]
[1778096211715,47.13,81312.15,2.4,0.01103,1e-05,1.95937]
[1778096219771,47.12,81310.96,2.4,0.01102,1e-05,1.95737]
[1778096225813,47.12,81310.96,2.4,0.01101,1e-05,1.95716]
[1778096230850,47.12,81312.96,2.4,0.01103,1e-05,1.95985]
[1778096235885,47.12,81313.74,2.4,0.01104,1e-05,1.96078]
[1778096240920,47.12,81318.56,2.4,0.01108,1e-05,1.96751]
[1778096245955,47.12,81312.48,2.4,0.01102,1e-05,1.95851]
[1778096247421,47.12,81312.48,2.4,0.01102,1e-05,1.95851]
[1778096257032,47.12,81306.65,2.4,0.01096,1e-05,1.9482]
[1778096262067,47.12,81310.91,2.4,0.011,1e-05,1.95423]
[1778096268109,47.12,81312.16,2.4,0.01101,1e-05,1.95587]
[1778096273144,47.12,81312.75,2.4,0.01101,1e-05,1.95659]
[1778096278179,47.12,81312.03,2.4,0.011,1e-05,1.95544]
[1778096283221,47.12,81325.92,2.4,0.01113,1e-05,1.97526]
[1778096288256,47.11,81325.86,2.4,0.01113,1e-05,1.97489]
[1778096293291,47.11,81326.16,2.4,0.01113,1e-05,1.97503]
[1778096298326,47.11,81328.08,2.4,0.01114,1e-05,1.97751]
[1778096303361,47.11,81327.82,2.4,0.01114,1e-05,1.9768]
[1778096307391,47.11,81347.11,2.4,0.01132,1e-05,2.00451]
[1778096312426,47.11,81350.19,2.4,0.01133,1e-05,2.00667]
[1778096317461,47.1,81351.62,2.4,0.01134,1e-05,2.00816]
[1778096322497,47.1,81362.54,2.4,0.01144,1e-05,2.02351]
[1778096327531,47.1,81372.58,2.4,0.01153,1e-05,2.03757]
[1778096332566,47.09,81372.45,2.4,0.01152,1e-05,2.03648]
[1778096337601,47.09,81372.74,2.4,0.01152,1e-05,2.03604]
[1778096342636,47.09,81374.2,2.4,0.01153,1e-05,2.03734]
[1778096347674,47.08,81375.95,2.4,0.01154,1e-05,2.03906]
[1778096355734,47.08,81375.05,2.4,0.01152,1e-05,2.03638]
[1778096360770,47.07,81376.17,2.4,0.01153,1e-05,2.03721]
[1778096365805,47.07,81387.2,2.4,0.01163,1e-05,2.05272]
[1778096370840,47.06,81386.96,2.4,0.01162,1e-05,2.0514]
[1778096375875,47.06,81390.18,2.4,0.01163,1e-05,2.0535]
[1778096380910,47.06,81400.71,2.4,0.01173,1e-05,2.06825]
[1778096385945,47.05,81408.15,2.4,0.01179,1e-05,2.07828]
[1778096390980,47.05,81404.7,2.4,0.01175,1e-05,2.07193]
[1778096396019,47.04,81416.08,2.4,0.01185,1e-05,2.08791]
[1778096399296,47.04,81419.55,2.4,0.01188,1e-05,2.09264]
[1778096405082,47.03,81406.32,2.4,0.01174,1e-05,2.0708]
[1778096410117,47.03,81398.88,2.4,0.01166,1e-05,2.05859]
[1778096415152,47.02,81398.45,2.4,0.01165,1e-05,2.05694]
[1778096420188,47.02,81402.05,2.4,0.01168,1e-05,2.06112]
[1778096425222,47.01,81401.59,2.4,0.01167,1e-05,2.05939]
[1778096430257,47.01,81400.79,2.4,0.01165,1e-05,2.05717]
[1778096435292,47.0,81398.33,2.4,0.01161,1e-05,2.05076]
[1778096440327,47.0,81401.12,2.4,0.01164,1e-05,2.05396]
[1778096445363,46.99,81399.77,2.4,0.01162,1e-05,2.05097]
[1778096450398,46.99,81397.15,2.4,0.01159,1e-05,2.04615]
[1778096455433,46.99,81396.15,2.4,0.01157,1e-05,2.04377]
[1778096460468,46.98,81395.97,2.4,0.01156,1e-05,2.04262]
[1778096465505,46.98,81394.47,2.4,0.01154,1e-05,2.03954]
[1778096470539,46.98,81396.36,2.4,0.01155,1e-05,2.0415]
[1778096475574,46.97,81396.19,2.4,0.01155,1e-05,2.04041]
[1778096481616,46.97,81396.56,2.4,0.01154,1e-05,2.03996]
[1778096486651,46.96,81396.65,2.4,0.01154,1e-05,2.03928]
[1778096491689,46.96,81396.36,2.4,0.01152,1e-05,2.03629]
[1778096496724,46.96,81395.88,2.4,0.01151,1e-05,2.03481]
[1778096503774,46.95,81395.93,2.4,0.01151,1e-05,2.03382]
[1778096508809,46.95,81396.06,2.4,0.0115,1e-05,2.03327]
[1778096516865,46.94,81396.74,2.4,0.0115,1e-05,2.0331]
[1778096521904,46.94,81402.36,2.4,0.01155,1e-05,2.04073]
[1778096526939,46.94,81409.13,2.4,0.01161,1e-05,2.04998]
[1778096531974,46.93,81402.34,2.4,0.01154,1e-05,2.03905]
[1778096537009,46.93,81403.66,2.4,0.01155,1e-05,2.04023]
[1778096542044,46.93,81404.12,2.4,0.01155,1e-05,2.04013]
[1778096548310,46.92,81403.79,2.4,0.01154,1e-05,2.03902]
[1778096554134,46.92,81413.66,2.4,0.01162,1e-05,2.05073]
[1778096559170,46.91,81431.19,2.4,0.01178,1e-05,2.07613]
[1778096564205,46.91,81435.25,2.4,0.01181,1e-05,2.08116]
[1778096570247,46.9,81432.27,2.4,0.01177,1e-05,2.07529]
[1778096575284,46.9,81433.69,2.4,0.01178,1e-05,2.07633]
[1778096580319,46.89,81433.05,2.4,0.01176,1e-05,2.07402]
[1778096585354,46.89,81435.56,2.4,0.01178,1e-05,2.07675]
[1778096590389,46.88,81448.85,2.4,0.0119,1e-05,2.09575]
[1778096595424,46.88,81452.88,2.4,0.01194,1e-05,2.10059]
[1778096600459,46.87,81452.79,2.4,0.01193,1e-05,2.09914]
[1778096605494,46.87,81446.35,2.4,0.01185,1e-05,2.08812]
[1778096610529,46.86,81448.53,2.4,0.01187,1e-05,2.09023]
[1778096615564,46.86,81453.01,2.4,0.01189,1e-05,2.09402]
[1778096620599,46.85,81462.2,2.4,0.01198,1e-05,2.10671]
[1778096625635,46.84,81464.87,2.4,0.01199,1e-05,2.10942]
[1778096630670,46.84,81464.36,2.4,0.01198,1e-05,2.10724]
[1778096635705,46.83,81462.43,2.4,0.01195,1e-05,2.10292]
[1778096637898,46.83,81462.76,2.4,0.01195,1e-05,2.10289]
[1778096643761,46.82,81462.44,2.4,0.01194,1e-05,2.10078]
[1778096648796,46.82,81464.82,2.4,0.01195,1e-05,2.10306]
[1778096653834,46.81,81464.44,2.4,0.01194,1e-05,2.10113]
[1778096658866,46.81,81464.4,2.4,0.01193,1e-05,2.09975]
[1778096660327,46.81,81462.74,2.4,0.01191,1e-05,2.09695]
[1778096669530,46.8,81438.47,2.4,0.01166,1e-05,2.05837]
[1778096674981,46.79,81434.76,2.4,0.01161,1e-05,2.04985]
[1778096680017,46.79,81434.59,2.4,0.0116,1e-05,2.04877]
[1778096683947,46.79,81425.82,2.4,0.01152,1e-05,2.03519]
[1778096689080,46.78,81425.46,2.4,0.01151,1e-05,2.03386]
[1778096694045,46.78,81424.08,2.4,0.01149,1e-05,2.03127]
[1778096695062,46.78,81425.47,2.4,0.0115,1e-05,2.03321]
[1778096700157,46.78,81423.68,2.4,0.01148,1e-05,2.02977]
[1778096705192,46.77,81421.58,2.4,0.01146,1e-05,2.02603]
[1778096710227,46.77,81421.94,2.4,0.01146,1e-05,2.02593]
[1778096715273,46.77,81422.68,2.4,0.01146,1e-05,2.02652]
[1778096716278,46.77,81426.55,2.4,0.0115,1e-05,2.03214]
[1778096720254,46.77,81432.03,2.4,0.01154,1e-05,2.03972]
[1778096725335,46.76,81418.93,2.4,0.01142,1e-05,2.01953]
[1778096730370,46.76,81418.29,2.4,0.01141,1e-05,2.01804]
[1778096735405,46.76,81416.1,2.4,0.01137,1e-05,2.01253]
[1778096737106,46.76,81416.14,2.4,0.01137,1e-05,2.01249]
[1778096742454,46.75,81413.77,2.4,0.01135,1e-05,2.00841]
[1778096747489,46.75,81414.13,2.4,0.01135,1e-05,2.00846]
[1778096748225,46.75,81414.13,2.4,0.01135,1e-05,2.00846]
[1778096749064,46.75,81417.94,2.4,0.01138,1e-05,2.01399]
[1778096754538,46.75,81423.17,2.4,0.01143,1e-05,2.02094]
[1778096759573,46.75,81430.42,2.4,0.01149,1e-05,2.0311]
[1778096760866,46.75,81430.42,2.4,0.01149,1e-05,2.0311]
[1778096766622,46.74,81426.31,2.4,0.01145,1e-05,2.02408]
[1778096771657,46.74,81426.51,2.4,0.01144,1e-05,2.02375]
[1778096776692,46.74,81428.65,2.4,0.01146,1e-05,2.0263]
[1778096781727,46.73,81417.04,2.4,0.01135,1e-05,2.00851]
[1778096786762,46.73,81419.94,2.4,0.01137,1e-05,2.0123]
[1778096791797,46.73,81419.47,2.4,0.01135,1e-05,2.00937]
[1778096796832,46.73,81418.51,2.4,0.01134,1e-05,2.00749]
[1778096801867,46.73,81418.89,2.4,0.01134,1e-05,2.0076]
[1778096806902,46.72,81418.65,2.4,0.01134,1e-05,2.00678]
[1778096811937,46.72,81412.06,2.4,0.01127,1e-05,1.99663]
[1778096812625,46.72,81412.06,2.4,0.01127,1e-05,1.99663]
[1778096817396,46.72,81411.48,2.4,0.01126,1e-05,1.99541]
[1778096819009,46.72,81409.88,2.4,0.01125,1e-05,1.99299]
[1778096819380,46.72,81409.11,2.4,0.01124,1e-05,1.99179]
[1778096825031,46.72,81403.64,2.4,0.01119,1e-05,1.98342]
[1778096826836,46.72,81404.24,2.4,0.01119,1e-05,1.98424]
[1778096827674,46.72,81410.74,2.4,0.01125,1e-05,1.99371]
[1778096833087,46.72,81420.72,2.4,0.01134,1e-05,2.00788]
[1778096838122,46.71,81422.47,2.4,0.01136,1e-05,2.00998]
[1778096843157,46.71,81433.71,2.4,0.01146,1e-05,2.02612]
[1778096848192,46.71,81435.18,2.4,0.01147,1e-05,2.02768]
[1778096853227,46.71,81419.0,2.4,0.0113,1e-05,2.00144]
[1778096858262,46.7,81418.72,2.4,0.0113,1e-05,2.00064]
[1778096863298,46.7,81418.87,2.4,0.0113,1e-05,2.00049]
[1778096868332,46.7,81419.16,2.4,0.0113,1e-05,2.00054]
[1778096873367,46.7,81422.28,2.4,0.01132,1e-05,2.00478]
[1778096878402,46.7,81424.27,2.4,0.01134,1e-05,2.00734]
[1778096883882,46.7,81426.45,2.4,0.01136,1e-05,2.01024]
[1778096884795,46.7,81426.65,2.4,0.01136,1e-05,2.01038]
[1778096890486,46.69,81422.5,2.4,0.01132,1e-05,2.00377]
[1778096895521,46.69,81423.56,2.4,0.01133,1e-05,2.00498]
[1778096900556,46.69,81420.51,2.4,0.01129,1e-05,2.00014]
[1778096905591,46.69,81420.21,2.4,0.01129,1e-05,1.99938]
[1778096910627,46.69,81423.05,2.4,0.01131,1e-05,2.00327]
[1778096915661,46.69,81419.79,2.4,0.01127,1e-05,1.99643]
[1778096920696,46.68,81419.39,2.4,0.01127,1e-05,1.99554]
[1778096925731,46.68,81420.33,2.4,0.01127,1e-05,1.99669]
[1778096930766,46.68,81420.65,2.4,0.01128,1e-05,1.99692]
[1778096935801,46.68,81420.09,2.4,0.01127,1e-05,1.99586]
[1778096940836,46.68,81421.86,2.4,0.01128,1e-05,1.99821]
[1778096945871,46.68,81420.12,2.4,0.01127,1e-05,1.99542]
[1778096950906,46.68,81424.79,2.4,0.01131,1e-05,2.00205]
[1778096956948,46.68,81422.34,2.4,0.01128,1e-05,1.99811]
[1778096962103,46.68,81420.77,2.4,0.01127,1e-05,1.9956]
[1778096969032,46.67,81421.68,2.4,0.01127,1e-05,1.99657]
[1778096974067,46.67,81421.46,2.4,0.01126,1e-05,1.99429]
[1778096979102,46.67,81419.89,2.4,0.01124,1e-05,1.99179]
[1778096984137,46.67,81419.7,2.4,0.01124,1e-05,1.99133]
[1778096986064,46.67,81412.66,2.4,0.01118,1e-05,1.98099]
[1778096991188,46.67,81403.93,2.4,0.01109,1e-05,1.96829]
[1778096996223,46.67,81403.91,2.4,0.01109,1e-05,1.96829]
[1778097000372,46.67,81403.34,2.4,0.01109,1e-05,1.96748]
[1778097001191,46.67,81403.34,2.4,0.01109,1e-05,1.96748]
[1778097001657,46.67,81405.74,2.4,0.01111,1e-05,1.97098]
[1778097002087,46.67,81405.74,2.4,0.01111,1e-05,1.97098]
[1778097002463,46.67,81409.85,2.4,0.01115,1e-05,1.97697]
[1778097003246,46.67,81432.66,2.4,0.01136,1e-05,2.01047]
[1778097004034,46.67,81432.66,2.4,0.01136,1e-05,2.01047]
[1778097005518,46.67,81433.31,2.4,0.01137,1e-05,2.01125]
[1778097006516,46.67,81429.58,2.4,0.01133,1e-05,2.00566]
[1778097007479,46.67,81434.91,2.4,0.01138,1e-05,2.01348]
[1778097008685,46.67,81432.9,2.4,0.01136,1e-05,2.01043]
[1778097014363,46.67,81431.56,2.4,0.01135,1e-05,2.00796]
[1778097019398,46.67,81438.82,2.4,0.01141,1e-05,2.01834]
[1778097024433,46.66,81437.6,2.4,0.0114,1e-05,2.01609]
[1778097029471,46.66,81437.94,2.4,0.0114,1e-05,2.01616]
[1778097034506,46.66,81435.84,2.4,0.01137,1e-05,2.01088]
[1778097039541,46.66,81439.18,2.4,0.0114,1e-05,2.01542]
[1778097044576,46.66,81449.27,2.4,0.01149,1e-05,2.02988]
[1778097049611,46.65,81448.82,2.4,0.01148,1e-05,2.02863]
[1778097054646,46.65,81451.38,2.4,0.0115,1e-05,2.03187]
[1778097059681,46.65,81451.7,2.4,0.0115,1e-05,2.03176]
[1778097063753,46.65,81448.6,2.4,0.01147,1e-05,2.02679]
[1778097064684,46.65,81449.06,2.4,0.01147,1e-05,2.02737]
[1778097066658,46.65,81455.22,2.4,0.01153,1e-05,2.03633]
[1778097067441,46.65,81461.42,2.4,0.01159,1e-05,2.04548]
[1778097068858,46.64,81467.3,2.4,0.01164,1e-05,2.05418]
[1778097069205,46.64,81467.3,2.4,0.01164,1e-05,2.05418]
[1778097069804,46.64,81468.32,2.4,0.01165,1e-05,2.05539]
[1778097070085,46.64,81468.32,2.4,0.01165,1e-05,2.05539]
[1778097070811,46.64,81478.17,2.4,0.01175,1e-05,2.07008]
[1778097071442,46.64,81480.82,2.4,0.01177,1e-05,2.0741]
[1778097077305,46.64,81480.45,2.4,0.01176,1e-05,2.07242]
[1778097082845,46.63,81480.91,2.4,0.01176,1e-05,2.07195]
[1778097087880,46.63,81479.38,2.4,0.01174,1e-05,2.06867]
[1778097088321,46.63,81479.38,2.4,0.01174,1e-05,2.06867]
[1778097093922,46.62,81481.57,2.4,0.01174,1e-05,2.06904]
[1778097098958,46.62,81484.07,2.4,0.01176,1e-05,2.07186]
[1778097103994,46.61,81484.12,2.4,0.01175,1e-05,2.07075]
[1778097109029,46.61,81485.18,2.4,0.01176,1e-05,2.07137]
[1778097114064,46.61,81484.06,2.4,0.01174,1e-05,2.06869]
[1778097119100,46.6,81479.77,2.4,0.01169,1e-05,2.0613]
[1778097124135,46.6,81487.73,2.4,0.01176,1e-05,2.0724]
[1778097129170,46.59,81494.39,2.4,0.01182,1e-05,2.0815]
[1778097134205,46.59,81498.7,2.4,0.01186,1e-05,2.08693]
[1778097139240,46.58,81491.98,2.4,0.01178,1e-05,2.07561]
[1778097144276,46.58,81491.88,2.4,0.01177,1e-05,2.07442]
[1778097149310,46.57,81483.76,2.4,0.01169,1e-05,2.06108]
[1778097149515,46.57,81483.76,2.4,0.01169,1e-05,2.06108]
[1778097150408,46.57,81486.06,2.4,0.01171,1e-05,2.06437]
[1778097156360,46.57,81462.72,2.4,0.01147,1e-05,2.02656]
[1778097161395,46.57,81465.02,2.4,0.01149,1e-05,2.0294]
[1778097167246,46.56,81465.01,2.4,0.01148,1e-05,2.02888]
[1778097168081,46.56,81466.2,2.4,0.01149,1e-05,2.03041]
[1778097173480,46.56,81458.73,2.4,0.01142,1e-05,2.01864]
[1778097178515,46.56,81458.18,2.4,0.01141,1e-05,2.0173]
[1778097183550,46.56,81458.57,2.4,0.01141,1e-05,2.01736]
[1778097188585,46.55,81458.55,2.4,0.01141,1e-05,2.01683]
[1778097190509,46.55,81459.85,2.4,0.01142,1e-05,2.01866]
[1778097191204,46.55,81459.85,2.4,0.01142,1e-05,2.01866]
[1778097196642,46.55,81469.6,2.4,0.0115,1e-05,2.03222]
[1778097201676,46.55,81470.08,2.4,0.0115,1e-05,2.03231]
[1778097204467,46.55,81470.36,2.4,0.01151,1e-05,2.03247]
[1778097205443,46.55,81470.36,2.4,0.01151,1e-05,2.03247]
[1778097214767,46.54,81481.6,2.4,0.01159,1e-05,2.04596]
[1778097219802,46.54,81480.32,2.4,0.01158,1e-05,2.04331]
[1778097224837,46.53,81482.04,2.4,0.01159,1e-05,2.0452]
[1778097229872,46.53,81490.58,2.4,0.01167,1e-05,2.05733]
[1778097234907,46.53,81489.03,2.4,0.01165,1e-05,2.05419]
[1778097239942,46.52,81486.66,2.4,0.01162,1e-05,2.04986]
[1778097244977,46.52,81485.99,2.4,0.01161,1e-05,2.04812]
[1778097251358,46.52,81487.53,2.4,0.01162,1e-05,2.04946]
[1778097257061,46.51,81485.65,2.4,0.01159,1e-05,2.04594]
[1778097262096,46.51,81491.48,2.4,0.01164,1e-05,2.05399]
[1778097267131,46.51,81491.6,2.4,0.01164,1e-05,2.05338]
[1778097272166,46.5,81489.86,2.4,0.01161,1e-05,2.04802]
[1778097277201,46.5,81491.04,2.4,0.01161,1e-05,2.04903]
[1778097282236,46.49,81489.14,2.4,0.01159,1e-05,2.0454]
[1778097287272,46.49,81491.14,2.4,0.01161,1e-05,2.04767]
[1778097292307,46.49,81493.98,2.4,0.01163,1e-05,2.05119]
[1778097297342,46.49,81490.05,2.4,0.01158,1e-05,2.04451]
[1778097302377,46.48,81490.73,2.4,0.01159,1e-05,2.04481]
[1778097307299,46.48,81483.72,2.4,0.01152,1e-05,2.03374]
[1778097308282,46.48,81487.13,2.4,0.01155,1e-05,2.03874]
[1778097310182,46.48,81487.5,2.4,0.01155,1e-05,2.03903]
[1778097312080,46.48,81488.92,2.4,0.01156,1e-05,2.0409]
[1778097317483,46.47,81491.15,2.4,0.01158,1e-05,2.04342]
[1778097322518,46.47,81488.61,2.4,0.01155,1e-05,2.03891]
[1778097327553,46.47,81490.77,2.4,0.01157,1e-05,2.04148]
[1778097332588,46.46,81488.74,2.4,0.01153,1e-05,2.03598]
[1778097337623,46.46,81490.32,2.4,0.01154,1e-05,2.03771]
[1778097342658,46.46,81493.32,2.4,0.01157,1e-05,2.04154]
[1778097347693,46.46,81494.97,2.4,0.01158,1e-05,2.04333]
[1778097352728,46.45,81494.09,2.4,0.01157,1e-05,2.04132]
[1778097357763,46.45,81493.73,2.4,0.01156,1e-05,2.04009]
[1778097362798,46.45,81488.77,2.4,0.01151,1e-05,2.03204]
[1778097367833,46.44,81489.84,2.4,0.01151,1e-05,2.03306]
[1778097372869,46.44,81490.51,2.4,0.01151,1e-05,2.03347]
[1778097377904,46.44,81489.53,2.4,0.0115,1e-05,2.03145]
[1778097384954,46.44,81496.26,2.4,0.01156,1e-05,2.04071]
[1778097389989,46.43,81495.89,2.4,0.01155,1e-05,2.03952]
[1778097395024,46.43,81496.6,2.4,0.01155,1e-05,2.03818]
[1778097400059,46.43,81496.75,2.4,0.01154,1e-05,2.03777]
[1778097405094,46.42,81493.6,2.4,0.01151,1e-05,2.03242]
[1778097410129,46.42,81493.35,2.4,0.0115,1e-05,2.03146]
[1778097415164,46.42,81494.84,2.4,0.01151,1e-05,2.0331]
[1778097420199,46.42,81494.19,2.4,0.0115,1e-05,2.03154]
[1778097425234,46.41,81497.06,2.4,0.01153,1e-05,2.03527]
[1778097430269,46.41,81491.53,2.4,0.01147,1e-05,2.02638]
[1778097435304,46.41,81493.51,2.4,0.01149,1e-05,2.0288]
[1778097440339,46.41,81494.15,2.4,0.01149,1e-05,2.0291]
[1778097445374,46.4,81492.79,2.4,0.01147,1e-05,2.02653]
[1778097451416,46.4,81493.25,2.4,0.01146,1e-05,2.02483]
[1778097456451,46.4,81485.2,2.4,0.01138,1e-05,2.01232]
[1778097461486,46.4,81479.77,2.4,0.01133,1e-05,2.00391]
[1778097466521,46.4,81479.54,2.4,0.01132,1e-05,2.00326]
[1778097471556,46.4,81466.18,2.4,0.0112,1e-05,1.98334]
[1778097476591,46.4,81468.13,2.4,0.01121,1e-05,1.98609]
[1778097481626,46.39,81463.26,2.4,0.01117,1e-05,1.9788]
[1778097486661,46.39,81463.63,2.4,0.01117,1e-05,1.97927]
[1778097492704,46.39,81465.71,2.4,0.01119,1e-05,1.98225]
[1778097497740,46.39,81476.31,2.4,0.01129,1e-05,1.99775]
[1778097502775,46.39,81478.67,2.4,0.01131,1e-05,2.00102]
[1778097507810,46.39,81475.87,2.4,0.01128,1e-05,1.99664]
[1778097512845,46.39,81475.76,2.4,0.01127,1e-05,1.99452]
[1778097517880,46.39,81476.97,2.4,0.01128,1e-05,1.9961]
[1778097524929,46.39,81477.04,2.4,0.01128,1e-05,1.9959]
[1778097529964,46.39,81475.32,2.4,0.01126,1e-05,1.99316]
[1778097534999,46.39,81473.84,2.4,0.01125,1e-05,1.99081]
[1778097540034,46.39,81475.57,2.4,0.01126,1e-05,1.99318]
[1778097545069,46.38,81476.55,2.4,0.01127,1e-05,1.99439]
[1778097550105,46.38,81474.12,2.4,0.01124,1e-05,1.99063]
[1778097555140,46.38,81474.91,2.4,0.01125,1e-05,1.99162]
[1778097560175,46.38,81469.54,2.4,0.0112,1e-05,1.98355]
[1778097565210,46.38,81469.33,2.4,0.0112,1e-05,1.98312]
[1778097570246,46.38,81453.02,2.4,0.01104,1e-05,1.95923]
[1778097575281,46.38,81455.71,2.4,0.01106,1e-05,1.96158]
[1778097580316,46.38,81454.6,2.4,0.01105,1e-05,1.96008]
[1778097582781,46.38,81454.28,2.4,0.01105,1e-05,1.95964]
[1778097583727,46.38,81453.6,2.4,0.01104,1e-05,1.95871]
[1778097589379,46.38,81457.44,2.4,0.01108,1e-05,1.96442]
[1778097594414,46.38,81457.04,2.4,0.01108,1e-05,1.96397]
[1778097599449,46.39,81456.71,2.4,0.01107,1e-05,1.96363]
[1778097600759,46.39,81456.71,2.4,0.01107,1e-05,1.96363]
[1778097600951,46.39,81456.71,2.4,0.01107,1e-05,1.96363]
[1778097601712,46.39,81457.37,2.4,0.01108,1e-05,1.96466]
[1778097604059,46.39,81461.99,2.4,0.01112,1e-05,1.97148]
[1778097606506,46.39,81468.57,2.4,0.01119,1e-05,1.98119]
[1778097610220,46.39,81470.29,2.4,0.0112,1e-05,1.98371]
[1778097615561,46.39,81471.22,2.4,0.01121,1e-05,1.98502]
[1778097620597,46.39,81471.23,2.4,0.01121,1e-05,1.98497]
[1778097625632,46.39,81470.79,2.4,0.0112,1e-05,1.98424]
[1778097630671,46.38,81470.43,2.4,0.0112,1e-05,1.98361]
[1778097635704,46.38,81470.69,2.4,0.01119,1e-05,1.98217]
[1778097640739,46.38,81461.99,2.4,0.01111,1e-05,1.96932]
[1778097645774,46.38,81461.98,2.4,0.01111,1e-05,1.96933]
[1778097650809,46.38,81460.22,2.4,0.01109,1e-05,1.96678]
[1778097655844,46.38,81465.25,2.4,0.01114,1e-05,1.97418]
[1778097660950,46.38,81465.88,2.4,0.01115,1e-05,1.97508]
[1778097665985,46.38,81465.42,2.4,0.01114,1e-05,1.97436]
[1778097671020,46.38,81473.58,2.4,0.01122,1e-05,1.9863]
[1778097676055,46.38,81474.44,2.4,0.01123,1e-05,1.98741]
[1778097677312,46.38,81474.44,2.4,0.01123,1e-05,1.98741]
[1778097678681,46.38,81482.94,2.4,0.01131,1e-05,1.99994]
[1778097684114,46.38,81492.72,2.4,0.0114,1e-05,2.01396]
[1778097689149,46.38,81492.4,2.4,0.01139,1e-05,2.01309]
[1778097693160,46.38,81492.97,2.4,0.01139,1e-05,2.01194]
[1778097693897,46.38,81492.97,2.4,0.01139,1e-05,2.01194]
[1778097693964,46.38,81510.26,2.4,0.01155,1e-05,2.03763]
[1778097694201,46.38,81510.26,2.4,0.01155,1e-05,2.03763]
[1778097695373,46.38,81522.56,2.4,0.01167,1e-05,2.05621]
[1778097695510,46.38,81522.56,2.4,0.01167,1e-05,2.05621]
[1778097695703,46.38,81522.56,2.4,0.01167,1e-05,2.05621]
[1778097699527,46.37,81520.99,2.4,0.01165,1e-05,2.05321]
[1778097705262,46.37,81519.06,2.4,0.01162,1e-05,2.04925]
[1778097710297,46.37,81519.36,2.4,0.01162,1e-05,2.04899]
[1778097715332,46.36,81519.76,2.4,0.01162,1e-05,2.04887]
[1778097720367,46.36,81522.26,2.4,0.01164,1e-05,2.05192]
[1778097725402,46.36,81528.12,2.4,0.01169,1e-05,2.06004]
[1778097730437,46.35,81531.14,2.4,0.01172,1e-05,2.06377]
[1778097732627,46.35,81531.14,2.4,0.01172,1e-05,2.06377]
[1778097733677,46.35,81528.54,2.4,0.01169,1e-05,2.05948]
[1778097739514,46.35,81538.5,2.4,0.01178,1e-05,2.07337]
[1778097744549,46.34,81538.86,2.4,0.01178,1e-05,2.073]
[1778097749584,46.34,81537.78,2.4,0.01176,1e-05,2.07044]
[1778097754619,46.33,81537.47,2.4,0.01174,1e-05,2.06729]
[1778097757943,46.33,81537.84,2.4,0.01174,1e-05,2.06751]
[1778097759530,46.33,81537.79,2.4,0.01174,1e-05,2.06709]
[1778097764689,46.35,81537.96,2.4,0.01176,1e-05,2.07086]
[1778097769725,46.36,81536.25,2.4,0.01176,1e-05,2.07071]
[1778097774760,46.37,81538.74,2.4,0.0118,1e-05,2.07698]
[1778097779795,46.38,81538.7,2.4,0.01182,1e-05,2.07933]
[1778097784830,46.39,81537.88,2.4,0.01183,1e-05,2.08048]
[1778097789865,46.4,81529.47,2.4,0.01176,1e-05,2.07004]
[1778097794900,46.41,81529.44,2.4,0.01178,1e-05,2.07247]
[1778097796274,46.41,81531.75,2.4,0.0118,1e-05,2.07649]
[1778097797358,46.41,81540.3,2.4,0.01189,1e-05,2.09006]
[1778097803476,46.42,81539.72,2.4,0.0119,1e-05,2.09148]
[1778097804983,46.43,81538.31,2.4,0.01189,1e-05,2.09023]
[1778097811013,46.44,81543.66,2.4,0.01195,1e-05,2.09978]
[1778097816048,46.45,81544.44,2.4,0.01198,1e-05,2.10319]
[1778097821086,46.46,81544.58,2.4,0.01199,1e-05,2.10557]
[1778097826121,46.47,81544.54,2.4,0.01201,1e-05,2.10766]
[1778097831156,46.48,81544.06,2.4,0.01202,1e-05,2.10906]
[1778097836542,46.49,81539.53,2.4,0.01198,1e-05,2.10376]
[1778097836927,46.49,81539.53,2.4,0.01198,1e-05,2.10376]
[1778097837198,46.49,81539.92,2.4,0.01199,1e-05,2.10522]
[1778097837200,46.49,81518.87,2.4,0.01178,1e-05,2.07297]
[1778097838421,46.49,81518.87,2.4,0.01178,1e-05,2.07297]
[1778097839024,46.49,81518.87,2.4,0.01178,1e-05,2.07297]
[1778097840749,46.49,81513.41,2.4,0.01174,1e-05,2.06565]
[1778097843696,46.5,81524.22,2.4,0.01185,1e-05,2.08358]
[1778097844736,46.5,81524.03,2.4,0.01185,1e-05,2.08376]
[1778097850306,46.52,81523.95,2.4,0.01187,1e-05,2.08687]
[1778097855341,46.52,81528.67,2.4,0.01194,1e-05,2.0964]
[1778097857738,46.53,81533.19,2.4,0.01198,1e-05,2.1038]
[1778097858140,46.53,81533.19,2.4,0.01198,1e-05,2.1038]
[1778097858982,46.53,81533.06,2.4,0.01199,1e-05,2.10446]
[1778097859109,46.53,81533.06,2.4,0.01199,1e-05,2.10446]
[1778097864541,46.54,81549.32,2.4,0.01216,1e-05,2.13163]
[1778097867907,46.54,81554.5,2.4,0.01221,1e-05,2.13947]
[1778097868129,46.54,81554.5,2.4,0.01221,1e-05,2.13947]
[1778097868927,46.54,81559.17,2.4,0.01226,1e-05,2.14612]
[1778097871790,46.53,81580.81,2.4,0.01247,1e-05,2.17942]
[1778097877497,46.54,81579.24,2.4,0.01245,1e-05,2.17585]
[1778097878331,46.54,81579.24,2.4,0.01245,1e-05,2.17585]
[1778097879320,46.54,81573.35,2.4,0.01239,1e-05,2.16686]
[1778097880929,46.54,81569.86,2.4,0.01236,1e-05,2.16169]
[1778097886560,46.55,81582.71,2.4,0.01251,1e-05,2.18416]
[1778097889156,46.55,81582.99,2.4,0.01251,1e-05,2.1849]
[1778097890161,46.55,81584.34,2.4,0.01253,1e-05,2.18763]
[1778097894152,46.55,81599.83,2.4,0.01269,1e-05,2.21309]
[1778097895077,46.56,81600.56,2.4,0.01271,1e-05,2.21475]
[1778097900661,46.56,81610.68,2.4,0.01282,1e-05,2.23232]
[1778097905693,46.57,81595.5,2.4,0.01267,1e-05,2.20906]
[1778097907203,46.57,81595.5,2.4,0.01267,1e-05,2.20906]
[1778097907329,46.57,81589.03,2.4,0.0126,1e-05,2.19898]
[1778097908292,46.57,81587.8,2.4,0.01259,1e-05,2.19727]
[1778097913749,46.57,81587.5,2.4,0.0126,1e-05,2.19844]
[1778097918784,46.58,81581.94,2.4,0.01255,1e-05,2.19094]
[1778097919884,46.58,81581.94,2.4,0.01255,1e-05,2.19094]
[1778097920138,46.58,81581.94,2.4,0.01255,1e-05,2.19094]
[1778097921825,46.58,81569.12,2.4,0.01242,1e-05,2.17121]
[1778097922280,46.59,81571.29,2.4,0.01245,1e-05,2.17524]
[1778097927743,46.59,81576.83,2.4,0.01252,1e-05,2.18545]
[1778097930064,46.59,81576.11,2.4,0.01251,1e-05,2.18489]
[1778097935910,46.6,81575.75,2.4,0.01251,1e-05,2.18453]
[1778097938028,46.6,81575.67,2.4,0.01251,1e-05,2.1847]
[1778097943966,46.61,81575.22,2.4,0.01252,1e-05,2.18609]
[1778097949001,46.62,81575.59,2.4,0.01254,1e-05,2.18817]
[1778097954036,46.63,81573.19,2.4,0.01252,1e-05,2.18588]
[1778097957979,46.63,81573.52,2.4,0.01253,1e-05,2.18731]
[1778097959273,46.63,81573.59,2.4,0.01253,1e-05,2.18773]
[1778097969142,46.64,81563.71,2.4,0.01245,1e-05,2.17561]
[1778097974177,46.65,81567.1,2.4,0.0125,1e-05,2.18257]
[1778097979212,46.66,81568.2,2.4,0.01252,1e-05,2.18584]
[1778097984252,46.66,81567.7,2.4,0.01253,1e-05,2.18656]
[1778097989284,46.67,81568.56,2.4,0.01255,1e-05,2.18942]
[1778097993986,46.68,81558.25,2.4,0.01244,1e-05,2.17246]
[1778097994199,46.68,81558.25,2.4,0.01244,1e-05,2.17246]
[1778097999354,46.67,81551.51,2.4,0.01236,1e-05,2.16044]
[1778098004389,46.66,81551.7,2.4,0.01235,1e-05,2.15902]
[1778098009424,46.66,81551.93,2.4,0.01234,1e-05,2.15768]
[1778098014459,46.65,81560.07,2.4,0.01241,1e-05,2.16875]
[1778098019494,46.64,81559.0,2.4,0.01239,1e-05,2.16528]
[1778098020609,46.64,81559.0,2.4,0.01239,1e-05,2.16528]
[1778098022265,46.64,81560.77,2.4,0.0124,1e-05,2.1677]
[1778098029564,46.62,81570.18,2.4,0.01248,1e-05,2.17912]
[1778098034599,46.62,81571.4,2.4,0.01248,1e-05,2.17915]
[1778098035901,46.62,81571.4,2.4,0.01248,1e-05,2.17915]
[1778098037622,46.61,81599.2,2.4,0.01276,1e-05,2.22295]
[1778098041279,46.62,81604.23,2.4,0.01282,1e-05,2.2315]
[1778098042137,46.62,81604.14,2.4,0.01282,1e-05,2.23158]
[1778098042804,46.62,81604.24,2.4,0.01282,1e-05,2.23218]
[1778098043286,46.62,81604.24,2.4,0.01282,1e-05,2.23218]
[1778098052727,46.6,81592.14,2.4,0.01266,1e-05,2.20694]
[1778098057762,46.59,81591.73,2.4,0.01264,1e-05,2.20414]
[1778098062797,46.59,81591.76,2.4,0.01263,1e-05,2.20209]
[1778098066321,46.58,81584.56,2.4,0.01255,1e-05,2.1898]
[1778098066397,46.58,81584.56,2.4,0.01255,1e-05,2.1898]
[1778098066757,46.58,81582.74,2.4,0.01253,1e-05,2.18652]
[1778098071863,46.57,81577.55,2.4,0.01246,1e-05,2.17601]
[1778098076898,46.56,81577.67,2.4,0.01245,1e-05,2.17438]
[1778098081933,46.56,81585.39,2.4,0.01252,1e-05,2.1848]
[1778098086969,46.55,81586.63,2.4,0.01252,1e-05,2.18491]
[1778098092006,46.54,81585.93,2.4,0.0125,1e-05,2.18195]
[1778098097038,46.53,81579.14,2.4,0.01241,1e-05,2.16906]
[1778098102074,46.52,81580.59,2.4,0.01242,1e-05,2.16965]
[1778098107109,46.52,81580.55,2.4,0.0124,1e-05,2.16791]
[1778098112144,46.51,81580.36,2.4,0.01238,1e-05,2.16411]
[1778098117180,46.5,81574.43,2.4,0.01231,1e-05,2.1532]
[1778098118031,46.5,81574.43,2.4,0.01231,1e-05,2.1532]
[1778098123222,46.5,81574.37,2.4,0.0123,1e-05,2.1513]
[1778098128257,46.49,81576.96,2.4,0.01232,1e-05,2.15391]
[1778098133292,46.48,81576.63,2.4,0.0123,1e-05,2.15188]
[1778098138327,46.48,81576.36,2.4,0.01229,1e-05,2.14995]
[1778098140393,46.48,81576.56,2.4,0.01229,1e-05,2.14997]
[1778098142338,46.47,81582.63,2.4,0.01235,1e-05,2.1589]
[1778098147390,46.47,81584.36,2.4,0.01235,1e-05,2.15972]
[1778098153434,46.46,81585.82,2.4,0.01235,1e-05,2.16012]
[1778098158469,46.45,81585.55,2.4,0.01234,1e-05,2.15813]
[1778098158469,46.45,81585.55,2.4,0.01234,1e-05,2.15813]
[1778098163504,46.44,81582.86,2.4,0.0123,1e-05,2.15236]
[1778098168539,46.44,81586.15,2.4,0.01233,1e-05,2.15601]
[1778098172671,46.43,81585.91,2.4,0.01231,1e-05,2.15288]
[1778098173581,46.43,81590.6,2.4,0.01235,1e-05,2.15996]
[1778098178609,46.42,81596.74,2.4,0.0124,1e-05,2.16769]
[1778098183644,46.42,81591.97,2.4,0.01235,1e-05,2.15856]
[1778098188679,46.41,81583.14,2.4,0.01224,1e-05,2.14315]
[1778098193714,46.41,81573.77,2.4,0.01214,1e-05,2.12721]
[1778098198749,46.4,81574.22,2.4,0.01214,1e-05,2.12664]
[1778098203784,46.4,81570.92,2.4,0.0121,1e-05,2.12027]
[1778098206711,46.39,81571.85,2.4,0.0121,1e-05,2.12123]
[1778098206899,46.39,81571.85,2.4,0.0121,1e-05,2.12123]
[1778098212847,46.4,81567.72,2.4,0.01208,1e-05,2.11727]
[1778098217882,46.41,81566.23,2.4,0.01208,1e-05,2.11718]
[1778098221762,46.42,81559.51,2.4,0.01202,1e-05,2.10812]
[1778098222830,46.42,81559.95,2.4,0.01203,1e-05,2.10925]
[1778098227952,46.43,81570.62,2.4,0.01215,1e-05,2.12784]
[1778098232987,46.44,81572.74,2.4,0.01217,1e-05,2.1314]
[1778098238022,46.45,81573.26,2.4,0.01219,1e-05,2.13427]
[1778098243057,46.46,81573.97,2.4,0.01221,1e-05,2.13742]
[1778098248092,46.46,81572.94,2.4,0.01221,1e-05,2.13782]
[1778098253127,46.47,81573.5,2.4,0.01223,1e-05,2.14068]
[1778098258162,46.48,81572.97,2.4,0.01224,1e-05,2.14181]
[1778098263200,46.49,81573.4,2.4,0.01226,1e-05,2.14482]
[1778098268235,46.5,81573.11,2.4,0.01227,1e-05,2.1463]
[1778098273270,46.51,81564.6,2.4,0.0122,1e-05,2.13494]
[1778098278305,46.52,81565.1,2.4,0.01221,1e-05,2.13772]
[1778098282865,46.52,81565.93,2.4,0.01223,1e-05,2.14061]
[1778098283848,46.52,81570.53,2.4,0.01228,1e-05,2.1482]
[1778098290390,46.53,81577.54,2.4,0.01237,1e-05,2.16173]
[1778098295425,46.54,81577.61,2.4,0.01237,1e-05,2.16179]
[1778098300637,46.55,81579.19,2.4,0.0124,1e-05,2.16571]
[1778098301516,46.55,81584.89,2.4,0.01246,1e-05,2.17506]
[1778098307514,46.56,81597.26,2.4,0.0126,1e-05,2.19681]
[1778098312549,46.56,81600.78,2.4,0.01265,1e-05,2.20388]
[1778098317584,46.57,81593.19,2.4,0.01258,1e-05,2.19318]
[1778098322620,46.58,81590.02,2.4,0.01256,1e-05,2.18969]
[1778098327655,46.58,81590.61,2.4,0.01257,1e-05,2.19219]
[1778098332690,46.59,81590.45,2.4,0.01258,1e-05,2.19349]
[1778098337726,46.6,81591.26,2.4,0.0126,1e-05,2.19635]
[1778098342761,46.6,81591.35,2.4,0.01261,1e-05,2.19804]
[1778098347796,46.61,81589.77,2.4,0.0126,1e-05,2.19709]
[1778098352831,46.62,81581.64,2.4,0.01252,1e-05,2.18388]
[1778098357868,46.62,81590.83,2.4,0.01263,1e-05,2.20012]
[1778098362901,46.63,81593.38,2.4,0.01266,1e-05,2.2057]
[1778098367937,46.63,81601.17,2.4,0.01275,1e-05,2.21955]
[1778098372972,46.64,81600.31,2.4,0.01275,1e-05,2.21946]
[1778098378007,46.64,81598.15,2.4,0.01274,1e-05,2.21731]
[1778098383765,46.65,81598.68,2.4,0.01275,1e-05,2.21919]
[1778098384913,46.65,81600.98,2.4,0.01278,1e-05,2.2234]
[1778098391102,46.66,81599.45,2.4,0.01277,1e-05,2.2227]
[1778098396137,46.66,81601.04,2.4,0.0128,1e-05,2.22649]
[1778098401172,46.67,81601.2,2.4,0.01281,1e-05,2.22794]
[1778098406207,46.67,81601.29,2.4,0.01282,1e-05,2.22928]
[1778098407471,46.67,81601.29,2.4,0.01282,1e-05,2.22928]
[1778098408076,46.68,81602.54,2.4,0.01283,1e-05,2.23177]
[1778098409173,46.68,81608.92,2.4,0.0129,1e-05,2.24206]
[1778098410490,46.68,81612.91,2.4,0.01295,1e-05,2.24874]
[1778098416280,46.68,81618.86,2.4,0.01301,1e-05,2.25789]
[1778098416854,46.68,81618.86,2.4,0.01301,1e-05,2.25789]
[1778098417779,46.68,81618.86,2.4,0.01301,1e-05,2.25789]
[1778098426350,46.69,81617.91,2.4,0.01301,1e-05,2.25854]
[1778098426907,46.69,81617.91,2.4,0.01301,1e-05,2.25854]
[1778098428816,46.69,81624.8,2.4,0.01309,1e-05,2.27011]
[1778098430396,46.69,81625.29,2.4,0.01309,1e-05,2.27108]
[1778098432335,46.69,81628.09,2.4,0.01313,1e-05,2.27597]
[1778098436967,46.7,81628.6,2.4,0.01314,1e-05,2.27755]
[1778098437919,46.7,81630.11,2.4,0.01315,1e-05,2.28017]
[1778098443469,46.7,81625.78,2.4,0.01311,1e-05,2.27399]
[1778098446877,46.7,81630.32,2.4,0.01317,1e-05,2.28186]
[1778098452532,46.71,81622.76,2.4,0.01309,1e-05,2.27045]
[1778098457567,46.71,81623.42,2.4,0.0131,1e-05,2.27233]
[1778098462602,46.71,81623.26,2.4,0.01311,1e-05,2.27285]
[1778098467637,46.72,81623.55,2.4,0.01311,1e-05,2.2741]
[1778098472673,46.72,81624.54,2.4,0.01312,1e-05,2.27456]
[1778098477708,46.72,81629.82,2.4,0.01318,1e-05,2.28392]
[1778098481119,46.72,81635.82,2.4,0.01325,1e-05,2.29415]
[1778098482057,46.73,81643.69,2.4,0.01333,1e-05,2.30724]
[1778098487778,46.73,81636.88,2.4,0.01326,1e-05,2.29663]
[1778098492813,46.73,81629.35,2.4,0.01319,1e-05,2.28484]
[1778098494451,46.73,81623.42,2.4,0.01312,1e-05,2.27527]
[1778098497852,46.73,81624.0,2.4,0.01312,1e-05,2.27526]
[1778098500995,46.72,81632.0,2.4,0.0132,1e-05,2.28612]
[1778098502049,46.72,81634.46,2.4,0.01322,1e-05,2.29029]
[1778098507920,46.72,81633.34,2.4,0.01322,1e-05,2.28918]
[1778098512955,46.72,81634.66,2.4,0.01323,1e-05,2.29198]
[1778098517990,46.73,81639.94,2.4,0.01329,1e-05,2.3012]
[1778098523026,46.73,81639.44,2.4,0.01329,1e-05,2.3009]
[1778098528061,46.73,81645.59,2.4,0.01336,1e-05,2.31157]
[1778098530216,46.73,81652.31,2.4,0.01344,1e-05,2.32279]
[1778098536119,46.73,81659.43,2.4,0.01351,1e-05,2.33315]
[1778098541154,46.73,81664.31,2.4,0.01356,1e-05,2.34149]
[1778098546190,46.73,81663.31,2.4,0.01355,1e-05,2.34]
[1778098551225,46.73,81656.27,2.4,0.01348,1e-05,2.32851]
[1778098556260,46.74,81652.23,2.4,0.01343,1e-05,2.32213]
[1778098560288,46.74,81632.98,2.4,0.01323,1e-05,2.29071]
[1778098565323,46.74,81634.27,2.4,0.01325,1e-05,2.29345]
[1778098570358,46.74,81633.78,2.4,0.01324,1e-05,2.29326]
[1778098575393,46.75,81633.83,2.4,0.01325,1e-05,2.29395]
[1778098580428,46.75,81633.89,2.4,0.01325,1e-05,2.29466]
[1778098588484,46.75,81633.39,2.4,0.01326,1e-05,2.29482]
[1778098593519,46.75,81634.78,2.4,0.01326,1e-05,2.29577]
[1778098598554,46.76,81639.42,2.4,0.01332,1e-05,2.30408]
[1778098605603,46.76,81640.16,2.4,0.01333,1e-05,2.30602]
[1778098609949,46.76,81639.83,2.4,0.01333,1e-05,2.30568]
[1778098610736,46.76,81640.33,2.4,0.01334,1e-05,2.30671]
[1778098616681,46.76,81650.38,2.4,0.01345,1e-05,2.32391]
[1778098621718,46.76,81655.63,2.4,0.01351,1e-05,2.33292]
[1778098626754,46.77,81655.04,2.4,0.0135,1e-05,2.33225]
[1778098632796,46.77,81655.77,2.4,0.01351,1e-05,2.33384]
[1778098638021,46.77,81651.5,2.4,0.01347,1e-05,2.32693]
[1778098645887,46.75,81651.86,2.4,0.01344,1e-05,2.32262]
[1778098648316,46.74,81649.94,2.4,0.01341,1e-05,2.31819]
[1778098653943,46.73,81651.88,2.4,0.0134,1e-05,2.31579]
[1778098658981,46.72,81662.26,2.4,0.01349,1e-05,2.32989]
[1778098664016,46.7,81664.11,2.4,0.01349,1e-05,2.32979]
[1778098669051,46.69,81664.98,2.4,0.01348,1e-05,2.32805]
[1778098669095,46.69,81664.98,2.4,0.01348,1e-05,2.32805]
[1778098675878,46.68,81663.72,2.4,0.01344,1e-05,2.32279]
[1778098681135,46.66,81664.99,2.4,0.01343,1e-05,2.32051]
[1778098686170,46.65,81665.35,2.4,0.01341,1e-05,2.318]
[1778098691205,46.63,81668.17,2.4,0.01342,1e-05,2.31959]
[1778098696240,46.62,81667.08,2.4,0.01339,1e-05,2.31466]
[1778098701275,46.61,81656.43,2.4,0.01325,1e-05,2.29411]
[1778098706310,46.6,81655.89,2.4,0.01323,1e-05,2.29039]
[1778098711345,46.59,81657.16,2.4,0.01321,1e-05,2.28778]
[1778098716380,46.58,81660.82,2.4,0.01323,1e-05,2.29102]
[1778098721415,46.56,81660.84,2.4,0.01321,1e-05,2.28827]
[1778098722933,46.56,81660.84,2.4,0.01321,1e-05,2.28827]
[1778098724107,46.56,81660.85,2.4,0.01321,1e-05,2.28719]
[1778098724787,46.56,81661.25,2.4,0.01321,1e-05,2.28785]
[1778098725353,46.56,81661.3,2.4,0.0132,1e-05,2.28683]
[1778098726175,46.56,81660.35,2.4,0.01319,1e-05,2.28527]
[1778098727704,46.55,81662.2,2.4,0.01321,1e-05,2.28777]
[1778098728272,46.55,81664.37,2.4,0.01323,1e-05,2.29024]
[1778098733500,46.54,81664.62,2.4,0.01321,1e-05,2.28789]
[1778098737722,46.53,81663.62,2.4,0.01319,1e-05,2.28461]
[1778098738499,46.53,81663.01,2.4,0.01317,1e-05,2.28252]
[1778098743140,46.52,81662.01,2.4,0.01315,1e-05,2.27927]
[1778098743795,46.52,81662.16,2.4,0.01315,1e-05,2.27899]
[1778098749613,46.5,81655.61,2.4,0.01306,1e-05,2.26458]
[1778098755055,46.5,81655.0,2.4,0.01304,1e-05,2.26158]
[1778098756669,46.49,81641.61,2.4,0.01289,1e-05,2.23881]
[1778098763720,46.47,81638.96,2.4,0.01283,1e-05,2.2305]
[1778098768755,46.47,81639.06,2.4,0.01282,1e-05,2.22849]
[1778098773790,46.46,81635.8,2.4,0.01276,1e-05,2.21921]
[1778098778825,46.45,81640.8,2.4,0.0128,1e-05,2.22514]
[1778098784867,46.44,81641.13,2.4,0.01278,1e-05,2.22311]
[1778098792923,46.42,81641.12,2.4,0.01276,1e-05,2.21971]
[1778098797958,46.42,81640.97,2.4,0.01275,1e-05,2.21737]
[1778098802993,46.41,81640.81,2.4,0.01273,1e-05,2.21504]
[1778098808028,46.4,81640.57,2.4,0.01271,1e-05,2.2126]
[1778098808749,46.4,81640.57,2.4,0.01271,1e-05,2.2126]
[1778098809701,46.4,81643.02,2.4,0.01274,1e-05,2.21614]
[1778098815078,46.39,81656.12,2.4,0.01286,1e-05,2.23466]
[1778098822128,46.37,81652.97,2.4,0.0128,1e-05,2.22645]
[1778098827163,46.36,81651.11,2.4,0.01277,1e-05,2.22133]
[1778098832201,46.36,81651.37,2.4,0.01275,1e-05,2.21779]
[1778098837237,46.35,81655.16,2.4,0.01278,1e-05,2.22184]
[1778098843278,46.34,81653.27,2.4,0.01274,1e-05,2.21631]
[1778098849320,46.33,81651.5,2.4,0.0127,1e-05,2.21104]
[1778098854356,46.32,81655.58,2.4,0.01273,1e-05,2.21563]
[1778098860398,46.31,81656.8,2.4,0.01273,1e-05,2.21517]
[1778098865433,46.3,81657.76,2.4,0.01273,1e-05,2.21471]
[1778098870470,46.29,81655.51,2.4,0.01269,1e-05,2.2091]
[1778098874498,46.29,81637.7,2.4,0.01249,1e-05,2.17911]
[1778098879535,46.28,81629.47,2.4,0.0124,1e-05,2.16437]
[1778098884569,46.27,81613.32,2.4,0.01222,1e-05,2.13742]
[1778098889604,46.27,81610.62,2.4,0.01219,1e-05,2.13193]
[1778098894639,46.26,81601.57,2.4,0.01208,1e-05,2.11479]
[1778098899674,46.26,81599.47,2.4,0.01205,1e-05,2.11046]
[1778098904709,46.25,81590.54,2.4,0.01195,1e-05,2.09566]
[1778098909733,46.25,81582.97,2.4,0.01187,1e-05,2.08332]
[1778098910157,46.25,81582.97,2.4,0.01187,1e-05,2.08332]
[1778098912100,46.25,81574.34,2.4,0.01179,1e-05,2.06977]
[1778098917800,46.25,81579.33,2.4,0.01183,1e-05,2.07644]
[1778098920499,46.24,81578.39,2.4,0.01182,1e-05,2.07471]
[1778098925856,46.24,81580.18,2.4,0.01183,1e-05,2.07661]
[1778098930891,46.24,81580.45,2.4,0.01183,1e-05,2.07632]
[1778098935932,46.23,81580.06,2.4,0.01182,1e-05,2.07487]
[1778098940968,46.23,81583.52,2.4,0.01185,1e-05,2.07949]
[1778098946003,46.23,81582.44,2.4,0.01183,1e-05,2.0771]
[1778098951038,46.23,81582.92,2.4,0.01182,1e-05,2.07533]
[1778098956073,46.22,81580.69,2.4,0.0118,1e-05,2.07124]
[1778098961108,46.22,81582.0,2.4,0.01181,1e-05,2.07258]
[1778098966144,46.22,81582.04,2.4,0.0118,1e-05,2.07197]
[1778098971179,46.21,81582.13,2.4,0.0118,1e-05,2.07144]
[1778098976214,46.21,81582.43,2.4,0.0118,1e-05,2.07125]
[1778098981249,46.21,81585.99,2.4,0.01183,1e-05,2.07602]
[1778098986284,46.2,81591.7,2.4,0.01188,1e-05,2.08409]
[1778098988055,46.2,81591.52,2.4,0.01188,1e-05,2.08365]
[1778098993333,46.2,81591.63,2.4,0.01188,1e-05,2.08367]
[1778098998368,46.2,81591.29,2.4,0.01187,1e-05,2.08315]
[1778099003403,46.2,81592.19,2.4,0.01188,1e-05,2.08453]
[1778099006788,46.2,81598.86,2.4,0.01195,1e-05,2.09483]
[1778099009062,46.2,81609.29,2.4,0.01205,1e-05,2.11102]
[1778099015487,46.2,81623.33,2.4,0.01219,1e-05,2.13113]
[1778099020522,46.2,81623.99,2.4,0.01219,1e-05,2.13216]
[1778099025557,46.2,81623.92,2.4,0.01219,1e-05,2.13205]
[1778099026506,46.2,81623.92,2.4,0.01219,1e-05,2.13205]
[1778099031599,46.2,81626.91,2.4,0.01222,1e-05,2.13675]
[1778099036634,46.2,81631.96,2.4,0.01227,1e-05,2.14469]
[1778099041669,46.2,81626.47,2.4,0.01222,1e-05,2.13605]
[1778099046705,46.2,81625.66,2.4,0.01221,1e-05,2.13478]
[1778099051740,46.2,81625.15,2.4,0.0122,1e-05,2.13398]
[1778099056776,46.2,81625.96,2.4,0.01221,1e-05,2.13525]
[1778099061811,46.2,81625.49,2.4,0.01221,1e-05,2.13451]
[1778099067853,46.2,81625.34,2.4,0.01221,1e-05,2.13428]
[1778099072888,46.2,81627.01,2.4,0.01221,1e-05,2.13507]
[1778099080944,46.2,81626.62,2.4,0.01221,1e-05,2.13445]
[1778099085979,46.2,81627.98,2.4,0.01222,1e-05,2.13659]
[1778099091014,46.2,81627.95,2.4,0.01222,1e-05,2.13654]
[1778099096049,46.2,81627.13,2.4,0.01221,1e-05,2.13525]
[1778099103098,46.2,81627.6,2.4,0.01222,1e-05,2.13599]
[1778099108133,46.2,81637.3,2.4,0.01232,1e-05,2.15128]
[1778099113168,46.2,81633.91,2.4,0.01228,1e-05,2.14593]
[1778099119211,46.2,81633.66,2.4,0.01228,1e-05,2.14553]
[1778099124246,46.2,81634.21,2.4,0.01229,1e-05,2.1464]
[1778099129283,46.2,81635.91,2.4,0.0123,1e-05,2.14908]
[1778099130592,46.2,81635.92,2.4,0.0123,1e-05,2.1491]
[1778099132531,46.2,81648.59,2.4,0.01243,1e-05,2.16732]
[1778099142373,46.2,81657.97,2.4,0.01252,1e-05,2.18228]
[1778099148415,46.2,81655.34,2.4,0.0125,1e-05,2.17807]
[1778099153450,46.2,81654.15,2.4,0.01248,1e-05,2.17618]
[1778099159492,46.2,81652.31,2.4,0.01246,1e-05,2.17324]
[1778099165534,46.2,81652.12,2.4,0.01246,1e-05,2.17294]
[1778099170570,46.2,81653.78,2.4,0.01248,1e-05,2.17559]
[1778099175605,46.2,81652.67,2.4,0.01247,1e-05,2.17382]
[1778099181647,46.2,81652.67,2.4,0.01247,1e-05,2.17382]
[1778099186273,46.2,81653.97,2.4,0.01248,1e-05,2.17589]
[1778099186800,46.2,81653.97,2.4,0.01248,1e-05,2.17589]
[1778099187075,46.2,81653.97,2.4,0.01248,1e-05,2.17589]
[1778099190433,46.2,81669.91,2.4,0.01265,1e-05,2.20143]
[1778099193971,46.2,81669.87,2.4,0.01264,1e-05,2.19949]
[1778099194895,46.2,81669.66,2.4,0.01263,1e-05,2.19915]
[1778099194910,46.2,81669.66,2.4,0.01263,1e-05,2.19915]
[1778099198188,46.21,81670.05,2.4,0.01264,1e-05,2.20043]
[1778099203802,46.22,81674.59,2.4,0.01271,1e-05,2.20997]
[1778099208838,46.22,81675.8,2.4,0.01273,1e-05,2.21346]
[1778099213874,46.23,81676.45,2.4,0.01275,1e-05,2.21601]
[1778099218908,46.23,81674.63,2.4,0.01274,1e-05,2.21456]
[1778099222929,46.24,81677.72,2.4,0.01277,1e-05,2.22045]
[1778099223706,46.24,81688.27,2.4,0.01289,1e-05,2.23788]
[1778099228978,46.24,81694.87,2.4,0.01297,1e-05,2.25012]
[1778099234013,46.25,81687.51,2.4,0.0129,1e-05,2.23934]
[1778099239048,46.26,81688.81,2.4,0.01292,1e-05,2.24274]
[1778099244083,46.26,81680.6,2.4,0.01284,1e-05,2.23065]
[1778099250125,46.27,81674.08,2.4,0.01278,1e-05,2.22176]
[1778099255160,46.27,81673.49,2.4,0.01278,1e-05,2.2204]
[1778099260195,46.28,81668.35,2.4,0.01273,1e-05,2.21361]
[1778099265230,46.29,81660.74,2.4,0.01266,1e-05,2.20293]
[1778099270265,46.29,81655.42,2.4,0.01262,1e-05,2.19607]
[1778099271295,46.29,81655.42,2.4,0.01262,1e-05,2.19607]
[1778099272591,46.3,81651.12,2.4,0.01258,1e-05,2.18987]
[1778099273141,46.3,81648.53,2.4,0.01255,1e-05,2.18573]
[1778099274331,46.3,81643.19,2.4,0.0125,1e-05,2.17721]
[1778099280336,46.3,81631.87,2.4,0.01238,1e-05,2.1596]
[1778099283728,46.3,81629.77,2.4,0.01236,1e-05,2.15628]
[1778099284826,46.3,81630.13,2.4,0.01236,1e-05,2.15685]
[1778099290406,46.3,81628.34,2.4,0.01234,1e-05,2.15402]
[1778099295441,46.3,81626.28,2.4,0.01232,1e-05,2.15077]
[1778099300476,46.3,81612.61,2.4,0.01218,1e-05,2.12929]
[1778099305498,46.3,81613.25,2.4,0.01219,1e-05,2.13029]
[1778099310552,46.3,81611.12,2.4,0.01217,1e-05,2.12696]
[1778099315587,46.3,81600.63,2.4,0.01205,1e-05,2.10878]
[1778099320622,46.3,81591.68,2.4,0.01196,1e-05,2.09492]
[1778099323743,46.3,81587.48,2.4,0.01192,1e-05,2.08844]
[1778099328267,46.31,81587.48,2.4,0.01193,1e-05,2.09049]
[1778099328294,46.31,81587.48,2.4,0.01193,1e-05,2.09049]
[1778099330510,46.31,81587.5,2.4,0.01194,1e-05,2.09104]
[1778099334125,46.31,81578.75,2.4,0.01185,1e-05,2.07757]
[1778099335081,46.31,81585.42,2.4,0.01192,1e-05,2.08783]
[1778099340763,46.31,81589.58,2.4,0.01196,1e-05,2.09425]
[1778099345888,46.31,81593.82,2.4,0.012,1e-05,2.1008]
[1778099347536,46.31,81593.74,2.4,0.012,1e-05,2.10068]
[1778099349023,46.31,81592.18,2.4,0.01199,1e-05,2.09927]
[1778099354861,46.31,81588.83,2.4,0.01196,1e-05,2.09459]
[1778099358562,46.31,81586.79,2.4,0.01194,1e-05,2.09144]
[1778099358581,46.31,81586.79,2.4,0.01194,1e-05,2.09144]
[1778099359342,46.31,81585.31,2.4,0.01193,1e-05,2.08916]
[1778099361048,46.32,81581.36,2.4,0.01189,1e-05,2.0836]
[1778099367952,46.32,81579.09,2.4,0.01187,1e-05,2.08011]
[1778099372987,46.32,81582.17,2.4,0.01189,1e-05,2.08304]
[1778099378662,46.32,81568.93,2.4,0.01176,1e-05,2.06276]
[1778099384064,46.32,81569.73,2.4,0.01176,1e-05,2.06398]
[1778099389099,46.32,81569.82,2.4,0.01177,1e-05,2.06411]
[1778099391468,46.32,81569.43,2.4,0.01176,1e-05,2.06352]
[1778099393483,46.32,81559.98,2.4,0.01167,1e-05,2.04914]
[1778099399169,46.32,81555.55,2.4,0.01163,1e-05,2.04242]
[1778099404204,46.32,81553.62,2.4,0.01161,1e-05,2.0395]
[1778099407079,46.32,81545.19,2.4,0.01153,1e-05,2.02679]
[1778099408037,46.32,81542.51,2.4,0.0115,1e-05,2.02276]
[1778099410751,46.32,81549.26,2.4,0.01156,1e-05,2.03292]
[1778099412007,46.32,81558.25,2.4,0.01165,1e-05,2.04651]
[1778099417310,46.32,81551.91,2.4,0.01159,1e-05,2.03692]
[1778099422345,46.32,81550.89,2.4,0.01158,1e-05,2.03538]
[1778099427123,46.32,81544.45,2.4,0.01152,1e-05,2.02567]
[1778099427649,46.32,81544.45,2.4,0.01152,1e-05,2.02567]
[1778099428281,46.32,81532.86,2.4,0.01141,1e-05,2.0083]
[1778099433423,46.32,81521.38,2.4,0.01129,1e-05,1.98946]
[1778099434656,46.32,81521.38,2.4,0.01129,1e-05,1.98946]
[1778099440472,46.32,81521.17,2.4,0.01128,1e-05,1.98915]
[1778099445507,46.32,81510.12,2.4,0.01118,1e-05,1.97282]
[1778099450542,46.32,81498.09,2.4,0.01107,1e-05,1.95517]
[1778099450895,46.32,81498.09,2.4,0.01107,1e-05,1.95517]
[1778099451549,46.32,81494.9,2.4,0.01104,1e-05,1.95051]
[1778099453564,46.32,81477.26,2.4,0.01087,1e-05,1.9249]
[1778099458599,46.32,81466.34,2.4,0.01077,1e-05,1.90918]
[1778099463634,46.32,81469.16,2.4,0.0108,1e-05,1.91323]
[1778099468669,46.32,81453.43,2.4,0.01066,1e-05,1.89073]
[1778099473704,46.32,81443.85,2.4,0.01057,1e-05,1.87713]
[1778099478739,46.32,81447.45,2.4,0.0106,1e-05,1.88224]
[1778099483780,46.32,81439.88,2.4,0.01053,1e-05,1.87152]
[1778099488816,46.32,81435.87,2.4,0.0105,1e-05,1.86587]
[1778099493851,46.32,81428.7,2.4,0.01042,1e-05,1.85412]
[1778099498886,46.32,81437.82,2.4,0.01051,1e-05,1.86694]
[1778099503921,46.32,81435.99,2.4,0.01049,1e-05,1.86436]
[1778099508956,46.32,81432.97,2.4,0.01046,1e-05,1.86011]
[1778099513992,46.32,81420.7,2.4,0.01035,1e-05,1.84294]
[1778099519031,46.32,81408.38,2.4,0.01024,1e-05,1.82582]
[1778099524066,46.32,81420.66,2.4,0.01035,1e-05,1.84288]
[1778099529101,46.32,81422.32,2.4,0.01037,1e-05,1.8452]
[1778099534136,46.32,81418.26,2.4,0.01033,1e-05,1.83954]
[1778099539171,46.32,81408.52,2.4,0.01025,1e-05,1.82601]
[1778099544206,46.32,81401.66,2.4,0.01019,1e-05,1.81653]
[1778099547227,46.32,81383.0,2.4,0.01002,1e-05,1.79095]
[1778099552526,46.32,81374.62,2.4,0.00994,1e-05,1.77794]
[1778099558304,46.32,81366.74,2.4,0.00988,1e-05,1.76729]
[1778099563339,46.32,81368.23,2.4,0.00989,1e-05,1.7693]
[1778099568374,46.32,81366.99,2.4,0.00988,1e-05,1.76762]
[1778099573409,46.32,81367.19,2.4,0.00988,1e-05,1.76789]
[1778099577437,46.32,81348.17,2.4,0.00972,1e-05,1.74238]
[1778099582472,46.32,81340.78,2.4,0.00966,1e-05,1.73255]
[1778099587507,46.32,81333.47,2.4,0.0096,1e-05,1.72287]
[1778099591536,46.32,81305.9,2.4,0.00937,1e-05,1.68676]
[1778099593813,46.32,81304.45,2.4,0.00936,1e-05,1.68488]
[1778099596933,46.32,81308.84,2.4,0.0094,1e-05,1.69129]
[1778099597584,46.33,81303.74,2.4,0.00937,1e-05,1.68607]
[1778099603621,46.35,81312.52,2.4,0.00947,1e-05,1.70175]
[1778099606994,46.35,81302.8,2.4,0.0094,1e-05,1.69046]
[1778099607211,46.36,81304.98,2.4,0.00942,1e-05,1.694]
[1778099607714,46.36,81304.98,2.4,0.00942,1e-05,1.694]
[1778099608030,46.36,81304.98,2.4,0.00942,1e-05,1.694]
[1778099613696,46.38,81320.01,2.4,0.00956,1e-05,1.7168]
[1778099618731,46.4,81326.58,2.4,0.00964,1e-05,1.72871]
[1778099623766,46.41,81323.16,2.4,0.00963,1e-05,1.72737]
[1778099628801,46.43,81335.41,2.4,0.00975,1e-05,1.74679]
[1778099633836,46.44,81338.62,2.4,0.0098,1e-05,1.75407]
[1778099634081,46.44,81338.62,2.4,0.0098,1e-05,1.75407]
[1778099634843,46.45,81341.68,2.4,0.00983,1e-05,1.75917]
[1778099635541,46.45,81341.68,2.4,0.00983,1e-05,1.75917]
[1778099636529,46.45,81351.47,2.4,0.00992,1e-05,1.77333]
[1778099641892,46.48,81357.8,2.4,0.01001,1e-05,1.78764]
[1778099646927,46.5,81363.42,2.4,0.01009,1e-05,1.79998]
[1778099651962,46.52,81363.68,2.4,0.01012,1e-05,1.80494]
[1778099656997,46.54,81374.13,2.4,0.01024,1e-05,1.82383]
[1778099662033,46.56,81378.08,2.4,0.0103,1e-05,1.83369]
[1778099667068,46.58,81361.03,2.4,0.01018,1e-05,1.81457]
[1778099672103,46.61,81354.66,2.4,0.01015,1e-05,1.80874]
[1778099677139,46.63,81354.47,2.4,0.01018,1e-05,1.813]
[1778099682174,46.65,81354.95,2.4,0.01021,1e-05,1.81813]
[1778099687209,46.67,81354.93,2.4,0.01024,1e-05,1.82255]
[1778099692244,46.69,81356.05,2.4,0.01027,1e-05,1.82849]
[1778099697279,46.71,81344.48,2.4,0.0102,1e-05,1.81705]
[1778099702314,46.73,81341.44,2.4,0.01021,1e-05,1.81734]
[1778099707349,46.75,81332.45,2.4,0.01016,1e-05,1.80951]
[1778099708746,46.75,81332.45,2.4,0.01016,1e-05,1.80951]
[1778099709712,46.76,81331.22,2.4,0.01015,1e-05,1.80873]
[1778099715405,46.79,81348.01,2.4,0.01034,1e-05,1.83783]
[1778099720440,46.81,81348.08,2.4,0.01036,1e-05,1.84217]
[1778099725475,46.82,81347.82,2.4,0.01039,1e-05,1.84601]
[1778099730510,46.84,81347.86,2.4,0.01042,1e-05,1.85023]
[1778099735545,46.86,81347.13,2.4,0.01043,1e-05,1.85168]
[1778099740580,46.88,81347.19,2.4,0.01045,1e-05,1.85586]
[1778099742827,46.89,81347.93,2.4,0.01047,1e-05,1.8577]
[1778099744519,46.89,81366.75,2.4,0.01064,1e-05,1.8856]
[1778099749643,46.91,81374.55,2.4,0.01074,1e-05,1.90112]
[1778099754679,46.93,81369.47,2.4,0.01072,1e-05,1.89766]
[1778099755615,46.93,81369.47,2.4,0.01072,1e-05,1.89766]
[1778099756828,46.94,81363.52,2.4,0.01067,1e-05,1.89002]
[1778099762734,46.96,81377.75,2.4,0.01084,1e-05,1.91538]
[1778099767769,46.98,81384.2,2.4,0.01092,1e-05,1.92818]
[1778099772805,46.99,81385.42,2.4,0.01095,1e-05,1.93343]
[1778099777840,47.01,81387.52,2.4,0.011,1e-05,1.94057]
[1778099782875,47.03,81391.13,2.4,0.01105,1e-05,1.94913]
[1778099787910,47.04,81390.05,2.4,0.01106,1e-05,1.95088]
[1778099792946,47.06,81385.46,2.4,0.01103,1e-05,1.9459]
[1778099797981,47.07,81385.01,2.4,0.01105,1e-05,1.94858]
[1778099803017,47.09,81379.9,2.4,0.01103,1e-05,1.94453]
[1778099808052,47.1,81374.52,2.4,0.011,1e-05,1.9402]
[1778099810265,47.11,81374.55,2.4,0.01101,1e-05,1.94159]
[1778099811989,47.11,81366.28,2.4,0.01093,1e-05,1.92977]
[1778099817115,47.11,81363.53,2.4,0.01091,1e-05,1.92586]
[1778099822150,47.11,81362.59,2.4,0.0109,1e-05,1.92452]
[1778099827185,47.11,81363.0,2.4,0.0109,1e-05,1.9251]
[1778099834234,47.11,81363.11,2.4,0.0109,1e-05,1.92526]
[1778099839269,47.11,81363.29,2.4,0.01091,1e-05,1.92551]
[1778099844305,47.11,81367.47,2.4,0.01094,1e-05,1.93147]
[1778099849339,47.11,81369.84,2.4,0.01097,1e-05,1.93485]
[1778099855381,47.11,81370.15,2.4,0.01096,1e-05,1.93358]
[1778099860418,47.11,81369.95,2.4,0.01096,1e-05,1.93329]
[1778099865452,47.11,81372.6,2.4,0.01098,1e-05,1.93708]
[1778099870487,47.11,81371.58,2.4,0.01097,1e-05,1.93562]
[1778099875522,47.11,81371.39,2.4,0.01097,1e-05,1.93535]
[1778099880557,47.11,81370.45,2.4,0.01096,1e-05,1.934]
[1778099885592,47.11,81371.43,2.4,0.01097,1e-05,1.9354]
[1778099890629,47.11,81371.57,2.4,0.01097,1e-05,1.9356]
[1778099895664,47.11,81371.24,2.4,0.01097,1e-05,1.93513]
[1778099900699,47.11,81370.86,2.4,0.01097,1e-05,1.93459]
[1778099905735,47.11,81369.46,2.4,0.01095,1e-05,1.93259]
[1778099910770,47.11,81366.5,2.4,0.01093,1e-05,1.92837]
[1778099916812,47.11,81370.36,2.4,0.01095,1e-05,1.93215]
[1778099921850,47.11,81359.84,2.4,0.01086,1e-05,1.91718]
[1778099927890,47.11,81358.66,2.4,0.01084,1e-05,1.91551]
[1778099930939,47.11,81356.41,2.4,0.01082,1e-05,1.91232]
[1778099931936,47.11,81355.03,2.4,0.01081,1e-05,1.91037]
[1778099937960,47.11,81349.19,2.4,0.01076,1e-05,1.90212]
[1778099942995,47.11,81358.88,2.4,0.01085,1e-05,1.91582]
[1778099948031,47.11,81361.15,2.4,0.01087,1e-05,1.91904]
[1778099953066,47.11,81361.77,2.4,0.01087,1e-05,1.91992]
[1778099958101,47.11,81357.26,2.4,0.01083,1e-05,1.91353]
[1778099963136,47.11,81357.52,2.4,0.01083,1e-05,1.9139]
[1778099970185,47.11,81358.15,2.4,0.01084,1e-05,1.91479]
[1778099975220,47.11,81358.07,2.4,0.01083,1e-05,1.91297]
[1778099980255,47.11,81363.26,2.4,0.01088,1e-05,1.92033]
[1778099985290,47.11,81359.4,2.4,0.01084,1e-05,1.91485]
[1778099990325,47.11,81360.7,2.4,0.01085,1e-05,1.91669]
[1778099991856,47.11,81362.2,2.4,0.01087,1e-05,1.91882]
[1778099997374,47.11,81372.14,2.4,0.01096,1e-05,1.93297]
[1778099997916,47.11,81372.14,2.4,0.01096,1e-05,1.93297]
[1778100003416,47.11,81373.7,2.4,0.01097,1e-05,1.9352]
[1778100008451,47.11,81375.34,2.4,0.01099,1e-05,1.93755]
[1778100014493,47.11,81376.12,2.4,0.01099,1e-05,1.93866]
[1778100018318,47.11,81380.05,2.4,0.01103,1e-05,1.9443]
[1778100019023,47.11,81380.05,2.4,0.01103,1e-05,1.9443]
[1778100024142,47.11,81390.94,2.4,0.01113,1e-05,1.95997]
[1778100024692,47.11,81393.65,2.4,0.01116,1e-05,1.96389]
[1778100030605,47.11,81397.81,2.4,0.01119,1e-05,1.96991]
[1778100035640,47.11,81402.08,2.4,0.01123,1e-05,1.97436]
[1778100040675,47.11,81402.34,2.4,0.01123,1e-05,1.97474]
[1778100046252,47.11,81403.16,2.4,0.01124,1e-05,1.97593]
[1778100051752,47.11,81410.8,2.4,0.01131,1e-05,1.98706]
[1778100056787,47.11,81407.36,2.4,0.01127,1e-05,1.98204]
[1778100061825,47.11,81407.74,2.4,0.01128,1e-05,1.9826]
[1778100066860,47.11,81406.66,2.4,0.01127,1e-05,1.98102]
[1778100071899,47.11,81403.64,2.4,0.01124,1e-05,1.97663]
[1778100076934,47.11,81404.04,2.4,0.01124,1e-05,1.97721]
[1778100081969,47.11,81404.09,2.4,0.01124,1e-05,1.97728]
[1778100084991,47.11,81385.88,2.4,0.01107,1e-05,1.95094]
[1778100090026,47.11,81383.93,2.4,0.01106,1e-05,1.94814]
[1778100094054,47.11,81383.37,2.4,0.01104,1e-05,1.9456]
[1778100095061,47.11,81370.9,2.4,0.01093,1e-05,1.92776]
[1778100095594,47.11,81370.9,2.4,0.01093,1e-05,1.92776]
[1778100096911,47.11,81358.78,2.4,0.01082,1e-05,1.91055]
[1778100102110,47.11,81360.8,2.4,0.01084,1e-05,1.91341]
[1778100106348,47.11,81346.73,2.4,0.01071,1e-05,1.89356]
[1778100107185,47.11,81347.01,2.4,0.01071,1e-05,1.89396]
[1778100113187,47.11,81346.75,2.4,0.01071,1e-05,1.89359]
[1778100118222,47.11,81347.32,2.4,0.01071,1e-05,1.89439]
[1778100123257,47.11,81347.98,2.4,0.01072,1e-05,1.89532]
[1778100130255,47.11,81348.99,2.4,0.01073,1e-05,1.89674]
[1778100130993,47.11,81351.61,2.4,0.01075,1e-05,1.90043]
[1778100136348,47.11,81363.45,2.4,0.01086,1e-05,1.91717]
[1778100137894,47.11,81363.45,2.4,0.01086,1e-05,1.91717]
[1778100140016,47.11,81374.04,2.4,0.01096,1e-05,1.93224]
[1778100145411,47.11,81375.42,2.4,0.01097,1e-05,1.93422]
[1778100150446,47.11,81370.87,2.4,0.01093,1e-05,1.92772]
[1778100156488,47.11,81375.73,2.4,0.01096,1e-05,1.93294]
[1778100161523,47.11,81371.81,2.4,0.01093,1e-05,1.92734]
[1778100166558,47.11,81372.89,2.4,0.01094,1e-05,1.92888]
[1778100171593,47.11,81368.24,2.4,0.01089,1e-05,1.92226]
[1778100180656,47.11,81370.45,2.4,0.01091,1e-05,1.9254]
[1778100185691,47.11,81369.29,2.4,0.0109,1e-05,1.92375]
[1778100191735,47.11,81363.24,2.4,0.01085,1e-05,1.91516]
[1778100196770,47.11,81370.96,2.4,0.01092,1e-05,1.92613]
[1778100202812,47.11,81371.11,2.4,0.01092,1e-05,1.92634]
[1778100207847,47.11,81370.55,2.4,0.01092,1e-05,1.92555]
[1778100213889,47.11,81371.12,2.4,0.01091,1e-05,1.92464]
[1778100219931,47.11,81368.83,2.4,0.01089,1e-05,1.92138]
[1778100225973,47.11,81361.48,2.4,0.01082,1e-05,1.91096]
[1778100231008,47.11,81354.59,2.4,0.01076,1e-05,1.90122]
[1778100236043,47.11,81345.65,2.4,0.01068,1e-05,1.88865]
[1778100241079,47.11,81345.89,2.4,0.01068,1e-05,1.88899]
[1778100246114,47.11,81361.61,2.4,0.01082,1e-05,1.91114]
[1778100252156,47.11,81356.89,2.4,0.01078,1e-05,1.90447]
[1778100257191,47.11,81358.91,2.4,0.0108,1e-05,1.90732]
[1778100262227,47.11,81361.14,2.4,0.01082,1e-05,1.91047]
[1778100268269,47.11,81362.43,2.4,0.01083,1e-05,1.9123]
[1778100274311,47.11,81361.3,2.4,0.01081,1e-05,1.90899]
[1778100279346,47.11,81360.03,2.4,0.0108,1e-05,1.9072]
[1778100284383,47.11,81357.91,2.4,0.01078,1e-05,1.9042]
[1778100289418,47.11,81357.27,2.4,0.01078,1e-05,1.9033]
[1778100294453,47.11,81359.68,2.4,0.0108,1e-05,1.9067]
[1778100299488,47.11,81359.53,2.4,0.0108,1e-05,1.90649]
[1778100304523,47.11,81349.19,2.4,0.0107,1e-05,1.89192]
[1778100309558,47.11,81337.17,2.4,0.0106,1e-05,1.8751]
[1778100314593,47.11,81338.84,2.4,0.01061,1e-05,1.87743]
[1778100320635,47.11,81338.82,2.4,0.01061,1e-05,1.8774]
[1778100325672,47.11,81337.89,2.4,0.0106,1e-05,1.87611]
[1778100330395,47.11,81339.1,2.4,0.01061,1e-05,1.8778]
[1778100331300,47.11,81345.17,2.4,0.01067,1e-05,1.88628]
[1778100336749,47.11,81355.14,2.4,0.01075,1e-05,1.89859]
[1778100341784,47.11,81360.27,2.4,0.01079,1e-05,1.90583]
[1778100347827,47.11,81360.04,2.4,0.01079,1e-05,1.9055]
[1778100348240,47.11,81360.04,2.4,0.01079,1e-05,1.9055]
[1778100349143,47.11,81365.24,2.4,0.01084,1e-05,1.91286]
[1778100358903,47.11,81378.63,2.4,0.01096,1e-05,1.93191]
[1778100363938,47.11,81378.58,2.4,0.01096,1e-05,1.93184]
[1778100368990,47.11,81378.54,2.4,0.01096,1e-05,1.93178]
[1778100372011,47.11,81361.98,2.4,0.01081,1e-05,1.90824]
[1778100377050,47.11,81361.74,2.4,0.01081,1e-05,1.90791]
[1778100382085,47.11,81363.07,2.4,0.01082,1e-05,1.90979]
[1778100387120,47.11,81360.77,2.4,0.0108,1e-05,1.90653]
[1778100393162,47.11,81361.34,2.4,0.01079,1e-05,1.90563]
[1778100398197,47.11,81364.93,2.4,0.01083,1e-05,1.91071]
[1778100403232,47.11,81365.25,2.4,0.01083,1e-05,1.91116]
[1778100408267,47.11,81365.39,2.4,0.01083,1e-05,1.91136]
[1778100414309,47.11,81367.62,2.4,0.01085,1e-05,1.91452]
[1778100422365,47.11,81367.71,2.4,0.01085,1e-05,1.91465]
[1778100427400,47.11,81360.72,2.4,0.01079,1e-05,1.90476]
[1778100434449,47.11,81357.32,2.4,0.01076,1e-05,1.89996]
[1778100440491,47.11,81355.23,2.4,0.01074,1e-05,1.89702]
[1778100446874,47.11,81351.52,2.4,0.01071,1e-05,1.8918]
[1778100457610,47.11,81344.8,2.4,0.01064,1e-05,1.88069]
[1778100462645,47.11,81345.91,2.4,0.01065,1e-05,1.88224]
[1778100467680,47.11,81345.8,2.4,0.01064,1e-05,1.88208]
[1778100470270,47.11,81345.61,2.4,0.01064,1e-05,1.88182]
[1778100470446,47.11,81345.61,2.4,0.01064,1e-05,1.88182]
[1778100470469,47.11,81345.61,2.4,0.01064,1e-05,1.88182]
[1778100470711,47.11,81316.45,2.4,0.01039,1e-05,1.84138]
[1778100471739,47.11,81316.45,2.4,0.01039,1e-05,1.84138]
[1778100471744,47.11,81316.45,2.4,0.01039,1e-05,1.84138]
[1778100471779,47.11,81312.05,2.4,0.01035,1e-05,1.83534]
[1778100477111,47.11,81320.15,2.4,0.01042,1e-05,1.84647]
[1778100480141,47.11,81330.09,2.4,0.01051,1e-05,1.86124]
[1778100484438,47.11,81329.4,2.4,0.01051,1e-05,1.86028]
[1778100484810,47.11,81331.49,2.4,0.01052,1e-05,1.86318]
[1778100485458,47.11,81331.49,2.4,0.01052,1e-05,1.86318]
[1778100485696,47.11,81331.49,2.4,0.01052,1e-05,1.86318]
[1778100490851,47.13,81334.5,2.4,0.01058,1e-05,1.87126]
[1778100495886,47.15,81336.52,2.4,0.01062,1e-05,1.8779]
[1778100500921,47.17,81337.49,2.4,0.01065,1e-05,1.88302]
[1778100506963,47.19,81339.73,2.4,0.0107,1e-05,1.8906]
[1778100511999,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100512028,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100512372,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100512397,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100513595,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100513751,47.2,81322.54,2.4,0.01056,1e-05,1.86854]
[1778100514290,47.21,81306.95,2.4,0.01043,1e-05,1.84855]
[1778100515150,47.21,81309.9,2.4,0.01046,1e-05,1.85262]
[1778100521062,47.21,81312.5,2.4,0.01048,1e-05,1.8562]
[1778100524411,47.21,81316.03,2.4,0.01051,1e-05,1.86108]
[1778100525429,47.21,81317.7,2.4,0.01053,1e-05,1.8634]
[1778100531132,47.21,81323.16,2.4,0.01058,1e-05,1.87097]
[1778100538181,47.21,81322.14,2.4,0.01057,1e-05,1.86955]
[1778100543217,47.21,81316.37,2.4,0.01052,1e-05,1.86155]
[1778100548252,47.21,81318.02,2.4,0.01053,1e-05,1.86384]
[1778100554294,47.21,81317.6,2.4,0.01053,1e-05,1.86326]
[1778100559329,47.21,81315.51,2.4,0.01051,1e-05,1.86036]
[1778100564364,47.21,81315.06,2.4,0.01051,1e-05,1.85974]
[1778100569399,47.21,81314.57,2.4,0.0105,1e-05,1.85906]
[1778100574434,47.21,81320.09,2.4,0.01054,1e-05,1.86502]
[1778100578547,47.21,81328.05,2.4,0.01061,1e-05,1.87609]
[1778100584504,47.21,81327.82,2.4,0.01061,1e-05,1.87577]
[1778100589540,47.21,81331.09,2.4,0.01064,1e-05,1.88032]
[1778100594575,47.21,81340.22,2.4,0.01072,1e-05,1.8931]
[1778100599610,47.21,81335.98,2.4,0.01068,1e-05,1.88716]
[1778100606659,47.21,81335.96,2.4,0.01068,1e-05,1.88713]
[1778100611694,47.21,81336.86,2.4,0.01069,1e-05,1.88839]
[1778100618743,47.21,81330.86,2.4,0.01064,1e-05,1.88]
[1778100623778,47.21,81329.63,2.4,0.01063,1e-05,1.87829]
[1778100630827,47.21,81330.18,2.4,0.01063,1e-05,1.87905]
[1778100635862,47.21,81333.19,2.4,0.01065,1e-05,1.88156]
[1778100641904,47.21,81328.3,2.4,0.0106,1e-05,1.87474]
[1778100646939,47.21,81329.39,2.4,0.01061,1e-05,1.87626]
[1778100652981,47.21,81329.14,2.4,0.01061,1e-05,1.87591]
[1778100659024,47.21,81328.83,2.4,0.01061,1e-05,1.87548]
[1778100666073,47.21,81328.58,2.4,0.01061,1e-05,1.87513]
[1778100672115,47.21,81328.56,2.4,0.01061,1e-05,1.87511]
[1778100679164,47.21,81328.49,2.4,0.01061,1e-05,1.87501]
[1778100693262,47.21,81328.53,2.4,0.0106,1e-05,1.87337]
[1778100700311,47.21,81327.55,2.4,0.01059,1e-05,1.87201]
[1778100705346,47.21,81326.42,2.4,0.01058,1e-05,1.87044]
[1778100711388,47.21,81325.1,2.4,0.01057,1e-05,1.86861]
[1778100716423,47.21,81325.11,2.4,0.01057,1e-05,1.86862]
[1778100723472,47.21,81326.3,2.4,0.01058,1e-05,1.87027]
[1778100730521,47.21,81326.28,2.4,0.01058,1e-05,1.87025]
[1778100737570,47.21,81326.28,2.4,0.01058,1e-05,1.87025]
[1778100743612,47.21,81326.31,2.4,0.01058,1e-05,1.87029]
[1778100748647,47.21,81325.33,2.4,0.01057,1e-05,1.86893]
[1778100753682,47.21,81329.1,2.4,0.01059,1e-05,1.87248]
[1778100758724,47.21,81329.17,2.4,0.01059,1e-05,1.87257]
[1778100764759,47.21,81329.48,2.4,0.0106,1e-05,1.87301]
[1778100769794,47.21,81329.63,2.4,0.0106,1e-05,1.87321]
[1778100777850,47.21,81329.63,2.4,0.0106,1e-05,1.87321]
[1778100782885,47.21,81329.23,2.4,0.01059,1e-05,1.87266]
[1778100787326,47.21,81326.56,2.4,0.01057,1e-05,1.86895]
[1778100788487,47.21,81326.47,2.4,0.01057,1e-05,1.86882]
[1778100794187,47.21,81329.08,2.4,0.01059,1e-05,1.87245]
[1778100801011,47.21,81333.38,2.4,0.01063,1e-05,1.87844]
[1778100806046,47.21,81336.08,2.4,0.01066,1e-05,1.88221]
[1778100812088,47.21,81339.67,2.4,0.01068,1e-05,1.88553]
[1778100817123,47.21,81341.74,2.4,0.0107,1e-05,1.88843]
[1778100823165,47.21,81342.94,2.4,0.01071,1e-05,1.89011]
[1778100829208,47.21,81343.06,2.4,0.01071,1e-05,1.89028]
[1778100834243,47.21,81340.89,2.4,0.01069,1e-05,1.88724]
[1778100839278,47.21,81341.46,2.4,0.01069,1e-05,1.88804]
[1778100844313,47.21,81342.1,2.4,0.0107,1e-05,1.88893]
[1778100849348,47.21,81349.69,2.4,0.01077,1e-05,1.89959]
[1778100854383,47.21,81351.47,2.4,0.01078,1e-05,1.9021]
[1778100857813,47.21,81351.98,2.4,0.01079,1e-05,1.90282]
[1778100858883,47.21,81349.87,2.4,0.01077,1e-05,1.89984]
[1778100864453,47.21,81359.9,2.4,0.01086,1e-05,1.914]
[1778100869488,47.21,81360.7,2.4,0.01087,1e-05,1.91514]
[1778100874523,47.21,81366.19,2.4,0.01091,1e-05,1.92121]
[1778100879558,47.21,81373.26,2.4,0.01097,1e-05,1.93127]
[1778100884593,47.21,81374.31,2.4,0.01098,1e-05,1.93277]
[1778100889628,47.21,81373.83,2.4,0.01098,1e-05,1.93208]
[1778100894664,47.21,81371.8,2.4,0.01096,1e-05,1.92919]
[1778100899699,47.21,81369.65,2.4,0.01094,1e-05,1.92613]
[1778100904734,47.21,81369.11,2.4,0.01094,1e-05,1.92536]
[1778100910776,47.21,81369.17,2.4,0.01094,1e-05,1.92544]
[1778100915811,47.21,81370.24,2.4,0.01095,1e-05,1.92697]
[1778100920846,47.21,81370.54,2.4,0.01095,1e-05,1.92739]
[1778100925881,47.21,81369.72,2.4,0.01094,1e-05,1.92623]
[1778100929316,47.21,81370.51,2.4,0.01095,1e-05,1.92735]
[1778100930336,47.21,81372.93,2.4,0.01097,1e-05,1.9308]
[1778100935953,47.21,81388.36,2.4,0.0111,1e-05,1.95116]
[1778100940988,47.21,81399.4,2.4,0.01121,1e-05,1.96709]
[1778100942910,47.21,81390.85,2.4,0.01113,1e-05,1.95475]
[1778100948038,47.21,81388.56,2.4,0.0111,1e-05,1.95145]
[1778100953073,47.21,81389.04,2.4,0.01111,1e-05,1.95214]
[1778100958108,47.21,81389.27,2.4,0.01111,1e-05,1.95247]
[1778100963143,47.21,81388.32,2.4,0.0111,1e-05,1.95111]
[1778100968179,47.21,81393.6,2.4,0.01115,1e-05,1.95871]
[1778100973214,47.21,81392.64,2.4,0.01114,1e-05,1.95733]
[1778100978249,47.21,81398.93,2.4,0.0112,1e-05,1.96641]
[1778100983285,47.21,81399.19,2.4,0.0112,1e-05,1.96679]
[1778100989328,47.21,81399.08,2.4,0.0112,1e-05,1.96663]
[1778100995372,47.21,81398.7,2.4,0.01119,1e-05,1.96433]
[1778101000407,47.21,81398.86,2.4,0.01119,1e-05,1.96456]
[1778101006449,47.21,81398.98,2.4,0.01119,1e-05,1.96474]
[1778101011484,47.21,81403.78,2.4,0.01124,1e-05,1.97169]
[1778101016519,47.21,81403.86,2.4,0.01124,1e-05,1.9718]
[1778101021554,47.21,81402.94,2.4,0.01123,1e-05,1.97047]
[1778101026589,47.21,81411.8,2.4,0.01131,1e-05,1.98335]
[1778101031624,47.21,81411.33,2.4,0.01131,1e-05,1.98266]
[1778101038673,47.21,81411.6,2.4,0.01131,1e-05,1.98306]
[1778101043708,47.21,81411.51,2.4,0.01131,1e-05,1.98292]
[1778101048743,47.21,81411.32,2.4,0.01131,1e-05,1.98265]
[1778101053778,47.21,81408.37,2.4,0.01127,1e-05,1.9766]
[1778101058813,47.21,81408.43,2.4,0.01127,1e-05,1.97669]
[1778101063848,47.21,81412.77,2.4,0.01131,1e-05,1.983]
[1778101067995,47.21,81416.52,2.4,0.01135,1e-05,1.98847]
[1778101069271,47.21,81416.9,2.4,0.01135,1e-05,1.98903]
[1778101074925,47.21,81423.43,2.4,0.01141,1e-05,1.99858]
[1778101082133,47.21,81423.14,2.4,0.01141,1e-05,1.99816]
[1778101088017,47.21,81425.48,2.4,0.01143,1e-05,2.00159]
[1778101093052,47.21,81422.85,2.4,0.01141,1e-05,1.99773]
[1778101098091,47.21,81422.19,2.4,0.0114,1e-05,1.99677]
[1778101103126,47.21,81422.0,2.4,0.0114,1e-05,1.99649]
[1778101110175,47.21,81420.49,2.4,0.01138,1e-05,1.99428]
[1778101115210,47.21,81419.85,2.4,0.01137,1e-05,1.99157]
[1778101120245,47.21,81420.22,2.4,0.01137,1e-05,1.99211]
[1778101125280,47.21,81422.96,2.4,0.0114,1e-05,1.99613]
[1778101130315,47.21,81422.83,2.4,0.0114,1e-05,1.99594]
[1778101130729,47.21,81422.83,2.4,0.0114,1e-05,1.99594]
[1778101131628,47.21,81422.83,2.4,0.0114,1e-05,1.99594]
[1778101132444,47.21,81421.47,2.4,0.01138,1e-05,1.99394]
[1778101138380,47.21,81415.64,2.4,0.01133,1e-05,1.98542]
[1778101143412,47.21,81409.4,2.4,0.01127,1e-05,1.97634]
[1778101146479,47.21,81407.15,2.4,0.01125,1e-05,1.97307]
[1778101152475,47.21,81409.14,2.4,0.01127,1e-05,1.97596]
[1778101154489,47.21,81409.57,2.4,0.01127,1e-05,1.97659]
[1778101157510,47.21,81410.06,2.4,0.01128,1e-05,1.9773]
[1778101162548,47.21,81410.24,2.4,0.01128,1e-05,1.97756]
[1778101167583,47.21,81413.04,2.4,0.0113,1e-05,1.98164]
[1778101173625,47.21,81411.31,2.4,0.01128,1e-05,1.97736]
[1778101178660,47.21,81415.0,2.4,0.01131,1e-05,1.98273]
[1778101183695,47.21,81415.72,2.4,0.01132,1e-05,1.98378]
[1778101188731,47.21,81420.71,2.4,0.01137,1e-05,1.99107]
[1778101193767,47.21,81423.85,2.4,0.0114,1e-05,1.99566]
[1778101198802,47.21,81420.18,2.4,0.01136,1e-05,1.99029]
[1778101203837,47.21,81425.6,2.4,0.01141,1e-05,1.99823]
[1778101208873,47.21,81428.92,2.4,0.01144,1e-05,2.0031]
[1778101213908,47.21,81428.99,2.4,0.01144,1e-05,2.0032]
[1778101219950,47.21,81429.26,2.4,0.01145,1e-05,2.0036]
[1778101224985,47.21,81438.53,2.4,0.01154,1e-05,2.01726]
[1778101230026,47.21,81447.07,2.4,0.01162,1e-05,2.02991]
[1778101235061,47.21,81449.72,2.4,0.01163,1e-05,2.03205]
[1778101240096,47.21,81449.78,2.4,0.01163,1e-05,2.03214]
[1778101245131,47.21,81450.48,2.4,0.01164,1e-05,2.03318]
[1778101250166,47.21,81450.25,2.4,0.01164,1e-05,2.03284]
[1778101255201,47.21,81450.16,2.4,0.01164,1e-05,2.03271]
[1778101261243,47.21,81450.26,2.4,0.01164,1e-05,2.03286]
[1778101267285,47.21,81446.91,2.4,0.01161,1e-05,2.02788]
[1778101268788,47.21,81446.91,2.4,0.01161,1e-05,2.02788]
[1778101273307,47.21,81430.23,2.4,0.01145,1e-05,2.00325]
[1778101274306,47.21,81421.28,2.4,0.01136,1e-05,1.99013]
[1778101276473,47.21,81415.57,2.4,0.01131,1e-05,1.9818]
[1778101277442,47.21,81415.53,2.4,0.01131,1e-05,1.98174]
[1778101283397,47.21,81416.38,2.4,0.01132,1e-05,1.98298]
[1778101288432,47.21,81415.67,2.4,0.01131,1e-05,1.98195]
[1778101294474,47.21,81415.67,2.4,0.0113,1e-05,1.98019]
[1778101299509,47.21,81418.44,2.4,0.01133,1e-05,1.98422]
[1778101304544,47.21,81419.85,2.4,0.01134,1e-05,1.98628]
[1778101309579,47.21,81419.15,2.4,0.01133,1e-05,1.98526]
[1778101314614,47.21,81419.04,2.4,0.01133,1e-05,1.9851]
[1778101319649,47.21,81419.61,2.4,0.01134,1e-05,1.98593]
[1778101324684,47.21,81419.59,2.4,0.01134,1e-05,1.9859]
[1778101329719,47.21,81419.83,2.4,0.01134,1e-05,1.98625]
[1778101334754,47.21,81420.4,2.4,0.01134,1e-05,1.98708]
[1778101342690,47.21,81420.41,2.4,0.01134,1e-05,1.9871]
[1778101343638,47.21,81422.59,2.4,0.01136,1e-05,1.99028]
[1778101348852,47.21,81441.83,2.4,0.01155,1e-05,2.01857]
[1778101353887,47.21,81445.51,2.4,0.01157,1e-05,2.02223]
[1778101358922,47.21,81443.45,2.4,0.01155,1e-05,2.01918]
[1778101366978,47.21,81441.87,2.4,0.01154,1e-05,2.01685]
[1778101368086,47.21,81441.87,2.4,0.01154,1e-05,2.01685]
[1778101369015,47.21,81441.87,2.4,0.01154,1e-05,2.01685]
[1778101375037,47.21,81452.15,2.4,0.01164,1e-05,2.03208]
[1778101384100,47.21,81451.94,2.4,0.01163,1e-05,2.03177]
[1778101389135,47.21,81448.26,2.4,0.0116,1e-05,2.02631]
[1778101395178,47.21,81444.91,2.4,0.01157,1e-05,2.02134]
[1778101400213,47.21,81443.64,2.4,0.01156,1e-05,2.01947]
[1778101405248,47.21,81441.83,2.4,0.01154,1e-05,2.01679]
[1778101411290,47.21,81442.26,2.4,0.01153,1e-05,2.01564]
[1778101417332,47.21,81443.54,2.4,0.01154,1e-05,2.01753]
[1778101425388,47.21,81446.87,2.4,0.01158,1e-05,2.02246]
[1778101430423,47.21,81446.77,2.4,0.01158,1e-05,2.02231]
[1778101440493,47.21,81446.77,2.4,0.01158,1e-05,2.02231]
[1778101451570,47.21,81446.81,2.4,0.01158,1e-05,2.02237]
[1778101456605,47.21,81449.13,2.4,0.0116,1e-05,2.02581]
[1778101463654,47.21,81449.85,2.4,0.0116,1e-05,2.02688]
[1778101468689,47.21,81450.05,2.4,0.01161,1e-05,2.02718]
[1778101473724,47.21,81450.8,2.4,0.0116,1e-05,2.0265]
[1778101478760,47.21,81450.96,2.4,0.01161,1e-05,2.02674]
[1778101484802,47.21,81451.95,2.4,0.01162,1e-05,2.02821]
[1778101490844,47.21,81451.36,2.4,0.01161,1e-05,2.02733]
[1778101501921,47.21,81510.15,2.4,0.01219,1e-05,2.11608]
[1778101505949,47.21,81452.88,2.4,0.01162,1e-05,2.02959]
[1778101510986,47.21,81453.04,2.4,0.01163,1e-05,2.02982]
[1778101516021,47.21,81451.82,2.4,0.01161,1e-05,2.02801]
[1778101523070,47.21,81451.76,2.4,0.01161,1e-05,2.02792]
[1778101528105,47.21,81451.82,2.4,0.01161,1e-05,2.02801]
[1778101535154,47.21,81451.02,2.4,0.0116,1e-05,2.02504]
[1778101541196,47.21,81450.45,2.4,0.01159,1e-05,2.02419]
[1778101546231,47.21,81451.01,2.4,0.0116,1e-05,2.02502]
[1778101552273,47.21,81450.09,2.4,0.01159,1e-05,2.02366]
[1778101559322,47.21,81450.41,2.4,0.01159,1e-05,2.02413]
[1778101564357,47.21,81452.18,2.4,0.01161,1e-05,2.02676]
[1778101569392,47.21,81451.98,2.4,0.01161,1e-05,2.02646]
[1778101575434,47.21,81450.97,2.4,0.0116,1e-05,2.02496]
[1778101580469,47.21,81451.87,2.4,0.0116,1e-05,2.0263]
[1778101581947,47.21,81451.87,2.4,0.0116,1e-05,2.0263]
[1778101585504,47.21,81474.96,2.4,0.01183,1e-05,2.06079]
[1778101591546,47.21,81477.16,2.4,0.01184,1e-05,2.06228]
[1778101596581,47.21,81476.36,2.4,0.01183,1e-05,2.06108]
[1778101601616,47.21,81476.13,2.4,0.01183,1e-05,2.06074]
[1778101606651,47.21,81475.58,2.4,0.01182,1e-05,2.05991]
[1778101611686,47.21,81474.36,2.4,0.01181,1e-05,2.05807]
[1778101616721,47.21,81473.0,2.4,0.0118,1e-05,2.05603]
[1778101621756,47.21,81472.3,2.4,0.01179,1e-05,2.05498]
[1778101626791,47.21,81473.48,2.4,0.0118,1e-05,2.05675]
[1778101631826,47.21,81472.18,2.4,0.01179,1e-05,2.0548]
[1778101639882,47.21,81471.31,2.4,0.01178,1e-05,2.0535]
[1778101646931,47.21,81471.57,2.4,0.01179,1e-05,2.05389]
[1778101651966,47.21,81471.73,2.4,0.01178,1e-05,2.05232]
[1778101657003,47.21,81483.21,2.4,0.01189,1e-05,2.06959]
[1778101662038,47.21,81501.13,2.4,0.01207,1e-05,2.09677]
[1778101667073,47.21,81503.26,2.4,0.01209,1e-05,2.10002]
[1778101672108,47.21,81500.45,2.4,0.01206,1e-05,2.09573]
[1778101677146,47.21,81500.99,2.4,0.01207,1e-05,2.09656]
[1778101684195,47.21,81501.7,2.4,0.01207,1e-05,2.09764]
[1778101689362,47.21,81501.66,2.4,0.01207,1e-05,2.09758]
[1778101695276,47.21,81501.77,2.4,0.01207,1e-05,2.09775]
[1778101700311,47.21,81501.74,2.4,0.01207,1e-05,2.0977]
[1778101709375,47.21,81501.73,2.4,0.01207,1e-05,2.09769]
[1778101714410,47.21,81489.76,2.4,0.01194,1e-05,2.07767]
[1778101719445,47.21,81487.36,2.4,0.01192,1e-05,2.07404]
[1778101724480,47.21,81488.45,2.4,0.01193,1e-05,2.07569]
[1778101736564,47.21,81488.76,2.4,0.01193,1e-05,2.07616]
[1778101741599,47.21,81488.7,2.4,0.01193,1e-05,2.07607]
[1778101750665,47.21,81487.55,2.4,0.01192,1e-05,2.07433]
[1778101755700,47.21,81478.74,2.4,0.01184,1e-05,2.06104]
[1778101760735,47.21,81494.32,2.4,0.01199,1e-05,2.08458]
[1778101765770,47.21,81495.5,2.4,0.012,1e-05,2.08637]
[1778101776847,47.21,81494.41,2.4,0.01198,1e-05,2.08289]
[1778101783896,47.21,81493.56,2.4,0.01197,1e-05,2.0816]
[1778101788931,47.21,81493.24,2.4,0.01197,1e-05,2.08112]
[1778101794973,47.21,81492.79,2.4,0.01196,1e-05,2.08044]
[1778101801016,47.21,81492.8,2.4,0.01196,1e-05,2.08045]
[1778101808066,47.21,81485.01,2.4,0.01189,1e-05,2.06867]
[1778101813101,47.21,81484.75,2.4,0.01188,1e-05,2.06828]
[1778101821157,47.21,81484.87,2.4,0.01189,1e-05,2.06846]
[1778101826192,47.21,81480.26,2.4,0.01184,1e-05,2.06151]
[1778101828702,47.21,81480.17,2.4,0.01184,1e-05,2.06138]
[1778101834248,47.21,81467.5,2.4,0.01171,1e-05,2.04059]
[1778101839283,47.21,81466.4,2.4,0.0117,1e-05,2.03894]
[1778101844318,47.21,81463.85,2.4,0.01167,1e-05,2.03514]
[1778101846107,47.21,81463.68,2.4,0.01167,1e-05,2.03489]
[1778101851367,47.21,81462.39,2.4,0.01166,1e-05,2.03297]
[1778101856402,47.21,81462.47,2.4,0.01166,1e-05,2.03309]
[1778101861439,47.21,81451.49,2.4,0.01155,1e-05,2.0168]
[1778101866475,47.21,81450.83,2.4,0.01155,1e-05,2.01582]
[1778101868685,47.21,81450.8,2.4,0.01154,1e-05,2.01578]
[1778101874530,47.21,81450.46,2.4,0.01154,1e-05,2.01528]
[1778101879565,47.21,81451.13,2.4,0.01155,1e-05,2.01627]
[1778101884600,47.21,81446.0,2.4,0.0115,1e-05,2.00869]
[1778101889635,47.21,81445.44,2.4,0.01149,1e-05,2.00787]
[1778101894670,47.21,81440.69,2.4,0.01144,1e-05,1.9991]
[1778101899705,47.21,81439.35,2.4,0.01143,1e-05,1.99713]
[1778101904741,47.21,81435.29,2.4,0.01139,1e-05,1.99118]
[1778101909776,47.21,81423.85,2.4,0.01128,1e-05,1.97449]
[1778101914818,47.21,81423.75,2.4,0.01128,1e-05,1.97435]
[1778101919853,47.21,81419.93,2.4,0.01124,1e-05,1.9688]
[1778101925896,47.21,81420.93,2.4,0.01125,1e-05,1.97025]
[1778101939994,47.21,81421.2,2.4,0.01125,1e-05,1.97064]
[1778101946037,47.21,81421.25,2.4,0.01125,1e-05,1.97071]
[1778101951842,47.21,81421.25,2.4,0.01125,1e-05,1.97071]
[1778101952082,47.21,81404.64,2.4,0.01109,1e-05,1.94497]
[1778101953203,47.21,81404.64,2.4,0.01109,1e-05,1.94497]
[1778101959131,47.21,81379.0,2.4,0.01085,1e-05,1.9084]
[1778101965173,47.21,81365.01,2.4,0.01073,1e-05,1.88869]
[1778101971215,47.21,81364.27,2.4,0.01072,1e-05,1.88765]
[1778101976251,47.21,81364.09,2.4,0.01072,1e-05,1.88739]
[1778101980797,47.21,81358.42,2.4,0.01067,1e-05,1.87945]
[1778101981188,47.21,81358.42,2.4,0.01067,1e-05,1.87945]
[1778101981260,47.21,81358.42,2.4,0.01067,1e-05,1.87945]
[1778101982293,47.21,81323.09,2.4,0.01036,1e-05,1.83058]
[1778101985487,47.21,81317.5,2.4,0.01031,1e-05,1.82294]
[1778101986721,47.21,81313.12,2.4,0.01027,1e-05,1.81697]
[1778101988127,47.21,81303.58,2.4,0.01019,1e-05,1.80402]
[1778101989154,47.21,81305.47,2.4,0.0102,1e-05,1.80658]
[1778101990616,47.21,81305.34,2.4,0.0102,1e-05,1.80641]
[1778101996396,47.21,81304.71,2.4,0.0102,1e-05,1.80555]
[1778101998888,47.21,81308.25,2.4,0.01023,1e-05,1.81035]
[1778101999935,47.21,81316.77,2.4,0.0103,1e-05,1.82194]
[1778102000652,47.21,81329.19,2.4,0.01041,1e-05,1.83894]
[1778102001716,47.21,81340.79,2.4,0.01051,1e-05,1.85493]
[1778102007478,47.21,81347.9,2.4,0.01058,1e-05,1.86479]
[1778102012513,47.21,81348.88,2.4,0.01057,1e-05,1.86446]
[1778102017548,47.21,81348.53,2.4,0.01057,1e-05,1.86397]
[1778102023590,47.21,81349.07,2.4,0.01058,1e-05,1.86472]
[1778102028625,47.21,81355.93,2.4,0.01064,1e-05,1.87428]
[1778102034010,47.21,81353.68,2.4,0.01062,1e-05,1.87114]
[1778102035052,47.21,81355.47,2.4,0.01063,1e-05,1.87363]
[1778102040709,47.21,81361.61,2.4,0.01069,1e-05,1.88221]
[1778102047761,47.21,81364.15,2.4,0.01071,1e-05,1.88577]
[1778102052796,47.21,81366.17,2.4,0.01073,1e-05,1.88861]
[1778102057831,47.21,81367.65,2.4,0.01074,1e-05,1.89068]
[1778102062867,47.21,81368.89,2.4,0.01075,1e-05,1.89243]
[1778102067655,47.21,81368.92,2.4,0.01075,1e-05,1.89247]
[1778102077972,47.21,81374.76,2.4,0.0108,1e-05,1.89898]
[1778102090057,47.21,81373.74,2.4,0.01079,1e-05,1.89754]
[1778102096098,47.21,81374.22,2.4,0.01079,1e-05,1.89822]
[1778102102140,47.21,81374.83,2.4,0.0108,1e-05,1.89908]
[1778102109190,47.21,81377.32,2.4,0.01082,1e-05,1.90259]
[1778102114225,47.21,81380.44,2.4,0.01085,1e-05,1.907]
[1778102119260,47.21,81384.52,2.4,0.01089,1e-05,1.91278]
[1778102124295,47.21,81385.24,2.4,0.01089,1e-05,1.9138]
[1778102129330,47.21,81386.7,2.4,0.01091,1e-05,1.91588]
[1778102134365,47.21,81387.24,2.4,0.0109,1e-05,1.91492]
[1778102139400,47.21,81387.09,2.4,0.0109,1e-05,1.9147]
[1778102144435,47.21,81386.96,2.4,0.0109,1e-05,1.91452]
[1778102149470,47.21,81385.83,2.4,0.01089,1e-05,1.91292]
[1778102155512,47.21,81386.54,2.4,0.0109,1e-05,1.91392]
[1778102160547,47.21,81392.96,2.4,0.01095,1e-05,1.92305]
[1778102165582,47.21,81397.28,2.4,0.01099,1e-05,1.92921]
[1778102170617,47.21,81399.51,2.4,0.01101,1e-05,1.9324]
[1778102176659,47.21,81400.13,2.4,0.01102,1e-05,1.93329]
[1778102181694,47.21,81400.13,2.4,0.01102,1e-05,1.93329]
[1778102187736,47.21,81406.62,2.4,0.01108,1e-05,1.94259]
[1778102192771,47.21,81409.84,2.4,0.0111,1e-05,1.94547]
[1778102197806,47.21,81411.44,2.4,0.01111,1e-05,1.94777]
[1778102202841,47.21,81423.59,2.4,0.01123,1e-05,1.96532]
[1778102209890,47.21,81425.25,2.4,0.01124,1e-05,1.96773]
[1778102214925,47.21,81424.7,2.4,0.01124,1e-05,1.96693]
[1778102219960,47.21,81423.37,2.4,0.01123,1e-05,1.965]
[1778102227009,47.21,81424.19,2.4,0.01123,1e-05,1.96619]
[1778102234064,47.21,81425.02,2.4,0.01124,1e-05,1.9674]
[1778102239099,47.21,81426.15,2.4,0.01125,1e-05,1.96904]
[1778102245141,47.21,81430.49,2.4,0.01129,1e-05,1.97534]
[1778102250176,47.21,81431.62,2.4,0.0113,1e-05,1.97699]
[1778102255211,47.21,81431.19,2.4,0.01129,1e-05,1.9746]
[1778102264274,47.21,81431.09,2.4,0.01129,1e-05,1.97445]
[1778102269309,47.21,81424.28,2.4,0.01122,1e-05,1.96456]
[1778102274344,47.21,81423.9,2.4,0.01122,1e-05,1.96401]
[1778102279379,47.21,81412.36,2.4,0.01111,1e-05,1.94735]
[1778102284414,47.21,81412.8,2.4,0.01112,1e-05,1.94798]
[1778102289449,47.21,81412.46,2.4,0.01111,1e-05,1.94749]
[1778102294487,47.21,81410.5,2.4,0.0111,1e-05,1.94468]
[1778102299519,47.21,81409.61,2.4,0.01109,1e-05,1.9434]
[1778102304554,47.21,81409.63,2.4,0.01109,1e-05,1.94342]
[1778102311603,47.21,81409.6,2.4,0.01108,1e-05,1.94164]
[1778102317645,47.21,81410.0,2.4,0.01108,1e-05,1.94221]
[1778102322680,47.21,81400.94,2.4,0.011,1e-05,1.92924]
[1778102327715,47.21,81402.68,2.4,0.01101,1e-05,1.93172]
[1778102332751,47.21,81402.73,2.4,0.01101,1e-05,1.93179]
[1778102337786,47.21,81407.8,2.4,0.01106,1e-05,1.93906]
[1778102342823,47.21,81405.95,2.4,0.01104,1e-05,1.9364]
[1778102348865,47.21,81405.99,2.4,0.01105,1e-05,1.93646]
[1778102354907,47.21,81400.65,2.4,0.011,1e-05,1.92882]
[1778102359942,47.21,81409.02,2.4,0.01107,1e-05,1.94081]
[1778102364977,47.21,81413.75,2.4,0.01112,1e-05,1.9476]
[1778102370012,47.21,81417.95,2.4,0.01116,1e-05,1.95366]
[1778102375047,47.21,81417.97,2.4,0.01115,1e-05,1.95194]
[1778102381089,47.21,81420.86,2.4,0.01117,1e-05,1.95611]
[1778102386124,47.21,81420.24,2.4,0.01117,1e-05,1.95521]
[1778102392166,47.21,81421.15,2.4,0.01118,1e-05,1.95653]
[1778102397201,47.21,81419.35,2.4,0.01116,1e-05,1.95393]
[1778102403244,47.21,81418.08,2.4,0.01115,1e-05,1.95209]
[1778102408279,47.21,81418.06,2.4,0.01115,1e-05,1.95207]
[1778102415328,47.21,81418.01,2.4,0.01115,1e-05,1.95199]
[1778102420364,47.21,81410.04,2.4,0.01107,1e-05,1.94053]
[1778102426406,47.21,81410.12,2.4,0.01107,1e-05,1.94064]
[1778102434462,47.21,81410.11,2.4,0.01106,1e-05,1.93888]
[1778102439497,47.21,81410.18,2.4,0.01106,1e-05,1.93899]
[1778102444532,47.21,81409.47,2.4,0.01106,1e-05,1.93797]
[1778102456620,47.21,81409.86,2.4,0.01106,1e-05,1.93853]
[1778102462663,47.21,81409.87,2.4,0.01106,1e-05,1.93854]
[1778102467698,47.21,81413.45,2.4,0.01109,1e-05,1.94368]
[1778102473740,47.21,81414.46,2.4,0.0111,1e-05,1.94513]
[1778102482803,47.21,81414.63,2.4,0.01111,1e-05,1.94538]
[1778102489852,47.21,81414.73,2.4,0.01111,1e-05,1.94552]
[1778102490667,47.21,81414.73,2.4,0.01111,1e-05,1.94552]
[1778102497908,47.21,81414.11,2.4,0.01109,1e-05,1.94288]
[1778102503950,47.21,81414.04,2.4,0.01109,1e-05,1.94278]
[1778102508985,47.21,81414.6,2.4,0.0111,1e-05,1.94359]
[1778102514020,47.21,81415.31,2.4,0.0111,1e-05,1.94461]
[1778102519055,47.21,81415.35,2.4,0.0111,1e-05,1.94467]
[1778102524090,47.21,81415.62,2.4,0.01111,1e-05,1.94506]
[1778102530132,47.21,81428.42,2.4,0.01122,1e-05,1.96354]
[1778102535167,47.21,81430.25,2.4,0.01124,1e-05,1.96619]
[1778102540202,47.21,81430.97,2.4,0.01125,1e-05,1.96723]
[1778102545237,47.21,81432.53,2.4,0.01126,1e-05,1.9695]
[1778102550283,47.21,81428.06,2.4,0.01122,1e-05,1.96301]
[1778102555317,47.21,81417.84,2.4,0.01112,1e-05,1.9465]
[1778102560352,47.21,81414.66,2.4,0.01109,1e-05,1.94193]
[1778102565387,47.21,81414.57,2.4,0.01109,1e-05,1.9418]
[1778102573721,47.21,81414.57,2.4,0.01109,1e-05,1.9418]
[1778102579485,47.21,81407.23,2.4,0.01102,1e-05,1.93128]
[1778102585284,47.21,81407.83,2.4,0.01102,1e-05,1.93214]
[1778102587844,47.21,81407.67,2.4,0.01102,1e-05,1.93191]
[1778102589006,47.21,81407.76,2.4,0.01102,1e-05,1.93204]
[1778102589930,47.21,81408.5,2.4,0.01103,1e-05,1.9331]
[1778102600273,47.21,81406.9,2.4,0.01102,1e-05,1.93081]
[1778102605667,47.21,81406.73,2.4,0.01101,1e-05,1.93056]
[1778102610702,47.21,81406.8,2.4,0.01101,1e-05,1.93066]
[1778102613779,47.21,81406.31,2.4,0.011,1e-05,1.92823]
[1778102620772,47.21,81405.7,2.4,0.01099,1e-05,1.92735]
[1778102625807,47.21,81411.58,2.4,0.01105,1e-05,1.93577]
[1778102631849,47.21,81414.69,2.4,0.01108,1e-05,1.94023]
[1778102638898,47.21,81419.56,2.4,0.01112,1e-05,1.94723]
[1778102644940,47.21,81420.34,2.4,0.01113,1e-05,1.94835]
[1778102649975,47.21,81421.01,2.4,0.01114,1e-05,1.94932]
[1778102656017,47.21,81419.76,2.4,0.01112,1e-05,1.94752]
[1778102661052,47.21,81419.43,2.4,0.01112,1e-05,1.94704]
[1778102663618,47.21,81419.47,2.4,0.01112,1e-05,1.9471]
[1778102673136,47.21,81420.79,2.4,0.01112,1e-05,1.94725]
[1778102678173,47.21,81424.76,2.4,0.01116,1e-05,1.95298]
[1778102683208,47.21,81424.81,2.4,0.01116,1e-05,1.95305]
[1778102688243,47.21,81425.83,2.4,0.01117,1e-05,1.95452]
[1778102693278,47.21,81423.26,2.4,0.01115,1e-05,1.95081]
[1778102698313,47.21,81423.2,2.4,0.01115,1e-05,1.95073]
[1778102703349,47.21,81426.4,2.4,0.01118,1e-05,1.95534]
[1778102708390,47.21,81410.4,2.4,0.01103,1e-05,1.93234]
[1778102714432,47.21,81410.61,2.4,0.01103,1e-05,1.93264]
[1778102719467,47.21,81412.68,2.4,0.01105,1e-05,1.9356]
[1778102727523,47.21,81413.34,2.4,0.01106,1e-05,1.93655]
[1778102732558,47.21,81413.69,2.4,0.01105,1e-05,1.93531]
[1778102737593,47.21,81417.04,2.4,0.01108,1e-05,1.94011]
[1778102742628,47.21,81419.96,2.4,0.01111,1e-05,1.94431]
[1778102747663,47.21,81424.52,2.4,0.01115,1e-05,1.95088]
[1778102752698,47.21,81428.7,2.4,0.01119,1e-05,1.95691]
[1778102757733,47.21,81433.26,2.4,0.01123,1e-05,1.96352]
[1778102762769,47.21,81435.61,2.4,0.01125,1e-05,1.96693]
[1778102767804,47.21,81436.61,2.4,0.01126,1e-05,1.96838]
[1778102772839,47.21,81435.99,2.4,0.01126,1e-05,1.96748]
[1778102777874,47.21,81436.58,2.4,0.01126,1e-05,1.96833]
[1778102782909,47.21,81442.64,2.4,0.01132,1e-05,1.97715]
[1778102787944,47.21,81443.91,2.4,0.01133,1e-05,1.97901]
[1778102792979,47.21,81442.65,2.4,0.01131,1e-05,1.9754]
[1778102798014,47.21,81444.49,2.4,0.01133,1e-05,1.97808]
[1778102803049,47.21,81447.86,2.4,0.01136,1e-05,1.983]
[1778102809091,47.21,81450.1,2.4,0.01138,1e-05,1.98628]
[1778102816140,47.21,81450.31,2.4,0.01138,1e-05,1.98659]
[1778102821175,47.21,81450.94,2.4,0.01139,1e-05,1.98751]
[1778102826210,47.21,81445.42,2.4,0.01134,1e-05,1.97944]
[1778102831245,47.21,81444.35,2.4,0.01133,1e-05,1.97788]
[1778102837287,47.21,81444.59,2.4,0.01133,1e-05,1.97823]
[1778102847359,47.21,81444.64,2.4,0.01133,1e-05,1.9783]
[1778102853401,47.21,81446.88,2.4,0.01134,1e-05,1.9798]
[1778102858436,47.21,81446.72,2.4,0.01134,1e-05,1.97957]
[1778102865485,47.21,81446.24,2.4,0.01133,1e-05,1.97887]
[1778102870520,47.21,81445.66,2.4,0.01133,1e-05,1.97802]
[1778102876562,47.21,81445.79,2.4,0.01133,1e-05,1.97821]
[1778102881597,47.21,81444.96,2.4,0.01132,1e-05,1.977]
[1778102882586,47.21,81444.96,2.4,0.01132,1e-05,1.977]
[1778102887639,47.21,81433.0,2.4,0.01121,1e-05,1.95962]
[1778102892674,47.21,81430.86,2.4,0.01119,1e-05,1.95653]
[1778102899723,47.21,81428.75,2.4,0.01117,1e-05,1.95348]
[1778102904758,47.21,81426.72,2.4,0.01115,1e-05,1.95055]
[1778102909794,47.21,81427.3,2.4,0.01116,1e-05,1.95138]
[1778102919863,47.21,81427.42,2.4,0.01115,1e-05,1.9498]
[1778102924898,47.21,81427.45,2.4,0.01115,1e-05,1.94985]
[1778102929933,47.21,81427.63,2.4,0.01115,1e-05,1.95011]
[1778102935975,47.21,81427.6,2.4,0.01115,1e-05,1.95006]
[1778102941013,47.21,81427.69,2.4,0.01115,1e-05,1.95019]
[1778102946048,47.21,81427.7,2.4,0.01115,1e-05,1.95021]
[1778102951083,47.21,81431.46,2.4,0.01119,1e-05,1.95564]
[1778102957125,47.21,81435.81,2.4,0.01123,1e-05,1.96193]
[1778102963167,47.21,81437.4,2.4,0.01124,1e-05,1.96424]
[1778102970216,47.21,81437.78,2.4,0.01124,1e-05,1.96479]
[1778102980286,47.21,81438.74,2.4,0.01124,1e-05,1.96442]
[1778102988342,47.21,81438.86,2.4,0.01124,1e-05,1.9646]
[1778102993377,47.21,81441.83,2.4,0.01127,1e-05,1.96891]
[1778102998412,47.21,81444.63,2.4,0.0113,1e-05,1.97298]
[1778103003447,47.21,81444.51,2.4,0.0113,1e-05,1.97281]
[1778103008482,47.21,81444.44,2.4,0.0113,1e-05,1.97271]
[1778103013521,47.21,81441.59,2.4,0.01127,1e-05,1.96856]
[1778103025606,47.21,81444.01,2.4,0.01129,1e-05,1.97208]
[1778103038697,47.21,81441.69,2.4,0.01126,1e-05,1.96694]
[1778103043732,47.21,81441.14,2.4,0.01126,1e-05,1.96614]
[1778103050785,47.21,81440.55,2.4,0.01125,1e-05,1.96529]
[1778103055821,47.21,81425.58,2.4,0.01111,1e-05,1.94365]
[1778103060856,47.21,81425.35,2.4,0.01111,1e-05,1.94332]
[1778103066898,47.21,81425.42,2.4,0.01111,1e-05,1.94342]
[1778103072940,47.21,81425.36,2.4,0.01111,1e-05,1.94334]
[1778103077975,47.21,81427.1,2.4,0.01113,1e-05,1.94584]
[1778103083010,47.21,81426.89,2.4,0.01112,1e-05,1.94554]
[1778103089054,47.21,81426.87,2.4,0.01112,1e-05,1.94551]
[1778103090477,47.21,81426.87,2.4,0.01112,1e-05,1.94551]
[1778103091320,47.21,81426.87,2.4,0.01112,1e-05,1.94551]
[1778103097111,47.21,81450.86,2.4,0.01134,1e-05,1.97853]
[1778103103153,47.21,81454.67,2.4,0.01137,1e-05,1.98409]
[1778103108188,47.21,81468.92,2.4,0.01151,1e-05,2.00503]
[1778103113223,47.21,81467.84,2.4,0.0115,1e-05,2.00343]
[1778103118258,47.21,81465.23,2.4,0.01148,1e-05,1.99959]
[1778103124300,47.21,81465.25,2.4,0.01148,1e-05,1.99962]
[1778103129335,47.21,81468.53,2.4,0.01151,1e-05,2.00445]
[1778103134370,47.21,81468.55,2.4,0.01151,1e-05,2.00448]
[1778103140412,47.21,81468.48,2.4,0.01151,1e-05,2.00438]
[1778103145447,47.21,81468.48,2.4,0.01151,1e-05,2.00438]
[1778103151489,47.21,81468.46,2.4,0.0115,1e-05,2.00256]
[1778103156524,47.21,81467.66,2.4,0.01149,1e-05,2.00138]
[1778103161559,47.21,81467.83,2.4,0.01149,1e-05,2.00163]
[1778103167601,47.21,81467.79,2.4,0.01149,1e-05,2.00157]
[1778103177671,47.21,81470.41,2.4,0.01151,1e-05,2.00544]
[1778103185727,47.21,81470.61,2.4,0.01152,1e-05,2.00573]
[1778103191769,47.21,81470.84,2.4,0.01152,1e-05,2.00607]
[1778103196804,47.21,81471.0,2.4,0.01152,1e-05,2.00631]
[1778103201839,47.21,81480.84,2.4,0.01162,1e-05,2.02087]
[1778103206874,47.21,81483.47,2.4,0.01164,1e-05,2.02478]
[1778103211909,47.21,81488.32,2.4,0.01168,1e-05,2.0302]
[1778103216944,47.21,81491.37,2.4,0.01171,1e-05,2.03475]
[1778103219087,47.21,81491.52,2.4,0.01171,1e-05,2.03497]
[1778103219943,47.21,81491.89,2.4,0.01171,1e-05,2.03552]
[1778103225008,47.21,81499.0,2.4,0.01178,1e-05,2.04616]
[1778103226403,47.21,81499.0,2.4,0.01178,1e-05,2.04616]
[1778103227386,47.21,81504.41,2.4,0.01183,1e-05,2.05428]
[1778103232827,47.21,81508.3,2.4,0.01187,1e-05,2.06014]
[1778103242123,47.21,81513.3,2.4,0.01192,1e-05,2.06769]
[1778103248166,47.21,81515.07,2.4,0.01194,1e-05,2.07037]
[1778103253200,47.21,81517.99,2.4,0.01197,1e-05,2.07479]
[1778103256137,47.21,81518.47,2.4,0.01197,1e-05,2.07552]
[1778103257389,47.21,81506.14,2.4,0.01185,1e-05,2.05689]
[1778103263270,47.21,81501.08,2.4,0.0118,1e-05,2.04928]
[1778103265712,47.21,81501.08,2.4,0.0118,1e-05,2.04928]
[1778103272334,47.21,81501.14,2.4,0.01179,1e-05,2.04756]
[1778103277375,47.21,81498.21,2.4,0.01176,1e-05,2.04316]
[1778103282410,47.21,81492.04,2.4,0.0117,1e-05,2.03394]
[1778103286747,47.21,81491.54,2.4,0.0117,1e-05,2.03319]
[1778103287500,47.21,81490.42,2.4,0.01169,1e-05,2.03152]
[1778103296509,47.21,81482.97,2.4,0.01162,1e-05,2.02044]
[1778103301544,47.21,81480.63,2.4,0.01159,1e-05,2.01697]
[1778103302329,47.21,81480.63,2.4,0.01159,1e-05,2.01697]
[1778103303280,47.21,81484.82,2.4,0.01163,1e-05,2.02319]
[1778103308599,47.21,81480.13,2.4,0.01159,1e-05,2.01623]
[1778103314642,47.21,81480.5,2.4,0.01159,1e-05,2.01677]
[1778103319677,47.21,81480.32,2.4,0.01159,1e-05,2.01651]
[1778103324712,47.21,81480.36,2.4,0.01159,1e-05,2.01657]
[1778103328493,47.21,81480.82,2.4,0.0116,1e-05,2.01725]
[1778103329354,47.21,81486.55,2.4,0.01165,1e-05,2.02576]
[1778103334782,47.21,81499.56,2.4,0.01177,1e-05,2.04337]
[1778103339817,47.21,81500.42,2.4,0.01178,1e-05,2.04466]
[1778103344852,47.21,81502.41,2.4,0.01179,1e-05,2.04765]
[1778103349887,47.21,81501.86,2.4,0.01179,1e-05,2.04682]
[1778103355929,47.21,81498.99,2.4,0.01176,1e-05,2.04252]
[1778103362978,47.21,81499.11,2.4,0.01176,1e-05,2.0427]
[1778103369022,47.21,81503.12,2.4,0.0118,1e-05,2.04871]
[1778103375064,47.21,81503.09,2.4,0.0118,1e-05,2.04867]
[1778103380099,47.21,81501.62,2.4,0.01179,1e-05,2.04646]
[1778103385134,47.21,81506.85,2.4,0.01184,1e-05,2.05432]
[1778103390169,47.21,81508.31,2.4,0.01185,1e-05,2.05652]
[1778103395207,47.21,81516.2,2.4,0.01192,1e-05,2.0666]
[1778103400242,47.21,81519.25,2.4,0.01195,1e-05,2.07121]
[1778103405277,47.21,81519.41,2.4,0.01195,1e-05,2.07145]
[1778103412328,47.21,81520.14,2.4,0.01196,1e-05,2.07256]
[1778103416424,47.21,81520.15,2.4,0.01196,1e-05,2.07257]
[1778103417406,47.21,81517.58,2.4,0.01193,1e-05,2.06868]
[1778103424413,47.21,81515.08,2.4,0.01191,1e-05,2.0649]
[1778103429448,47.21,81513.06,2.4,0.01189,1e-05,2.06185]
[1778103433555,47.21,81513.21,2.4,0.01189,1e-05,2.06208]
[1778103433831,47.21,81513.21,2.4,0.01189,1e-05,2.06208]
[1778103434501,47.21,81509.19,2.4,0.01185,1e-05,2.05602]
[1778103435817,47.21,81507.05,2.4,0.01183,1e-05,2.0528]
[1778103441532,47.21,81513.05,2.4,0.01189,1e-05,2.06184]
[1778103446567,47.21,81516.47,2.4,0.01192,1e-05,2.067]
[1778103451602,47.21,81518.78,2.4,0.01194,1e-05,2.06867]
[1778103456637,47.21,81522.93,2.4,0.01198,1e-05,2.07496]
[1778103461672,47.21,81526.92,2.4,0.01202,1e-05,2.08102]
[1778103466708,47.21,81530.32,2.4,0.01205,1e-05,2.08619]
[1778103471743,47.21,81534.08,2.4,0.01209,1e-05,2.09192]
[1778103476778,47.21,81528.4,2.4,0.01203,1e-05,2.08327]
[1778103481813,47.21,81543.57,2.4,0.01218,1e-05,2.10645]
[1778103486849,47.21,81550.56,2.4,0.01225,1e-05,2.1172]
[1778103491884,47.21,81548.52,2.4,0.01223,1e-05,2.11406]
[1778103496919,47.21,81548.56,2.4,0.01223,1e-05,2.11412]
[1778103501955,47.21,81552.31,2.4,0.01227,1e-05,2.1199]
[1778103506990,47.21,81542.18,2.4,0.01217,1e-05,2.10432]
[1778103512025,47.21,81551.11,2.4,0.01225,1e-05,2.11619]
[1778103517060,47.21,81550.84,2.4,0.01225,1e-05,2.11578]
[1778103522095,47.21,81555.25,2.4,0.01229,1e-05,2.12258]
[1778103527130,47.21,81557.17,2.4,0.01231,1e-05,2.12554]
[1778103532165,47.21,81558.47,2.4,0.01232,1e-05,2.12756]
[1778103537200,47.21,81562.32,2.4,0.01236,1e-05,2.13352]
[1778103542235,47.21,81566.15,2.4,0.0124,1e-05,2.13946]
[1778103547270,47.21,81570.45,2.4,0.01245,1e-05,2.14616]
[1778103552305,47.21,81573.0,2.4,0.01247,1e-05,2.15013]
[1778103558347,47.21,81572.7,2.4,0.01247,1e-05,2.14966]
[1778103567410,47.21,81570.19,2.4,0.01244,1e-05,2.14575]
[1778103572164,47.21,81570.92,2.4,0.01245,1e-05,2.14689]
[1778103572555,47.21,81570.92,2.4,0.01244,1e-05,2.14501]
[1778103573072,47.21,81570.92,2.4,0.01244,1e-05,2.14501]
[1778103577480,47.21,81592.51,2.4,0.01266,1e-05,2.17885]
[1778103582515,47.21,81596.08,2.4,0.0127,1e-05,2.18448]
[1778103588557,47.21,81592.93,2.4,0.01267,1e-05,2.17951]
[1778103593592,47.21,81587.67,2.4,0.01261,1e-05,2.17123]
[1778103598627,47.21,81588.56,2.4,0.01262,1e-05,2.17263]
[1778103603676,47.21,81592.56,2.4,0.01266,1e-05,2.17893]
[1778103608715,47.21,81571.03,2.4,0.01244,1e-05,2.14518]
[1778103613750,47.21,81563.84,2.4,0.01237,1e-05,2.13401]
[1778103618785,47.21,81569.8,2.4,0.01243,1e-05,2.14327]
[1778103623820,47.21,81574.44,2.4,0.01248,1e-05,2.1505]
[1778103628855,47.21,81575.23,2.4,0.01248,1e-05,2.15173]
[1778103633890,47.21,81576.65,2.4,0.01249,1e-05,2.15207]
[1778103639932,47.21,81578.58,2.4,0.01251,1e-05,2.15509]
[1778103644967,47.21,81581.6,2.4,0.01254,1e-05,2.15981]
[1778103650008,47.21,81586.21,2.4,0.01259,1e-05,2.16704]
[1778103656044,47.21,81589.29,2.4,0.01262,1e-05,2.17188]
[1778103661079,47.21,81591.94,2.4,0.01265,1e-05,2.17606]
[1778103666114,47.21,81593.1,2.4,0.01266,1e-05,2.17788]
[1778103671149,47.21,81593.46,2.4,0.01266,1e-05,2.17845]
[1778103676184,47.21,81595.94,2.4,0.01269,1e-05,2.18236]
[1778103685247,47.21,81594.01,2.4,0.01267,1e-05,2.17932]
[1778103689636,47.21,81591.03,2.4,0.01264,1e-05,2.17462]
[1778103691338,47.21,81580.91,2.4,0.01253,1e-05,2.15873]
[1778103701359,47.21,81568.22,2.4,0.01239,1e-05,2.13707]
[1778103708409,47.21,81566.68,2.4,0.01238,1e-05,2.13468]
[1778103713444,47.21,81556.75,2.4,0.01227,1e-05,2.11931]
[1778103719486,47.21,81554.52,2.4,0.01225,1e-05,2.11587]
[1778103724521,47.21,81556.85,2.4,0.01228,1e-05,2.11946]
[1778103726721,47.21,81556.96,2.4,0.01228,1e-05,2.11963]
[1778103728714,47.21,81564.94,2.4,0.01236,1e-05,2.13198]
[1778103734603,47.21,81574.49,2.4,0.01246,1e-05,2.14682]
[1778103737994,47.21,81573.22,2.4,0.01244,1e-05,2.14484]
[1778103743666,47.21,81577.84,2.4,0.01249,1e-05,2.15205]
[1778103748701,47.21,81579.32,2.4,0.01251,1e-05,2.15436]
[1778103753736,47.21,81579.99,2.4,0.0125,1e-05,2.15353]
[1778103758771,47.21,81587.58,2.4,0.01258,1e-05,2.16542]
[1778103763806,47.21,81590.68,2.4,0.01261,1e-05,2.17029]
[1778103768841,47.21,81593.37,2.4,0.01264,1e-05,2.17452]
[1778103773876,47.21,81593.01,2.4,0.01264,1e-05,2.17395]
[1778103778914,47.21,81594.52,2.4,0.01265,1e-05,2.17633]
[1778103783949,47.21,81594.49,2.4,0.01265,1e-05,2.17628]
[1778103788989,47.21,81594.38,2.4,0.01265,1e-05,2.17611]
[1778103794025,47.21,81594.65,2.4,0.01265,1e-05,2.17654]
[1778103799060,47.21,81600.71,2.4,0.01272,1e-05,2.1861]
[1778103804096,47.21,81610.31,2.4,0.01282,1e-05,2.20133]
[1778103809131,47.21,81612.81,2.4,0.01284,1e-05,2.20531]
[1778103814166,47.21,81613.97,2.4,0.01285,1e-05,2.20524]
[1778103819201,47.21,81614.38,2.4,0.01285,1e-05,2.20589]
[1778103824236,47.21,81613.97,2.4,0.01285,1e-05,2.20524]
[1778103829271,47.21,81608.33,2.4,0.01279,1e-05,2.19627]
[1778103834306,47.21,81599.85,2.4,0.0127,1e-05,2.18285]
[1778103837165,47.21,81603.16,2.4,0.01273,1e-05,2.18808]
[1778103840625,47.21,81602.41,2.4,0.01272,1e-05,2.18689]
[1778103847398,47.21,81601.42,2.4,0.01271,1e-05,2.18533]
[1778103852433,47.21,81589.3,2.4,0.01259,1e-05,2.16623]
[1778103857468,47.21,81586.59,2.4,0.01256,1e-05,2.16198]
[1778103862503,47.21,81583.99,2.4,0.01253,1e-05,2.1579]
[1778103867538,47.21,81585.12,2.4,0.01254,1e-05,2.15967]
[1778103872573,47.21,81578.21,2.4,0.01246,1e-05,2.14699]
[1778103877608,47.21,81559.7,2.4,0.01227,1e-05,2.11828]
[1778103880629,47.21,81581.92,2.4,0.0125,1e-05,2.15278]
[1778103885664,47.21,81582.87,2.4,0.01251,1e-05,2.15427]
[1778103890700,47.21,81584.6,2.4,0.01253,1e-05,2.15697]
[1778103895735,47.21,81574.26,2.4,0.01242,1e-05,2.14084]
[1778103900770,47.21,81568.95,2.4,0.01237,1e-05,2.13259]
[1778103905805,47.21,81568.27,2.4,0.01236,1e-05,2.13153]
[1778103910840,47.21,81565.05,2.4,0.01233,1e-05,2.12655]
[1778103915875,47.21,81562.65,2.4,0.0123,1e-05,2.12283]
[1778103921917,47.21,81560.33,2.4,0.01228,1e-05,2.11925]
[1778103926952,47.21,81558.93,2.4,0.01227,1e-05,2.11709]
[1778103931987,47.21,81561.95,2.4,0.01229,1e-05,2.11989]
[1778103937022,47.21,81564.51,2.4,0.01231,1e-05,2.12385]
[1778103943064,47.21,81564.43,2.4,0.01231,1e-05,2.12372]
[1778103948099,47.21,81564.99,2.4,0.01232,1e-05,2.12459]
[1778103953406,47.21,81564.99,2.4,0.01232,1e-05,2.12459]
[1778103959176,47.21,81564.61,2.4,0.01231,1e-05,2.124]
[1778103967232,47.21,81558.14,2.4,0.01225,1e-05,2.11401]
[1778103972267,47.21,81556.74,2.4,0.01223,1e-05,2.11186]
[1778103977302,47.21,81556.23,2.4,0.01223,1e-05,2.11107]
[1778103983344,47.21,81556.1,2.4,0.01223,1e-05,2.11087]
[1778103988379,47.21,81554.42,2.4,0.01221,1e-05,2.10829]
[1778103993414,47.21,81554.41,2.4,0.0122,1e-05,2.10642]
[1778103998449,47.21,81550.39,2.4,0.01216,1e-05,2.10025]
[1778104003484,47.21,81550.17,2.4,0.01216,1e-05,2.09991]
[1778104008521,47.21,81546.8,2.4,0.01212,1e-05,2.09475]
[1778104013556,47.21,81546.62,2.4,0.01212,1e-05,2.09448]
[1778104018591,47.21,81546.23,2.4,0.01212,1e-05,2.09388]
[1778104023626,47.21,81544.35,2.4,0.0121,1e-05,2.09101]
[1778104028672,47.21,81528.9,2.4,0.01194,1e-05,2.06751]
[1778104033708,47.21,81521.86,2.4,0.01187,1e-05,2.05688]
[1778104038743,47.21,81532.8,2.4,0.01198,1e-05,2.07342]
[1778104043778,47.21,81536.37,2.4,0.01202,1e-05,2.07885]
[1778104048813,47.21,81536.48,2.4,0.01202,1e-05,2.07901]
[1778104055863,47.21,81535.88,2.4,0.012,1e-05,2.07626]
[1778104061905,47.21,81533.87,2.4,0.01198,1e-05,2.07321]
[1778104067947,47.21,81535.45,2.4,0.012,1e-05,2.07561]
[1778104072982,47.21,81543.56,2.4,0.01208,1e-05,2.08796]
[1778104078017,47.21,81546.78,2.4,0.01211,1e-05,2.09287]
[1778104084059,47.21,81547.02,2.4,0.01211,1e-05,2.09324]
[1778104089094,47.21,81549.16,2.4,0.01214,1e-05,2.09651]
[1778104094129,47.21,81550.4,2.4,0.01215,1e-05,2.09841]
[1778104099164,47.21,81549.59,2.4,0.01214,1e-05,2.09717]
[1778104104199,47.21,81549.99,2.4,0.01214,1e-05,2.09779]
[1778104111248,47.21,81550.83,2.4,0.01214,1e-05,2.09722]
[1778104116283,47.21,81550.93,2.4,0.01214,1e-05,2.09737]
[1778104121318,47.21,81550.3,2.4,0.01214,1e-05,2.09641]
[1778104126353,47.21,81545.19,2.4,0.01209,1e-05,2.0886]
[1778104133402,47.21,81545.97,2.4,0.01209,1e-05,2.08979]
[1778104139444,47.21,81546.35,2.4,0.0121,1e-05,2.09037]
[1778104144483,47.21,81555.53,2.4,0.01219,1e-05,2.10443]
[1778104149518,47.21,81569.57,2.4,0.01233,1e-05,2.12607]
[1778104153546,47.21,81587.89,2.4,0.01252,1e-05,2.15458]
[1778104158581,47.21,81580.39,2.4,0.01244,1e-05,2.14288]
[1778104164623,47.21,81578.85,2.4,0.01243,1e-05,2.14048]
[1778104169658,47.21,81572.33,2.4,0.01236,1e-05,2.13035]
[1778104177714,47.21,81573.17,2.4,0.01236,1e-05,2.12978]
[1778104182749,47.21,81572.1,2.4,0.01235,1e-05,2.12812]
[1778104187784,47.21,81570.74,2.4,0.01233,1e-05,2.12602]
[1778104196847,47.21,81570.76,2.4,0.01233,1e-05,2.12605]
[1778104201903,47.21,81566.06,2.4,0.01229,1e-05,2.11878]
[1778104206921,47.21,81562.07,2.4,0.01225,1e-05,2.11263]
[1778104213276,47.21,81559.2,2.4,0.01222,1e-05,2.10821]
[1778104215536,47.21,81547.9,2.4,0.0121,1e-05,2.09089]
[1778104216888,47.21,81547.11,2.4,0.01209,1e-05,2.08968]
[1778104217238,47.21,81547.11,2.4,0.01209,1e-05,2.08968]
[1778104218547,47.21,81553.75,2.4,0.01216,1e-05,2.09984]
[1778104219419,47.21,81563.49,2.4,0.01227,1e-05,2.11566]
[1778104220817,47.22,81565.58,2.4,0.01229,1e-05,2.11929]
[1778104224722,47.22,81576.16,2.4,0.01241,1e-05,2.13686]
[1778104227653,47.23,81594.73,2.4,0.0126,1e-05,2.16693]
[1778104230836,47.23,81594.44,2.4,0.01261,1e-05,2.16742]
[1778104240171,47.25,81582.09,2.4,0.01249,1e-05,2.14994]
[1778104245206,47.25,81581.37,2.4,0.0125,1e-05,2.15054]
[1778104250241,47.26,81581.15,2.4,0.01251,1e-05,2.15191]
[1778104255276,47.27,81582.47,2.4,0.01253,1e-05,2.15567]
[1778104261318,47.28,81585.33,2.4,0.01258,1e-05,2.1621]
[1778104266353,47.28,81585.66,2.4,0.01259,1e-05,2.1642]
[1778104271388,47.29,81585.67,2.4,0.0126,1e-05,2.16577]
[1778104276423,47.3,81587.37,2.4,0.01263,1e-05,2.16997]
[1778104281458,47.3,81587.21,2.4,0.01264,1e-05,2.17121]
[1778104287500,47.31,81586.98,2.4,0.01265,1e-05,2.17262]
[1778104294550,47.32,81587.4,2.4,0.01265,1e-05,2.17371]
[1778104299586,47.33,81587.65,2.4,0.01267,1e-05,2.17556]
[1778104304621,47.33,81587.46,2.4,0.01268,1e-05,2.1767]
[1778104309657,47.34,81586.65,2.4,0.01268,1e-05,2.17686]
[1778104314691,47.34,81583.26,2.4,0.01265,1e-05,2.173]
[1778104319726,47.35,81576.19,2.4,0.01259,1e-05,2.1634]
[1778104324761,47.36,81575.76,2.4,0.01259,1e-05,2.16428]
[1778104331810,47.37,81574.14,2.4,0.01259,1e-05,2.16392]
[1778104336845,47.37,81585.13,2.4,0.01272,1e-05,2.18271]
[1778104341883,47.38,81588.93,2.4,0.01276,1e-05,2.19005]
[1778104347935,47.39,81591.24,2.4,0.0128,1e-05,2.19524]
[1778104352969,47.39,81593.68,2.4,0.01282,1e-05,2.19842]
[1778104358004,47.4,81593.8,2.4,0.01283,1e-05,2.19979]
[1778104364046,47.4,81595.8,2.4,0.01286,1e-05,2.20434]
[1778104369081,47.41,81597.94,2.4,0.01289,1e-05,2.20885]
[1778104374116,47.41,81598.06,2.4,0.0129,1e-05,2.2101]
[1778104379151,47.42,81600.13,2.4,0.01293,1e-05,2.21443]
[1778104384186,47.42,81600.62,2.4,0.01294,1e-05,2.21621]
[1778104390228,47.42,81600.61,2.4,0.01295,1e-05,2.21736]
[1778104396270,47.43,81601.36,2.4,0.01296,1e-05,2.2197]
[1778104401305,47.43,81605.93,2.4,0.01302,1e-05,2.22792]
[1778104406340,47.44,81610.26,2.4,0.01307,1e-05,2.23571]
[1778104411375,47.44,81610.83,2.4,0.01307,1e-05,2.23548]
[1778104420438,47.45,81609.43,2.4,0.01307,1e-05,2.23472]
[1778104426480,47.45,81609.72,2.4,0.01308,1e-05,2.23618]
[1778104431515,47.45,81608.68,2.4,0.01307,1e-05,2.23534]
[1778104436629,47.46,81609.14,2.4,0.01308,1e-05,2.23673]
[1778104442593,47.46,81610.13,2.4,0.0131,1e-05,2.23944]
[1778104447628,47.47,81611.21,2.4,0.01312,1e-05,2.24195]
[1778104457698,47.47,81610.45,2.4,0.01312,1e-05,2.24224]
[1778104462733,47.48,81610.41,2.4,0.01312,1e-05,2.24307]
[1778104467768,47.48,81613.05,2.4,0.01316,1e-05,2.24806]
[1778104472803,47.48,81612.94,2.4,0.01315,1e-05,2.24665]
[1778104477838,47.48,81612.16,2.4,0.01315,1e-05,2.24612]
[1778104480859,47.49,81595.62,2.4,0.01297,1e-05,2.22007]
[1778104485894,47.49,81590.74,2.4,0.01293,1e-05,2.21332]
[1778104490929,47.49,81591.13,2.4,0.01294,1e-05,2.21496]
[1778104495964,47.5,81590.89,2.4,0.01294,1e-05,2.21559]
[1778104501764,47.5,81589.72,2.4,0.01294,1e-05,2.21454]
[1778104507041,47.51,81588.91,2.4,0.01294,1e-05,2.21468]
[1778104512076,47.51,81587.53,2.4,0.01293,1e-05,2.21351]
[1778104517111,47.52,81586.42,2.4,0.01292,1e-05,2.2128]
[1778104522146,47.52,81586.13,2.4,0.01293,1e-05,2.2134]
[1778104527181,47.53,81583.6,2.4,0.01291,1e-05,2.21046]
[1778104532217,47.53,81585.51,2.4,0.01293,1e-05,2.21264]
[1778104537252,47.54,81588.86,2.4,0.01297,1e-05,2.21898]
[1778104544301,47.54,81591.55,2.4,0.01301,1e-05,2.22459]
[1778104553364,47.55,81591.74,2.4,0.01302,1e-05,2.22655]
[1778104560413,47.55,81591.59,2.4,0.01303,1e-05,2.22757]
[1778104565449,47.56,81581.29,2.4,0.01292,1e-05,2.2121]
[1778104571491,47.56,81581.06,2.4,0.01293,1e-05,2.21297]
[1778104577533,47.57,81580.55,2.4,0.01293,1e-05,2.21341]
[1778104582568,47.57,81584.89,2.4,0.01299,1e-05,2.22133]
[1778104587603,47.58,81585.09,2.4,0.01299,1e-05,2.2226]
[1778104592638,47.58,81580.67,2.4,0.01294,1e-05,2.21459]
[1778104597673,47.58,81580.62,2.4,0.01295,1e-05,2.21552]
[1778104607744,47.59,81574.24,2.4,0.0129,1e-05,2.20742]
[1778104612788,47.6,81572.61,2.4,0.01289,1e-05,2.20592]
[1778104617823,47.6,81570.35,2.4,0.01287,1e-05,2.20346]
[1778104622858,47.61,81570.34,2.4,0.01288,1e-05,2.20458]
[1778104627893,47.61,81570.31,2.4,0.01288,1e-05,2.20567]
[1778104634942,47.62,81570.15,2.4,0.01289,1e-05,2.20723]
[1778104640984,47.63,81569.49,2.4,0.0129,1e-05,2.20754]
[1778104647026,47.63,81569.15,2.4,0.0129,1e-05,2.20835]
[1778104654075,47.64,81568.81,2.4,0.0129,1e-05,2.20747]
[1778104667167,47.65,81568.84,2.4,0.01292,1e-05,2.21042]
[1778104672202,47.66,81568.88,2.4,0.01293,1e-05,2.21159]
[1778104677237,47.66,81569.14,2.4,0.01294,1e-05,2.2131]
[1778104682272,47.66,81567.96,2.4,0.01293,1e-05,2.21231]
[1778104689321,47.67,81567.77,2.4,0.01294,1e-05,2.21354]
[1778104696370,47.68,81567.77,2.4,0.01295,1e-05,2.21506]
[1778104706440,47.69,81567.76,2.4,0.01296,1e-05,2.21719]
[1778104712483,47.69,81567.54,2.4,0.01296,1e-05,2.21619]
[1778104717518,47.7,81555.71,2.4,0.01284,1e-05,2.19857]
[1778104722554,47.7,81552.59,2.4,0.01282,1e-05,2.1949]
[1778104726581,47.71,81535.93,2.4,0.01265,1e-05,2.1698]
[1778104731620,47.71,81536.24,2.4,0.01267,1e-05,2.17174]
[1778104736655,47.72,81536.15,2.4,0.01267,1e-05,2.17303]
[1778104744712,47.73,81535.62,2.4,0.01268,1e-05,2.17444]
[1778104748729,47.73,81535.48,2.4,0.01269,1e-05,2.17478]
[1778104751633,47.74,81524.25,2.4,0.01258,1e-05,2.15843]
[1778104756797,47.74,81521.48,2.4,0.01256,1e-05,2.15595]
[1778104762839,47.75,81519.47,2.4,0.01255,1e-05,2.15467]
[1778104770896,47.76,81519.24,2.4,0.01257,1e-05,2.15675]
[1778104776937,47.77,81519.25,2.4,0.01257,1e-05,2.15668]
[1778104781972,47.78,81519.21,2.4,0.01258,1e-05,2.1581]
[1778104787007,47.78,81528.11,2.4,0.01268,1e-05,2.17338]
[1778104794057,47.79,81527.44,2.4,0.01269,1e-05,2.17419]
[1778104799092,47.8,81538.56,2.4,0.01281,1e-05,2.19309]
[1778104801002,47.8,81539.16,2.4,0.01282,1e-05,2.19403]
[1778104803883,47.8,81530.32,2.4,0.01273,1e-05,2.18111]
[1778104809162,47.81,81530.06,2.4,0.01274,1e-05,2.18213]
[1778104810895,47.81,81527.28,2.4,0.01271,1e-05,2.17803]
[1778104811319,47.81,81527.28,2.4,0.01271,1e-05,2.17803]
[1778104811326,47.81,81527.28,2.4,0.01271,1e-05,2.17803]
[1778104817218,47.81,81516.8,2.4,0.0126,1e-05,2.16172]
[1778104821246,47.81,81499.1,2.4,0.01242,1e-05,2.13438]
[1778104826281,47.81,81493.48,2.4,0.01237,1e-05,2.12576]
[1778104831316,47.81,81493.49,2.4,0.01236,1e-05,2.1239]
[1778104836351,47.81,81499.05,2.4,0.01241,1e-05,2.13243]
[1778104841388,47.81,81512.23,2.4,0.01255,1e-05,2.15274]
[1778104846423,47.81,81508.34,2.4,0.01251,1e-05,2.14673]
[1778104851458,47.81,81494.62,2.4,0.01237,1e-05,2.12563]
[1778104856493,47.81,81494.33,2.4,0.01236,1e-05,2.12519]
[1778104861529,47.81,81493.18,2.4,0.01235,1e-05,2.12343]
[1778104868578,47.81,81494.15,2.4,0.01236,1e-05,2.12491]
[1778104873613,47.81,81484.0,2.4,0.01226,1e-05,2.10941]
[1778104878648,47.81,81496.3,2.4,0.01238,1e-05,2.12821]
[1778104883683,47.81,81509.52,2.4,0.01252,1e-05,2.14855]
[1778104888718,47.81,81501.09,2.4,0.01243,1e-05,2.13556]
[1778104893753,47.81,81500.29,2.4,0.01241,1e-05,2.13245]
[1778104900802,47.81,81497.06,2.4,0.01238,1e-05,2.1275]
[1778104905838,47.81,81490.03,2.4,0.01231,1e-05,2.11674]
[1778104910873,47.81,81485.86,2.4,0.01227,1e-05,2.11038]
[1778104912717,47.81,81485.38,2.4,0.01226,1e-05,2.10965]
[1778104913768,47.81,81485.58,2.4,0.01227,1e-05,2.10995]
[1778104918929,47.82,81485.16,2.4,0.01228,1e-05,2.11158]
[1778104923964,47.83,81477.38,2.4,0.01221,1e-05,2.10171]
[1778104929000,47.84,81466.19,2.4,0.01211,1e-05,2.08677]
[1778104934035,47.85,81465.32,2.4,0.01212,1e-05,2.08754]
[1778104939070,47.85,81465.13,2.4,0.01213,1e-05,2.08932]
[1778104944105,47.86,81467.53,2.4,0.01217,1e-05,2.09499]
[1778104949148,47.87,81467.27,2.4,0.01217,1e-05,2.0954]
[1778104952071,47.88,81466.64,2.4,0.01217,1e-05,2.09458]
[1778104957197,47.89,81467.32,2.4,0.01219,1e-05,2.09798]
[1778104962232,47.9,81464.7,2.4,0.01218,1e-05,2.09598]
[1778104967267,47.91,81465.51,2.4,0.0122,1e-05,2.09955]
[1778104972302,47.91,81483.94,2.4,0.0124,1e-05,2.12947]
[1778104977337,47.92,81491.75,2.4,0.01249,1e-05,2.14305]
[1778104982372,47.93,81494.59,2.4,0.01253,1e-05,2.14888]
[1778104987407,47.93,81496.49,2.4,0.01256,1e-05,2.15326]
[1778104992442,47.94,81506.24,2.4,0.01267,1e-05,2.16971]
[1778104997477,47.94,81505.93,2.4,0.01267,1e-05,2.17051]
[1778105002512,47.95,81508.11,2.4,0.0127,1e-05,2.17515]
[1778105007548,47.96,81513.34,2.4,0.01276,1e-05,2.18447]
[1778105012584,47.96,81496.98,2.4,0.01259,1e-05,2.15837]
[1778105017619,47.97,81489.24,2.4,0.01252,1e-05,2.14778]
[1778105022654,47.97,81483.99,2.4,0.01248,1e-05,2.14115]
[1778105027690,47.98,81476.8,2.4,0.01242,1e-05,2.13165]
[1778105032724,47.99,81475.65,2.4,0.01242,1e-05,2.13145]
[1778105037759,47.99,81461.76,2.4,0.01229,1e-05,2.11192]
[1778105042794,48.0,81459.3,2.4,0.01227,1e-05,2.10993]
[1778105047829,48.01,81460.34,2.4,0.0123,1e-05,2.11323]
[1778105052864,48.02,81463.6,2.4,0.01234,1e-05,2.11991]
[1778105057899,48.02,81471.76,2.4,0.01243,1e-05,2.13392]
[1778105063942,48.03,81471.37,2.4,0.01244,1e-05,2.13513]
[1778105068977,48.04,81472.23,2.4,0.01246,1e-05,2.13792]
[1778105073005,48.04,81456.63,2.4,0.0123,1e-05,2.11342]
[1778105078040,48.05,81454.03,2.4,0.01228,1e-05,2.11115]
[1778105084082,48.06,81455.23,2.4,0.01231,1e-05,2.11496]
[1778105089117,48.07,81455.08,2.4,0.01232,1e-05,2.11638]
[1778105094152,48.07,81455.82,2.4,0.01234,1e-05,2.11913]
[1778105099194,48.08,81444.41,2.4,0.01223,1e-05,2.10345]
[1778105101927,48.08,81444.48,2.4,0.01224,1e-05,2.10426]
[1778105102355,48.08,81444.48,2.4,0.01224,1e-05,2.10426]
[1778105102427,48.09,81470.15,2.4,0.0125,1e-05,2.14372]
[1778105103237,48.09,81487.0,2.4,0.01268,1e-05,2.16998]
[1778105103979,48.09,81487.0,2.4,0.01268,1e-05,2.16998]
[1778105104126,48.09,81487.0,2.4,0.01268,1e-05,2.16998]
[1778105109279,48.09,81488.44,2.4,0.0127,1e-05,2.17362]
[1778105113348,48.1,81477.96,2.4,0.0126,1e-05,2.1581]
[1778105119350,48.1,81473.23,2.4,0.01256,1e-05,2.15263]
[1778105124386,48.11,81468.13,2.4,0.01252,1e-05,2.14619]
[1778105128789,48.12,81444.29,2.4,0.01229,1e-05,2.11124]
[1778105128926,48.12,81444.29,2.4,0.01229,1e-05,2.11124]
[1778105130147,48.12,81442.64,2.4,0.01227,1e-05,2.10874]
[1778105132306,48.12,81442.88,2.4,0.01227,1e-05,2.10794]
[1778105132879,48.12,81442.81,2.4,0.01227,1e-05,2.10818]
[1778105133511,48.12,81442.81,2.4,0.01227,1e-05,2.10818]
[1778105133951,48.12,81442.96,2.4,0.01227,1e-05,2.10875]
[1778105136687,48.13,81441.09,2.4,0.01226,1e-05,2.10661]
[1778105139470,48.13,81440.82,2.4,0.01226,1e-05,2.10655]
[1778105140007,48.13,81440.08,2.4,0.01225,1e-05,2.10544]
[1778105142311,48.13,81440.04,2.4,0.01225,1e-05,2.10537]
[1778105143731,48.13,81440.1,2.4,0.01225,1e-05,2.10547]
[1778105144705,48.13,81443.26,2.4,0.01228,1e-05,2.11025]
[1778105146663,48.13,81448.89,2.4,0.01234,1e-05,2.11945]
[1778105147888,48.13,81443.04,2.4,0.01229,1e-05,2.11089]
[1778105148579,48.13,81443.04,2.4,0.01229,1e-05,2.11089]
[1778105150337,48.13,81441.56,2.4,0.01227,1e-05,2.10899]
[1778105155603,48.13,81435.96,2.4,0.01222,1e-05,2.10053]
[1778105156355,48.13,81435.96,2.4,0.01222,1e-05,2.10053]
[1778105161658,48.14,81450.46,2.4,0.01237,1e-05,2.1238]
[1778105166723,48.15,81450.87,2.4,0.01239,1e-05,2.12626]
[1778105167841,48.15,81450.87,2.4,0.01239,1e-05,2.12626]
[1778105168392,48.15,81450.28,2.4,0.01239,1e-05,2.12566]
[1778105171407,48.15,81446.3,2.4,0.01235,1e-05,2.11961]
[1778105176793,48.15,81445.3,2.4,0.01234,1e-05,2.11809]
[1778105183842,48.15,81445.41,2.4,0.01234,1e-05,2.11826]
[1778105189884,48.15,81444.22,2.4,0.01232,1e-05,2.11645]
[1778105194919,48.15,81436.54,2.4,0.01224,1e-05,2.10296]
[1778105199954,48.15,81434.02,2.4,0.01221,1e-05,2.09916]
[1778105205996,48.15,81434.01,2.4,0.01221,1e-05,2.09914]
[1778105212530,48.15,81433.46,2.4,0.01221,1e-05,2.09831]
[1778105218084,48.15,81423.51,2.4,0.01211,1e-05,2.08336]
[1778105223119,48.15,81420.82,2.4,0.01208,1e-05,2.07933]
[1778105228154,48.15,81410.41,2.4,0.01198,1e-05,2.06379]
[1778105233189,48.15,81404.4,2.4,0.01192,1e-05,2.05487]
[1778105238224,48.15,81394.95,2.4,0.01183,1e-05,2.04089]
[1778105243259,48.15,81387.43,2.4,0.01176,1e-05,2.02983]
[1778105245647,48.15,81387.09,2.4,0.01175,1e-05,2.02933]
[1778105251318,48.15,81391.96,2.4,0.01179,1e-05,2.03467]
[1778105256353,48.15,81393.92,2.4,0.01181,1e-05,2.03755]
[1778105258700,48.15,81393.92,2.4,0.01181,1e-05,2.03755]
[1778105262395,48.15,81376.99,2.4,0.01165,1e-05,2.01274]
[1778105264132,48.15,81372.32,2.4,0.0116,1e-05,2.00593]
[1778105266150,48.15,81370.66,2.4,0.01159,1e-05,2.00403]
[1778105268232,48.15,81370.96,2.4,0.01159,1e-05,2.00498]
[1778105273472,48.17,81371.16,2.4,0.01162,1e-05,2.0088]
[1778105280533,48.18,81379.41,2.4,0.01172,1e-05,2.02431]
[1778105285568,48.2,81385.35,2.4,0.0118,1e-05,2.03537]
[1778105290605,48.21,81401.78,2.4,0.01197,1e-05,2.06183]
[1778105295640,48.22,81406.37,2.4,0.01203,1e-05,2.07105]
[1778105300675,48.22,81407.28,2.4,0.01205,1e-05,2.07435]
[1778105305710,48.23,81402.55,2.4,0.01202,1e-05,2.06923]
[1778105310745,48.24,81401.48,2.4,0.01202,1e-05,2.0696]
[1778105322343,48.25,81401.24,2.4,0.01201,1e-05,2.06818]
[1778105322353,48.25,81401.24,2.4,0.01201,1e-05,2.06818]
[1778105322890,48.25,81401.24,2.4,0.01201,1e-05,2.06818]
[1778105322899,48.25,81401.24,2.4,0.01201,1e-05,2.06818]
[1778105323420,48.26,81401.24,2.4,0.01204,1e-05,2.07169]
[1778105328875,48.27,81391.2,2.4,0.01195,1e-05,2.05911]
[1778105331708,48.28,81393.66,2.4,0.01198,1e-05,2.06356]
[1778105336931,48.29,81394.05,2.4,0.012,1e-05,2.06651]
[1778105341966,48.3,81388.78,2.4,0.01197,1e-05,2.06065]
[1778105346515,48.3,81390.64,2.4,0.01199,1e-05,2.06499]
[1778105346551,48.3,81390.64,2.4,0.01199,1e-05,2.06499]
[1778105347699,48.3,81390.45,2.4,0.012,1e-05,2.0651]
[1778105353044,48.31,81393.1,2.4,0.01203,1e-05,2.07096]
[1778105358079,48.32,81395.63,2.4,0.01207,1e-05,2.07661]
[1778105363114,48.33,81390.89,2.4,0.01204,1e-05,2.07139]
[1778105366140,48.33,81388.4,2.4,0.01202,1e-05,2.06844]
[1778105367018,48.33,81388.4,2.4,0.01202,1e-05,2.06844]
[1778105367024,48.33,81388.4,2.4,0.01202,1e-05,2.06844]
[1778105372942,48.33,81383.3,2.4,0.01196,1e-05,2.05941]
[1778105373981,48.33,81383.19,2.4,0.01196,1e-05,2.05925]
[1778105379226,48.35,81376.48,2.4,0.01191,1e-05,2.05172]
[1778105385268,48.36,81377.05,2.4,0.01193,1e-05,2.05498]
[1778105390304,48.37,81377.82,2.4,0.01195,1e-05,2.05811]
[1778105395338,48.37,81378.05,2.4,0.01197,1e-05,2.0604]
[1778105401401,48.38,81377.19,2.4,0.01197,1e-05,2.06145]
[1778105406435,48.39,81371.3,2.4,0.01193,1e-05,2.05473]
[1778105411470,48.4,81363.37,2.4,0.01187,1e-05,2.04505]
[1778105417512,48.41,81364.79,2.4,0.0119,1e-05,2.0496]
[1778105422547,48.42,81363.4,2.4,0.0119,1e-05,2.04959]
[1778105427582,48.43,81363.58,2.4,0.01191,1e-05,2.05189]
[1778105432617,48.44,81358.5,2.4,0.01187,1e-05,2.04461]
[1778105438659,48.45,81362.87,2.4,0.01193,1e-05,2.05355]
[1778105443694,48.46,81368.36,2.4,0.01199,1e-05,2.06363]
[1778105448729,48.47,81373.85,2.4,0.01206,1e-05,2.07368]
[1778105453765,48.48,81379.2,2.4,0.01213,1e-05,2.08379]
[1778105458800,48.49,81379.95,2.4,0.01215,1e-05,2.08665]
[1778105463835,48.5,81379.55,2.4,0.01215,1e-05,2.08776]
[1778105468870,48.5,81379.42,2.4,0.01216,1e-05,2.08927]
[1778105474912,48.51,81382.87,2.4,0.01221,1e-05,2.09644]
[1778105479947,48.52,81395.23,2.4,0.01234,1e-05,2.11655]
[1778105484982,48.53,81392.56,2.4,0.01233,1e-05,2.11396]
[1778105490021,48.53,81389.59,2.4,0.01231,1e-05,2.11098]
[1778105495057,48.54,81388.67,2.4,0.0123,1e-05,2.10923]
[1778105500091,48.55,81389.89,2.4,0.01232,1e-05,2.11256]
[1778105505126,48.55,81404.17,2.4,0.01247,1e-05,2.13553]
[1778105510161,48.56,81404.61,2.4,0.01249,1e-05,2.13746]
[1778105513725,48.56,81405.05,2.4,0.01249,1e-05,2.13838]
[1778105515468,48.56,81404.58,2.4,0.01249,1e-05,2.13842]
[1778105519959,48.56,81402.22,2.4,0.01247,1e-05,2.13483]
[1778105522136,48.56,81402.19,2.4,0.01247,1e-05,2.13479]
[1778105527280,48.57,81393.56,2.4,0.01239,1e-05,2.12364]
[1778105529859,48.57,81393.49,2.4,0.0124,1e-05,2.12381]
[1778105532906,48.58,81394.58,2.4,0.01241,1e-05,2.12628]
[1778105534669,48.58,81392.05,2.4,0.01239,1e-05,2.123]
[1778105535917,48.58,81386.72,2.4,0.01234,1e-05,2.11524]
[1778105536769,48.58,81376.28,2.4,0.01224,1e-05,2.10018]
[1778105537519,48.58,81373.7,2.4,0.01222,1e-05,2.09664]
[1778105543399,48.58,81371.9,2.4,0.0122,1e-05,2.09395]
[1778105548435,48.58,81376.99,2.4,0.01225,1e-05,2.10156]
[1778105553675,48.58,81381.48,2.4,0.01228,1e-05,2.10643]
[1778105556146,48.59,81388.49,2.4,0.01235,1e-05,2.11727]
[1778105559804,48.59,81388.89,2.4,0.01237,1e-05,2.11901]
[1778105560005,48.59,81388.89,2.4,0.01237,1e-05,2.11901]
[1778105563731,48.59,81389.11,2.4,0.01237,1e-05,2.11991]
[1778105567609,48.59,81390.52,2.4,0.01239,1e-05,2.12203]
[1778105573198,48.59,81387.44,2.4,0.01235,1e-05,2.11739]
[1778105579908,48.59,81389.4,2.4,0.01237,1e-05,2.12034]
[1778105586203,48.59,81384.7,2.4,0.01233,1e-05,2.11327]
[1778105588232,48.59,81375.74,2.4,0.01224,1e-05,2.09982]
[1778105591683,48.6,81373.31,2.4,0.01222,1e-05,2.0975]
[1778105593687,48.6,81373.27,2.4,0.01223,1e-05,2.09776]
[1778105598785,48.6,81377.86,2.4,0.01227,1e-05,2.10464]
[1778105603820,48.6,81377.51,2.4,0.01227,1e-05,2.10411]
[1778105608855,48.6,81379.71,2.4,0.01229,1e-05,2.10741]
[1778105614898,48.6,81377.19,2.4,0.01225,1e-05,2.10177]
[1778105621947,48.6,81377.03,2.4,0.01225,1e-05,2.10153]
[1778105626982,48.6,81381.61,2.4,0.0123,1e-05,2.1084]
[1778105632017,48.6,81378.79,2.4,0.01227,1e-05,2.10417]
[1778105637052,48.6,81379.03,2.4,0.01227,1e-05,2.10453]
[1778105639403,48.6,81379.07,2.4,0.01227,1e-05,2.10459]
[1778105640039,48.6,81379.07,2.4,0.01227,1e-05,2.10459]
[1778105645263,48.6,81379.85,2.4,0.01228,1e-05,2.10606]
[1778105650237,48.6,81379.34,2.4,0.01228,1e-05,2.10559]
[1778105656188,48.61,81377.55,2.4,0.01227,1e-05,2.10409]
[1778105657643,48.61,81377.61,2.4,0.01227,1e-05,2.10418]
[1778105663240,48.62,81372.37,2.4,0.01223,1e-05,2.0981]
[1778105668275,48.62,81382.97,2.4,0.01235,1e-05,2.11554]
[1778105673310,48.63,81391.87,2.4,0.01243,1e-05,2.12843]
[1778105678345,48.63,81384.46,2.4,0.01237,1e-05,2.11859]
[1778105683380,48.64,81377.36,2.4,0.01231,1e-05,2.10936]
[1778105688415,48.65,81379.13,2.4,0.01233,1e-05,2.11347]
[1778105694457,48.66,81381.74,2.4,0.01237,1e-05,2.11907]
[1778105699492,48.66,81378.3,2.4,0.01235,1e-05,2.11528]
[1778105704527,48.67,81371.85,2.4,0.01229,1e-05,2.10705]
[1778105709562,48.67,81368.84,2.4,0.01227,1e-05,2.10405]
[1778105714601,48.68,81368.5,2.4,0.01228,1e-05,2.10507]
[1778105719637,48.69,81374.65,2.4,0.01235,1e-05,2.11584]
[1778105724671,48.7,81374.22,2.4,0.01236,1e-05,2.11662]
[1778105730713,48.7,81382.02,2.4,0.01244,1e-05,2.12997]
[1778105736755,48.71,81382.16,2.4,0.01245,1e-05,2.12986]
[1778105743804,48.72,81382.19,2.4,0.01246,1e-05,2.1317]
[1778105749846,48.72,81384.03,2.4,0.01249,1e-05,2.13598]
[1778105754881,48.73,81383.93,2.4,0.01249,1e-05,2.13706]
[1778105757902,48.73,81365.37,2.4,0.01231,1e-05,2.10986]
[1778105762939,48.74,81363.66,2.4,0.01231,1e-05,2.10875]
[1778105769986,48.75,81360.43,2.4,0.01229,1e-05,2.106]
[1778105775021,48.76,81361.91,2.4,0.01231,1e-05,2.10971]
[1778105780056,48.76,81361.24,2.4,0.01232,1e-05,2.11019]
[1778105785091,48.77,81360.93,2.4,0.01232,1e-05,2.11119]
[1778105790126,48.78,81355.47,2.4,0.01228,1e-05,2.10451]
[1778105795161,48.78,81357.37,2.4,0.0123,1e-05,2.10731]
[1778105800197,48.79,81354.8,2.4,0.01229,1e-05,2.10496]
[1778105805232,48.8,81354.23,2.4,0.01229,1e-05,2.10561]
[1778105810267,48.8,81345.85,2.4,0.01222,1e-05,2.09463]
[1778105815302,48.81,81348.94,2.4,0.01226,1e-05,2.10078]
[1778105821344,48.82,81354.46,2.4,0.01232,1e-05,2.11082]
[1778105826379,48.83,81353.79,2.4,0.01233,1e-05,2.11125]
[1778105831414,48.83,81352.41,2.4,0.01232,1e-05,2.1106]
[1778105836449,48.84,81350.74,2.4,0.01232,1e-05,2.10951]
[1778105841484,48.84,81351.1,2.4,0.01233,1e-05,2.11146]
[1778105847526,48.85,81353.73,2.4,0.01237,1e-05,2.11705]
[1778105852561,48.86,81356.5,2.4,0.01239,1e-05,2.12063]
[1778105857596,48.86,81355.34,2.4,0.01239,1e-05,2.12019]
[1778105862631,48.87,81352.34,2.4,0.01237,1e-05,2.11698]
[1778105868674,48.88,81351.34,2.4,0.01237,1e-05,2.11709]
[1778105875723,48.89,81350.45,2.4,0.01237,1e-05,2.11761]
[1778105880758,48.89,81353.76,2.4,0.01241,1e-05,2.12387]
[1778105886802,48.9,81363.79,2.4,0.01252,1e-05,2.14037]
[1778105891836,48.9,81364.13,2.4,0.01254,1e-05,2.142]
[1778105897879,48.91,81364.45,2.4,0.01255,1e-05,2.14381]
[1778105905935,48.92,81369.39,2.4,0.01261,1e-05,2.15296]
[1778105910971,48.92,81361.75,2.4,0.01254,1e-05,2.14242]
[1778105916006,48.93,81359.58,2.4,0.01251,1e-05,2.13837]
[1778105922048,48.93,81359.82,2.4,0.01253,1e-05,2.14007]
[1778105929097,48.94,81359.52,2.4,0.01253,1e-05,2.14117]
[1778105935139,48.94,81359.63,2.4,0.01254,1e-05,2.14266]
[1778105940174,48.95,81356.4,2.4,0.01252,1e-05,2.13887]
[1778105946217,48.96,81341.63,2.4,0.01238,1e-05,2.11812]
[1778105951409,48.96,81327.81,2.4,0.01225,1e-05,2.0986]
[1778105952278,48.96,81326.11,2.4,0.01224,1e-05,2.09667]
[1778105958024,48.96,81323.87,2.4,0.01222,1e-05,2.09364]
[1778105962705,48.97,81323.21,2.4,0.01222,1e-05,2.09389]
[1778105963199,48.97,81319.36,2.4,0.01218,1e-05,2.08849]
[1778105968372,48.98,81305.86,2.4,0.01206,1e-05,2.07023]
[1778105975382,48.99,81305.94,2.4,0.01206,1e-05,2.06988]
[1778105980456,49.0,81318.09,2.4,0.0122,1e-05,2.09042]
[1778105985491,49.0,81311.05,2.4,0.01214,1e-05,2.08161]
[1778105991533,49.01,81311.58,2.4,0.01216,1e-05,2.08431]
[1778105996568,49.02,81314.3,2.4,0.0122,1e-05,2.08986]
[1778106001603,49.03,81313.37,2.4,0.0122,1e-05,2.09001]
[1778106006639,49.03,81312.99,2.4,0.0122,1e-05,2.09099]
[1778106011674,49.04,81313.29,2.4,0.01222,1e-05,2.09293]
[1778106016709,49.05,81320.19,2.4,0.0123,1e-05,2.10466]
[1778106021746,49.05,81310.41,2.4,0.01221,1e-05,2.09162]
[1778106026781,49.06,81309.18,2.4,0.01221,1e-05,2.09131]
[1778106031816,49.07,81310.19,2.4,0.01222,1e-05,2.09245]
[1778106038865,49.08,81308.44,2.4,0.01221,1e-05,2.09192]
[1778106044907,49.09,81308.78,2.4,0.01223,1e-05,2.09424]
[1778106051957,49.09,81315.56,2.4,0.01231,1e-05,2.10626]
[1778106059006,49.1,81315.63,2.4,0.01232,1e-05,2.10827]
[1778106064041,49.11,81318.4,2.4,0.01236,1e-05,2.11374]
[1778106069076,49.12,81317.98,2.4,0.01236,1e-05,2.11443]
[1778106074114,49.12,81310.18,2.4,0.0123,1e-05,2.10417]
[1778106079149,49.13,81305.94,2.4,0.01226,1e-05,2.09926]
[1778106086198,49.14,81306.1,2.4,0.01228,1e-05,2.10149]
[1778106091234,49.14,81305.78,2.4,0.01227,1e-05,2.10054]
[1778106096269,49.15,81302.87,2.4,0.01226,1e-05,2.09765]
[1778106104325,49.16,81302.81,2.4,0.01227,1e-05,2.09982]
[1778106109360,49.17,81302.95,2.4,0.01228,1e-05,2.10143]
[1778106115402,49.17,81302.93,2.4,0.01229,1e-05,2.10306]
[1778106121444,49.18,81302.72,2.4,0.0123,1e-05,2.10438]
[1778106126479,49.19,81301.82,2.4,0.0123,1e-05,2.10466]
[1778106131515,49.19,81302.18,2.4,0.01232,1e-05,2.10654]
[1778106136550,49.2,81304.22,2.4,0.01234,1e-05,2.11089]
[1778106141585,49.21,81304.08,2.4,0.01235,1e-05,2.11196]
[1778106146620,49.21,81302.66,2.4,0.01235,1e-05,2.11112]
[1778106151655,49.22,81303.51,2.4,0.01235,1e-05,2.11179]
[1778106157697,49.22,81303.24,2.4,0.01236,1e-05,2.11291]
[1778106162732,49.23,81295.27,2.4,0.01229,1e-05,2.10236]
[1778106167769,49.24,81306.01,2.4,0.01241,1e-05,2.11966]
[1778106168053,49.24,81306.01,2.4,0.01241,1e-05,2.11966]
[1778106173812,49.24,81317.01,2.4,0.01251,1e-05,2.13612]
[1778106175018,49.24,81311.09,2.4,0.01246,1e-05,2.12725]
[1778106181868,49.24,81297.16,2.4,0.01233,1e-05,2.1082]
[1778106186903,49.25,81295.75,2.4,0.01232,1e-05,2.1074]
[1778106190466,49.25,81294.89,2.4,0.01232,1e-05,2.10689]
[1778106191761,49.26,81280.88,2.4,0.01219,1e-05,2.08644]
[1778106192305,49.26,81283.98,2.4,0.01222,1e-05,2.0913]
[1778106193773,49.26,81285.05,2.4,0.01223,1e-05,2.09317]
[1778106195865,49.26,81284.54,2.4,0.01223,1e-05,2.09269]
[1778106200699,49.27,81288.98,2.4,0.01228,1e-05,2.10065]
[1778106206786,49.27,81293.35,2.4,0.01233,1e-05,2.10867]
[1778106207464,49.27,81287.4,2.4,0.01228,1e-05,2.10038]
[1778106214092,49.28,81293.18,2.4,0.01234,1e-05,2.10864]
[1778106219127,49.29,81302.88,2.4,0.01244,1e-05,2.1243]
[1778106224162,49.29,81303.23,2.4,0.01245,1e-05,2.12598]
[1778106229326,49.3,81300.95,2.4,0.01243,1e-05,2.1235]
[1778106229765,49.3,81300.95,2.4,0.01243,1e-05,2.1235]
[1778106233526,49.3,81307.45,2.4,0.0125,1e-05,2.13393]
[1778106237334,49.3,81292.1,2.4,0.01235,1e-05,2.11145]
[1778106238325,49.3,81292.8,2.4,0.01236,1e-05,2.11249]
[1778106244302,49.31,81301.86,2.4,0.01246,1e-05,2.12776]
[1778106249337,49.31,81307.53,2.4,0.01253,1e-05,2.13733]
[1778106256386,49.32,81306.28,2.4,0.01252,1e-05,2.13696]
[1778106261421,49.33,81316.99,2.4,0.01264,1e-05,2.15401]
[1778106267463,49.33,81311.13,2.4,0.01259,1e-05,2.14631]
[1778106273505,49.34,81311.2,2.4,0.01258,1e-05,2.14569]
[1778106280554,49.34,81299.95,2.4,0.01248,1e-05,2.13028]
[1778106287603,49.35,81300.18,2.4,0.01249,1e-05,2.13216]
[1778106292638,49.35,81299.09,2.4,0.01249,1e-05,2.13161]
[1778106297673,49.36,81306.59,2.4,0.01257,1e-05,2.14412]
[1778106302708,49.36,81307.66,2.4,0.01259,1e-05,2.14669]
[1778106308750,49.37,81297.28,2.4,0.0125,1e-05,2.13237]
[1778106313785,49.38,81299.44,2.4,0.01253,1e-05,2.13664]
[1778106318820,49.38,81295.34,2.4,0.01249,1e-05,2.13153]
[1778106323855,49.38,81297.11,2.4,0.01252,1e-05,2.13523]
[1778106328890,49.39,81297.15,2.4,0.01252,1e-05,2.13632]
[1778106333925,49.39,81295.97,2.4,0.01251,1e-05,2.1337]
[1778106337377,49.4,81285.82,2.4,0.01241,1e-05,2.1192]
[1778106342989,49.4,81309.77,2.4,0.01266,1e-05,2.15636]
[1778106349059,49.41,81304.73,2.4,0.01262,1e-05,2.14981]
[1778106354087,49.41,81295.9,2.4,0.01253,1e-05,2.13754]
[1778106360129,49.42,81295.33,2.4,0.01254,1e-05,2.13787]
[1778106365164,49.42,81297.29,2.4,0.01256,1e-05,2.14175]
[1778106370201,49.43,81294.96,2.4,0.01255,1e-05,2.13922]
[1778106375167,49.43,81305.79,2.4,0.01266,1e-05,2.15618]
[1778106380271,49.43,81304.11,2.4,0.01264,1e-05,2.15381]
[1778106385306,49.43,81292.01,2.4,0.01252,1e-05,2.13566]
[1778106386450,49.43,81292.01,2.4,0.01252,1e-05,2.13566]
[1778106392356,49.43,81294.5,2.4,0.01254,1e-05,2.13749]
[1778106398410,49.43,81294.23,2.4,0.01253,1e-05,2.13709]
[1778106403445,49.43,81292.6,2.4,0.01252,1e-05,2.13465]
[1778106409487,49.43,81294.71,2.4,0.01254,1e-05,2.13781]
[1778106414522,49.43,81289.62,2.4,0.01249,1e-05,2.1302]
[1778106419557,49.43,81288.71,2.4,0.01248,1e-05,2.12884]
[1778106424833,49.43,81287.13,2.4,0.01246,1e-05,2.12649]
[1778106427615,49.43,81263.25,2.4,0.01223,1e-05,2.09113]
[1778106430039,49.43,81263.43,2.4,0.01223,1e-05,2.09139]
[1778106431280,49.43,81263.18,2.4,0.01223,1e-05,2.09103]
[1778106437685,49.44,81264.1,2.4,0.01225,1e-05,2.09434]
[1778106440749,49.44,81264.3,2.4,0.01226,1e-05,2.09519]
[1778106446748,49.44,81263.83,2.4,0.01225,1e-05,2.09506]
[1778106448848,49.44,81262.7,2.4,0.01224,1e-05,2.09339]
[1778106454804,49.45,81260.02,2.4,0.01222,1e-05,2.08905]
[1778106459839,49.46,81261.58,2.4,0.01224,1e-05,2.0931]
[1778106464874,49.47,81254.77,2.4,0.01219,1e-05,2.08455]
[1778106468349,49.47,81252.9,2.4,0.01218,1e-05,2.08271]
[1778106471878,49.47,81249.84,2.4,0.01215,1e-05,2.07915]
[1778106483000,49.49,81249.04,2.4,0.01217,1e-05,2.08163]
[1778106489043,49.5,81248.69,2.4,0.01218,1e-05,2.08291]
[1778106494078,49.51,81248.67,2.4,0.01219,1e-05,2.08436]
[1778106499117,49.51,81248.68,2.4,0.0122,1e-05,2.08583]
[1778106504152,49.52,81248.56,2.4,0.01221,1e-05,2.0871]
[1778106516236,49.53,81249.07,2.4,0.01222,1e-05,2.08938]
[1778106521271,49.54,81251.87,2.4,0.01226,1e-05,2.09486]
[1778106526306,49.55,81250.48,2.4,0.01225,1e-05,2.09416]
[1778106532348,49.55,81249.4,2.4,0.01226,1e-05,2.09419]
[1778106539397,49.56,81249.19,2.4,0.01227,1e-05,2.09576]
[1778106544432,49.57,81248.43,2.4,0.01227,1e-05,2.09597]
[1778106551481,49.58,81247.72,2.4,0.01227,1e-05,2.09676]
[1778106556516,49.58,81248.59,2.4,0.01229,1e-05,2.09933]
[1778106561551,49.59,81243.95,2.4,0.01225,1e-05,2.09379]
[1778106566586,49.6,81243.52,2.4,0.01226,1e-05,2.09448]
[1778106571621,49.6,81241.66,2.4,0.01224,1e-05,2.0912]
[1778106576656,49.61,81240.97,2.4,0.01224,1e-05,2.09152]
[1778106581691,49.61,81241.94,2.4,0.01226,1e-05,2.09428]
[1778106587733,49.62,81241.87,2.4,0.01227,1e-05,2.09575]
[1778106594150,49.63,81239.05,2.4,0.01225,1e-05,2.09346]
[1778106597152,49.63,81239.05,2.4,0.01225,1e-05,2.09346]
[1778106598428,49.63,81239.36,2.4,0.01226,1e-05,2.09391]
[1778106599193,49.63,81239.36,2.4,0.01226,1e-05,2.09391]
[1778106607874,49.64,81248.44,2.4,0.01236,1e-05,2.10948]
[1778106612909,49.64,81260.97,2.4,0.01249,1e-05,2.12919]
[1778106617944,49.65,81269.2,2.4,0.01258,1e-05,2.14245]
[1778106623986,49.65,81270.18,2.4,0.0126,1e-05,2.14496]
[1778106629021,49.66,81282.64,2.4,0.01273,1e-05,2.16446]
[1778106634056,49.66,81281.86,2.4,0.01271,1e-05,2.16223]
[1778106642112,49.67,81282.84,2.4,0.01273,1e-05,2.16484]
[1778106647148,49.67,81284.79,2.4,0.01276,1e-05,2.16846]
[1778106652183,49.67,81286.85,2.4,0.01278,1e-05,2.17221]
[1778106657218,49.68,81296.25,2.4,0.01288,1e-05,2.18703]
[1778106662253,49.68,81300.24,2.4,0.01292,1e-05,2.19358]
[1778106667291,49.68,81296.1,2.4,0.01289,1e-05,2.18774]
[1778106672326,49.68,81298.09,2.4,0.01291,1e-05,2.19124]
[1778106677361,49.68,81298.24,2.4,0.01291,1e-05,2.19194]
[1778106684410,49.69,81298.72,2.4,0.01292,1e-05,2.19333]
[1778106689446,49.69,81316.36,2.4,0.01311,1e-05,2.22063]
[1778106694481,49.69,81322.25,2.4,0.01316,1e-05,2.22792]
[1778106699516,49.69,81325.67,2.4,0.01319,1e-05,2.23336]
[1778106704551,49.69,81328.62,2.4,0.01322,1e-05,2.23802]
[1778106709586,49.69,81328.41,2.4,0.01322,1e-05,2.23779]
[1778106714621,49.69,81329.28,2.4,0.01323,1e-05,2.23922]
[1778106719657,49.69,81329.07,2.4,0.01323,1e-05,2.23898]
[1778106724692,49.69,81324.37,2.4,0.01318,1e-05,2.23182]
[1778106729727,49.69,81329.56,2.4,0.01324,1e-05,2.23995]
[1778106734762,49.69,81329.38,2.4,0.01324,1e-05,2.23975]
[1778106743825,49.69,81323.1,2.4,0.01317,1e-05,2.23021]
[1778106748860,49.69,81324.59,2.4,0.01319,1e-05,2.23267]
[1778106753895,49.69,81326.1,2.4,0.01319,1e-05,2.2332]
[1778106758930,49.7,81326.3,2.4,0.0132,1e-05,2.23367]
[1778106763965,49.7,81326.05,2.4,0.0132,1e-05,2.23344]
[1778106769000,49.7,81325.77,2.4,0.01319,1e-05,2.23316]
[1778106774037,49.7,81327.36,2.4,0.01321,1e-05,2.23577]
[1778106780078,49.7,81328.37,2.4,0.01322,1e-05,2.23748]
[1778106785114,49.7,81332.15,2.4,0.01326,1e-05,2.24343]
[1778106790149,49.7,81331.55,2.4,0.01326,1e-05,2.24255]
[1778106795184,49.7,81329.98,2.4,0.01324,1e-05,2.24018]
[1778106800219,49.7,81327.17,2.4,0.01321,1e-05,2.23597]
[1778106805254,49.7,81326.98,2.4,0.01321,1e-05,2.23581]
[1778106810289,49.7,81323.1,2.4,0.01317,1e-05,2.22998]
[1778106816331,49.7,81321.75,2.4,0.01315,1e-05,2.2262]
[1778106823380,49.7,81321.59,2.4,0.01315,1e-05,2.22623]
[1778106829422,49.7,81319.67,2.4,0.01313,1e-05,2.22351]
[1778106833954,49.71,81312.84,2.4,0.01306,1e-05,2.21324]
[1778106843520,49.71,81313.14,2.4,0.01307,1e-05,2.2137]
[1778106854597,49.71,81312.13,2.4,0.01306,1e-05,2.21216]
[1778106861646,49.71,81311.97,2.4,0.01305,1e-05,2.21191]
[1778106866681,49.71,81321.45,2.4,0.01315,1e-05,2.22646]
[1778106871716,49.71,81320.51,2.4,0.01313,1e-05,2.22307]
[1778106876751,49.71,81320.92,2.4,0.01314,1e-05,2.2237]
[1778106881786,49.71,81313.09,2.4,0.01305,1e-05,2.21169]
[1778106887829,49.71,81312.67,2.4,0.01305,1e-05,2.21105]
[1778106894881,49.71,81312.66,2.4,0.01305,1e-05,2.21103]
[1778106899916,49.71,81311.57,2.4,0.01304,1e-05,2.20936]
[1778106904951,49.71,81312.77,2.4,0.01305,1e-05,2.2112]
[1778106908164,49.71,81304.64,2.4,0.01297,1e-05,2.19878]
[1778106914015,49.71,81307.09,2.4,0.01299,1e-05,2.20252]
[1778106919050,49.71,81307.06,2.4,0.01299,1e-05,2.20247]
[1778106924085,49.71,81311.29,2.4,0.01304,1e-05,2.20893]
[1778106930127,49.71,81312.39,2.4,0.01305,1e-05,2.21062]
[1778106935162,49.71,81311.76,2.4,0.01303,1e-05,2.20772]
[1778106940198,49.71,81317.66,2.4,0.01309,1e-05,2.21675]
[1778106945233,49.71,81320.6,2.4,0.01312,1e-05,2.22126]
[1778106947074,49.71,81323.45,2.4,0.01315,1e-05,2.22565]
[1778106952282,49.71,81326.18,2.4,0.01318,1e-05,2.22985]
[1778106958324,49.71,81326.03,2.4,0.01318,1e-05,2.22962]
[1778106960343,49.71,81322.69,2.4,0.01314,1e-05,2.22448]
[1778106966380,49.71,81311.46,2.4,0.01303,1e-05,2.20726]
[1778106971415,49.71,81311.56,2.4,0.01303,1e-05,2.20741]
[1778106978464,49.71,81310.15,2.4,0.01301,1e-05,2.20526]
[1778106983499,49.71,81308.64,2.4,0.013,1e-05,2.20295]
[1778106988540,49.71,81308.46,2.4,0.013,1e-05,2.20268]
[1778106994582,49.71,81308.49,2.4,0.01299,1e-05,2.20079]
[1778106999617,49.71,81307.15,2.4,0.01297,1e-05,2.19875]
[1778107004652,49.71,81304.28,2.4,0.01294,1e-05,2.19438]
[1778107009687,49.71,81303.35,2.4,0.01293,1e-05,2.19296]
[1778107014722,49.71,81303.36,2.4,0.01293,1e-05,2.19298]
[1778107019757,49.71,81301.75,2.4,0.01292,1e-05,2.19053]
[1778107024792,49.71,81302.92,2.4,0.01293,1e-05,2.19231]
[1778107029827,49.71,81302.41,2.4,0.01292,1e-05,2.19153]
[1778107034862,49.71,81309.47,2.4,0.013,1e-05,2.20228]
[1778107039897,49.71,81304.65,2.4,0.01295,1e-05,2.19494]
[1778107044932,49.71,81304.13,2.4,0.01294,1e-05,2.19415]
[1778107051982,49.71,81304.12,2.4,0.01293,1e-05,2.1922]
[1778107057017,49.71,81302.06,2.4,0.01291,1e-05,2.18907]
[1778107062052,49.71,81293.44,2.4,0.01282,1e-05,2.17601]
[1778107071115,49.71,81294.77,2.4,0.01283,1e-05,2.17802]
[1778107076150,49.71,81304.11,2.4,0.01293,1e-05,2.19219]
[1778107081185,49.71,81299.03,2.4,0.01288,1e-05,2.18447]
[1778107086227,49.71,81294.14,2.4,0.01283,1e-05,2.17707]
[1778107091260,49.71,81291.96,2.4,0.01281,1e-05,2.17377]
[1778107096295,49.71,81291.46,2.4,0.0128,1e-05,2.17302]
[1778107101330,49.71,81291.5,2.4,0.0128,1e-05,2.17308]
[1778107107372,49.71,81291.46,2.4,0.0128,1e-05,2.17302]
[1778107112407,49.71,81294.11,2.4,0.01282,1e-05,2.1751]
[1778107117442,49.71,81298.96,2.4,0.01287,1e-05,2.18244]
[1778107122490,49.71,81301.34,2.4,0.01289,1e-05,2.18605]
[1778107125191,49.71,81315.68,2.4,0.01304,1e-05,2.2079]
[1778107125894,49.71,81315.68,2.4,0.01304,1e-05,2.2079]
[1778107135582,49.71,81315.65,2.4,0.01304,1e-05,2.20861]
[1778107140618,49.71,81317.57,2.4,0.01306,1e-05,2.21183]
[1778107145653,49.71,81319.05,2.4,0.01308,1e-05,2.21434]
[1778107151695,49.71,81312.56,2.4,0.01302,1e-05,2.20474]
[1778107156730,49.71,81311.89,2.4,0.01301,1e-05,2.20406]
[1778107162776,49.72,81312.55,2.4,0.01302,1e-05,2.20547]
[1778107167814,49.72,81306.45,2.4,0.01296,1e-05,2.1965]
[1778107175871,49.72,81302.2,2.4,0.01291,1e-05,2.18886]
[1778107180909,49.72,81300.23,2.4,0.01289,1e-05,2.18636]
[1778107185944,49.72,81309.05,2.4,0.01299,1e-05,2.20017]
[1778107190979,49.73,81311.63,2.4,0.01302,1e-05,2.20446]
[1778107197026,49.73,81308.11,2.4,0.01298,1e-05,2.19949]
[1778107202061,49.73,81308.19,2.4,0.01299,1e-05,2.19999]
[1778107207096,49.73,81311.99,2.4,0.01303,1e-05,2.20615]
[1778107212131,49.73,81316.88,2.4,0.01308,1e-05,2.21395]
[1778107218174,49.73,81315.89,2.4,0.01307,1e-05,2.21276]
[1778107224216,49.74,81313.27,2.4,0.01305,1e-05,2.20911]
[1778107230258,49.74,81313.42,2.4,0.01305,1e-05,2.2097]
[1778107235293,49.74,81313.29,2.4,0.01304,1e-05,2.20787]
[1778107243349,49.74,81308.38,2.4,0.01299,1e-05,2.20091]
[1778107248385,49.74,81304.11,2.4,0.01295,1e-05,2.19483]
[1778107253420,49.75,81305.0,2.4,0.01297,1e-05,2.19662]
[1778107261476,49.75,81309.85,2.4,0.01302,1e-05,2.20466]
[1778107266511,49.75,81311.78,2.4,0.01304,1e-05,2.20794]
[1778107271546,49.75,81321.63,2.4,0.01315,1e-05,2.22332]
[1778107276581,49.75,81325.62,2.4,0.01319,1e-05,2.22962]
[1778107283630,49.75,81325.03,2.4,0.01318,1e-05,2.22889]
[1778107289672,49.75,81325.56,2.4,0.01319,1e-05,2.22986]
[1778107294707,49.75,81325.6,2.4,0.01318,1e-05,2.22809]
[1778107299742,49.75,81323.21,2.4,0.01316,1e-05,2.22457]
[1778107304777,49.75,81317.6,2.4,0.0131,1e-05,2.21614]
[1778107310822,49.76,81315.79,2.4,0.01308,1e-05,2.21365]
[1778107315857,49.76,81314.61,2.4,0.01307,1e-05,2.21213]
[1778107322907,49.76,81316.12,2.4,0.01309,1e-05,2.21487]
[1778107327942,49.76,81312.01,2.4,0.01305,1e-05,2.20886]
[1778107337007,49.76,81312.28,2.4,0.01306,1e-05,2.2099]
[1778107341933,49.76,81309.96,2.4,0.01304,1e-05,2.20656]
[1778107347077,49.77,81309.9,2.4,0.01304,1e-05,2.20662]
[1778107352112,49.77,81311.47,2.4,0.01304,1e-05,2.20708]
[1778107359635,49.77,81310.9,2.4,0.01304,1e-05,2.20621]
[1778107366214,49.77,81298.58,2.4,0.01291,1e-05,2.18746]
[1778107372256,49.77,81304.62,2.4,0.01297,1e-05,2.19664]
[1778107377291,49.77,81307.65,2.4,0.013,1e-05,2.20125]
[1778107383333,49.77,81307.72,2.4,0.013,1e-05,2.20136]
[1778107389375,49.77,81307.27,2.4,0.013,1e-05,2.20067]
[1778107394410,49.77,81312.05,2.4,0.01305,1e-05,2.20797]
[1778107398364,49.77,81311.67,2.4,0.01304,1e-05,2.20739]
[1778107403491,49.77,81307.26,2.4,0.013,1e-05,2.20066]
[1778107407819,49.77,81306.14,2.4,0.01299,1e-05,2.19895]
[1778107413561,49.77,81303.14,2.4,0.01294,1e-05,2.19245]
[1778107417853,49.77,81303.62,2.4,0.01295,1e-05,2.19318]
[1778107423631,49.77,81307.31,2.4,0.01299,1e-05,2.1988]
[1778107428667,49.77,81308.22,2.4,0.013,1e-05,2.20018]
[1778107433701,49.77,81314.9,2.4,0.01307,1e-05,2.21039]
[1778107438736,49.77,81314.97,2.4,0.01307,1e-05,2.21049]
[1778107444778,49.77,81309.62,2.4,0.01301,1e-05,2.20232]
[1778107449814,49.77,81310.19,2.4,0.01302,1e-05,2.20319]
[1778107454849,49.77,81314.75,2.4,0.01306,1e-05,2.21016]
[1778107459884,49.77,81315.16,2.4,0.01307,1e-05,2.21078]
[1778107464919,49.77,81314.7,2.4,0.01306,1e-05,2.21008]
[1778107468012,49.77,81313.7,2.4,0.01305,1e-05,2.20855]
[1778107474989,49.77,81310.78,2.4,0.01301,1e-05,2.20215]
[1778107484052,49.77,81312.37,2.4,0.01303,1e-05,2.20458]
[1778107489087,49.77,81312.13,2.4,0.01303,1e-05,2.20421]
[1778107494122,49.77,81317.03,2.4,0.01308,1e-05,2.2117]
[1778107499157,49.77,81321.86,2.4,0.01313,1e-05,2.21911]
[1778107504192,49.77,81322.35,2.4,0.01313,1e-05,2.21986]
[1778107506206,49.77,81322.01,2.4,0.01313,1e-05,2.21934]
[1778107509227,49.77,81323.04,2.4,0.01314,1e-05,2.22092]
[1778107514262,49.77,81322.57,2.4,0.01313,1e-05,2.2202]
[1778107519297,49.77,81330.32,2.4,0.01321,1e-05,2.23212]
[1778107519568,49.77,81330.32,2.4,0.01321,1e-05,2.23212]
[1778107525339,49.77,81330.86,2.4,0.01322,1e-05,2.23295]
[1778107530374,49.77,81332.45,2.4,0.01324,1e-05,2.23541]
[1778107535409,49.77,81333.07,2.4,0.01323,1e-05,2.23441]
[1778107540444,49.77,81337.84,2.4,0.01328,1e-05,2.24178]
[1778107545479,49.77,81342.64,2.4,0.01333,1e-05,2.24921]
[1778107551521,49.77,81342.66,2.4,0.01333,1e-05,2.24924]
[1778107556556,49.77,81344.07,2.4,0.01335,1e-05,2.25143]
[1778107561591,49.77,81351.05,2.4,0.01342,1e-05,2.26229]
[1778107566626,49.77,81359.47,2.4,0.01351,1e-05,2.27544]
[1778107571661,49.77,81348.41,2.4,0.01339,1e-05,2.25818]
[1778107578352,49.77,81341.17,2.4,0.01331,1e-05,2.24693]
[1778107584752,49.77,81323.6,2.4,0.01313,1e-05,2.21983]
[1778107589787,49.77,81311.11,2.4,0.013,1e-05,2.20072]
[1778107594189,49.77,81309.21,2.4,0.01297,1e-05,2.19589]
[1778107599857,49.77,81308.48,2.4,0.01297,1e-05,2.19478]
[1778107601696,49.77,81308.48,2.4,0.01297,1e-05,2.19478]
[1778107606906,49.77,81303.39,2.4,0.01291,1e-05,2.18704]
[1778107611941,49.77,81297.21,2.4,0.01285,1e-05,2.17768]
[1778107616976,49.77,81297.77,2.4,0.01286,1e-05,2.17852]
[1778107622011,49.77,81297.52,2.4,0.01285,1e-05,2.17815]
[1778107627046,49.77,81294.05,2.4,0.01282,1e-05,2.1729]
[1778107633816,49.77,81294.11,2.4,0.01282,1e-05,2.17299]
[1778107636176,49.77,81278.24,2.4,0.01266,1e-05,2.14914]
[1778107643158,49.77,81277.01,2.4,0.01265,1e-05,2.14729]
[1778107648193,49.77,81271.0,2.4,0.01259,1e-05,2.13832]
[1778107653228,49.77,81271.32,2.4,0.01258,1e-05,2.1369]
[1778107658263,49.77,81271.22,2.4,0.01258,1e-05,2.13675]
[1778107663298,49.77,81268.88,2.4,0.01256,1e-05,2.13326]
[1778107668333,49.77,81266.71,2.4,0.01253,1e-05,2.13004]
[1778107673368,49.77,81267.18,2.4,0.01254,1e-05,2.13073]
[1778107678405,49.77,81266.47,2.4,0.01253,1e-05,2.12968]
[1778107683438,49.77,81266.09,2.4,0.01253,1e-05,2.12911]
[1778107688473,49.77,81268.27,2.4,0.01255,1e-05,2.13236]
[1778107693508,49.77,81268.18,2.4,0.01255,1e-05,2.13222]
[1778107698544,49.77,81271.67,2.4,0.01258,1e-05,2.13742]
[1778107703578,49.77,81271.76,2.4,0.01258,1e-05,2.13755]
[1778107708613,49.77,81277.7,2.4,0.01264,1e-05,2.14642]
[1778107714655,49.77,81274.5,2.4,0.0126,1e-05,2.13974]
[1778107719690,49.77,81274.94,2.4,0.01261,1e-05,2.14039]
[1778107724725,49.77,81275.15,2.4,0.01261,1e-05,2.14071]
[1778107731774,49.77,81272.69,2.4,0.01258,1e-05,2.13704]
[1778107737816,49.77,81272.91,2.4,0.01259,1e-05,2.13737]
[1778107742852,49.77,81272.59,2.4,0.01258,1e-05,2.13689]
[1778107756272,49.77,81273.17,2.4,0.01259,1e-05,2.13775]
[1778107761985,49.77,81277.27,2.4,0.01263,1e-05,2.14387]
[1778107767020,49.77,81276.59,2.4,0.01262,1e-05,2.14286]
[1778107781118,49.77,81275.87,2.4,0.0126,1e-05,2.13988]
[1778107786155,49.77,81275.0,2.4,0.0126,1e-05,2.13858]
[1778107791192,49.77,81282.95,2.4,0.01267,1e-05,2.15046]
[1778107796228,49.77,81283.43,2.4,0.01268,1e-05,2.15118]
[1778107801263,49.77,81284.73,2.4,0.01269,1e-05,2.15313]
[1778107806298,49.77,81286.12,2.4,0.01271,1e-05,2.15522]
[1778107808867,49.77,81292.11,2.4,0.01277,1e-05,2.16422]
[1778107811140,49.77,81294.04,2.4,0.01279,1e-05,2.16713]
[1778107816368,49.77,81303.74,2.4,0.01288,1e-05,2.18179]
[1778107823419,49.77,81303.59,2.4,0.01288,1e-05,2.18156]
[1778107828454,49.77,81305.04,2.4,0.0129,1e-05,2.18376]
[1778107833492,49.77,81314.37,2.4,0.01298,1e-05,2.196]
[1778107838525,49.77,81330.59,2.4,0.01315,1e-05,2.22082]
[1778107843560,49.77,81329.86,2.4,0.01314,1e-05,2.21969]
[1778107848595,49.77,81329.76,2.4,0.01314,1e-05,2.21954]
[1778107853630,49.77,81331.17,2.4,0.01316,1e-05,2.22171]
[1778107863700,49.77,81331.09,2.4,0.01315,1e-05,2.22158]
[1778107870749,49.77,81332.45,2.4,0.01317,1e-05,2.22368]
[1778107875784,49.77,81329.53,2.4,0.01314,1e-05,2.21919]
[1778107880823,49.77,81327.97,2.4,0.01312,1e-05,2.21679]
[1778107885858,49.77,81327.33,2.4,0.01312,1e-05,2.21581]
[1778107890895,49.77,81327.3,2.4,0.01312,1e-05,2.21576]
[1778107895930,49.77,81312.2,2.4,0.01295,1e-05,2.19076]
[1778107900965,49.77,81312.99,2.4,0.01296,1e-05,2.19197]
[1778107907007,49.77,81313.4,2.4,0.01296,1e-05,2.19259]
[1778107913049,49.77,81313.7,2.4,0.01296,1e-05,2.19305]
[1778107918084,49.77,81319.89,2.4,0.01303,1e-05,2.20248]
[1778107923119,49.77,81320.4,2.4,0.01303,1e-05,2.20326]
[1778107926554,49.77,81315.43,2.4,0.01298,1e-05,2.19568]
[1778107932182,49.77,81307.66,2.4,0.0129,1e-05,2.18387]
[1778107937217,49.77,81314.59,2.4,0.01297,1e-05,2.1944]
[1778107942252,49.77,81315.38,2.4,0.01298,1e-05,2.1956]
[1778107947289,49.77,81316.73,2.4,0.013,1e-05,2.19766]
[1778107952324,49.77,81323.09,2.4,0.01305,1e-05,2.20543]
[1778107957359,49.77,81327.27,2.4,0.01309,1e-05,2.21182]
[1778107962394,49.77,81329.59,2.4,0.01312,1e-05,2.21538]
[1778107967429,49.77,81332.03,2.4,0.01314,1e-05,2.21913]
[1778107972464,49.77,81331.8,2.4,0.01314,1e-05,2.21877]
[1778107978507,49.77,81331.11,2.4,0.01313,1e-05,2.21771]
[1778107983542,49.77,81342.37,2.4,0.01325,1e-05,2.23505]
[1778107988577,49.77,81342.83,2.4,0.01325,1e-05,2.23576]
[1778107993612,49.77,81356.12,2.4,0.01339,1e-05,2.25637]
[1778107998648,49.77,81363.47,2.4,0.01347,1e-05,2.26783]
[1778108003683,49.77,81370.53,2.4,0.01354,1e-05,2.27888]
[1778108008718,49.77,81381.28,2.4,0.01366,1e-05,2.29579]
[1778108013753,49.77,81383.51,2.4,0.01367,1e-05,2.29732]
[1778108018788,49.77,81378.42,2.4,0.01362,1e-05,2.28929]
[1778108023823,49.77,81381.93,2.4,0.01365,1e-05,2.29482]
[1778108028858,49.77,81384.42,2.4,0.01368,1e-05,2.29875]
[1778108033893,49.77,81386.18,2.4,0.0137,1e-05,2.30153]
[1778108038928,49.77,81386.93,2.4,0.01371,1e-05,2.30272]
[1778108043963,49.77,81383.9,2.4,0.01368,1e-05,2.29793]
[1778108051588,49.77,81383.87,2.4,0.01368,1e-05,2.29788]
[1778108057054,49.77,81391.33,2.4,0.01376,1e-05,2.30969]
[1778108062089,49.77,81391.44,2.4,0.01376,1e-05,2.30986]
[1778108067125,49.77,81390.51,2.4,0.01375,1e-05,2.30839]
[1778108072160,49.77,81391.41,2.4,0.01374,1e-05,2.30781]
[1778108078202,49.77,81391.13,2.4,0.01374,1e-05,2.30737]
[1778108083237,49.77,81392.25,2.4,0.01375,1e-05,2.30914]
[1778108088272,49.77,81402.03,2.4,0.01386,1e-05,2.32468]
[1778108093307,49.77,81395.21,2.4,0.01379,1e-05,2.31384]
[1778108094095,49.77,81395.21,2.4,0.01379,1e-05,2.31384]
[1778108101365,49.77,81383.78,2.4,0.01366,1e-05,2.29575]
[1778108106400,49.77,81383.65,2.4,0.01366,1e-05,2.29554]
[1778108110477,49.77,81375.06,2.4,0.01357,1e-05,2.28202]
[1778108116470,49.77,81365.05,2.4,0.01346,1e-05,2.26634]
[1778108121505,49.77,81362.2,2.4,0.01343,1e-05,2.26189]
[1778108126540,49.77,81363.36,2.4,0.01345,1e-05,2.2637]
[1778108131575,49.77,81368.79,2.4,0.01349,1e-05,2.27021]
[1778108136611,49.77,81378.07,2.4,0.01359,1e-05,2.28476]
[1778108141646,49.77,81380.32,2.4,0.01361,1e-05,2.2883]
[1778108146681,49.77,81379.83,2.4,0.01361,1e-05,2.28753]
[1778108151716,49.77,81387.41,2.4,0.01369,1e-05,2.29948]
[1778108156751,49.77,81381.29,2.4,0.01362,1e-05,2.28982]
[1778108162793,49.77,81378.74,2.4,0.0136,1e-05,2.28581]
[1778108167828,49.77,81373.12,2.4,0.01354,1e-05,2.27699]
[1778108172864,49.77,81374.28,2.4,0.01355,1e-05,2.27881]
[1778108177899,49.77,81374.32,2.4,0.01355,1e-05,2.27887]
[1778108180921,49.77,81357.71,2.4,0.01338,1e-05,2.25293]
[1778108182366,49.77,81356.83,2.4,0.01337,1e-05,2.25156]
[1778108187970,49.77,81347.8,2.4,0.01327,1e-05,2.23756]
[1778108193005,49.77,81345.57,2.4,0.01324,1e-05,2.23215]
[1778108195794,49.77,81350.64,2.4,0.01329,1e-05,2.23999]
[1778108199420,49.77,81367.34,2.4,0.01347,1e-05,2.26596]
[1778108207106,49.77,81368.67,2.4,0.01348,1e-05,2.26804]
[1778108212141,49.77,81378.42,2.4,0.01358,1e-05,2.28332]
[1778108217176,49.77,81380.81,2.4,0.01361,1e-05,2.28708]
[1778108222211,49.77,81371.52,2.4,0.01351,1e-05,2.27249]
[1778108227246,49.77,81365.37,2.4,0.01344,1e-05,2.26288]
[1778108233288,49.77,81364.79,2.4,0.01344,1e-05,2.26198]
[1778108234535,49.77,81364.79,2.4,0.01344,1e-05,2.26198]
[1778108240337,49.77,81365.11,2.4,0.01344,1e-05,2.26248]
[1778108246379,49.77,81364.5,2.4,0.01344,1e-05,2.26152]
[1778108251414,49.77,81361.54,2.4,0.01339,1e-05,2.25494]
[1778108256468,49.77,81361.83,2.4,0.0134,1e-05,2.25539]
[1778108262510,49.77,81360.6,2.4,0.01338,1e-05,2.25347]
[1778108267545,49.77,81361.93,2.4,0.0134,1e-05,2.25554]
[1778108272580,49.77,81361.26,2.4,0.01339,1e-05,2.2545]
[1778108277615,49.77,81362.82,2.4,0.01341,1e-05,2.25693]
[1778108282650,49.77,81354.0,2.4,0.01331,1e-05,2.24323]
[1778108287685,49.77,81352.92,2.4,0.0133,1e-05,2.24155]
[1778108292720,49.77,81350.85,2.4,0.01328,1e-05,2.23835]
[1778108297755,49.77,81351.02,2.4,0.01328,1e-05,2.23861]
[1778108302790,49.77,81349.39,2.4,0.01327,1e-05,2.23609]
[1778108307825,49.77,81351.82,2.4,0.01329,1e-05,2.23985]
[1778108312860,49.77,81355.99,2.4,0.01332,1e-05,2.24434]
[1778108317895,49.77,81353.36,2.4,0.0133,1e-05,2.24027]
[1778108322930,49.77,81350.44,2.4,0.01327,1e-05,2.23575]
[1778108327965,49.77,81350.74,2.4,0.01327,1e-05,2.23621]
[1778108337032,49.77,81350.33,2.4,0.01326,1e-05,2.23558]
[1778108342067,49.77,81350.28,2.4,0.01326,1e-05,2.2355]
[1778108347080,49.77,81351.26,2.4,0.01327,1e-05,2.23702]
[1778108353145,49.77,81350.79,2.4,0.01327,1e-05,2.23629]
[1778108359187,49.77,81350.79,2.4,0.01327,1e-05,2.23629]
[1778108372278,49.77,81351.49,2.4,0.01327,1e-05,2.23541]
[1778108377313,49.77,81354.4,2.4,0.0133,1e-05,2.23991]
[1778108382348,49.77,81355.47,2.4,0.01331,1e-05,2.24157]
[1778108388390,49.77,81352.68,2.4,0.01328,1e-05,2.23725]
[1778108391810,49.77,81349.29,2.4,0.01324,1e-05,2.23201]
[1778108397455,49.77,81341.87,2.4,0.01317,1e-05,2.22058]
[1778108402490,49.77,81334.03,2.4,0.01308,1e-05,2.20854]
[1778108407530,49.77,81316.83,2.4,0.01291,1e-05,2.18233]
[1778108412565,49.77,81315.67,2.4,0.0129,1e-05,2.18057]
[1778108415161,49.77,81315.81,2.4,0.0129,1e-05,2.18078]
[1778108424649,49.77,81315.62,2.4,0.0129,1e-05,2.18049]
[1778108429686,49.77,81309.26,2.4,0.01283,1e-05,2.17087]
[1778108434721,49.77,81311.95,2.4,0.01285,1e-05,2.17301]
[1778108439756,49.77,81311.65,2.4,0.01284,1e-05,2.17255]
[1778108444791,49.77,81317.81,2.4,0.01291,1e-05,2.18188]
[1778108449826,49.77,81322.95,2.4,0.01296,1e-05,2.18969]
[1778108454861,49.77,81323.85,2.4,0.01297,1e-05,2.19106]
[1778108459264,49.77,81316.42,2.4,0.01289,1e-05,2.17977]
[1778108465290,49.77,81315.48,2.4,0.01288,1e-05,2.17835]
[1778108471115,49.77,81302.98,2.4,0.01276,1e-05,2.15948]
[1778108477497,49.77,81289.84,2.4,0.01262,1e-05,2.13978]
[1778108482050,49.77,81258.1,2.4,0.01231,1e-05,2.09278]
[1778108487085,49.77,81249.25,2.4,0.01222,1e-05,2.07982]
[1778108492120,49.77,81249.39,2.4,0.01221,1e-05,2.07815]
[1778108497166,49.77,81252.23,2.4,0.01224,1e-05,2.0823]
[1778108499174,49.77,81234.31,2.4,0.01207,1e-05,2.05623]
[1778108502461,49.77,81224.18,2.4,0.01197,1e-05,2.04161]
[1778108508241,49.77,81237.67,2.4,0.0121,1e-05,2.0611]
[1778108513276,49.77,81239.96,2.4,0.01212,1e-05,2.06443]
[1778108518311,49.77,81241.63,2.4,0.01214,1e-05,2.06685]
[1778108523346,49.77,81251.61,2.4,0.01224,1e-05,2.0814]
[1778108528381,49.77,81255.15,2.4,0.01227,1e-05,2.08658]
[1778108533416,49.77,81255.36,2.4,0.01227,1e-05,2.08688]
[1778108538451,49.77,81256.7,2.4,0.01229,1e-05,2.08885]
[1778108543486,49.77,81239.05,2.4,0.01211,1e-05,2.0631]
[1778108548521,49.77,81236.69,2.4,0.01209,1e-05,2.05968]
[1778108553556,49.77,81232.31,2.4,0.01204,1e-05,2.05148]
[1778108558591,49.77,81228.24,2.4,0.012,1e-05,2.04561]
[1778108563626,49.77,81235.74,2.4,0.01207,1e-05,2.05645]
[1778108568663,49.77,81234.46,2.4,0.01206,1e-05,2.05459]
[1778108573703,49.77,81227.08,2.4,0.01199,1e-05,2.04394]
[1778108578738,49.77,81225.78,2.4,0.01198,1e-05,2.04207]
[1778108583773,49.77,81228.5,2.4,0.012,1e-05,2.04598]
[1778108588808,49.77,81221.98,2.4,0.01194,1e-05,2.0366]
[1778108589683,49.77,81221.98,2.4,0.01194,1e-05,2.0366]
[1778108592100,49.77,81224.89,2.4,0.01197,1e-05,2.04078]
[1778108597871,49.77,81221.04,2.4,0.01193,1e-05,2.03525]
[1778108602490,49.77,81219.86,2.4,0.01192,1e-05,2.03356]
[1778108602626,49.77,81219.86,2.4,0.01192,1e-05,2.03356]
[1778108602775,49.77,81219.86,2.4,0.01192,1e-05,2.03356]
[1778108603054,49.77,81216.98,2.4,0.01189,1e-05,2.02943]
[1778108603119,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108603802,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108603963,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108604109,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108604273,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108604416,49.77,81132.49,2.4,0.01111,1e-05,1.91121]
[1778108604339,49.77,81089.18,2.4,0.01073,1e-05,1.85278]
[1778108605319,49.77,81089.18,2.4,0.01073,1e-05,1.85278]
[1778108605366,49.77,81089.18,2.4,0.01073,1e-05,1.85278]
[1778108605817,49.77,81097.66,2.4,0.0108,1e-05,1.86411]
[1778108605953,49.77,81116.1,2.4,0.01097,1e-05,1.88893]
[1778108606634,49.77,81116.1,2.4,0.01097,1e-05,1.88893]
[1778108607967,49.77,81099.11,2.4,0.01082,1e-05,1.86605]
[1778108609866,49.77,81084.19,2.4,0.01069,1e-05,1.84614]
[1778108611518,49.77,81074.83,2.4,0.0106,1e-05,1.83374]
[1778108612877,49.77,81086.49,2.4,0.0107,1e-05,1.84747]
[1778108613736,49.77,81096.24,2.4,0.01078,1e-05,1.86047]
[1778108616038,49.77,81089.43,2.4,0.01072,1e-05,1.85138]
[1778108616835,49.77,81088.42,2.4,0.01071,1e-05,1.85004]
[1778108618833,49.77,81075.98,2.4,0.0106,1e-05,1.83354]
[1778108622412,49.77,81060.06,2.4,0.01047,1e-05,1.8126]
[1778108622086,49.77,81043.16,2.4,0.01032,1e-05,1.79058]
[1778108624091,49.77,81015.58,2.4,0.01009,1e-05,1.7551]
[1778108625626,49.77,81006.93,2.4,0.01002,1e-05,1.74409]
[1778108627489,49.77,81006.59,2.4,0.01002,1e-05,1.74366]
[1778108629138,49.77,81032.23,2.4,0.01023,1e-05,1.77645]
[1778108631451,49.77,81037.65,2.4,0.01028,1e-05,1.78344]
[1778108631820,49.77,81036.92,2.4,0.01027,1e-05,1.7825]
[1778108632159,49.77,81016.19,2.4,0.0101,1e-05,1.75588]
[1778108634517,49.77,81018.95,2.4,0.01012,1e-05,1.75941]
[1778108638943,49.77,81024.49,2.4,0.01017,1e-05,1.7665]
[1778108643170,49.77,81024.62,2.4,0.01017,1e-05,1.76667]
[1778108647264,49.77,81044.76,2.4,0.01034,1e-05,1.79265]
[1778108652299,49.77,81054.47,2.4,0.01042,1e-05,1.80529]
[1778108657334,49.77,81063.48,2.4,0.0105,1e-05,1.81708]
[1778108662369,49.77,81082.22,2.4,0.01066,1e-05,1.8418]
[1778108667405,49.77,81076.61,2.4,0.01061,1e-05,1.83437]
[1778108669420,49.77,81056.48,2.4,0.01044,1e-05,1.80791]
[1778108674457,49.77,81063.27,2.4,0.01049,1e-05,1.8151]
[1778108679492,49.77,81054.52,2.4,0.01041,1e-05,1.80366]
[1778108681506,49.77,81072.57,2.4,0.01057,1e-05,1.82732]
[1778108686542,49.77,81078.68,2.4,0.01062,1e-05,1.83539]
[1778108691580,49.77,81092.18,2.4,0.01074,1e-05,1.85332]
[1778108693704,49.77,81092.3,2.4,0.01074,1e-05,1.85348]
[1778108693719,49.77,81092.3,2.4,0.01074,1e-05,1.85348]
[1778108696110,49.77,81078.45,2.4,0.01062,1e-05,1.83509]
[1778108701654,49.77,81099.14,2.4,0.0108,1e-05,1.86261]
[1778108706974,49.77,81107.29,2.4,0.01087,1e-05,1.87355]
[1778108712958,49.77,81123.82,2.4,0.01101,1e-05,1.89588]
[1778108714832,49.77,81106.11,2.4,0.01086,1e-05,1.87196]
[1778108720787,49.77,81106.62,2.4,0.01086,1e-05,1.87264]
[1778108725822,49.77,81106.75,2.4,0.01086,1e-05,1.87282]
[1778108731864,49.77,81105.26,2.4,0.01084,1e-05,1.86908]
[1778108736899,49.77,81114.17,2.4,0.01092,1e-05,1.88107]
[1778108741934,49.77,81113.19,2.4,0.01091,1e-05,1.87974]
[1778108746970,49.77,81113.04,2.4,0.01091,1e-05,1.87954]
[1778108752006,49.77,81105.89,2.4,0.01085,1e-05,1.86992]
[1778108757040,49.77,81096.98,2.4,0.01077,1e-05,1.85799]
[1778108762075,49.77,81097.44,2.4,0.01077,1e-05,1.8586]
[1778108767110,49.77,81097.22,2.4,0.01077,1e-05,1.85831]
[1778108769124,49.77,81080.15,2.4,0.01062,1e-05,1.83561]
[1778108774160,49.77,81096.14,2.4,0.01076,1e-05,1.85687]
[1778108779195,49.77,81103.0,2.4,0.01082,1e-05,1.86604]
[1778108784234,49.77,81110.29,2.4,0.01088,1e-05,1.87584]
[1778108789269,49.77,81113.48,2.4,0.01091,1e-05,1.88013]
[1778108794304,49.77,81103.63,2.4,0.01082,1e-05,1.86515]
[1778108799339,49.77,81105.77,2.4,0.01083,1e-05,1.86802]
[1778108804374,49.77,81109.99,2.4,0.01087,1e-05,1.87369]
[1778108809409,49.77,81100.56,2.4,0.01079,1e-05,1.86104]
[1778108814445,49.77,81099.45,2.4,0.01078,1e-05,1.85955]
[1778108819480,49.77,81100.76,2.4,0.01079,1e-05,1.86131]
[1778108824515,49.77,81103.65,2.4,0.01082,1e-05,1.86518]
[1778108829550,49.77,81107.85,2.4,0.01085,1e-05,1.87081]
[1778108831017,49.77,81110.56,2.4,0.01088,1e-05,1.87445]
[1778108836599,49.77,81121.88,2.4,0.01098,1e-05,1.88973]
[1778108841635,49.77,81122.71,2.4,0.01098,1e-05,1.89086]
[1778108846669,49.77,81124.66,2.4,0.011,1e-05,1.8935]
[1778108851707,49.77,81135.32,2.4,0.01109,1e-05,1.90624]
[1778108858756,49.77,81135.27,2.4,0.01109,1e-05,1.90617]
[1778108863791,49.77,81132.01,2.4,0.01106,1e-05,1.90173]
[1778108868827,49.77,81145.66,2.4,0.01118,1e-05,1.92038]
[1778108873865,49.77,81151.78,2.4,0.01124,1e-05,1.92879]
[1778108879359,49.77,81159.81,2.4,0.01131,1e-05,1.93987]
[1778108881739,49.77,81172.93,2.4,0.01143,1e-05,1.95808]
[1778108886956,49.77,81188.75,2.4,0.01158,1e-05,1.98022]
[1778108891991,49.77,81192.7,2.4,0.01161,1e-05,1.98578]
[1778108897027,49.77,81195.82,2.4,0.01164,1e-05,1.99018]
[1778108902062,49.77,81202.97,2.4,0.01171,1e-05,2.00029]
[1778108907097,49.77,81203.26,2.4,0.01171,1e-05,2.00071]
[1778108912133,49.77,81200.98,2.4,0.01168,1e-05,1.99565]
[1778108917168,49.77,81204.72,2.4,0.01171,1e-05,2.00095]
[1778108922203,49.77,81202.75,2.4,0.0117,1e-05,1.99816]
[1778108928246,49.77,81204.65,2.4,0.01171,1e-05,2.00085]
[1778108933281,49.77,81195.45,2.4,0.01163,1e-05,1.98784]
[1778108938316,49.77,81187.85,2.4,0.01156,1e-05,1.97715]
[1778108943351,49.77,81187.76,2.4,0.01156,1e-05,1.97702]
[1778108948386,49.77,81187.85,2.4,0.01156,1e-05,1.97715]
[1778108953425,49.77,81202.34,2.4,0.01169,1e-05,1.99758]
[1778108958461,49.77,81205.94,2.4,0.01173,1e-05,2.00268]
[1778108963496,49.77,81206.62,2.4,0.01173,1e-05,2.00364]
[1778108968531,49.77,81202.97,2.4,0.0117,1e-05,1.99847]
[1778108973566,49.77,81205.3,2.4,0.01171,1e-05,1.99994]
[1778108978601,49.77,81208.36,2.4,0.01174,1e-05,2.00429]
[1778108981187,49.77,81212.3,2.4,0.01178,1e-05,2.00988]
[1778108986657,49.77,81208.76,2.4,0.01174,1e-05,2.00485]
[1778108991692,49.77,81208.21,2.4,0.01174,1e-05,2.00407]
[1778108996727,49.77,81202.76,2.4,0.01169,1e-05,1.99635]
[1778109001766,49.77,81194.04,2.4,0.0116,1e-05,1.98404]
[1778109006801,49.77,81188.67,2.4,0.01155,1e-05,1.97649]
[1778109010802,49.77,81185.07,2.4,0.01152,1e-05,1.97144]
[1778109015288,49.77,81195.52,2.4,0.01162,1e-05,1.98612]
[1778109020901,49.77,81204.8,2.4,0.0117,1e-05,1.99924]
[1778109025936,49.77,81206.63,2.4,0.01172,1e-05,2.00183]
[1778109028855,49.77,81206.12,2.4,0.01172,1e-05,2.00111]
[1778109033423,49.77,81213.71,2.4,0.01178,1e-05,2.01006]
[1778109036008,49.77,81235.87,2.4,0.01199,1e-05,2.04179]
[1778109036886,49.77,81235.87,2.4,0.01199,1e-05,2.04179]
[1778109042048,49.77,81243.43,2.4,0.01206,1e-05,2.05271]
[1778109047083,49.77,81244.64,2.4,0.01207,1e-05,2.05446]
[1778109052118,49.77,81251.62,2.4,0.01214,1e-05,2.06458]
[1778109057153,49.77,81253.06,2.4,0.01215,1e-05,2.06668]
[1778109062189,49.77,81252.3,2.4,0.01215,1e-05,2.06557]
[1778109067224,49.77,81248.38,2.4,0.01211,1e-05,2.05988]
[1778109072260,49.77,81248.5,2.4,0.01211,1e-05,2.06005]
[1778109077295,49.77,81253.59,2.4,0.01216,1e-05,2.06745]
[1778109082330,49.77,81253.86,2.4,0.01216,1e-05,2.06784]
[1778109087862,49.77,81254.92,2.4,0.01217,1e-05,2.06939]
[1778109093407,49.77,81255.56,2.4,0.01217,1e-05,2.06845]
[1778109098442,49.77,81267.21,2.4,0.01228,1e-05,2.08546]
[1778109103007,49.77,81273.37,2.4,0.01234,1e-05,2.09451]
[1778109113547,49.77,81290.96,2.4,0.01252,1e-05,2.1205]
[1778109118582,49.77,81290.65,2.4,0.01251,1e-05,2.12004]
[1778109121169,49.77,81287.66,2.4,0.01248,1e-05,2.1156]
[1778109126638,49.77,81282.36,2.4,0.01243,1e-05,2.10776]
[1778109131673,49.77,81282.21,2.4,0.01243,1e-05,2.10754]
[1778109136710,49.77,81282.48,2.4,0.01243,1e-05,2.10794]
[1778109141745,49.77,81282.19,2.4,0.01243,1e-05,2.10751]
[1778109146780,49.77,81273.49,2.4,0.01234,1e-05,2.09468]
[1778109153829,49.77,81261.7,2.4,0.01222,1e-05,2.07553]
[1778109158864,49.77,81260.57,2.4,0.01221,1e-05,2.07388]
[1778109163900,49.77,81260.17,2.4,0.0122,1e-05,2.07329]
[1778109171956,49.77,81261.15,2.4,0.01221,1e-05,2.07472]
[1778109176991,49.77,81261.08,2.4,0.01221,1e-05,2.07462]
[1778109182028,49.77,81259.96,2.4,0.0122,1e-05,2.07299]
[1778109187063,49.77,81268.72,2.4,0.01229,1e-05,2.0858]
[1778109192098,49.77,81263.98,2.4,0.01224,1e-05,2.07886]
[1778109197133,49.77,81260.02,2.4,0.0122,1e-05,2.07308]
[1778109202168,49.77,81252.82,2.4,0.01213,1e-05,2.06259]
[1778109207203,49.77,81255.58,2.4,0.01216,1e-05,2.06661]
[1778109212238,49.77,81256.68,2.4,0.01216,1e-05,2.06634]
[1778109217273,49.77,81256.42,2.4,0.01216,1e-05,2.06596]
[1778109222308,49.77,81256.59,2.4,0.01216,1e-05,2.06621]
[1778109227343,49.77,81255.53,2.4,0.01215,1e-05,2.06467]
[1778109232378,49.77,81251.68,2.4,0.01211,1e-05,2.05907]
[1778109240434,49.77,81253.29,2.4,0.01213,1e-05,2.06141]
[1778109245469,49.77,81253.72,2.4,0.01213,1e-05,2.06204]
[1778109250504,49.77,81253.76,2.4,0.01213,1e-05,2.06209]
[1778109258560,49.77,81254.53,2.4,0.01214,1e-05,2.06321]
[1778109263595,49.77,81247.92,2.4,0.01207,1e-05,2.05362]
[1778109268630,49.77,81245.34,2.4,0.01205,1e-05,2.04989]
[1778109271652,49.77,81228.38,2.4,0.01188,1e-05,2.02364]
[1778109276687,49.77,81230.56,2.4,0.0119,1e-05,2.02676]
[1778109281722,49.77,81231.4,2.4,0.0119,1e-05,2.02797]
[1778109286757,49.77,81227.84,2.4,0.01187,1e-05,2.02287]
[1778109293806,49.77,81230.25,2.4,0.01189,1e-05,2.02632]
[1778109298841,49.77,81228.68,2.4,0.01188,1e-05,2.02407]
[1778109304884,49.77,81232.1,2.4,0.01191,1e-05,2.02897]
[1778109306898,49.77,81252.5,2.4,0.01211,1e-05,2.0584]
[1778109311933,49.77,81258.74,2.4,0.01217,1e-05,2.06747]
[1778109316968,49.77,81257.9,2.4,0.01216,1e-05,2.06624]
[1778109319202,49.77,81263.9,2.4,0.01222,1e-05,2.07499]
[1778109325024,49.77,81262.19,2.4,0.0122,1e-05,2.07249]
[1778109330059,49.77,81263.53,2.4,0.01221,1e-05,2.07445]
[1778109335095,49.77,81265.47,2.4,0.01222,1e-05,2.07541]
[1778109340129,49.77,81267.73,2.4,0.01224,1e-05,2.07871]
[1778109345164,49.77,81264.54,2.4,0.01221,1e-05,2.07405]
[1778109350199,49.77,81264.68,2.4,0.01221,1e-05,2.07425]
[1778109355234,49.77,81265.48,2.4,0.01222,1e-05,2.07542]
[1778109360269,49.77,81264.57,2.4,0.01221,1e-05,2.07409]
[1778109366311,49.77,81264.49,2.4,0.01221,1e-05,2.07398]
[1778109371347,49.77,81265.98,2.4,0.01223,1e-05,2.07615]
[1778109374368,49.77,81235.78,2.4,0.01194,1e-05,2.03241]
[1778109379403,49.77,81234.2,2.4,0.01192,1e-05,2.03014]
[1778109384438,49.77,81232.5,2.4,0.0119,1e-05,2.0277]
[1778109389473,49.77,81232.94,2.4,0.01191,1e-05,2.02833]
[1778109394508,49.77,81227.39,2.4,0.01185,1e-05,2.01854]
[1778109400550,49.77,81226.42,2.4,0.01184,1e-05,2.01716]
[1778109405585,49.77,81227.52,2.4,0.01185,1e-05,2.01873]
[1778109413642,49.77,81223.55,2.4,0.01181,1e-05,2.01306]
[1778109418678,49.77,81227.35,2.4,0.01184,1e-05,2.01848]
[1778109423713,49.77,81221.36,2.4,0.01179,1e-05,2.00994]
[1778109428748,49.77,81220.42,2.4,0.01178,1e-05,2.0086]
[1778109433783,49.77,81221.27,2.4,0.01179,1e-05,2.00981]
[1778109439825,49.77,81221.38,2.4,0.01179,1e-05,2.00997]
[1778109444860,49.77,81222.81,2.4,0.0118,1e-05,2.01201]
[1778109450902,49.77,81222.12,2.4,0.0118,1e-05,2.01102]
[1778109456944,49.77,81220.28,2.4,0.01177,1e-05,2.00657]
[1778109461979,49.77,81223.23,2.4,0.0118,1e-05,2.01077]
[1778109468021,49.77,81228.36,2.4,0.01184,1e-05,2.01809]
[1778109473056,49.77,81223.4,2.4,0.0118,1e-05,2.01101]
[1778109478091,49.77,81224.69,2.4,0.01181,1e-05,2.01285]
[1778109484134,49.77,81228.42,2.4,0.01184,1e-05,2.01817]
[1778109489169,49.77,81234.64,2.4,0.0119,1e-05,2.02707]
[1778109494204,49.77,81236.66,2.4,0.01192,1e-05,2.02997]
[1778109499239,49.77,81240.58,2.4,0.01196,1e-05,2.0356]
[1778109504276,49.77,81241.03,2.4,0.01196,1e-05,2.03625]
[1778109508667,49.77,81244.95,2.4,0.012,1e-05,2.0419]
[1778109512414,49.77,81244.75,2.4,0.01199,1e-05,2.03975]
[1778109518374,49.77,81249.33,2.4,0.01203,1e-05,2.04636]
[1778109523409,49.77,81249.95,2.4,0.01204,1e-05,2.04726]
[1778109528444,49.77,81251.18,2.4,0.01205,1e-05,2.04904]
[1778109533485,49.77,81254.96,2.4,0.01209,1e-05,2.05451]
[1778109538520,49.77,81256.83,2.4,0.01211,1e-05,2.05722]
[1778109543555,49.77,81258.3,2.4,0.01212,1e-05,2.05935]
[1778109548590,49.77,81264.41,2.4,0.01218,1e-05,2.06824]
[1778109553625,49.77,81261.95,2.4,0.01216,1e-05,2.06466]
[1778109558661,49.77,81265.79,2.4,0.01219,1e-05,2.07025]
[1778109561281,49.77,81266.3,2.4,0.0122,1e-05,2.07099]
[1778109566717,49.77,81278.11,2.4,0.01231,1e-05,2.08827]
[1778109571760,49.77,81287.28,2.4,0.01239,1e-05,2.09988]
[1778109576795,49.77,81287.37,2.4,0.01239,1e-05,2.10001]
[1778109581830,49.77,81288.87,2.4,0.01241,1e-05,2.10222]
[1778109586867,49.77,81284.12,2.4,0.01236,1e-05,2.09522]
[1778109591902,49.77,81267.54,2.4,0.0122,1e-05,2.07093]
[1778109592671,49.77,81267.54,2.4,0.0122,1e-05,2.07093]
[1778109597944,49.77,81265.06,2.4,0.01218,1e-05,2.06731]
[1778109603986,49.77,81265.37,2.4,0.01218,1e-05,2.06776]
[1778109613049,49.77,81265.63,2.4,0.01218,1e-05,2.06814]
[1778109618084,49.77,81265.86,2.4,0.01218,1e-05,2.06848]
[1778109624126,49.77,81271.9,2.4,0.01224,1e-05,2.07729]
[1778109629162,49.77,81275.59,2.4,0.01228,1e-05,2.08269]
[1778109634197,49.77,81280.02,2.4,0.01231,1e-05,2.08731]
[1778109639233,49.77,81278.34,2.4,0.01229,1e-05,2.08484]
[1778109644267,49.77,81283.55,2.4,0.01235,1e-05,2.09249]
[1778109649303,49.77,81283.5,2.4,0.01235,1e-05,2.09242]
[1778109653568,49.77,81287.94,2.4,0.01239,1e-05,2.09896]
[1778109659373,49.77,81289.16,2.4,0.0124,1e-05,2.10076]
[1778109664408,49.77,81290.59,2.4,0.01242,1e-05,2.10287]
[1778109669447,49.77,81289.63,2.4,0.01241,1e-05,2.10145]
[1778109678512,49.77,81289.49,2.4,0.0124,1e-05,2.10124]
[1778109683547,49.77,81290.1,2.4,0.01241,1e-05,2.10214]
[1778109689589,49.77,81290.2,2.4,0.01241,1e-05,2.10229]
[1778109690906,49.77,81290.06,2.4,0.01241,1e-05,2.10208]
[1778109696638,49.77,81289.68,2.4,0.0124,1e-05,2.09963]
[1778109702680,49.77,81290.12,2.4,0.0124,1e-05,2.10028]
[1778109712750,49.77,81289.91,2.4,0.0124,1e-05,2.09997]
[1778109717785,49.77,81290.35,2.4,0.0124,1e-05,2.10062]
[1778109722257,49.77,81295.02,2.4,0.01245,1e-05,2.10752]
[1778109727855,49.77,81314.28,2.4,0.01264,1e-05,2.13616]
[1778109731883,49.77,81318.76,2.4,0.01269,1e-05,2.14286]
[1778109732890,49.77,81321.66,2.4,0.01271,1e-05,2.14721]
[1778109737925,49.77,81313.16,2.4,0.01263,1e-05,2.13448]
[1778109742960,49.77,81317.03,2.4,0.01267,1e-05,2.14027]
[1778109747995,49.77,81318.5,2.4,0.01268,1e-05,2.14247]
[1778109753030,49.77,81314.47,2.4,0.01263,1e-05,2.13453]
[1778109759072,49.77,81318.18,2.4,0.01267,1e-05,2.14008]
[1778109765114,49.77,81323.97,2.4,0.01273,1e-05,2.14876]
[1778109770149,49.77,81325.05,2.4,0.01274,1e-05,2.15038]
[1778109775184,49.77,81325.3,2.4,0.01274,1e-05,2.15076]
[1778109780219,49.77,81325.59,2.4,0.01274,1e-05,2.15119]
[1778109785254,49.77,81324.99,2.4,0.01274,1e-05,2.15029]
[1778109790289,49.77,81325.68,2.4,0.01274,1e-05,2.15133]
[1778109795324,49.77,81328.41,2.4,0.01277,1e-05,2.15544]
[1778109800359,49.77,81328.35,2.4,0.01277,1e-05,2.15535]
[1778109807411,49.77,81329.31,2.4,0.01278,1e-05,2.15679]
[1778109812446,49.77,81329.6,2.4,0.01277,1e-05,2.1553]
[1778109817481,49.77,81330.27,2.4,0.01278,1e-05,2.15631]
[1778109822518,49.77,81330.59,2.4,0.01278,1e-05,2.15679]
[1778109827659,49.77,81333.91,2.4,0.01282,1e-05,2.1618]
[1778109833597,49.77,81339.7,2.4,0.01288,1e-05,2.17055]
[1778109838631,49.77,81340.14,2.4,0.01288,1e-05,2.17122]
[1778109843666,49.77,81340.56,2.4,0.01288,1e-05,2.17185]
[1778109847373,49.77,81340.4,2.4,0.01288,1e-05,2.17161]
[1778109852730,49.77,81343.31,2.4,0.01291,1e-05,2.17602]
[1778109857765,49.77,81343.6,2.4,0.01292,1e-05,2.17646]
[1778109862800,49.77,81344.45,2.4,0.01292,1e-05,2.17775]
[1778109867835,49.77,81344.26,2.4,0.01292,1e-05,2.17747]
[1778109872870,49.77,81347.16,2.4,0.01294,1e-05,2.17993]
[1778109877905,49.77,81347.56,2.4,0.01294,1e-05,2.18054]
[1778109882940,49.77,81348.4,2.4,0.01295,1e-05,2.18181]
[1778109887975,49.77,81348.54,2.4,0.01295,1e-05,2.18203]
[1778109889967,49.77,81351.52,2.4,0.01299,1e-05,2.18656]
[1778109895024,49.77,81356.89,2.4,0.01304,1e-05,2.19475]
[1778109900059,49.77,81358.14,2.4,0.01305,1e-05,2.19666]
[1778109905094,49.77,81359.59,2.4,0.01307,1e-05,2.19888]
[1778109910129,49.77,81365.25,2.4,0.01313,1e-05,2.20755]
[1778109915164,49.77,81368.5,2.4,0.01316,1e-05,2.21255]
[1778109920199,49.77,81358.44,2.4,0.01306,1e-05,2.19712]
[1778109925234,49.77,81356.95,2.4,0.01304,1e-05,2.19484]
[1778109930269,49.77,81357.0,2.4,0.01304,1e-05,2.19492]
[1778109938325,49.77,81356.4,2.4,0.01302,1e-05,2.19205]
[1778109943360,49.77,81356.54,2.4,0.01303,1e-05,2.19227]
[1778109956451,49.77,81356.64,2.4,0.01303,1e-05,2.19242]
[1778109961487,49.77,81364.5,2.4,0.01311,1e-05,2.20444]
[1778109966524,49.77,81368.91,2.4,0.01315,1e-05,2.21121]
[1778109967720,49.77,81368.91,2.4,0.01315,1e-05,2.21121]
[1778109971493,49.77,81370.57,2.4,0.01317,1e-05,2.21377]
[1778109976604,49.77,81373.36,2.4,0.0132,1e-05,2.21806]
[1778109981638,49.77,81380.47,2.4,0.01327,1e-05,2.22904]
[1778109986673,49.77,81381.2,2.4,0.01328,1e-05,2.23017]
[1778109991708,49.77,81384.22,2.4,0.0133,1e-05,2.23287]
[1778109996743,49.77,81380.88,2.4,0.01327,1e-05,2.2277]
[1778109998200,49.77,81378.92,2.4,0.01325,1e-05,2.22467]
[1778110001281,49.77,81382.21,2.4,0.01328,1e-05,2.22975]
[1778110004373,49.77,81382.24,2.4,0.01328,1e-05,2.2298]
[1778110007443,49.77,81376.44,2.4,0.01322,1e-05,2.22084]
[1778110013863,49.77,81376.38,2.4,0.01322,1e-05,2.22075]
[1778110018898,49.77,81373.32,2.4,0.01319,1e-05,2.21603]
[1778110024941,49.77,81361.67,2.4,0.01307,1e-05,2.19815]
[1778110029976,49.77,81364.78,2.4,0.0131,1e-05,2.20292]
[1778110035011,49.77,81364.6,2.4,0.0131,1e-05,2.20264]
[1778110041053,49.77,81365.71,2.4,0.01311,1e-05,2.20434]
[1778110046088,49.77,81364.46,2.4,0.0131,1e-05,2.20242]
[1778110052130,49.77,81364.79,2.4,0.01309,1e-05,2.20097]
[1778110057166,49.77,81365.36,2.4,0.01309,1e-05,2.20185]
[1778110063208,49.77,81365.51,2.4,0.0131,1e-05,2.20208]
[1778110075292,49.77,81365.19,2.4,0.01309,1e-05,2.20159]
[1778110078068,49.77,81365.19,2.4,0.01309,1e-05,2.20159]
[1778110080509,49.77,81375.04,2.4,0.0132,1e-05,2.21672]
[1778110086369,49.77,81384.53,2.4,0.01329,1e-05,2.23137]
[1778110090123,49.77,81386.5,2.4,0.01332,1e-05,2.23442]
[1778110096439,49.77,81391.16,2.4,0.01336,1e-05,2.24165]
[1778110101474,49.77,81390.74,2.4,0.01336,1e-05,2.241]
[1778110107516,49.77,81390.86,2.4,0.01336,1e-05,2.24119]
[1778110112551,49.77,81391.31,2.4,0.01335,1e-05,2.23991]
[1778110119600,49.77,81391.62,2.4,0.01336,1e-05,2.24039]
[1778110124638,49.77,81385.8,2.4,0.0133,1e-05,2.23136]
[1778110129673,49.77,81382.01,2.4,0.01326,1e-05,2.2255]
[1778110134708,49.77,81378.98,2.4,0.01323,1e-05,2.22082]
[1778110141757,49.77,81378.59,2.4,0.01322,1e-05,2.22022]
[1778110151827,49.77,81379.15,2.4,0.01323,1e-05,2.22108]
[1778110156862,49.77,81379.79,2.4,0.01323,1e-05,2.22207]
[1778110161897,49.77,81379.8,2.4,0.01323,1e-05,2.22209]
[1778110167939,49.77,81379.89,2.4,0.01323,1e-05,2.22222]
[1778110173981,49.77,81382.72,2.4,0.01325,1e-05,2.22462]
[1778110179016,49.77,81382.54,2.4,0.01325,1e-05,2.22434]
[1778110182688,49.77,81381.39,2.4,0.01324,1e-05,2.22257]
[1778110190093,49.77,81380.87,2.4,0.01323,1e-05,2.22177]
[1778110195128,49.77,81382.1,2.4,0.01325,1e-05,2.22367]
[1778110200163,49.77,81382.44,2.4,0.01325,1e-05,2.22419]
[1778110206205,49.77,81381.18,2.4,0.01324,1e-05,2.22224]
[1778110212247,49.77,81384.52,2.4,0.01327,1e-05,2.22741]
[1778110217283,49.77,81390.9,2.4,0.01334,1e-05,2.23729]
[1778110222319,49.77,81391.08,2.4,0.01334,1e-05,2.23757]
[1778110227354,49.77,81390.09,2.4,0.01333,1e-05,2.23603]
[1778110232391,49.77,81385.1,2.4,0.01327,1e-05,2.22633]
[1778110237426,49.77,81386.84,2.4,0.01328,1e-05,2.22902]
[1778110242461,49.77,81390.11,2.4,0.01332,1e-05,2.23408]
[1778110244551,49.77,81390.73,2.4,0.01333,1e-05,2.23504]
[1778110250518,49.77,81393.96,2.4,0.01336,1e-05,2.24006]
[1778110256560,49.77,81394.69,2.4,0.01337,1e-05,2.24119]
[1778110261595,49.77,81380.27,2.4,0.01322,1e-05,2.21887]
[1778110263553,49.77,81377.04,2.4,0.01318,1e-05,2.2139]
[1778110269652,49.77,81377.47,2.4,0.01319,1e-05,2.21456]
[1778110274687,49.77,81378.52,2.4,0.0132,1e-05,2.21617]
[1778110280729,49.77,81378.44,2.4,0.0132,1e-05,2.21605]
[1778110288785,49.77,81378.74,2.4,0.0132,1e-05,2.21651]
[1778110291806,49.77,81360.08,2.4,0.013,1e-05,2.18596]
[1778110296841,49.77,81359.85,2.4,0.01299,1e-05,2.18561]
[1778110301877,49.77,81357.27,2.4,0.01297,1e-05,2.18168]
[1778110306912,49.77,81356.5,2.4,0.01296,1e-05,2.18051]
[1778110309933,49.77,81339.33,2.4,0.01278,1e-05,2.15452]
[1778110315975,49.77,81339.1,2.4,0.01278,1e-05,2.15417]
[1778110322019,49.77,81341.56,2.4,0.01281,1e-05,2.15788]
[1778110327054,49.77,81341.71,2.4,0.01281,1e-05,2.15811]
[1778110332090,49.77,81355.0,2.4,0.01294,1e-05,2.17823]
[1778110337125,49.77,81368.23,2.4,0.01308,1e-05,2.19841]
[1778110342160,49.77,81370.23,2.4,0.0131,1e-05,2.20147]
[1778110348202,49.77,81370.04,2.4,0.0131,1e-05,2.20118]
[1778110353237,49.77,81370.68,2.4,0.01309,1e-05,2.2002]
[1778110358272,49.77,81374.37,2.4,0.01313,1e-05,2.20586]
[1778110363307,49.77,81374.83,2.4,0.01314,1e-05,2.20657]
[1778110370356,49.77,81374.56,2.4,0.01313,1e-05,2.20615]
[1778110375391,49.77,81373.04,2.4,0.01312,1e-05,2.20382]
[1778110380426,49.77,81374.94,2.4,0.01314,1e-05,2.20674]
[1778110385462,49.77,81374.18,2.4,0.01313,1e-05,2.20557]
[1778110390498,49.77,81380.34,2.4,0.01319,1e-05,2.21504]
[1778110395534,49.77,81382.27,2.4,0.01321,1e-05,2.21801]
[1778110400569,49.77,81383.06,2.4,0.01322,1e-05,2.21923]
[1778110405604,49.77,81382.9,2.4,0.01322,1e-05,2.21899]
[1778110410639,49.77,81383.68,2.4,0.01323,1e-05,2.22019]
[1778110415674,49.77,81384.94,2.4,0.01323,1e-05,2.22016]
[1778110420709,49.77,81386.96,2.4,0.01325,1e-05,2.22328]
[1778110425744,49.77,81386.53,2.4,0.01325,1e-05,2.22262]
[1778110430779,49.77,81387.94,2.4,0.01326,1e-05,2.2248]
[1778110435814,49.77,81386.02,2.4,0.01324,1e-05,2.22183]
[1778110441856,49.77,81386.27,2.4,0.01324,1e-05,2.22222]
[1778110446891,49.77,81386.76,2.4,0.01325,1e-05,2.22297]
[1778110452934,49.77,81389.63,2.4,0.01328,1e-05,2.22741]
[1778110457969,49.77,81396.18,2.4,0.01335,1e-05,2.23756]
[1778110463004,49.77,81406.29,2.4,0.01346,1e-05,2.2533]
[1778110473077,49.77,81405.24,2.4,0.01343,1e-05,2.24967]
[1778110479119,49.77,81391.44,2.4,0.01329,1e-05,2.22823]
[1778110484154,49.77,81391.86,2.4,0.01329,1e-05,2.22888]
[1778110489189,49.77,81392.85,2.4,0.0133,1e-05,2.23042]
[1778110494224,49.77,81392.58,2.4,0.0133,1e-05,2.23]
[1778110500266,49.77,81392.02,2.4,0.01329,1e-05,2.22913]
[1778110502283,49.77,81366.87,2.4,0.01303,1e-05,2.19046]
[1778110507319,49.77,81356.22,2.4,0.01292,1e-05,2.17425]
[1778110512354,49.77,81356.72,2.4,0.01293,1e-05,2.17501]
[1778110517389,49.77,81356.69,2.4,0.01293,1e-05,2.17496]
[1778110522424,49.77,81355.82,2.4,0.01292,1e-05,2.17364]
[1778110527459,49.77,81354.37,2.4,0.0129,1e-05,2.17144]
[1778110532494,49.77,81361.45,2.4,0.01296,1e-05,2.18025]
[1778110537530,49.77,81365.41,2.4,0.01301,1e-05,2.18628]
[1778110542565,49.77,81364.77,2.4,0.013,1e-05,2.18531]
[1778110548607,49.77,81365.99,2.4,0.01301,1e-05,2.18717]
[1778110553643,49.77,81362.51,2.4,0.01298,1e-05,2.18186]
[1778110558678,49.77,81362.99,2.4,0.01298,1e-05,2.18259]
[1778110564721,49.77,81366.03,2.4,0.01301,1e-05,2.18723]
[1778110569757,49.77,81365.95,2.4,0.01301,1e-05,2.1871]
[1778110574792,49.77,81365.35,2.4,0.013,1e-05,2.18619]
[1778110579827,49.77,81360.5,2.4,0.01295,1e-05,2.1788]
[1778110583589,49.77,81359.83,2.4,0.01295,1e-05,2.17779]
[1778110592918,49.77,81356.27,2.4,0.0129,1e-05,2.17044]
[1778110597953,49.77,81356.27,2.4,0.0129,1e-05,2.17044]
[1778110603995,49.77,81356.69,2.4,0.0129,1e-05,2.17107]
[1778110609030,49.77,81357.11,2.4,0.01291,1e-05,2.17171]
[1778110614065,49.77,81357.02,2.4,0.01291,1e-05,2.17157]
[1778110619100,49.77,81356.35,2.4,0.0129,1e-05,2.17056]
[1778110625142,49.77,81356.79,2.4,0.01291,1e-05,2.17122]
[1778110630177,49.77,81349.03,2.4,0.01283,1e-05,2.15948]
[1778110635212,49.77,81347.75,2.4,0.01281,1e-05,2.15755]
[1778110640247,49.77,81344.52,2.4,0.01278,1e-05,2.15268]
[1778110645282,49.77,81342.96,2.4,0.01276,1e-05,2.15033]
[1778110650318,49.77,81334.76,2.4,0.01268,1e-05,2.13801]
[1778110661396,49.77,81343.61,2.4,0.01276,1e-05,2.14938]
[1778110662876,49.77,81345.24,2.4,0.01278,1e-05,2.15183]
[1778110668445,49.77,81345.83,2.4,0.01278,1e-05,2.15272]
[1778110673482,49.77,81337.49,2.4,0.0127,1e-05,2.14018]
[1778110678517,49.77,81335.28,2.4,0.01268,1e-05,2.13687]
[1778110683552,49.77,81336.2,2.4,0.01269,1e-05,2.13825]
[1778110688587,49.77,81317.96,2.4,0.0125,1e-05,2.11105]
[1778110693622,49.77,81326.93,2.4,0.01259,1e-05,2.12439]
[1778110698658,49.77,81325.76,2.4,0.01258,1e-05,2.12265]
[1778110703693,49.77,81331.51,2.4,0.01264,1e-05,2.13123]
[1778110708728,49.77,81335.66,2.4,0.01268,1e-05,2.13744]
[1778110714770,49.77,81335.14,2.4,0.01266,1e-05,2.13474]
[1778110719808,49.77,81337.84,2.4,0.01269,1e-05,2.13878]
[1778110726857,49.77,81339.05,2.4,0.0127,1e-05,2.1406]
[1778110731892,49.77,81338.85,2.4,0.0127,1e-05,2.1403]
[1778110738941,49.77,81339.18,2.4,0.0127,1e-05,2.14079]
[1778110744983,49.77,81339.35,2.4,0.01271,1e-05,2.14105]
[1778110750019,49.77,81349.93,2.4,0.01281,1e-05,2.15697]
[1778110755054,49.77,81343.37,2.4,0.01275,1e-05,2.14708]
[1778110760090,49.77,81340.55,2.4,0.01272,1e-05,2.14285]
[1778110766131,49.77,81340.65,2.4,0.01272,1e-05,2.143]
[1778110771166,49.77,81339.85,2.4,0.0127,1e-05,2.13987]
[1778110776201,49.77,81338.5,2.4,0.01269,1e-05,2.13784]
[1778110782243,49.77,81338.65,2.4,0.01269,1e-05,2.13807]
[1778110788285,49.77,81338.45,2.4,0.01269,1e-05,2.13777]
[1778110793322,49.77,81338.36,2.4,0.01268,1e-05,2.13764]
[1778110798357,49.77,81329.75,2.4,0.0126,1e-05,2.12476]
[1778110803392,49.77,81329.47,2.4,0.0126,1e-05,2.12435]
[1778110808427,49.77,81328.37,2.4,0.01258,1e-05,2.12271]
[1778110813462,49.77,81328.29,2.4,0.01258,1e-05,2.12259]
[1778110818497,49.77,81323.02,2.4,0.01253,1e-05,2.11474]
[1778110823532,49.77,81317.78,2.4,0.01248,1e-05,2.10697]
[1778110828567,49.77,81317.23,2.4,0.01247,1e-05,2.10615]
[1778110834609,49.77,81316.88,2.4,0.01246,1e-05,2.10373]
[1778110839644,49.77,81317.73,2.4,0.01247,1e-05,2.10499]
[1778110845686,49.77,81318.0,2.4,0.01247,1e-05,2.10539]
[1778110850721,49.77,81328.07,2.4,0.01257,1e-05,2.12034]
[1778110855806,49.77,81332.84,2.4,0.01262,1e-05,2.12746]
[1778110860841,49.77,81331.86,2.4,0.01261,1e-05,2.12599]
[1778110865876,49.77,81330.79,2.4,0.0126,1e-05,2.1244]
[1778110870911,49.77,81331.0,2.4,0.0126,1e-05,2.12471]
[1778110875946,49.77,81332.95,2.4,0.01262,1e-05,2.12762]
[1778110880981,49.77,81332.69,2.4,0.01262,1e-05,2.12723]
[1778110891051,49.77,81332.69,2.4,0.01261,1e-05,2.12531]
[1778110896086,49.77,81340.78,2.4,0.01269,1e-05,2.13741]
[1778110901121,49.77,81340.93,2.4,0.01269,1e-05,2.13764]
[1778110906156,49.77,81342.4,2.4,0.0127,1e-05,2.13984]
[1778110916226,49.77,81342.51,2.4,0.0127,1e-05,2.14001]
[1778110925289,49.77,81342.23,2.4,0.0127,1e-05,2.13959]
[1778110930324,49.77,81352.37,2.4,0.0128,1e-05,2.15484]
[1778110935359,49.77,81352.15,2.4,0.0128,1e-05,2.15451]
[1778110940396,49.77,81356.29,2.4,0.01284,1e-05,2.16076]
[1778110948452,49.77,81359.3,2.4,0.01288,1e-05,2.16531]
[1778110949606,49.77,81359.3,2.4,0.01288,1e-05,2.16531]
[1778110951903,49.77,81361.89,2.4,0.0129,1e-05,2.16924]
[1778110954601,49.77,81364.65,2.4,0.01292,1e-05,2.17148]
[1778110958016,49.77,81370.36,2.4,0.01298,1e-05,2.18016]
[1778110968592,49.77,81375.96,2.4,0.01304,1e-05,2.1887]
[1778110973627,49.77,81376.95,2.4,0.01305,1e-05,2.19021]
[1778110978662,49.77,81376.19,2.4,0.01304,1e-05,2.18905]
[1778110983697,49.77,81376.52,2.4,0.01304,1e-05,2.18955]
[1778110989739,49.77,81372.74,2.4,0.013,1e-05,2.18378]
[1778110994774,49.77,81370.44,2.4,0.01298,1e-05,2.18028]
[1778110999811,49.77,81374.42,2.4,0.01302,1e-05,2.18634]
[1778111004846,49.77,81373.76,2.4,0.01301,1e-05,2.18534]
[1778111009881,49.77,81374.28,2.4,0.01302,1e-05,2.18613]
[1778111014916,49.77,81373.54,2.4,0.013,1e-05,2.18305]
[1778111021965,49.77,81374.71,2.4,0.01301,1e-05,2.18483]
[1778111027000,49.77,81375.13,2.4,0.01302,1e-05,2.18547]
[1778111032037,49.77,81376.86,2.4,0.01303,1e-05,2.18811]
[1778111040093,49.77,81376.17,2.4,0.01303,1e-05,2.18706]
[1778111045128,49.77,81367.86,2.4,0.01294,1e-05,2.1744]
[1778111050165,49.77,81368.36,2.4,0.01295,1e-05,2.17516]
[1778111055201,49.77,81363.72,2.4,0.0129,1e-05,2.16812]
[1778111060236,49.77,81361.63,2.4,0.01288,1e-05,2.16495]
[1778111065271,49.77,81361.84,2.4,0.01288,1e-05,2.16527]
[1778111070306,49.77,81361.88,2.4,0.01288,1e-05,2.16533]
[1778111075341,49.77,81360.85,2.4,0.01286,1e-05,2.16183]
[1778111080376,49.77,81360.91,2.4,0.01286,1e-05,2.16192]
[1778111085411,49.77,81352.12,2.4,0.01277,1e-05,2.14866]
[1778111091453,49.77,81352.03,2.4,0.01277,1e-05,2.14852]
[1778111097495,49.77,81355.38,2.4,0.0128,1e-05,2.15357]
[1778111102530,49.77,81355.61,2.4,0.0128,1e-05,2.15391]
[1778111107565,49.77,81357.72,2.4,0.01283,1e-05,2.1571]
[1778111112600,49.77,81357.75,2.4,0.01283,1e-05,2.15714]
[1778111117635,49.77,81367.14,2.4,0.01292,1e-05,2.17136]
[1778111122670,49.77,81369.36,2.4,0.01295,1e-05,2.17473]
[1778111127708,49.77,81376.85,2.4,0.01302,1e-05,2.18614]
[1778111133750,49.77,81377.24,2.4,0.01302,1e-05,2.18478]
[1778111138785,49.77,81370.88,2.4,0.01295,1e-05,2.17509]
[1778111143820,49.77,81360.35,2.4,0.01284,1e-05,2.15913]
[1778111149862,49.77,81360.62,2.4,0.01284,1e-05,2.15954]
[1778111154897,49.77,81370.72,2.4,0.01295,1e-05,2.17485]
[1778111159932,49.77,81374.66,2.4,0.01299,1e-05,2.18085]
[1778111164968,49.77,81375.64,2.4,0.013,1e-05,2.18234]
[1778111170007,49.77,81375.4,2.4,0.013,1e-05,2.18197]
[1778111176045,49.77,81377.99,2.4,0.01302,1e-05,2.18592]
[1778111181080,49.77,81379.1,2.4,0.01303,1e-05,2.18762]
[1778111186123,49.77,81384.16,2.4,0.01309,1e-05,2.19536]
[1778111191158,49.77,81385.3,2.4,0.01309,1e-05,2.19514]
[1778111196193,49.77,81385.8,2.4,0.01309,1e-05,2.1959]
[1778111201228,49.77,81386.34,2.4,0.0131,1e-05,2.19673]
[1778111206263,49.77,81388.36,2.4,0.01312,1e-05,2.19983]
[1778111212305,49.77,81388.38,2.4,0.01312,1e-05,2.19986]
[1778111217340,49.77,81373.28,2.4,0.01296,1e-05,2.17679]
[1778111221368,49.77,81355.93,2.4,0.01279,1e-05,2.15052]
[1778111226404,49.77,81351.67,2.4,0.01274,1e-05,2.14411]
[1778111231438,49.77,81351.69,2.4,0.01274,1e-05,2.14414]
[1778111236473,49.77,81355.48,2.4,0.01278,1e-05,2.14985]
[1778111242515,49.77,81355.33,2.4,0.01278,1e-05,2.14962]
[1778111247552,49.77,81355.71,2.4,0.01278,1e-05,2.15019]
[1778111252586,49.77,81355.51,2.4,0.01277,1e-05,2.14795]
[1778111257621,49.77,81356.0,2.4,0.01278,1e-05,2.14869]
[1778111262656,49.77,81342.02,2.4,0.01263,1e-05,2.12772]
[1778111267691,49.77,81338.49,2.4,0.0126,1e-05,2.12245]
[1778111272726,49.77,81344.01,2.4,0.01265,1e-05,2.1307]
[1778111277761,49.77,81345.74,2.4,0.01267,1e-05,2.13329]
[1778111282796,49.77,81344.82,2.4,0.01266,1e-05,2.13191]
[1778111287831,49.77,81343.36,2.4,0.01265,1e-05,2.12972]
[1778111292866,49.77,81343.08,2.4,0.01264,1e-05,2.1293]
[1778111297901,49.77,81342.95,2.4,0.01264,1e-05,2.12911]
[1778111302938,49.77,81344.42,2.4,0.01266,1e-05,2.13131]
[1778111307972,49.77,81359.04,2.4,0.01281,1e-05,2.15327]
[1778111313007,49.77,81357.36,2.4,0.01278,1e-05,2.1488]
[1778111315021,49.77,81340.28,2.4,0.01261,1e-05,2.1232]
[1778111320056,49.77,81329.32,2.4,0.0125,1e-05,2.1069]
[1778111325091,49.77,81338.39,2.4,0.01259,1e-05,2.12038]
[1778111330126,49.77,81347.37,2.4,0.01268,1e-05,2.1338]
[1778111335161,49.77,81350.38,2.4,0.01271,1e-05,2.13831]
[1778111340196,49.77,81351.57,2.4,0.01272,1e-05,2.1401]
[1778111345231,49.77,81345.01,2.4,0.01265,1e-05,2.13027]
[1778111349259,49.77,81351.96,2.4,0.01272,1e-05,2.14068]
[1778111350267,49.77,81353.07,2.4,0.01273,1e-05,2.14235]
[1778111358323,49.77,81346.56,2.4,0.01267,1e-05,2.13259]
[1778111363358,49.77,81344.55,2.4,0.01265,1e-05,2.12958]
[1778111368393,49.77,81345.97,2.4,0.01266,1e-05,2.1317]
[1778111373428,49.77,81346.38,2.4,0.01266,1e-05,2.13039]
[1778111378463,49.77,81350.04,2.4,0.01269,1e-05,2.13587]
[1778111383498,49.77,81350.61,2.4,0.0127,1e-05,2.13673]
[1778111388533,49.77,81349.77,2.4,0.01269,1e-05,2.13547]
[1778111395582,49.77,81349.08,2.4,0.01268,1e-05,2.13443]
[1778111400617,49.77,81348.86,2.4,0.01268,1e-05,2.1341]
[1778111405652,49.77,81337.02,2.4,0.01256,1e-05,2.11642]
[1778111410687,49.77,81339.66,2.4,0.01259,1e-05,2.12036]
[1778111415725,49.77,81337.72,2.4,0.01257,1e-05,2.11747]
[1778111424788,49.77,81335.48,2.4,0.01255,1e-05,2.11413]
[1778111429823,49.77,81335.63,2.4,0.01255,1e-05,2.11436]
[1778111434858,49.77,81334.3,2.4,0.01252,1e-05,2.11046]
[1778111439893,49.77,81333.71,2.4,0.01252,1e-05,2.10959]
[1778111444928,49.77,81346.29,2.4,0.01264,1e-05,2.12833]
[1778111449963,49.77,81347.71,2.4,0.01266,1e-05,2.13046]
[1778111454998,49.77,81354.47,2.4,0.01273,1e-05,2.14059]
[1778111460033,49.77,81353.77,2.4,0.01272,1e-05,2.13954]
[1778111465068,49.77,81348.98,2.4,0.01267,1e-05,2.13236]
[1778111470103,49.77,81349.2,2.4,0.01267,1e-05,2.13269]
[1778111475138,49.77,81348.66,2.4,0.01267,1e-05,2.13188]
[1778111480173,49.77,81352.25,2.4,0.0127,1e-05,2.13726]
[1778111483195,49.77,81368.61,2.4,0.01287,1e-05,2.16191]
[1778111488232,49.77,81373.7,2.4,0.01292,1e-05,2.16963]
[1778111495281,49.77,81377.55,2.4,0.01295,1e-05,2.17352]
[1778111502330,49.77,81380.19,2.4,0.01298,1e-05,2.17754]
[1778111507365,49.77,81383.96,2.4,0.01302,1e-05,2.18329]
[1778111512400,49.77,81383.37,2.4,0.01301,1e-05,2.18239]
[1778111517435,49.77,81383.94,2.4,0.01302,1e-05,2.18326]
[1778111522470,49.77,81391.55,2.4,0.0131,1e-05,2.19489]
[1778111528512,49.77,81386.07,2.4,0.01304,1e-05,2.18651]
[1778111533547,49.77,81378.62,2.4,0.01296,1e-05,2.17515]
[1778111539589,49.77,81379.01,2.4,0.01297,1e-05,2.17574]
[1778111544624,49.77,81379.05,2.4,0.01297,1e-05,2.17581]
[1778111549659,49.77,81384.73,2.4,0.01302,1e-05,2.18446]
[1778111554695,49.77,81388.92,2.4,0.01306,1e-05,2.1889]
[1778111559730,49.77,81391.81,2.4,0.01309,1e-05,2.19332]
[1778111564765,49.77,81392.44,2.4,0.01309,1e-05,2.19429]
[1778111569800,49.77,81395.98,2.4,0.01313,1e-05,2.19972]
[1778111576849,49.77,81398.63,2.4,0.01316,1e-05,2.20379]
[1778111581884,49.77,81401.46,2.4,0.01319,1e-05,2.20814]
[1778111587926,49.77,81406.12,2.4,0.01324,1e-05,2.21532]
[1778111592961,49.77,81410.3,2.4,0.01328,1e-05,2.22178]
[1778111597996,49.77,81418.96,2.4,0.01337,1e-05,2.23521]
[1778111604042,49.77,81416.09,2.4,0.01334,1e-05,2.23075]
[1778111609077,49.77,81411.91,2.4,0.0133,1e-05,2.22427]
[1778111614112,49.77,81403.57,2.4,0.0132,1e-05,2.20941]
[1778111619147,49.77,81405.96,2.4,0.01322,1e-05,2.2131]
[1778111624182,49.77,81411.17,2.4,0.01328,1e-05,2.22115]
[1778111629217,49.77,81409.03,2.4,0.01326,1e-05,2.21784]
[1778111634253,49.77,81410.76,2.4,0.01327,1e-05,2.22051]
[1778111639288,49.77,81417.05,2.4,0.01334,1e-05,2.23026]
[1778111644328,49.77,81407.53,2.4,0.01324,1e-05,2.21552]
[1778111649363,49.77,81407.42,2.4,0.01324,1e-05,2.21535]
[1778111654398,49.77,81413.94,2.4,0.01331,1e-05,2.22543]
[1778111659433,49.77,81420.77,2.4,0.01338,1e-05,2.23603]
[1778111664469,49.77,81424.1,2.4,0.01341,1e-05,2.24122]
[1778111673532,49.77,81430.31,2.4,0.01347,1e-05,2.24891]
[1778111678567,49.77,81429.98,2.4,0.01347,1e-05,2.24839]
[1778111683602,49.77,81431.1,2.4,0.01348,1e-05,2.25014]
[1778111688637,49.77,81431.94,2.4,0.01349,1e-05,2.25145]
[1778111693672,49.77,81431.73,2.4,0.01348,1e-05,2.25113]
[1778111701728,49.77,81432.62,2.4,0.01349,1e-05,2.25252]
[1778111706763,49.77,81433.5,2.4,0.0135,1e-05,2.25389]
[1778111712805,49.77,81433.16,2.4,0.0135,1e-05,2.25336]
[1778111717840,49.77,81426.27,2.4,0.01343,1e-05,2.2426]
[1778111723882,49.77,81425.94,2.4,0.01342,1e-05,2.24209]
[1778111728917,49.77,81427.57,2.4,0.01344,1e-05,2.24463]
[1778111733953,49.77,81429.28,2.4,0.01345,1e-05,2.2453]
[1778111738156,49.77,81430.81,2.4,0.01346,1e-05,2.24769]
[1778111738704,49.77,81430.81,2.4,0.01346,1e-05,2.24769]
[1778111744024,49.77,81437.38,2.4,0.01353,1e-05,2.25797]
[1778111750066,49.77,81438.99,2.4,0.01355,1e-05,2.26049]
[1778111755513,49.77,81438.39,2.4,0.01354,1e-05,2.25955]
[1778111761144,49.77,81438.48,2.4,0.01354,1e-05,2.25969]
[1778111768193,49.77,81438.1,2.4,0.01354,1e-05,2.2591]
[1778111774235,49.77,81437.18,2.4,0.01353,1e-05,2.25765]
[1778111780277,49.77,81436.81,2.4,0.01353,1e-05,2.25707]
[1778111785313,49.77,81438.55,2.4,0.01355,1e-05,2.2598]
[1778111792418,49.77,81438.23,2.4,0.01353,1e-05,2.25729]
[1778111797453,49.77,81435.1,2.4,0.0135,1e-05,2.25239]
[1778111802488,49.77,81434.23,2.4,0.01349,1e-05,2.25103]
[1778111808530,49.77,81435.87,2.4,0.01351,1e-05,2.2536]
[1778111813565,49.77,81438.25,2.4,0.01353,1e-05,2.25732]
[1778111818600,49.77,81439.84,2.4,0.01355,1e-05,2.25982]
[1778111823636,49.77,81439.84,2.4,0.01355,1e-05,2.25982]
[1778111828671,49.77,81446.04,2.4,0.01361,1e-05,2.26956]
[1778111833707,49.77,81441.62,2.4,0.01357,1e-05,2.26261]
[1778111838742,49.77,81442.74,2.4,0.01358,1e-05,2.26437]
[1778111843777,49.77,81442.29,2.4,0.01357,1e-05,2.26366]
[1778111848813,49.77,81438.6,2.4,0.01353,1e-05,2.25787]
[1778111853848,49.77,81430.6,2.4,0.01344,1e-05,2.24336]
[1778111858884,49.77,81430.63,2.4,0.01344,1e-05,2.24341]
[1778111863919,49.77,81436.26,2.4,0.0135,1e-05,2.25221]
[1778111868954,49.77,81436.45,2.4,0.0135,1e-05,2.2525]
[1778111874997,49.77,81436.56,2.4,0.0135,1e-05,2.25267]
[1778111881040,49.77,81436.58,2.4,0.0135,1e-05,2.25271]
[1778111886075,49.77,81436.34,2.4,0.0135,1e-05,2.25233]
[1778111891110,49.77,81432.16,2.4,0.01345,1e-05,2.2458]
[1778111896148,49.77,81432.85,2.4,0.01346,1e-05,2.24688]
[1778111901183,49.77,81433.09,2.4,0.01346,1e-05,2.24725]
[1778111911253,49.77,81433.05,2.4,0.01345,1e-05,2.24519]
[1778111916288,49.77,81433.0,2.4,0.01345,1e-05,2.24511]
[1778111922332,49.77,81433.47,2.4,0.01346,1e-05,2.24584]
[1778111928374,49.77,81433.52,2.4,0.01346,1e-05,2.24592]
[1778111935423,49.77,81437.37,2.4,0.0135,1e-05,2.25194]
[1778111941465,49.77,81437.59,2.4,0.0135,1e-05,2.25228]
[1778111946500,49.77,81435.94,2.4,0.01348,1e-05,2.2497]
[1778111951535,49.77,81436.61,2.4,0.01349,1e-05,2.25075]
[1778111955864,49.77,81442.56,2.4,0.01355,1e-05,2.26007]
[1778111961605,49.77,81444.19,2.4,0.01357,1e-05,2.26263]
[1778111966640,49.77,81443.52,2.4,0.01356,1e-05,2.26158]
[1778111971676,49.77,81442.34,2.4,0.01354,1e-05,2.25772]
[1778111977718,49.77,81442.99,2.4,0.01355,1e-05,2.25874]
[1778111982753,49.77,81438.56,2.4,0.0135,1e-05,2.2518]
[1778111987788,49.77,81439.06,2.4,0.0135,1e-05,2.25258]
[1778111995844,49.77,81437.57,2.4,0.01349,1e-05,2.25025]
[1778112000879,49.77,81436.87,2.4,0.01348,1e-05,2.24915]
[1778112004449,49.77,81430.22,2.4,0.01341,1e-05,2.23878]
[1778112005970,49.77,81424.18,2.4,0.01335,1e-05,2.22939]
[1778112007512,49.77,81415.11,2.4,0.01325,1e-05,2.21534]
[1778112010551,49.77,81420.49,2.4,0.01331,1e-05,2.22367]
[1778112013686,49.77,81432.18,2.4,0.01343,1e-05,2.24183]
[1778112014817,49.77,81435.61,2.4,0.01347,1e-05,2.24719]
[1778112016745,49.77,81443.74,2.4,0.01355,1e-05,2.25991]
[1778112017442,49.77,81445.25,2.4,0.01357,1e-05,2.26228]
[1778112019805,49.77,81437.48,2.4,0.01349,1e-05,2.25011]
[1778112025050,49.77,81441.94,2.4,0.01354,1e-05,2.25709]
[1778112030095,49.77,81441.38,2.4,0.01353,1e-05,2.25621]
[1778112033131,49.77,81440.96,2.4,0.01351,1e-05,2.25355]
[1778112038142,49.77,81440.61,2.4,0.01351,1e-05,2.253]
[1778112038457,49.77,81440.61,2.4,0.01351,1e-05,2.253]
[1778112040163,49.77,81440.96,2.4,0.01351,1e-05,2.25355]
[1778112045653,49.77,81446.94,2.4,0.01358,1e-05,2.26293]
[1778112046725,49.77,81446.69,2.4,0.01357,1e-05,2.26253]
[1778112052240,49.77,81447.67,2.4,0.01358,1e-05,2.26407]
[1778112057275,49.77,81448.86,2.4,0.0136,1e-05,2.26594]
[1778112062310,49.77,81448.66,2.4,0.0136,1e-05,2.26563]
[1778112067345,49.77,81450.15,2.4,0.01361,1e-05,2.26797]
[1778112072380,49.77,81440.15,2.4,0.0135,1e-05,2.25228]
[1778112078422,49.77,81440.05,2.4,0.0135,1e-05,2.25212]
[1778112088492,49.77,81441.96,2.4,0.01352,1e-05,2.25512]
[1778112093527,49.77,81442.6,2.4,0.01352,1e-05,2.25411]
[1778112098562,49.77,81456.36,2.4,0.01367,1e-05,2.27574]
[1778112104604,49.77,81452.58,2.4,0.01363,1e-05,2.26978]
[1778112109639,49.77,81454.68,2.4,0.01365,1e-05,2.27309]
[1778112114674,49.77,81444.72,2.4,0.01354,1e-05,2.25743]
[1778112119709,49.77,81446.5,2.4,0.01356,1e-05,2.26023]
[1778112123127,49.77,81446.88,2.4,0.01356,1e-05,2.26082]
[1778112124485,49.77,81447.8,2.4,0.01357,1e-05,2.26227]
[1778112129779,49.77,81451.68,2.4,0.01362,1e-05,2.26837]
[1778112131829,49.77,81451.85,2.4,0.01362,1e-05,2.26863]
[1778112137835,49.77,81447.46,2.4,0.01357,1e-05,2.26173]
[1778112142870,49.77,81449.21,2.4,0.01359,1e-05,2.26448]
[1778112149919,49.77,81448.84,2.4,0.01359,1e-05,2.2639]
[1778112154954,49.77,81449.08,2.4,0.01358,1e-05,2.26227]
[1778112159989,49.77,81451.13,2.4,0.0136,1e-05,2.26549]
[1778112166031,49.77,81450.68,2.4,0.01359,1e-05,2.26478]
[1778112172073,49.77,81448.72,2.4,0.01357,1e-05,2.2617]
[1778112177109,49.77,81447.62,2.4,0.01356,1e-05,2.25997]
[1778112182144,49.77,81445.88,2.4,0.01354,1e-05,2.25724]
[1778112187180,49.77,81445.97,2.4,0.01354,1e-05,2.25739]
[1778112193222,49.77,81446.32,2.4,0.01355,1e-05,2.25793]
[1778112198258,49.77,81432.08,2.4,0.0134,1e-05,2.23569]
[1778112203293,49.77,81430.71,2.4,0.01338,1e-05,2.23356]
[1778112208329,49.77,81439.71,2.4,0.01348,1e-05,2.24759]
[1778112210848,49.77,81445.43,2.4,0.01354,1e-05,2.25654]
[1778112216385,49.77,81447.65,2.4,0.01355,1e-05,2.25801]
[1778112221420,49.77,81458.33,2.4,0.01366,1e-05,2.27481]
[1778112226457,49.77,81459.09,2.4,0.01367,1e-05,2.27601]
[1778112228788,49.77,81458.85,2.4,0.01367,1e-05,2.27563]
[1778112234513,49.77,81455.62,2.4,0.01364,1e-05,2.27054]
[1778112239548,49.77,81457.26,2.4,0.01365,1e-05,2.27312]
[1778112244583,49.77,81457.68,2.4,0.01366,1e-05,2.27379]
[1778112249618,49.77,81473.17,2.4,0.01383,1e-05,2.29832]
[1778112254653,49.77,81473.77,2.4,0.01383,1e-05,2.29927]
[1778112259688,49.77,81479.57,2.4,0.0139,1e-05,2.30852]
[1778112264723,49.77,81468.84,2.4,0.01378,1e-05,2.29144]
[1778112270766,49.77,81466.39,2.4,0.01375,1e-05,2.28756]
[1778112275800,49.77,81469.39,2.4,0.01377,1e-05,2.29028]
[1778112280835,49.77,81466.77,2.4,0.01374,1e-05,2.28613]
[1778112283856,49.77,81449.73,2.4,0.01356,1e-05,2.25927]
[1778112288892,49.77,81442.09,2.4,0.01348,1e-05,2.2473]
[1778112293926,49.77,81433.09,2.4,0.01338,1e-05,2.23327]
[1778112298961,49.77,81432.41,2.4,0.01338,1e-05,2.23221]
[1778112303996,49.77,81441.38,2.4,0.01347,1e-05,2.24619]
[1778112309031,49.77,81441.32,2.4,0.01347,1e-05,2.2461]
[1778112314069,49.77,81443.59,2.4,0.01349,1e-05,2.24965]
[1778112319104,49.77,81444.19,2.4,0.0135,1e-05,2.25058]
[1778112324143,49.77,81455.96,2.4,0.01363,1e-05,2.26906]
[1778112329182,49.77,81466.16,2.4,0.01374,1e-05,2.28517]
[1778112334224,49.77,81456.98,2.4,0.01363,1e-05,2.26865]
[1778112339259,49.77,81449.61,2.4,0.01355,1e-05,2.25707]
[1778112344294,49.77,81446.94,2.4,0.01352,1e-05,2.25288]
[1778112349329,49.77,81438.15,2.4,0.01343,1e-05,2.23915]
[1778112354364,49.77,81434.25,2.4,0.01338,1e-05,2.23308]
[1778112359399,49.77,81429.64,2.4,0.01334,1e-05,2.22592]
[1778112364434,49.77,81438.75,2.4,0.01343,1e-05,2.24009]
[1778112369469,49.77,81450.99,2.4,0.01356,1e-05,2.25923]
[1778112374504,49.77,81451.51,2.4,0.01357,1e-05,2.26005]
[1778112381553,49.77,81445.97,2.4,0.01351,1e-05,2.25136]
[1778112386588,49.77,81452.17,2.4,0.01357,1e-05,2.26108]
[1778112391625,49.77,81453.83,2.4,0.01358,1e-05,2.26168]
[1778112396660,49.77,81456.71,2.4,0.01361,1e-05,2.26621]
[1778112401695,49.77,81453.35,2.4,0.01358,1e-05,2.26093]
[1778112405723,49.77,81437.24,2.4,0.0134,1e-05,2.23573]
[1778112410758,49.77,81436.18,2.4,0.01339,1e-05,2.23408]
[1778112415794,49.77,81440.18,2.4,0.01344,1e-05,2.24031]
[1778112420830,49.77,81441.45,2.4,0.01345,1e-05,2.2423]
[1778112425865,49.77,81442.18,2.4,0.01346,1e-05,2.24344]
[1778112430900,49.77,81432.29,2.4,0.01335,1e-05,2.22804]
[1778112435935,49.77,81419.59,2.4,0.01322,1e-05,2.20839]
[1778112440970,49.77,81412.04,2.4,0.01314,1e-05,2.19677]
[1778112446005,49.77,81414.23,2.4,0.01316,1e-05,2.20014]
[1778112451040,49.77,81410.6,2.4,0.01311,1e-05,2.19259]
[1778112456075,49.77,81414.67,2.4,0.01315,1e-05,2.19884]
[1778112461110,49.77,81406.8,2.4,0.01307,1e-05,2.18677]
[1778112466145,49.77,81393.8,2.4,0.01294,1e-05,2.16695]
[1778112469166,49.77,81371.48,2.4,0.01271,1e-05,2.13325]
[1778112474201,49.77,81367.98,2.4,0.01267,1e-05,2.128]
[1778112479236,49.77,81368.45,2.4,0.01268,1e-05,2.1287]
[1778112484272,49.77,81383.78,2.4,0.01284,1e-05,2.15177]
[1778112489307,49.77,81383.44,2.4,0.01283,1e-05,2.15125]
[1778112494342,49.77,81391.5,2.4,0.01291,1e-05,2.16346]
[1778112499380,49.77,81387.2,2.4,0.01287,1e-05,2.15694]
[1778112504415,49.77,81386.76,2.4,0.01287,1e-05,2.15627]
[1778112509450,49.77,81388.37,2.4,0.01288,1e-05,2.15871]
[1778112514487,49.77,81388.35,2.4,0.01287,1e-05,2.15673]
[1778112520529,49.77,81387.45,2.4,0.01286,1e-05,2.15537]
[1778112526571,49.77,81387.53,2.4,0.01286,1e-05,2.15549]
[1778112532613,49.77,81386.99,2.4,0.01286,1e-05,2.15467]
[1778112537648,49.77,81394.75,2.4,0.01294,1e-05,2.16643]
[1778112542684,49.77,81395.18,2.4,0.01294,1e-05,2.16709]
[1778112545662,49.77,81394.95,2.4,0.01294,1e-05,2.16674]
[1778112550756,49.77,81410.0,2.4,0.01309,1e-05,2.1897]
[1778112552548,49.77,81410.0,2.4,0.01309,1e-05,2.1897]
[1778112556073,49.77,81423.27,2.4,0.01323,1e-05,2.2101]
[1778112561830,49.77,81420.13,2.4,0.0132,1e-05,2.20526]
[1778112566758,49.77,81419.67,2.4,0.0132,1e-05,2.20455]
[1778112567929,49.77,81415.11,2.4,0.01315,1e-05,2.19754]
[1778112569429,49.77,81413.17,2.4,0.01313,1e-05,2.19456]
[1778112574921,49.77,81412.68,2.4,0.01311,1e-05,2.19183]
[1778112578308,49.77,81411.77,2.4,0.0131,1e-05,2.19044]
[1778112579736,49.77,81412.32,2.4,0.01311,1e-05,2.19128]
[1778112580348,49.77,81410.5,2.4,0.01309,1e-05,2.18849]
[1778112585998,49.77,81412.12,2.4,0.01311,1e-05,2.19097]
[1778112591033,49.77,81413.53,2.4,0.01312,1e-05,2.19314]
[1778112596068,49.77,81413.46,2.4,0.01312,1e-05,2.19303]
[1778112601103,49.77,81414.88,2.4,0.01313,1e-05,2.19521]
[1778112606138,49.77,81415.44,2.4,0.01314,1e-05,2.19607]
[1778112611173,49.77,81431.85,2.4,0.01331,1e-05,2.22138]
[1778112616209,49.77,81437.79,2.4,0.01338,1e-05,2.2306]
[1778112621244,49.77,81437.93,2.4,0.01338,1e-05,2.23082]
[1778112626279,49.77,81442.98,2.4,0.01343,1e-05,2.23868]
[1778112631315,49.77,81446.51,2.4,0.01346,1e-05,2.24218]
[1778112636351,49.77,81458.25,2.4,0.01358,1e-05,2.26057]
[1778112641386,49.77,81459.78,2.4,0.0136,1e-05,2.26297]
[1778112646421,49.77,81452.8,2.4,0.01352,1e-05,2.25202]
[1778112651456,49.77,81451.52,2.4,0.01351,1e-05,2.25002]
[1778112656492,49.77,81455.63,2.4,0.01355,1e-05,2.25646]
[1778112661527,49.77,81455.8,2.4,0.01356,1e-05,2.25672]
[1778112666562,49.77,81443.49,2.4,0.01342,1e-05,2.23747]
[1778112671597,49.77,81443.89,2.4,0.01343,1e-05,2.2381]
[1778112676632,49.77,81443.74,2.4,0.01343,1e-05,2.23786]
[1778112681668,49.77,81448.63,2.4,0.01348,1e-05,2.2455]
[1778112686703,49.77,81449.62,2.4,0.01349,1e-05,2.24704]
[1778112691738,49.77,81444.9,2.4,0.01343,1e-05,2.23767]
[1778112696773,49.77,81450.49,2.4,0.01349,1e-05,2.2464]
[1778112701808,49.77,81455.33,2.4,0.01354,1e-05,2.25397]
[1778112706843,49.77,81459.71,2.4,0.01359,1e-05,2.26085]
[1778112711878,49.77,81468.27,2.4,0.01368,1e-05,2.27433]
[1778112716915,49.77,81463.54,2.4,0.01363,1e-05,2.26687]
[1778112721950,49.77,81460.95,2.4,0.0136,1e-05,2.2628]
[1778112726985,49.77,81462.75,2.4,0.01362,1e-05,2.26563]
[1778112733027,49.77,81460.12,2.4,0.01359,1e-05,2.26149]
[1778112738241,49.77,81463.33,2.4,0.01362,1e-05,2.26654]
[1778112740861,49.77,81474.82,2.4,0.01375,1e-05,2.28469]
[1778112750147,49.77,81467.28,2.4,0.01367,1e-05,2.27277]
[1778112756189,49.77,81471.43,2.4,0.0137,1e-05,2.2773]
[1778112761225,49.77,81468.74,2.4,0.01367,1e-05,2.27305]
[1778112766259,49.77,81465.18,2.4,0.01363,1e-05,2.26744]
[1778112771294,49.77,81469.33,2.4,0.01368,1e-05,2.27398]
[1778112776329,49.77,81469.34,2.4,0.01368,1e-05,2.274]
[1778112781364,49.77,81473.12,2.4,0.01372,1e-05,2.27997]
[1778112786401,49.77,81474.19,2.4,0.01373,1e-05,2.28166]
[1778112791436,49.77,81465.86,2.4,0.01364,1e-05,2.26851]
[1778112796472,49.77,81452.88,2.4,0.0135,1e-05,2.24813]
[1778112801507,49.77,81455.27,2.4,0.01353,1e-05,2.25187]
[1778112806542,49.77,81451.01,2.4,0.01348,1e-05,2.2452]
[1778112811581,49.77,81452.0,2.4,0.01348,1e-05,2.24474]
[1778112815609,49.77,81448.84,2.4,0.01345,1e-05,2.23981]
[1778112816616,49.77,81444.68,2.4,0.0134,1e-05,2.23333]
[1778112821651,49.77,81439.19,2.4,0.01334,1e-05,2.22479]
[1778112826686,49.77,81439.2,2.4,0.01334,1e-05,2.22481]
[1778112831721,49.77,81435.98,2.4,0.01331,1e-05,2.21982]
[1778112836756,49.77,81435.77,2.4,0.01331,1e-05,2.21949]
[1778112841791,49.77,81432.44,2.4,0.01327,1e-05,2.21434]
[1778112846826,49.77,81431.91,2.4,0.01327,1e-05,2.21352]
[1778112851863,49.77,81433.3,2.4,0.01328,1e-05,2.21567]
[1778112856898,49.77,81435.9,2.4,0.01331,1e-05,2.21969]
[1778112861933,49.77,81433.75,2.4,0.01329,1e-05,2.21636]
[1778112866968,49.77,81433.29,2.4,0.01328,1e-05,2.21565]
[1778112872006,49.77,81435.63,2.4,0.01329,1e-05,2.21728]
[1778112877040,49.77,81435.82,2.4,0.0133,1e-05,2.21758]
[1778112886103,49.77,81435.58,2.4,0.01329,1e-05,2.21721]
[1778112891031,49.77,81424.45,2.4,0.01318,1e-05,2.20003]
[1778112900201,49.77,81429.21,2.4,0.01323,1e-05,2.20736]
[1778112905247,49.77,81423.27,2.4,0.01316,1e-05,2.19821]
[1778112910277,49.77,81432.43,2.4,0.01326,1e-05,2.21233]
[1778112915313,49.77,81428.5,2.4,0.01322,1e-05,2.20627]
[1778112920347,49.77,81426.32,2.4,0.0132,1e-05,2.20291]
[1778112924375,49.77,81407.91,2.4,0.013,1e-05,2.1747]
[1778112929412,49.77,81400.72,2.4,0.01293,1e-05,2.16376]
[1778112935454,49.77,81398.73,2.4,0.0129,1e-05,2.15878]
[1778112937468,49.77,81415.39,2.4,0.01307,1e-05,2.18415]
[1778112942503,49.77,81416.83,2.4,0.01309,1e-05,2.18636]
[1778112948545,49.77,81425.09,2.4,0.01317,1e-05,2.19903]
[1778112951566,49.77,81408.38,2.4,0.013,1e-05,2.17345]
[1778112956601,49.77,81404.92,2.4,0.01296,1e-05,2.16818]
[1778112961639,49.77,81404.47,2.4,0.01296,1e-05,2.1675]
[1778112966671,49.77,81416.77,2.4,0.01309,1e-05,2.18627]
[1778112971710,49.77,81416.23,2.4,0.01308,1e-05,2.18544]
[1778112976745,49.77,81414.65,2.4,0.01306,1e-05,2.18302]
[1778112981780,49.77,81407.33,2.4,0.01299,1e-05,2.17185]
[1778112986815,49.77,81402.88,2.4,0.01294,1e-05,2.16508]
[1778112991851,49.77,81400.52,2.4,0.01291,1e-05,2.15954]
[1778112994132,49.77,81396.73,2.4,0.01287,1e-05,2.1538]
[1778113004942,49.77,81395.01,2.4,0.01285,1e-05,2.1512]
[1778113010984,49.77,81395.8,2.4,0.01286,1e-05,2.15239]
[1778113016019,49.77,81395.85,2.4,0.01286,1e-05,2.15247]
[1778113021054,49.77,81398.11,2.4,0.01288,1e-05,2.15589]
[1778113023451,49.77,81391.51,2.4,0.01281,1e-05,2.14591]
[1778113029110,49.77,81381.58,2.4,0.01271,1e-05,2.13097]
[1778113032134,49.77,81361.88,2.4,0.01251,1e-05,2.10156]
[1778113037169,49.77,81349.93,2.4,0.01239,1e-05,2.08389]
[1778113037979,49.77,81349.93,2.4,0.01239,1e-05,2.08389]
[1778113043211,49.77,81350.8,2.4,0.0124,1e-05,2.08517]
[1778113048246,49.77,81350.79,2.4,0.0124,1e-05,2.08515]
[1778113053281,49.77,81349.48,2.4,0.01238,1e-05,2.08131]
[1778113060330,49.77,81349.92,2.4,0.01238,1e-05,2.08196]
[1778113065365,49.77,81348.1,2.4,0.01236,1e-05,2.07928]
[1778113070400,49.77,81346.79,2.4,0.01235,1e-05,2.07735]
[1778113075435,49.77,81346.28,2.4,0.01235,1e-05,2.0766]
[1778113081477,49.77,81348.54,2.4,0.01237,1e-05,2.07993]
[1778113086512,49.77,81348.04,2.4,0.01236,1e-05,2.07919]
[1778113091547,49.77,81346.76,2.4,0.01235,1e-05,2.07731]
[1778113096587,49.77,81348.61,2.4,0.01237,1e-05,2.08003]
[1778113101622,49.77,81350.87,2.4,0.01239,1e-05,2.08336]
[1778113106657,49.77,81360.89,2.4,0.01249,1e-05,2.09818]
[1778113111711,49.77,81371.57,2.4,0.0126,1e-05,2.11406]
[1778113117734,49.77,81367.03,2.4,0.01254,1e-05,2.10537]
[1778113122769,49.77,81366.25,2.4,0.01253,1e-05,2.10421]
[1778113127804,49.77,81368.46,2.4,0.01256,1e-05,2.1075]
[1778113129956,49.77,81368.49,2.4,0.01256,1e-05,2.10754]
[1778113135860,49.77,81372.3,2.4,0.0126,1e-05,2.11322]
[1778113140895,49.77,81364.6,2.4,0.01252,1e-05,2.10176]
[1778113145930,49.77,81364.49,2.4,0.01252,1e-05,2.1016]
[1778113150965,49.77,81364.92,2.4,0.01252,1e-05,2.10224]
[1778113156000,49.77,81365.67,2.4,0.01253,1e-05,2.10335]
[1778113161038,49.77,81377.07,2.4,0.01264,1e-05,2.12034]
[1778113166076,49.77,81380.01,2.4,0.01267,1e-05,2.12474]
[1778113172118,49.77,81380.38,2.4,0.01267,1e-05,2.12336]
[1778113177153,49.77,81384.98,2.4,0.01271,1e-05,2.13025]
[1778113182188,49.77,81395.23,2.4,0.01282,1e-05,2.14568]
[1778113187226,49.77,81395.34,2.4,0.01282,1e-05,2.14584]
[1778113192261,49.77,81394.91,2.4,0.01281,1e-05,2.14519]
[1778113197297,49.77,81394.11,2.4,0.01281,1e-05,2.14399]
[1778113202332,49.77,81394.4,2.4,0.01281,1e-05,2.14443]
[1778113207367,49.77,81380.88,2.4,0.01267,1e-05,2.1241]
[1778113207951,49.77,81380.88,2.4,0.01267,1e-05,2.1241]
[1778113208036,49.77,81380.88,2.4,0.01267,1e-05,2.1241]
[1778113210871,49.77,81365.31,2.4,0.01251,1e-05,2.10089]
[1778113216430,49.77,81365.42,2.4,0.01252,1e-05,2.10106]
[1778113222472,49.77,81365.46,2.4,0.01252,1e-05,2.10111]
[1778113225568,49.77,81364.91,2.4,0.01251,1e-05,2.1003]
[1778113231535,49.77,81365.98,2.4,0.01251,1e-05,2.09996]
[1778113236570,49.77,81365.76,2.4,0.01251,1e-05,2.09964]
[1778113240598,49.77,81345.78,2.4,0.01231,1e-05,2.07016]
[1778113245633,49.77,81339.49,2.4,0.01225,1e-05,2.06094]
[1778113250668,49.77,81339.37,2.4,0.01225,1e-05,2.06077]
[1778113256711,49.77,81337.91,2.4,0.01223,1e-05,2.05863]
[1778113261752,49.77,81336.83,2.4,0.01222,1e-05,2.05706]
[1778113266782,49.77,81322.49,2.4,0.01208,1e-05,2.0362]
[1778113271817,49.77,81321.21,2.4,0.01207,1e-05,2.03435]
[1778113276855,49.77,81320.93,2.4,0.01206,1e-05,2.03395]
[1778113281890,49.77,81317.32,2.4,0.01203,1e-05,2.02873]
[1778113286925,49.77,81317.8,2.4,0.01203,1e-05,2.02942]
[1778113291961,49.77,81317.28,2.4,0.01202,1e-05,2.02679]
[1778113293975,49.77,81297.25,2.4,0.01183,1e-05,1.99805]
[1778113296315,49.77,81297.42,2.4,0.01183,1e-05,1.99829]
[1778113299234,49.77,81302.96,2.4,0.01188,1e-05,2.00621]
[1778113305052,49.77,81312.2,2.4,0.01197,1e-05,2.01947]
[1778113314115,49.77,81311.28,2.4,0.01196,1e-05,2.01815]
[1778113320157,49.77,81311.58,2.4,0.01196,1e-05,2.01858]
[1778113325192,49.77,81305.41,2.4,0.0119,1e-05,2.00972]
[1778113330228,49.77,81296.88,2.4,0.01182,1e-05,1.99752]
[1778113335263,49.77,81301.76,2.4,0.01187,1e-05,2.00449]
[1778113340298,49.77,81301.4,2.4,0.01187,1e-05,2.00398]
[1778113345333,49.77,81311.89,2.4,0.01197,1e-05,2.01903]
[1778113346464,49.77,81311.89,2.4,0.01197,1e-05,2.01903]
[1778113352382,49.77,81313.94,2.4,0.01198,1e-05,2.0201]
[1778113357417,49.77,81314.4,2.4,0.01198,1e-05,2.02077]
[1778113362452,49.77,81315.21,2.4,0.01199,1e-05,2.02193]
[1778113367487,49.77,81315.48,2.4,0.01199,1e-05,2.02232]
[1778113370131,49.77,81328.68,2.4,0.01212,1e-05,2.04141]
[1778113375553,49.77,81333.69,2.4,0.01217,1e-05,2.04869]
[1778113380588,49.77,81326.74,2.4,0.0121,1e-05,2.0386]
[1778113385623,49.77,81325.68,2.4,0.01209,1e-05,2.03706]
[1778113387637,49.77,81307.9,2.4,0.01192,1e-05,2.01142]
[1778113392673,49.77,81300.65,2.4,0.01185,1e-05,2.00105]
[1778113397707,49.77,81297.6,2.4,0.01182,1e-05,1.99669]
[1778113402742,49.77,81295.24,2.4,0.0118,1e-05,1.99333]
[1778113407777,49.77,81302.82,2.4,0.01187,1e-05,2.00415]
[1778113413820,49.77,81303.26,2.4,0.01186,1e-05,2.00291]
[1778113418855,49.77,81299.84,2.4,0.01183,1e-05,1.99803]
[1778113420736,49.77,81298.29,2.4,0.01181,1e-05,1.99582]
[1778113425904,49.77,81290.97,2.4,0.01174,1e-05,1.9854]
[1778113430939,49.77,81289.12,2.4,0.01173,1e-05,1.98278]
[1778113435974,49.77,81286.6,2.4,0.0117,1e-05,1.9792]
[1778113441010,49.77,81282.59,2.4,0.01167,1e-05,1.97353]
[1778113446045,49.77,81285.94,2.4,0.0117,1e-05,1.97827]
[1778113451080,49.77,81285.76,2.4,0.0117,1e-05,1.97802]
[1778113456115,49.77,81289.65,2.4,0.01173,1e-05,1.98353]
[1778113461150,49.77,81286.54,2.4,0.0117,1e-05,1.97912]
[1778113466185,49.77,81280.34,2.4,0.01164,1e-05,1.97035]
[1778113467334,49.77,81280.34,2.4,0.01164,1e-05,1.97035]
[1778113473234,49.77,81276.13,2.4,0.01159,1e-05,1.96258]
[1778113478275,49.77,81267.33,2.4,0.01151,1e-05,1.95023]
[1778113483310,49.77,81267.44,2.4,0.01151,1e-05,1.95038]
[1778113488345,49.77,81267.59,2.4,0.01151,1e-05,1.95059]
[1778113493380,49.77,81266.29,2.4,0.0115,1e-05,1.94877]
[1778113498417,49.77,81273.2,2.4,0.01157,1e-05,1.95846]
[1778113503452,49.77,81280.14,2.4,0.01163,1e-05,1.96823]
[1778113508487,49.77,81268.11,2.4,0.01152,1e-05,1.95132]
[1778113513522,49.77,81265.52,2.4,0.01149,1e-05,1.9477]
[1778113518557,49.77,81267.95,2.4,0.01152,1e-05,1.9511]
[1778113523592,49.77,81268.14,2.4,0.01152,1e-05,1.95136]
[1778113528627,49.77,81266.76,2.4,0.01151,1e-05,1.94943]
[1778113533662,49.77,81268.43,2.4,0.01151,1e-05,1.94994]
[1778113540712,49.77,81264.53,2.4,0.01147,1e-05,1.94449]
[1778113545747,49.77,81262.07,2.4,0.01145,1e-05,1.94105]
[1778113547212,49.77,81257.73,2.4,0.01141,1e-05,1.93501]
[1778113552801,49.77,81244.3,2.4,0.01129,1e-05,1.91639]
[1778113557836,49.77,81245.04,2.4,0.01129,1e-05,1.91741]
[1778113562871,49.77,81245.06,2.4,0.01129,1e-05,1.91744]
[1778113568913,49.77,81243.42,2.4,0.01128,1e-05,1.91517]
[1778113570927,49.77,81261.89,2.4,0.01145,1e-05,1.9408]
[1778113572274,49.77,81261.89,2.4,0.01145,1e-05,1.9408]
[1778113573284,49.77,81262.71,2.4,0.01146,1e-05,1.94194]
[1778113578983,49.77,81261.68,2.4,0.01145,1e-05,1.94051]
[1778113584019,49.77,81246.84,2.4,0.01131,1e-05,1.9199]
[1778113589054,49.77,81248.78,2.4,0.01133,1e-05,1.92258]
[1778113594089,49.77,81263.84,2.4,0.01146,1e-05,1.9417]
[1778113599124,49.77,81268.94,2.4,0.01151,1e-05,1.94882]
[1778113604159,49.77,81267.51,2.4,0.01149,1e-05,1.94682]
[1778113609194,49.77,81261.19,2.4,0.01143,1e-05,1.938]
[1778113614229,49.77,81265.86,2.4,0.01148,1e-05,1.94452]
[1778113619264,49.77,81262.46,2.4,0.01144,1e-05,1.93977]
[1778113624299,49.77,81265.52,2.4,0.01147,1e-05,1.94404]
[1778113632355,49.77,81265.93,2.4,0.01148,1e-05,1.94462]
[1778113637390,49.77,81261.95,2.4,0.01144,1e-05,1.93906]
[1778113642425,49.77,81262.96,2.4,0.01145,1e-05,1.94047]
[1778113647460,49.77,81259.98,2.4,0.01142,1e-05,1.93632]
[1778113652495,49.77,81260.24,2.4,0.01141,1e-05,1.93486]
[1778113657530,49.77,81264.68,2.4,0.01146,1e-05,1.94104]
[1778113662565,49.77,81262.42,2.4,0.01143,1e-05,1.93789]
[1778113667601,49.77,81260.04,2.4,0.01141,1e-05,1.93458]
[1778113673643,49.77,81257.55,2.4,0.01139,1e-05,1.93112]
[1778113679685,49.77,81264.09,2.4,0.01145,1e-05,1.94022]
[1778113684720,49.77,81264.39,2.4,0.01145,1e-05,1.94064]
[1778113689755,49.77,81265.53,2.4,0.01146,1e-05,1.94223]
[1778113693872,49.77,81274.92,2.4,0.01155,1e-05,1.95537]
[1778113697714,49.77,81275.58,2.4,0.01156,1e-05,1.9563]
[1778113702846,49.77,81276.03,2.4,0.01156,1e-05,1.95693]
[1778113707881,49.77,81273.98,2.4,0.01154,1e-05,1.95405]
[1778113712916,49.77,81273.76,2.4,0.01153,1e-05,1.95191]
[1778113719965,49.77,81276.18,2.4,0.01155,1e-05,1.95531]
[1778113725000,49.77,81276.07,2.4,0.01155,1e-05,1.95515]
[1778113730035,49.77,81276.02,2.4,0.01155,1e-05,1.95508]
[1778113735070,49.77,81276.97,2.4,0.01156,1e-05,1.95642]
[1778113740107,49.77,81273.53,2.4,0.01153,1e-05,1.95159]
[1778113747154,49.77,81262.54,2.4,0.01142,1e-05,1.93624]
[1778113753196,49.77,81261.09,2.4,0.01141,1e-05,1.93422]
[1778113758231,49.77,81252.52,2.4,0.01133,1e-05,1.92232]
[1778113763266,49.77,81238.3,2.4,0.0112,1e-05,1.90271]
[1778113768301,49.77,81239.1,2.4,0.01121,1e-05,1.90381]
[1778113773336,49.77,81232.29,2.4,0.01114,1e-05,1.89268]
[1778113778371,49.77,81236.52,2.4,0.01117,1e-05,1.89847]
[1778113783406,49.77,81234.47,2.4,0.01116,1e-05,1.89566]
[1778113788441,49.77,81230.22,2.4,0.01112,1e-05,1.88985]
[1778113793476,49.77,81229.77,2.4,0.01111,1e-05,1.88923]
[1778113797538,49.77,81227.1,2.4,0.01109,1e-05,1.88559]
[1778113803548,49.77,81212.74,2.4,0.01096,1e-05,1.86609]
[1778113807576,49.77,81188.9,2.4,0.01075,1e-05,1.83407]
[1778113811604,49.77,81170.59,2.4,0.01059,1e-05,1.80978]
[1778113814629,49.77,81186.63,2.4,0.01073,1e-05,1.83104]
[1778113819664,49.77,81191.18,2.4,0.01077,1e-05,1.83711]
[1778113824699,49.77,81203.41,2.4,0.01088,1e-05,1.85351]
[1778113829734,49.77,81208.93,2.4,0.01093,1e-05,1.86094]
[1778113834770,49.77,81215.81,2.4,0.01098,1e-05,1.86847]
[1778113839805,49.77,81216.55,2.4,0.01098,1e-05,1.86947]
[1778113844840,49.77,81221.29,2.4,0.01103,1e-05,1.8759]
[1778113849875,49.77,81229.48,2.4,0.0111,1e-05,1.88705]
[1778113854910,49.77,81236.9,2.4,0.01117,1e-05,1.89719]
[1778113859950,49.77,81237.33,2.4,0.01117,1e-05,1.89778]
[1778113864985,49.77,81237.79,2.4,0.01118,1e-05,1.89841]
[1778113870020,49.77,81238.78,2.4,0.01119,1e-05,1.89977]
[1778113875055,49.77,81230.14,2.4,0.01111,1e-05,1.88795]
[1778113880090,49.77,81211.35,2.4,0.01094,1e-05,1.86243]
[1778113885125,49.77,81226.5,2.4,0.01107,1e-05,1.88298]
[1778113890160,49.77,81227.97,2.4,0.01109,1e-05,1.88499]
[1778113895195,49.77,81215.12,2.4,0.01096,1e-05,1.86575]
[1778113900230,49.77,81215.34,2.4,0.01096,1e-05,1.86605]
[1778113906272,49.77,81215.29,2.4,0.01096,1e-05,1.86598]
[1778113911307,49.77,81227.11,2.4,0.01107,1e-05,1.88203]
[1778113916343,49.77,81227.05,2.4,0.01107,1e-05,1.88194]
[1778113921377,49.77,81229.18,2.4,0.01109,1e-05,1.88485]
[1778113926412,49.77,81219.38,2.4,0.011,1e-05,1.87152]
[1778113931447,49.77,81219.04,2.4,0.011,1e-05,1.87106]
[1778113936483,49.77,81218.77,2.4,0.01099,1e-05,1.87069]
[1778113941518,49.77,81219.36,2.4,0.011,1e-05,1.87149]
[1778113944539,49.77,81198.71,2.4,0.01081,1e-05,1.84366]
[1778113949574,49.77,81197.93,2.4,0.01081,1e-05,1.84262]
[1778113954609,49.77,81188.33,2.4,0.01071,1e-05,1.82805]
[1778113959644,49.77,81177.79,2.4,0.01062,1e-05,1.81406]
[1778113964679,49.77,81179.06,2.4,0.01063,1e-05,1.81574]
[1778113969714,49.77,81153.43,2.4,0.01041,1e-05,1.78207]
[1778113974749,49.77,81165.44,2.4,0.01051,1e-05,1.79779]
[1778113979784,49.77,81165.41,2.4,0.01051,1e-05,1.79775]
[1778113984819,49.77,81166.5,2.4,0.01052,1e-05,1.79918]
[1778113989854,49.77,81181.49,2.4,0.01065,1e-05,1.81896]
[1778113994889,49.77,81197.67,2.4,0.0108,1e-05,1.84051]
[1778113999924,49.77,81198.42,2.4,0.0108,1e-05,1.84151]
[1778114004959,49.77,81200.68,2.4,0.01082,1e-05,1.84454]
[1778114009994,49.77,81211.89,2.4,0.01092,1e-05,1.85961]
[1778114015045,49.77,81194.64,2.4,0.01076,1e-05,1.8347]
[1778114019079,49.77,81177.78,2.4,0.01061,1e-05,1.81231]
[1778114024114,49.77,81176.82,2.4,0.0106,1e-05,1.81104]
[1778114027135,49.77,81153.44,2.4,0.0104,1e-05,1.78036]
[1778114029023,49.77,81150.29,2.4,0.01037,1e-05,1.77626]
[1778114034184,49.77,81147.37,2.4,0.01035,1e-05,1.77247]
[1778114039219,49.77,81143.47,2.4,0.01031,1e-05,1.76741]
[1778114044254,49.77,81142.87,2.4,0.01031,1e-05,1.76664]
[1778114049289,49.77,81140.02,2.4,0.01028,1e-05,1.76295]
[1778114054324,49.77,81146.73,2.4,0.01034,1e-05,1.77164]
[1778114059359,49.77,81143.74,2.4,0.01032,1e-05,1.76776]
[1778114064394,49.77,81143.78,2.4,0.01032,1e-05,1.76781]
[1778114069429,49.77,81148.69,2.4,0.01036,1e-05,1.77418]
[1778114074464,49.77,81142.92,2.4,0.0103,1e-05,1.76499]
[1778114079499,49.77,81152.34,2.4,0.01038,1e-05,1.77721]
[1778114085541,49.77,81163.14,2.4,0.01047,1e-05,1.79131]
[1778114088951,49.77,81163.5,2.4,0.01048,1e-05,1.79178]
[1778114094604,49.77,81170.46,2.4,0.01054,1e-05,1.80092]
[1778114099639,49.77,81171.68,2.4,0.01055,1e-05,1.80252]
[1778114104675,49.77,81157.44,2.4,0.01042,1e-05,1.78386]
[1778114109710,49.77,81158.1,2.4,0.01043,1e-05,1.78472]
[1778114115752,49.77,81155.34,2.4,0.01041,1e-05,1.78112]
[1778114120787,49.77,81155.37,2.4,0.01041,1e-05,1.78116]
[1778114125822,49.77,81182.35,2.4,0.01064,1e-05,1.81661]
[1778114130857,49.77,81187.17,2.4,0.01068,1e-05,1.823]
[1778114135892,49.77,81177.58,2.4,0.01059,1e-05,1.80856]
[1778114140927,49.77,81167.45,2.4,0.0105,1e-05,1.79523]
[1778114145962,49.77,81166.9,2.4,0.0105,1e-05,1.79451]
[1778114149971,49.77,81160.82,2.4,0.01044,1e-05,1.78655]
[1778114153163,49.77,81166.47,2.4,0.01049,1e-05,1.79394]
[1778114159055,49.77,81160.73,2.4,0.01044,1e-05,1.78643]
[1778114164090,49.77,81162.45,2.4,0.01046,1e-05,1.78868]
[1778114169125,49.77,81151.98,2.4,0.01037,1e-05,1.77502]
[1778114174161,49.77,81144.84,2.4,0.01031,1e-05,1.76576]
[1778114179466,49.77,81141.65,2.4,0.01028,1e-05,1.76163]
[1778114189266,49.77,81138.67,2.4,0.01025,1e-05,1.75779]
[1778114194301,49.77,81134.79,2.4,0.01021,1e-05,1.75108]
[1778114199336,49.77,81135.1,2.4,0.01021,1e-05,1.75148]
[1778114204372,49.77,81135.2,2.4,0.01021,1e-05,1.75161]
[1778114209407,49.77,81126.49,2.4,0.01014,1e-05,1.74043]
[1778114213378,49.77,81115.99,2.4,0.01005,1e-05,1.72704]
[1778114218472,49.77,81114.16,2.4,0.01004,1e-05,1.72471]
[1778114224514,49.77,81115.21,2.4,0.01005,1e-05,1.72604]
[1778114229549,49.77,81113.9,2.4,0.01004,1e-05,1.72438]
[1778114234586,49.77,81119.9,2.4,0.01009,1e-05,1.73202]
[1778114239619,49.77,81130.3,2.4,0.01017,1e-05,1.74531]
[1778114244654,49.77,81130.74,2.4,0.01018,1e-05,1.74588]
[1778114249689,49.77,81132.1,2.4,0.01019,1e-05,1.74763]
[1778114256738,49.77,81136.3,2.4,0.01021,1e-05,1.75132]
[1778114261773,49.77,81135.2,2.4,0.01021,1e-05,1.74991]
[1778114266808,49.77,81123.71,2.4,0.01011,1e-05,1.73518]
[1778114271843,49.77,81124.2,2.4,0.01011,1e-05,1.73581]
[1778114276878,49.77,81124.01,2.4,0.01011,1e-05,1.73557]
[1778114281914,49.77,81117.3,2.4,0.01005,1e-05,1.72701]
[1778114286949,49.77,81120.15,2.4,0.01008,1e-05,1.73064]
[1778114291984,49.77,81118.09,2.4,0.01006,1e-05,1.72802]
[1778114297020,49.77,81118.94,2.4,0.01007,1e-05,1.7291]
[1778114302055,49.77,81113.56,2.4,0.01002,1e-05,1.72226]
[1778114307090,49.77,81119.61,2.4,0.01007,1e-05,1.72996]
[1778114312125,49.77,81112.86,2.4,0.01001,1e-05,1.71969]
[1778114317160,49.77,81110.15,2.4,0.00999,1e-05,1.71626]
[1778114322195,49.77,81114.62,2.4,0.01002,1e-05,1.72192]
[1778114327235,49.77,81111.52,2.4,0.01,1e-05,1.71799]
[1778114332270,49.77,81106.18,2.4,0.00995,1e-05,1.71124]
[1778114337305,49.77,81106.08,2.4,0.00995,1e-05,1.71111]
[1778114342340,49.77,81106.24,2.4,0.00995,1e-05,1.71131]
[1778114347375,49.77,81110.4,2.4,0.00999,1e-05,1.71657]
[1778114352477,49.77,81110.77,2.4,0.00999,1e-05,1.71704]
[1778114354568,49.77,81109.25,2.4,0.00998,1e-05,1.71512]
[1778114358585,49.77,81108.86,2.4,0.00998,1e-05,1.71462]
[1778114364501,49.77,81108.04,2.4,0.00997,1e-05,1.71359]
[1778114369536,49.77,81107.78,2.4,0.00997,1e-05,1.71326]
[1778114374571,49.77,81097.5,2.4,0.00987,1e-05,1.69863]
[1778114379606,49.77,81109.45,2.4,0.00997,1e-05,1.71369]
[1778114384641,49.77,81111.22,2.4,0.00999,1e-05,1.71593]
[1778114389729,49.77,81117.23,2.4,0.01004,1e-05,1.72355]
[1778114394765,49.77,81122.28,2.4,0.01008,1e-05,1.72998]
[1778114399800,49.77,81122.36,2.4,0.01008,1e-05,1.73008]
[1778114404835,49.77,81128.02,2.4,0.01013,1e-05,1.7373]
[1778114406849,49.77,81109.55,2.4,0.00997,1e-05,1.71382]
[1778114411895,49.77,81108.65,2.4,0.00996,1e-05,1.71268]
[1778114417535,49.77,81096.33,2.4,0.00986,1e-05,1.69717]
[1778114419691,49.77,81091.46,2.4,0.00982,1e-05,1.69107]
[1778114422706,49.77,81084.81,2.4,0.00977,1e-05,1.68276]
[1778114431301,49.77,81079.58,2.5,0.00973,1e-05,1.67626]
[1778114431402,49.77,81079.58,2.5,0.00972,1e-05,1.6746]
[1778114437075,49.77,81091.82,2.5,0.00982,1e-05,1.68985]
[1778114442110,49.77,81081.42,2.5,0.00973,1e-05,1.67689]
[1778114447478,49.77,81075.0,2.5,0.00968,1e-05,1.66893]
[1778114450193,49.77,81068.49,2.5,0.00963,1e-05,1.66088]
[1778114453205,49.77,81068.56,2.5,0.00963,1e-05,1.66097]
[1778114459229,49.77,81053.92,2.5,0.00951,1e-05,1.64299]
[1778114464264,49.77,81058.96,2.5,0.00955,1e-05,1.64916]
[1778114469300,49.77,81071.77,2.5,0.00965,1e-05,1.66493]
[1778114474335,49.77,81085.32,2.5,0.00976,1e-05,1.68174]
[1778114479370,49.77,81087.47,2.5,0.00978,1e-05,1.68442]
[1778114484405,49.77,81088.78,2.5,0.00979,1e-05,1.68605]
[1778114489440,49.77,81087.94,2.5,0.00978,1e-05,1.68501]
[1778114494475,49.77,81086.89,2.5,0.00977,1e-05,1.68204]
[1778114499510,49.77,81089.07,2.5,0.00978,1e-05,1.68475]
[1778114504549,49.77,81091.33,2.5,0.0098,1e-05,1.68758]
[1778114507570,49.77,81074.84,2.5,0.00967,1e-05,1.66708]
[1778114512605,49.77,81072.04,2.5,0.00965,1e-05,1.66362]
[1778114517640,49.77,81064.28,2.5,0.00958,1e-05,1.65406]
[1778114521668,49.77,81054.22,2.5,0.0095,1e-05,1.64173]
[1778114522675,49.77,81054.91,2.5,0.00951,1e-05,1.64257]
[1778114527711,49.77,81046.37,2.5,0.00944,1e-05,1.63216]
[1778114532749,49.77,81060.86,2.5,0.00956,1e-05,1.64986]
[1778114537784,49.77,81061.15,2.5,0.00956,1e-05,1.65021]
[1778114543826,49.77,81055.1,2.5,0.00951,1e-05,1.64281]
[1778114548861,49.77,81051.45,2.5,0.00948,1e-05,1.63835]
[1778114553897,49.77,81051.55,2.5,0.00947,1e-05,1.63684]
[1778114558932,49.77,81049.05,2.5,0.00945,1e-05,1.6338]
[1778114563967,49.77,81045.86,2.5,0.00943,1e-05,1.62992]
[1778114569002,49.77,81043.25,2.5,0.00941,1e-05,1.62675]
[1778114574038,49.77,81043.46,2.5,0.00941,1e-05,1.627]
[1778114579073,49.77,81043.34,2.5,0.00941,1e-05,1.62686]
[1778114584108,49.77,81042.97,2.5,0.00941,1e-05,1.62641]
[1778114589143,49.77,81041.73,2.5,0.0094,1e-05,1.62491]
[1778114594180,49.77,81042.21,2.5,0.0094,1e-05,1.62549]
[1778114599215,49.77,81042.57,2.5,0.0094,1e-05,1.62593]
[1778114604250,49.77,81040.45,2.5,0.00939,1e-05,1.62336]
[1778114609285,49.77,81028.53,2.5,0.00929,1e-05,1.60898]
[1778114614320,49.77,81030.06,2.5,0.0093,1e-05,1.60921]
[1778114619355,49.77,81034.82,2.5,0.00933,1e-05,1.61494]
[1778114624390,49.77,81036.42,2.5,0.00934,1e-05,1.61687]
[1778114624981,49.77,81036.42,2.5,0.00934,1e-05,1.61687]
[1778114625397,49.77,81040.37,2.5,0.00938,1e-05,1.62164]
[1778114630432,49.77,81031.14,2.5,0.0093,1e-05,1.61051]
[1778114635467,49.77,81031.21,2.5,0.0093,1e-05,1.61059]
[1778114635991,49.77,81031.21,2.5,0.0093,1e-05,1.61059]
[1778114636474,49.77,81031.16,2.5,0.0093,1e-05,1.61053]
[1778114641509,49.77,81027.24,2.5,0.00927,1e-05,1.60582]
[1778114646544,49.77,81017.37,2.5,0.0092,1e-05,1.59401]
[1778114652587,49.77,81017.07,2.5,0.00919,1e-05,1.59365]
[1778114657624,49.77,81009.78,2.5,0.00914,1e-05,1.58497]
[1778114658014,49.77,81009.78,2.5,0.00914,1e-05,1.58497]
[1778114658631,49.77,81013.32,2.5,0.00917,1e-05,1.58918]
[1778114663682,49.77,81002.54,2.5,0.00908,1e-05,1.57639]
[1778114668704,49.77,81019.24,2.5,0.00921,1e-05,1.59624]
[1778114669037,49.77,81019.24,2.5,0.00921,1e-05,1.59624]
[1778114669711,49.77,81023.98,2.5,0.00925,1e-05,1.60191]
[1778114670229,49.77,81023.98,2.5,0.00925,1e-05,1.60191]
[1778114673239,49.77,81024.88,2.5,0.00925,1e-05,1.60138]
[1778114674025,49.77,81024.88,2.5,0.00925,1e-05,1.60138]
[1778114676046,49.77,81014.45,2.5,0.00916,1e-05,1.58893]
[1778114679054,49.77,81017.73,2.5,0.00919,1e-05,1.59284]
[1778114679057,49.77,81017.73,2.5,0.00919,1e-05,1.59284]
[1778114679781,49.77,81017.8,2.5,0.00919,1e-05,1.59292]
[1778114684851,49.77,81013.0,2.5,0.00915,1e-05,1.58721]
[1778114690858,49.77,81012.13,2.5,0.00915,1e-05,1.58617]
[1778114695893,49.77,81021.1,2.5,0.00922,1e-05,1.59686]
[1778114700929,49.77,81023.88,2.5,0.00924,1e-05,1.60019]
[1778114705963,49.77,81020.52,2.5,0.00921,1e-05,1.59617]
[1778114710998,49.77,81008.98,2.5,0.00912,1e-05,1.58243]
[1778114716033,49.77,81011.18,2.5,0.00914,1e-05,1.58504]
[1778114721068,49.77,81012.39,2.5,0.00915,1e-05,1.58648]
[1778114726103,49.77,81017.64,2.5,0.00919,1e-05,1.59273]
[1778114731138,49.77,81032.67,2.5,0.0093,1e-05,1.60913]
[1778114732138,49.77,81032.67,2.5,0.0093,1e-05,1.60913]
[1778114732145,49.77,81037.12,2.5,0.00933,1e-05,1.61448]
[1778114737182,49.77,81059.71,2.5,0.00951,1e-05,1.64191]
[1778114740203,49.77,81077.42,2.5,0.00965,1e-05,1.66367]
[1778114745238,49.77,81067.6,2.5,0.00957,1e-05,1.65158]
[1778114750273,49.77,81060.89,2.5,0.00952,1e-05,1.64335]
[1778114753769,49.77,81058.25,2.5,0.0095,1e-05,1.64013]
[1778114759336,49.77,81049.31,2.5,0.00943,1e-05,1.62924]
[1778114764371,49.77,81046.21,2.5,0.0094,1e-05,1.62548]
[1778114769407,49.77,81037.75,2.5,0.00934,1e-05,1.61524]
[1778114774442,49.77,81022.67,2.5,0.00922,1e-05,1.59714]
[1778114778470,49.77,81003.08,2.5,0.00907,1e-05,1.57386]
[1778114783403,49.77,81001.77,2.5,0.00906,1e-05,1.57231]
[1778114783505,49.77,81002.34,2.5,0.00906,1e-05,1.57298]
[1778114788540,49.77,81003.89,2.5,0.00907,1e-05,1.57482]
[1778114792569,49.77,80987.45,2.5,0.00894,1e-05,1.55391]
[1778114797604,49.77,80996.52,2.5,0.00901,1e-05,1.56455]
[1778114802639,49.77,80997.84,2.5,0.00902,1e-05,1.5661]
[1778114807677,49.77,80997.69,2.5,0.00902,1e-05,1.56592]
[1778114812713,49.77,80991.39,2.5,0.00897,1e-05,1.55852]
[1778114817748,49.77,81001.64,2.5,0.00905,1e-05,1.57057]
[1778114821777,49.77,80983.62,2.5,0.00891,1e-05,1.54944]
[1778114826812,49.77,80988.36,2.5,0.00895,1e-05,1.55498]
[1778114831847,49.77,80989.15,2.5,0.00895,1e-05,1.5559]
[1778114836883,49.77,81002.66,2.5,0.00906,1e-05,1.57178]
[1778114840912,49.77,81023.91,2.5,0.00922,1e-05,1.59702]
[1778114841919,49.77,81041.56,2.5,0.00936,1e-05,1.61823]
[1778114847199,49.77,81043.37,2.5,0.00937,1e-05,1.62042]
[1778114847961,49.77,81043.22,2.5,0.00937,1e-05,1.62023]
[1778114852996,49.77,81042.08,2.5,0.00935,1e-05,1.61724]
[1778114858214,49.77,81039.51,2.5,0.00933,1e-05,1.61414]
[1778114859038,49.77,81042.0,2.5,0.00935,1e-05,1.61714]
[1778114864075,49.77,81034.62,2.5,0.00929,1e-05,1.60825]
[1778114869109,49.77,81041.3,2.5,0.00935,1e-05,1.6163]
[1778114874144,49.77,81042.41,2.5,0.00936,1e-05,1.61764]
[1778114879179,49.77,81044.22,2.5,0.00937,1e-05,1.61983]
[1778114884214,49.77,81047.77,2.5,0.0094,1e-05,1.62412]
[1778114889249,49.77,81056.73,2.5,0.00947,1e-05,1.63501]
[1778114894285,49.77,81065.44,2.5,0.00954,1e-05,1.64565]
[1778114899319,49.77,81067.72,2.5,0.00956,1e-05,1.64845]
[1778114904354,49.77,81070.6,2.5,0.00958,1e-05,1.65198]
[1778114909389,49.77,81088.49,2.5,0.00972,1e-05,1.67408]
[1778114914424,49.77,81095.06,2.5,0.00977,1e-05,1.68059]
[1778114917448,49.77,81111.99,2.5,0.00991,1e-05,1.7018]
[1778114922282,49.77,81129.2,2.5,0.01005,1e-05,1.72357]
[1778114922483,49.77,81132.53,2.5,0.01008,1e-05,1.7278]
[1778114927518,49.77,81117.06,2.5,0.00995,1e-05,1.70819]
[1778114932553,49.77,81116.68,2.5,0.00995,1e-05,1.70771]
[1778114933296,49.77,81116.68,2.5,0.00995,1e-05,1.70771]
[1778114933560,49.77,81113.72,2.5,0.00992,1e-05,1.70397]
[1778114938595,49.77,81110.64,2.5,0.0099,1e-05,1.7001]
[1778114943630,49.77,81106.23,2.5,0.00986,1e-05,1.69456]
[1778114948687,49.77,81102.71,2.5,0.00983,1e-05,1.69015]
[1778114953722,49.77,81086.62,2.5,0.0097,1e-05,1.67011]
[1778114958757,49.77,81093.14,2.5,0.00975,1e-05,1.6782]
[1778114964330,49.77,81104.03,2.5,0.00984,1e-05,1.6918]
[1778114964799,49.77,81103.98,2.5,0.00984,1e-05,1.69174]
[1778114969834,49.77,81103.79,2.5,0.00984,1e-05,1.6915]
[1778114974869,49.77,81110.28,2.5,0.00988,1e-05,1.69797]
[1778114975345,49.77,81110.28,2.5,0.00988,1e-05,1.69797]
[1778114975876,49.77,81110.49,2.5,0.00988,1e-05,1.69823]
[1778114980911,49.77,81115.95,2.5,0.00993,1e-05,1.70511]
[1778114985946,49.77,81116.88,2.5,0.00994,1e-05,1.70628]
[1778114990981,49.77,81104.21,2.5,0.00983,1e-05,1.69036]
[1778114997023,49.77,81103.9,2.5,0.00983,1e-05,1.68997]
[1778115002058,49.77,81101.14,2.5,0.00981,1e-05,1.68652]
[1778115007093,49.77,81105.91,2.5,0.00985,1e-05,1.69249]
[1778115012128,49.77,81098.84,2.5,0.00979,1e-05,1.68365]
[1778115016730,49.77,81105.62,2.5,0.00984,1e-05,1.69212]
[1778115017163,49.77,81105.25,2.5,0.00984,1e-05,1.69166]
[1778115022199,49.77,81096.35,2.5,0.00977,1e-05,1.68054]
[1778115027234,49.77,81094.39,2.5,0.00975,1e-05,1.6781]
[1778115032269,49.77,81094.43,2.5,0.00974,1e-05,1.67649]
[1778115038312,49.77,81094.82,2.5,0.00975,1e-05,1.67698]
[1778115043410,49.77,81090.44,2.5,0.00971,1e-05,1.67153]
[1778115044354,49.77,81084.81,2.5,0.00967,1e-05,1.66456]
[1778115050396,49.77,81084.47,2.5,0.00966,1e-05,1.66414]
[1778115055431,49.77,81069.78,2.5,0.00954,1e-05,1.64606]
[1778115060466,49.77,81068.17,2.5,0.00953,1e-05,1.64409]
[1778115065501,49.77,81073.13,2.5,0.00957,1e-05,1.65017]
[1778115071543,49.77,81073.88,2.5,0.00958,1e-05,1.65109]
[1778115076578,49.77,81077.52,2.5,0.00961,1e-05,1.65556]
[1778115081613,49.77,81078.43,2.5,0.00961,1e-05,1.65669]
[1778115086650,49.77,81065.04,2.5,0.00951,1e-05,1.64026]
[1778115091685,49.77,81056.75,2.5,0.00943,1e-05,1.62852]
[1778115096721,49.77,81057.68,2.5,0.00944,1e-05,1.62966]
[1778115101756,49.77,81058.43,2.5,0.00945,1e-05,1.63057]
[1778115106791,49.77,81060.33,2.5,0.00946,1e-05,1.63288]
[1778115111826,49.77,81060.15,2.5,0.00946,1e-05,1.63266]
[1778115116861,49.77,81059.24,2.5,0.00945,1e-05,1.63155]
[1778115121896,49.77,81060.35,2.5,0.00946,1e-05,1.6329]
[1778115126931,49.77,81060.64,2.5,0.00946,1e-05,1.63326]
[1778115131966,49.77,81060.51,2.5,0.00946,1e-05,1.6331]
[1778115137002,49.77,81060.6,2.5,0.00946,1e-05,1.63321]
[1778115142037,49.77,81072.59,2.5,0.00956,1e-05,1.64786]
[1778115147074,49.77,81066.28,2.5,0.00951,1e-05,1.64014]
[1778115152108,49.77,81062.1,2.5,0.00947,1e-05,1.63341]
[1778115157200,49.77,81061.73,2.5,0.00946,1e-05,1.63295]
[1778115162180,49.77,81042.27,2.5,0.00931,1e-05,1.60939]
[1778115167215,49.77,81041.31,2.5,0.0093,1e-05,1.60824]
[1778115172250,49.77,81037.44,2.5,0.00927,1e-05,1.60359]
[1778115177285,49.77,81035.01,2.5,0.00925,1e-05,1.60067]
[1778115182320,49.77,81033.56,2.5,0.00924,1e-05,1.59894]
[1778115187355,49.77,81038.7,2.5,0.00928,1e-05,1.6051]
[1778115192390,49.77,81051.53,2.5,0.00938,1e-05,1.62057]
[1778115197425,49.77,81051.41,2.5,0.00938,1e-05,1.62043]
[1778115202462,49.77,81049.02,2.5,0.00936,1e-05,1.61753]
[1778115207495,49.77,81050.44,2.5,0.00937,1e-05,1.61925]
[1778115212530,49.77,81053.73,2.5,0.00939,1e-05,1.62161]
[1778115218572,49.77,81057.16,2.5,0.00942,1e-05,1.62577]
[1778115223608,49.77,81059.18,2.5,0.00943,1e-05,1.62822]
[1778115228643,49.77,81058.6,2.5,0.00943,1e-05,1.62752]
[1778115233678,49.77,81060.52,2.5,0.00944,1e-05,1.62985]
[1778115238713,49.77,81061.13,2.5,0.00945,1e-05,1.6306]
[1778115243749,49.77,81053.09,2.5,0.00939,1e-05,1.62084]
[1778115248785,49.77,81049.7,2.5,0.00936,1e-05,1.61674]
[1778115253820,49.77,81035.88,2.5,0.00925,1e-05,1.60011]
[1778115258855,49.77,81041.95,2.5,0.0093,1e-05,1.6074]
[1778115263890,49.77,81041.7,2.5,0.0093,1e-05,1.6071]
[1778115268925,49.77,81041.57,2.5,0.00929,1e-05,1.60694]
[1778115273960,49.77,81044.99,2.5,0.00931,1e-05,1.60944]
[1778115278997,49.77,81044.34,2.5,0.00931,1e-05,1.60866]
[1778115284032,49.77,81033.22,2.5,0.00922,1e-05,1.59532]
[1778115289067,49.77,81031.54,2.5,0.00921,1e-05,1.59331]
[1778115294102,49.77,81021.88,2.5,0.00913,1e-05,1.58181]
[1778115299137,49.77,81021.44,2.5,0.00913,1e-05,1.58129]
[1778115304612,49.77,81015.71,2.5,0.00909,1e-05,1.5745]
[1778115314243,49.77,81025.99,2.5,0.00916,1e-05,1.5867]
[1778115319277,49.77,81027.53,2.5,0.00918,1e-05,1.58853]
[1778115324316,49.77,81029.79,2.5,0.00919,1e-05,1.59122]
[1778115329351,49.77,81040.7,2.5,0.00928,1e-05,1.60428]
[1778115334386,49.77,81039.82,2.5,0.00926,1e-05,1.60162]
[1778115339421,49.77,81044.42,2.5,0.0093,1e-05,1.60714]
[1778115344457,49.77,81061.27,2.5,0.00943,1e-05,1.62751]
[1778115349491,49.77,81075.96,2.5,0.00955,1e-05,1.64544]
[1778115354526,49.77,81089.76,2.5,0.00966,1e-05,1.66242]
[1778115359561,49.77,81090.96,2.5,0.00967,1e-05,1.66391]
[1778115364596,49.77,81092.23,2.5,0.00968,1e-05,1.66548]
[1778115369634,49.77,81093.45,2.5,0.00969,1e-05,1.66699]
[1778115374669,49.77,81092.44,2.5,0.00968,1e-05,1.66574]
[1778115379704,49.77,81085.95,2.5,0.00963,1e-05,1.65772]
[1778115384739,49.77,81083.46,2.5,0.00961,1e-05,1.65465]
[1778115389774,49.77,81085.91,2.5,0.00963,1e-05,1.65767]
[1778115395816,49.77,81086.53,2.5,0.00962,1e-05,1.65679]
[1778115397830,49.77,81068.34,2.5,0.00948,1e-05,1.63449]
[1778115402865,49.77,81064.42,2.5,0.00945,1e-05,1.62971]
[1778115407900,49.77,81061.19,2.5,0.00942,1e-05,1.62579]
[1778115412935,49.77,81063.04,2.5,0.00944,1e-05,1.62803]
[1778115417970,49.77,81066.62,2.5,0.00946,1e-05,1.63239]
[1778115423005,49.77,81066.97,2.5,0.00947,1e-05,1.63282]
[1778115428040,49.77,81074.72,2.5,0.00953,1e-05,1.64228]
[1778115433075,49.77,81075.13,2.5,0.00953,1e-05,1.64278]
[1778115438110,49.77,81077.71,2.5,0.00955,1e-05,1.64594]
[1778115443145,49.77,81078.11,2.5,0.00956,1e-05,1.64643]
[1778115448180,49.77,81078.3,2.5,0.00956,1e-05,1.64667]
[1778115453215,49.77,81081.53,2.5,0.00957,1e-05,1.64899]
[1778115458250,49.77,81081.89,2.5,0.00958,1e-05,1.64943]
[1778115464292,49.77,81080.78,2.5,0.00957,1e-05,1.64807]
[1778115470334,49.77,81081.54,2.5,0.00957,1e-05,1.649]
[1778115475369,49.77,81081.73,2.5,0.00958,1e-05,1.64923]
[1778115480404,49.77,81073.73,2.5,0.00951,1e-05,1.63943]
[1778115485439,49.77,81070.62,2.5,0.00949,1e-05,1.63563]
[1778115489472,49.77,81052.26,2.5,0.00934,1e-05,1.61335]
[1778115494507,49.77,81052.66,2.5,0.00935,1e-05,1.61384]
[1778115499542,49.77,81049.45,2.5,0.00932,1e-05,1.60997]
[1778115504577,49.77,81049.36,2.5,0.00932,1e-05,1.60986]
[1778115509612,49.77,81052.36,2.5,0.00934,1e-05,1.61348]
[1778115514648,49.77,81053.87,2.5,0.00935,1e-05,1.61368]
[1778115519684,49.77,81048.74,2.5,0.00931,1e-05,1.6075]
[1778115524719,49.77,81036.8,2.5,0.00921,1e-05,1.59318]
[1778115529754,49.77,81024.44,2.5,0.00912,1e-05,1.57847]
[1778115534791,49.77,81016.44,2.5,0.00906,1e-05,1.56901]
[1778115540833,49.77,81024.03,2.5,0.00911,1e-05,1.57799]
[1778115544861,49.77,81006.14,2.5,0.00898,1e-05,1.55689]
[1778115550909,49.77,81001.48,2.5,0.00894,1e-05,1.55144]
[1778115555944,49.77,81014.13,2.5,0.00904,1e-05,1.56629]
[1778115560980,49.77,81010.74,2.5,0.00901,1e-05,1.5623]
[1778115566015,49.77,81016.83,2.5,0.00906,1e-05,1.56947]
[1778115571050,49.77,81016.92,2.5,0.00905,1e-05,1.56799]
[1778115576086,49.77,81015.42,2.5,0.00904,1e-05,1.56622]
[1778115581121,49.77,81016.02,2.5,0.00904,1e-05,1.56693]
[1778115587163,49.77,81018.27,2.5,0.00906,1e-05,1.56958]
[1778115592198,49.77,81017.56,2.5,0.00906,1e-05,1.56874]
[1778115597233,49.77,81017.76,2.5,0.00906,1e-05,1.56898]
[1778115602275,49.77,81005.61,2.5,0.00896,1e-05,1.5547]
[1778115607308,49.77,81015.83,2.5,0.00904,1e-05,1.5667]
[1778115612343,49.77,81017.63,2.5,0.00906,1e-05,1.56883]
[1778115617378,49.77,81033.99,2.5,0.00918,1e-05,1.58823]
[1778115622413,49.77,81023.59,2.5,0.0091,1e-05,1.57587]
[1778115627452,49.77,81017.89,2.5,0.00906,1e-05,1.56913]
[1778115633495,49.77,81025.34,2.5,0.00911,1e-05,1.57635]
[1778115638530,49.77,81031.02,2.5,0.00915,1e-05,1.58309]
[1778115643565,49.77,81030.11,2.5,0.00914,1e-05,1.58201]
[1778115646753,49.77,81010.73,2.5,0.00899,1e-05,1.55912]
[1778115652213,49.77,81013.41,2.5,0.00901,1e-05,1.56227]
[1778115657668,49.77,81001.51,2.5,0.00892,1e-05,1.54833]
[1778115662710,49.77,80988.7,2.5,0.00883,1e-05,1.53343]
[1778115667746,49.77,80998.48,2.5,0.0089,1e-05,1.54479]
[1778115673786,49.77,80990.18,2.5,0.00884,1e-05,1.53514]
[1778115678821,49.77,80988.9,2.5,0.00883,1e-05,1.53366]
[1778115681843,49.77,80970.2,2.5,0.00869,1e-05,1.51212]
[1778115684864,49.77,80989.93,2.5,0.00884,1e-05,1.53485]
[1778115686879,49.77,81010.68,2.5,0.00899,1e-05,1.55906]
[1778115691916,49.77,80996.12,2.5,0.00887,1e-05,1.54047]
[1778115696961,49.77,81002.62,2.5,0.00892,1e-05,1.54805]
[1778115702030,49.77,81016.49,2.5,0.00903,1e-05,1.56431]
[1778115702013,49.77,81034.51,2.5,0.00917,1e-05,1.58564]
[1778115703007,49.77,81051.37,2.5,0.0093,1e-05,1.60582]
[1778115708042,49.77,81055.13,2.5,0.00933,1e-05,1.61034]
[1778115711064,49.77,81073.04,2.5,0.00947,1e-05,1.63205]
[1778115715096,49.77,81091.84,2.5,0.00962,1e-05,1.65509]
[1778115720129,49.77,81089.98,2.5,0.00961,1e-05,1.6528]
[1778115725162,49.77,81093.7,2.5,0.00964,1e-05,1.65738]
[1778115727179,49.77,81075.69,2.5,0.00949,1e-05,1.63528]
[1778115732214,49.77,81071.15,2.5,0.00945,1e-05,1.62975]
[1778115737249,49.77,81069.14,2.5,0.00944,1e-05,1.6273]
[1778115742284,49.77,81075.03,2.5,0.00949,1e-05,1.63448]
[1778115743291,49.77,81056.88,2.5,0.00934,1e-05,1.61246]
[1778115748326,49.77,81051.91,2.5,0.0093,1e-05,1.60647]
[1778115753362,49.77,81066.12,2.5,0.00941,1e-05,1.62201]
[1778115758496,49.77,81069.16,2.5,0.00943,1e-05,1.6257]
[1778115764439,49.77,81081.02,2.5,0.00952,1e-05,1.64016]
[1778115769474,49.77,81075.71,2.5,0.00948,1e-05,1.63367]
[1778115774509,49.77,81074.85,2.5,0.00947,1e-05,1.63262]
[1778115779547,49.77,81061.44,2.5,0.00937,1e-05,1.61634]
[1778115784582,49.77,81067.14,2.5,0.00941,1e-05,1.62325]
[1778115789618,49.77,81070.51,2.5,0.00944,1e-05,1.62734]
[1778115794659,49.77,81063.83,2.5,0.00939,1e-05,1.61923]
[1778115799691,49.77,81064.71,2.5,0.00939,1e-05,1.6203]
[1778115804726,49.77,81066.48,2.5,0.00941,1e-05,1.62245]
[1778115809761,49.77,81066.92,2.5,0.00941,1e-05,1.62298]
[1778115814796,49.77,81077.41,2.5,0.00949,1e-05,1.63411]
[1778115819833,49.77,81069.04,2.5,0.00942,1e-05,1.62392]
[1778115824868,49.77,81052.1,2.5,0.00929,1e-05,1.60347]
[1778115829904,49.77,81044.09,2.5,0.00922,1e-05,1.59387]
[1778115834939,49.77,81042.72,2.5,0.00921,1e-05,1.59223]
[1778115838975,49.77,81021.06,2.5,0.00905,1e-05,1.56652]
[1778115841992,49.77,81041.66,2.5,0.0092,1e-05,1.59096]
[1778115847032,49.77,81040.46,2.5,0.0092,1e-05,1.58953]
[1778115852069,49.77,81037.62,2.5,0.00917,1e-05,1.58615]
[1778115856097,49.77,81020.53,2.5,0.00904,1e-05,1.5659]
[1778115861132,49.77,81018.09,2.5,0.00902,1e-05,1.56302]
[1778115866167,49.77,81014.96,2.5,0.009,1e-05,1.55934]
[1778115871202,49.77,80998.18,2.5,0.00886,1e-05,1.53817]
[1778115876238,49.77,81000.21,2.5,0.00888,1e-05,1.54053]
[1778115881519,49.77,80996.69,2.5,0.00885,1e-05,1.53643]
[1778115886932,49.77,80985.29,2.5,0.00877,1e-05,1.52325]
[1778115892360,49.77,81002.58,2.5,0.0089,1e-05,1.54328]
[1778115897395,49.77,81014.47,2.5,0.00899,1e-05,1.55719]
[1778115902430,49.77,80996.04,2.5,0.00885,1e-05,1.53568]
[1778115907465,49.77,81000.4,2.5,0.00888,1e-05,1.54075]
[1778115912500,49.77,80997.15,2.5,0.00886,1e-05,1.53697]
[1778115917541,49.77,80994.4,2.5,0.00884,1e-05,1.53378]
[1778115922572,49.77,80995.71,2.5,0.00885,1e-05,1.5353]
[1778115927607,49.77,81003.77,2.5,0.00891,1e-05,1.54467]
[1778115932642,49.77,81012.18,2.5,0.00896,1e-05,1.55292]
[1778115937677,49.77,81005.69,2.5,0.00891,1e-05,1.54534]
[1778115942712,49.77,81004.8,2.5,0.00891,1e-05,1.5443]
[1778115947747,49.77,80997.03,2.5,0.00885,1e-05,1.53526]
[1778115952782,49.77,80994.2,2.5,0.00883,1e-05,1.53198]
[1778115957817,49.77,80993.49,2.5,0.00882,1e-05,1.53116]
[1778115962852,49.77,80991.71,2.5,0.00881,1e-05,1.5291]
[1778115967891,49.77,80985.95,2.5,0.00876,1e-05,1.52245]
[1778115973053,49.77,80985.19,2.5,0.00876,1e-05,1.52158]
[1778115973964,49.77,80949.0,2.5,0.00849,1e-05,1.48036]
[1778115978999,49.77,80942.3,2.5,0.00844,1e-05,1.47283]
[1778115984035,49.77,80935.96,2.5,0.0084,1e-05,1.46573]
[1778115989070,49.77,80942.25,2.5,0.00844,1e-05,1.47277]
[1778115994109,49.77,80945.75,2.5,0.00846,1e-05,1.47518]
[1778115997130,49.77,80927.79,2.5,0.00833,1e-05,1.45511]
[1778116002165,49.77,80920.44,2.5,0.00828,1e-05,1.44697]
[1778116007204,49.77,80911.05,2.5,0.00821,1e-05,1.43662]
[1778116012239,49.77,80914.2,2.5,0.00824,1e-05,1.44008]
[1778116017275,49.77,80911.46,2.5,0.00822,1e-05,1.43707]
[1778116020304,49.77,80893.51,2.5,0.00809,1e-05,1.41744]
[1778116025339,49.77,80879.09,2.5,0.00799,1e-05,1.40183]
[1778116030375,49.77,80883.32,2.5,0.00802,1e-05,1.4064]
[1778116032389,49.77,80864.28,2.5,0.00789,1e-05,1.38595]
[1778116034409,49.77,80885.55,2.5,0.00804,1e-05,1.40881]
[1778116035416,49.77,80905.87,2.5,0.00818,1e-05,1.43093]
[1778116040454,49.77,80908.74,2.5,0.0082,1e-05,1.43408]
[1778116044482,49.77,80929.48,2.5,0.00834,1e-05,1.45699]
[1778116050348,49.77,80930.09,2.5,0.00835,1e-05,1.45767]
[1778116051531,49.77,80952.35,2.5,0.0085,1e-05,1.48108]
[1778116056787,49.77,80966.66,2.5,0.0086,1e-05,1.49728]
[1778116060093,49.77,80983.76,2.5,0.00873,1e-05,1.51682]
[1778116066211,49.77,80973.32,2.5,0.00865,1e-05,1.50486]
[1778116072392,49.77,80987.43,2.5,0.00876,1e-05,1.52104]
[1778116072699,49.77,81006.41,2.5,0.0089,1e-05,1.54303]
[1778116076475,49.77,81025.53,2.5,0.00904,1e-05,1.56544]
[1778116081766,49.77,81033.9,2.5,0.00911,1e-05,1.57533]
[1778116086805,49.77,81029.26,2.5,0.00907,1e-05,1.56984]
[1778116091840,49.77,81030.65,2.5,0.00908,1e-05,1.57149]
[1778116094861,49.77,81013.91,2.5,0.00896,1e-05,1.55179]
[1778116099896,49.77,81018.26,2.5,0.00899,1e-05,1.55689]
[1778116104931,49.77,81017.07,2.5,0.00898,1e-05,1.55549]
[1778116109966,49.77,81022.06,2.5,0.00902,1e-05,1.56135]
[1778116115001,49.77,81016.84,2.5,0.00897,1e-05,1.55364]
[1778116120036,49.77,81025.28,2.5,0.00903,1e-05,1.56356]
[1778116125071,49.77,81027.44,2.5,0.00905,1e-05,1.5661]
[1778116130106,49.77,81031.77,2.5,0.00908,1e-05,1.57122]
[1778116135141,49.77,81023.84,2.5,0.00902,1e-05,1.56186]
[1778116140176,49.77,81022.45,2.5,0.00901,1e-05,1.56023]
[1778116145211,49.77,81014.54,2.5,0.00895,1e-05,1.55095]
[1778116150247,49.77,81014.63,2.5,0.00895,1e-05,1.55105]
[1778116155282,49.77,81014.41,2.5,0.00895,1e-05,1.5508]
[1778116160317,49.77,81014.25,2.5,0.00895,1e-05,1.55061]
[1778116165352,49.77,81017.46,2.5,0.00897,1e-05,1.55437]
[1778116170389,49.77,81023.49,2.5,0.00902,1e-05,1.56145]
[1778116172403,49.77,81047.48,2.5,0.0092,1e-05,1.58828]
[1778116177438,49.77,81037.91,2.5,0.00912,1e-05,1.57689]
[1778116182473,49.77,81052.1,2.5,0.00923,1e-05,1.5938]
[1778116187508,49.77,81060.21,2.5,0.0093,1e-05,1.60352]
[1778116192543,49.77,81056.85,2.5,0.00927,1e-05,1.59949]
[1778116197578,49.77,81053.1,2.5,0.00924,1e-05,1.59499]
[1778116202613,49.77,81060.14,2.5,0.00929,1e-05,1.60344]
[1778116207648,49.77,81062.41,2.5,0.00931,1e-05,1.60617]
[1778116210669,49.77,81080.43,2.5,0.00945,1e-05,1.62798]
[1778116215715,49.77,81097.62,2.5,0.00959,1e-05,1.64902]
[1778116218725,49.77,81119.32,2.5,0.00977,1e-05,1.67588]
[1778116223761,49.77,81115.78,2.5,0.00974,1e-05,1.67147]
[1778116228796,49.77,81107.94,2.5,0.00968,1e-05,1.66175]
[1778116233831,49.77,81120.33,2.5,0.00977,1e-05,1.67547]
[1778116238866,49.77,81121.13,2.5,0.00977,1e-05,1.67647]
[1778116243901,49.77,81139.11,2.5,0.00992,1e-05,1.699]
[1778116248936,49.77,81154.38,2.5,0.01005,1e-05,1.71832]
[1778116253971,49.77,81150.88,2.5,0.01002,1e-05,1.71388]
[1778116259006,49.77,81137.96,2.5,0.00991,1e-05,1.69755]
[1778116264042,49.77,81124.51,2.5,0.0098,1e-05,1.68068]
[1778116269077,49.77,81115.15,2.5,0.00973,1e-05,1.66903]
[1778116272111,49.77,81096.68,2.5,0.00958,1e-05,1.64621]
[1778116277146,49.77,81082.81,2.5,0.00946,1e-05,1.62925]
[1778116282181,49.77,81091.89,2.5,0.00954,1e-05,1.64034]
[1778116287216,49.77,81091.23,2.5,0.00953,1e-05,1.63953]
[1778116292251,49.77,81105.25,2.5,0.00964,1e-05,1.65511]
[1778116297286,49.77,81097.75,2.5,0.00957,1e-05,1.64588]
[1778116302321,49.77,81097.23,2.5,0.00957,1e-05,1.64524]
[1778116307357,49.77,81093.33,2.5,0.00954,1e-05,1.64046]
[1778116312393,49.77,81082.6,2.5,0.00945,1e-05,1.62736]
[1778116317427,49.77,81086.51,2.5,0.00948,1e-05,1.63212]
[1778116322462,49.77,81066.56,2.5,0.00933,1e-05,1.60793]
[1778116325483,49.77,81085.4,2.5,0.00948,1e-05,1.63077]
[1778116330522,49.77,81093.23,2.5,0.00954,1e-05,1.64034]
[1778116334550,49.77,81075.49,2.5,0.0094,1e-05,1.61872]
[1778116339585,49.77,81082.23,2.5,0.00945,1e-05,1.62691]
[1778116344620,49.77,81083.84,2.5,0.00946,1e-05,1.62887]
[1778116349655,49.77,81086.62,2.5,0.00949,1e-05,1.63226]
[1778116354691,49.77,81089.62,2.5,0.0095,1e-05,1.63428]
[1778116359726,49.77,81093.77,2.5,0.00953,1e-05,1.63935]
[1778116364761,49.77,81100.95,2.5,0.00959,1e-05,1.64817]
[1778116369797,49.77,81109.28,2.5,0.00966,1e-05,1.65843]
[1778116372818,49.77,81129.61,2.5,0.00982,1e-05,1.68371]
[1778116377853,49.77,81139.27,2.5,0.0099,1e-05,1.69583]
[1778116382888,49.77,81123.93,2.5,0.00978,1e-05,1.67662]
[1778116387923,49.77,81128.38,2.5,0.00981,1e-05,1.68217]
[1778116392958,49.77,81129.89,2.5,0.00983,1e-05,1.68406]
[1778116397993,49.77,81118.11,2.5,0.00973,1e-05,1.66938]
[1778116403030,49.77,81115.32,2.5,0.00971,1e-05,1.66591]
[1778116408065,49.77,81097.74,2.5,0.00957,1e-05,1.64422]
[1778116413100,49.77,81101.84,2.5,0.00959,1e-05,1.64761]
[1778116418135,49.77,81104.83,2.5,0.00961,1e-05,1.65129]
[1778116424178,49.77,81107.06,2.5,0.00963,1e-05,1.65404]
[1778116430219,49.77,81117.58,2.5,0.00972,1e-05,1.66705]
[1778116434247,49.77,81110.67,2.5,0.00966,1e-05,1.6585]
[1778116439282,49.77,81110.64,2.5,0.00966,1e-05,1.65846]
[1778116444319,49.77,81113.44,2.5,0.00968,1e-05,1.66192]
[1778116449354,49.77,81120.54,2.5,0.00974,1e-05,1.67073]
[1778116454389,49.77,81127.94,2.5,0.0098,1e-05,1.67995]
[1778116459424,49.77,81132.95,2.5,0.00984,1e-05,1.68622]
[1778116464459,49.77,81131.05,2.5,0.00983,1e-05,1.68384]
[1778116469494,49.77,81144.45,2.5,0.00994,1e-05,1.70068]
[1778116474529,49.77,81144.55,2.5,0.00993,1e-05,1.69912]
[1778116479564,49.77,81144.29,2.5,0.00993,1e-05,1.69879]
[1778116484599,49.77,81145.37,2.5,0.00994,1e-05,1.70015]
[1778116489635,49.77,81146.11,2.5,0.00994,1e-05,1.70108]
[1778116494670,49.77,81150.69,2.5,0.00998,1e-05,1.70687]
[1778116499705,49.77,81151.52,2.5,0.00999,1e-05,1.70792]
[1778116504740,49.77,81149.97,2.5,0.00997,1e-05,1.70596]
[1778116509775,49.77,81144.78,2.5,0.00993,1e-05,1.69941]
[1778116514810,49.77,81132.85,2.5,0.00983,1e-05,1.68442]
[1778116519845,49.77,81125.73,2.5,0.00977,1e-05,1.67553]
[1778116522866,49.77,81143.88,2.5,0.00992,1e-05,1.69827]
[1778116527901,49.77,81153.7,2.5,0.01,1e-05,1.71068]
[1778116532937,49.77,81151.85,2.5,0.00998,1e-05,1.70665]
[1778116537972,49.77,81149.48,2.5,0.00996,1e-05,1.70365]
[1778116543007,49.77,81158.02,2.5,0.01003,1e-05,1.71447]
[1778116548042,49.77,81157.42,2.5,0.01003,1e-05,1.7137]
[1778116553078,49.77,81160.05,2.5,0.01005,1e-05,1.71705]
[1778116558112,49.77,81162.31,2.5,0.01007,1e-05,1.71992]
[1778116563147,49.77,81159.34,2.5,0.01004,1e-05,1.71614]
[1778116568182,49.77,81151.68,2.5,0.00998,1e-05,1.70643]
[1778116573217,49.77,81142.94,2.5,0.00991,1e-05,1.6954]
[1778116578252,49.77,81127.13,2.5,0.00978,1e-05,1.6756]
[1778116582280,49.77,81105.23,2.5,0.0096,1e-05,1.64848]
[1778116587316,49.77,81103.88,2.5,0.00959,1e-05,1.64682]
[1778116592351,49.77,81108.68,2.5,0.00962,1e-05,1.65108]
[1778116597387,49.77,81106.76,2.5,0.0096,1e-05,1.64871]
[1778116602421,49.77,81106.23,2.5,0.0096,1e-05,1.64806]
[1778116607456,49.77,81097.51,2.5,0.00953,1e-05,1.63736]
[1778116612491,49.77,81105.58,2.5,0.00959,1e-05,1.64726]
[1778116617526,49.77,81105.29,2.5,0.00959,1e-05,1.6469]
[1778116622562,49.77,81110.35,2.5,0.00963,1e-05,1.65313]
[1778116627597,49.77,81105.95,2.5,0.00959,1e-05,1.64772]
[1778116632632,49.77,81105.02,2.5,0.00959,1e-05,1.64657]
[1778116637667,49.77,81114.29,2.5,0.00966,1e-05,1.658]
[1778116643709,49.77,81107.65,2.5,0.00961,1e-05,1.64981]
[1778116648746,49.77,81090.91,2.5,0.00947,1e-05,1.6293]
[1778116653781,49.77,81084.9,2.5,0.00942,1e-05,1.62036]
[1778116656802,49.77,81067.1,2.5,0.00928,1e-05,1.59887]
[1778116661837,49.77,81068.06,2.5,0.00928,1e-05,1.60002]
[1778116666872,49.77,81069.9,2.5,0.0093,1e-05,1.60224]
[1778116671907,49.77,81073.04,2.5,0.00932,1e-05,1.60602]
[1778116676942,49.77,81064.15,2.5,0.00925,1e-05,1.59533]
[1778116681977,49.77,81040.38,2.5,0.00907,1e-05,1.56705]
[1778116683993,49.77,81015.39,2.5,0.00888,1e-05,1.53776]
[1778116689028,49.77,81023.02,2.5,0.00894,1e-05,1.54666]
[1778116694064,49.77,81025.27,2.5,0.00895,1e-05,1.54929]
[1778116700105,49.77,81032.24,2.5,0.00901,1e-05,1.55746]
[1778116705140,49.77,81039.26,2.5,0.00906,1e-05,1.56573]
[1778116710175,49.77,81036.33,2.5,0.00904,1e-05,1.56227]
[1778116716218,49.77,81037.16,2.5,0.00904,1e-05,1.56166]
[1778116721253,49.77,81041.02,2.5,0.00907,1e-05,1.56621]
[1778116726288,49.77,81039.69,2.5,0.00906,1e-05,1.56465]
[1778116731323,49.77,81041.35,2.5,0.00907,1e-05,1.5666]
[1778116736358,49.77,81041.35,2.5,0.00907,1e-05,1.5666]
[1778116741393,49.77,81037.17,2.5,0.00904,1e-05,1.56167]
[1778116746432,49.77,81034.31,2.5,0.00901,1e-05,1.55831]
[1778116749449,49.77,81052.66,2.5,0.00916,1e-05,1.58001]
[1778116754484,49.77,81062.95,2.5,0.00923,1e-05,1.59228]
[1778116759521,49.77,81067.38,2.5,0.00927,1e-05,1.59759]
[1778116764556,49.77,81059.84,2.5,0.00921,1e-05,1.58857]
[1778116769591,49.77,81054.51,2.5,0.00917,1e-05,1.58221]
[1778116774626,49.77,81054.45,2.5,0.00916,1e-05,1.58053]
[1778116779662,49.77,81059.01,2.5,0.0092,1e-05,1.58597]
[1778116784697,49.77,81060.33,2.5,0.00921,1e-05,1.58754]
[1778116789733,49.77,81061.58,2.5,0.00922,1e-05,1.58903]
[1778116794768,49.77,81078.16,2.5,0.00935,1e-05,1.60894]
[1778116799803,49.77,81075.03,2.5,0.00932,1e-05,1.60517]
[1778116804838,49.77,81076.4,2.5,0.00933,1e-05,1.60682]
[1778116809873,49.77,81076.19,2.5,0.00933,1e-05,1.60657]
[1778116816923,49.77,81076.17,2.5,0.00933,1e-05,1.60654]
[1778116821958,49.77,81078.56,2.5,0.00935,1e-05,1.60943]
[1778116823972,49.77,81055.31,2.5,0.00917,1e-05,1.58156]
[1778116829008,49.77,81058.35,2.5,0.00919,1e-05,1.58518]
[1778116834044,49.77,81054.55,2.5,0.00915,1e-05,1.57905]
[1778116839079,49.77,81060.66,2.5,0.0092,1e-05,1.58633]
[1778116844114,49.77,81060.7,2.5,0.0092,1e-05,1.58637]
[1778116849149,49.77,81056.0,2.5,0.00916,1e-05,1.58077]
[1778116854184,49.77,81058.69,2.5,0.00918,1e-05,1.58398]
[1778116859219,49.77,81061.21,2.5,0.0092,1e-05,1.58698]
[1778116864254,49.77,81063.49,2.5,0.00922,1e-05,1.58971]
[1778116869289,49.77,81055.96,2.5,0.00916,1e-05,1.58073]
[1778116874324,49.77,81044.31,2.5,0.00907,1e-05,1.56691]
[1778116879359,49.77,81037.36,2.5,0.00902,1e-05,1.55872]
[1778116884394,49.77,81032.24,2.5,0.00898,1e-05,1.5527]
[1778116889429,49.77,81047.57,2.5,0.0091,1e-05,1.57077]
[1778116894464,49.77,81034.8,2.5,0.00899,1e-05,1.55412]
[1778116899499,49.77,81024.39,2.5,0.00891,1e-05,1.54194]
[1778116904534,49.77,81013.98,2.5,0.00883,1e-05,1.52984]
[1778116909570,49.77,81005.48,2.5,0.00877,1e-05,1.52002]
[1778116914604,49.77,81000.91,2.5,0.00874,1e-05,1.51475]
[1778116916618,49.77,80983.97,2.5,0.00861,1e-05,1.49538]
[1778116921654,49.77,80984.45,2.5,0.00861,1e-05,1.49593]
[1778116925681,49.77,81003.01,2.5,0.00875,1e-05,1.51717]
[1778116930716,49.77,81006.62,2.5,0.00878,1e-05,1.52133]
[1778116935753,49.77,81011.54,2.5,0.00882,1e-05,1.52701]
[1778116936409,49.77,81011.54,2.5,0.00882,1e-05,1.52701]
[1778116936760,49.77,81011.79,2.5,0.00882,1e-05,1.5273]
[1778116941795,49.77,81014.14,2.5,0.00883,1e-05,1.53003]
[1778116947418,49.77,81024.94,2.5,0.00892,1e-05,1.54258]
[1778116947840,49.77,81023.38,2.5,0.0089,1e-05,1.54077]
[1778116952874,49.77,81028.69,2.5,0.00894,1e-05,1.54538]
[1778116957909,49.77,81036.9,2.5,0.009,1e-05,1.555]
[1778116958426,49.77,81036.9,2.5,0.009,1e-05,1.555]
[1778116958916,49.77,81036.47,2.5,0.00899,1e-05,1.5545]
[1778116963951,49.77,81032.86,2.5,0.00897,1e-05,1.55026]
[1778116968986,49.77,81040.76,2.5,0.00903,1e-05,1.55954]
[1778116969447,49.77,81040.76,2.5,0.00903,1e-05,1.55954]
[1778116969993,49.77,81040.38,2.5,0.00902,1e-05,1.55909]
[1778116975028,49.77,81034.78,2.5,0.00898,1e-05,1.55251]
[1778116980063,49.77,81039.63,2.5,0.00902,1e-05,1.55821]
[1778116985099,49.77,81047.07,2.5,0.00908,1e-05,1.56698]
[1778116990134,49.77,81056.28,2.5,0.00915,1e-05,1.5779]
[1778116990460,49.77,81056.28,2.5,0.00915,1e-05,1.5779]
[1778116991141,49.77,81055.51,2.5,0.00914,1e-05,1.57698]
[1778116996178,49.77,81062.18,2.5,0.00919,1e-05,1.58492]
[1778116996827,49.77,81062.18,2.5,0.00919,1e-05,1.58492]
[1778116998553,49.77,81069.17,2.5,0.00925,1e-05,1.59328]
[1778117000292,49.77,81076.66,2.5,0.00931,1e-05,1.60227]
[1778117001337,49.77,81079.96,2.5,0.00933,1e-05,1.60624]
[1778117007255,49.77,81082.39,2.5,0.00935,1e-05,1.60918]
[1778117012290,49.77,81085.28,2.5,0.00936,1e-05,1.61104]
[1778117016103,49.77,81080.85,2.5,0.00933,1e-05,1.60569]
[1778117016181,49.77,81080.85,2.5,0.00933,1e-05,1.60569]
[1778117018333,49.77,81110.92,2.5,0.00957,1e-05,1.64227]
[1778117019176,49.77,81110.92,2.5,0.00957,1e-05,1.64227]
[1778117024375,49.77,81116.34,2.5,0.00961,1e-05,1.64894]
[1778117028277,49.77,81125.94,2.5,0.00969,1e-05,1.6608]
[1778117032645,49.77,81132.97,2.5,0.00975,1e-05,1.66952]
[1778117038473,49.77,81123.18,2.5,0.00967,1e-05,1.65738]
[1778117043508,49.77,81129.79,2.5,0.00972,1e-05,1.66557]
[1778117048544,49.77,81135.35,2.5,0.00977,1e-05,1.67249]
[1778117053579,49.77,81137.24,2.5,0.00978,1e-05,1.67484]
[1778117058614,49.77,81138.08,2.5,0.00979,1e-05,1.67589]
[1778117063649,49.77,81145.4,2.5,0.00985,1e-05,1.68504]
[1778117068684,49.77,81145.15,2.5,0.00985,1e-05,1.68473]
[1778117073719,49.77,81146.39,2.5,0.00985,1e-05,1.68461]
[1778117078755,49.77,81148.39,2.5,0.00987,1e-05,1.68711]
[1778117083790,49.77,81147.97,2.5,0.00986,1e-05,1.68659]
[1778117088825,49.77,81149.52,2.5,0.00987,1e-05,1.68853]
[1778117093861,49.77,81141.93,2.5,0.00981,1e-05,1.67902]
[1778117098895,49.77,81143.41,2.5,0.00982,1e-05,1.68087]
[1778117103930,49.77,81147.8,2.5,0.00986,1e-05,1.68637]
[1778117108965,49.77,81141.67,2.5,0.00981,1e-05,1.6787]
[1778117112911,49.77,81154.72,2.5,0.00992,1e-05,1.69507]
[1778117117779,49.77,81162.13,2.5,0.00998,1e-05,1.70442]
[1778117118844,49.77,81172.14,2.5,0.01006,1e-05,1.71712]
[1778117120385,49.77,81175.53,2.5,0.01009,1e-05,1.72144]
[1778117121808,49.77,81179.06,2.5,0.01012,1e-05,1.72595]
[1778117122939,49.77,81178.42,2.5,0.01012,1e-05,1.72513]
[1778117123131,49.77,81178.42,2.5,0.01012,1e-05,1.72513]
[1778117126506,49.77,81181.68,2.5,0.01014,1e-05,1.7293]
[1778117128411,49.77,81181.22,2.5,0.01014,1e-05,1.72871]
[1778117129570,49.77,81182.31,2.5,0.01015,1e-05,1.73011]
[1778117130649,49.77,81183.65,2.5,0.01016,1e-05,1.73182]
[1778117136154,49.77,81185.47,2.5,0.01017,1e-05,1.73244]
[1778117141189,49.77,81186.31,2.5,0.01017,1e-05,1.73352]
[1778117145217,49.77,81158.07,2.5,0.00994,1e-05,1.6976]
[1778117148026,49.77,81146.42,2.5,0.00984,1e-05,1.68296]
[1778117153273,49.77,81140.11,2.5,0.00979,1e-05,1.67508]
[1778117158308,49.77,81140.36,2.5,0.00979,1e-05,1.67539]
[1778117163343,49.77,81142.21,2.5,0.0098,1e-05,1.6777]
[1778117168378,49.77,81141.6,2.5,0.0098,1e-05,1.67694]
[1778117173413,49.77,81141.88,2.5,0.0098,1e-05,1.67729]
[1778117178448,49.77,81142.58,2.5,0.00981,1e-05,1.67816]
[1778117183483,49.77,81140.12,2.5,0.00979,1e-05,1.67509]
[1778117188518,49.77,81149.0,2.5,0.00986,1e-05,1.6862]
[1778117193553,49.77,81150.31,2.5,0.00986,1e-05,1.68616]
[1778117198588,49.77,81145.71,2.5,0.00982,1e-05,1.6804]
[1778117203623,49.77,81147.82,2.5,0.00984,1e-05,1.68304]
[1778117208658,49.77,81148.03,2.5,0.00984,1e-05,1.6833]
[1778117213693,49.77,81148.91,2.5,0.00985,1e-05,1.6844]
[1778117218728,49.77,81147.92,2.5,0.00984,1e-05,1.68316]
[1778117223763,49.77,81145.19,2.5,0.00982,1e-05,1.67975]
[1778117228798,49.77,81150.03,2.5,0.00986,1e-05,1.68581]
[1778117233835,49.77,81150.63,2.5,0.00986,1e-05,1.68656]
[1778117238871,49.77,81150.52,2.5,0.00986,1e-05,1.68642]
[1778117243908,49.77,81155.85,2.5,0.00991,1e-05,1.69312]
[1778117248943,49.77,81157.4,2.5,0.00992,1e-05,1.69507]
[1778117254985,49.77,81155.82,2.5,0.0099,1e-05,1.6914]
[1778117260021,49.77,81156.08,2.5,0.0099,1e-05,1.69172]
[1778117266062,49.77,81157.93,2.5,0.00992,1e-05,1.69405]
[1778117271100,49.77,81156.86,2.5,0.00991,1e-05,1.6927]
[1778117276136,49.77,81158.05,2.5,0.00992,1e-05,1.6942]
[1778117281171,49.77,81151.1,2.5,0.00986,1e-05,1.68547]
[1778117286206,49.77,81150.17,2.5,0.00985,1e-05,1.6843]
[1778117292248,49.77,81151.86,2.5,0.00987,1e-05,1.68642]
[1778117297283,49.77,81152.7,2.5,0.00987,1e-05,1.68748]
[1778117301314,49.77,81160.26,2.5,0.00993,1e-05,1.69699]
[1778117301934,49.77,81167.09,2.5,0.00999,1e-05,1.70562]
[1778117303862,49.77,81184.98,2.5,0.01014,1e-05,1.72839]
[1778117305237,49.77,81185.93,2.5,0.01015,1e-05,1.72961]
[1778117311386,49.77,81183.33,2.5,0.01012,1e-05,1.72457]
[1778117315667,49.77,81175.36,2.5,0.01005,1e-05,1.71441]
[1778117317772,49.77,81178.67,2.5,0.01008,1e-05,1.71863]
[1778117323470,49.77,81186.05,2.5,0.01014,1e-05,1.72805]
[1778117327853,49.77,81192.41,2.5,0.0102,1e-05,1.7362]
[1778117333540,49.77,81191.07,2.5,0.01018,1e-05,1.73448]
[1778117338575,49.77,81190.02,2.5,0.01018,1e-05,1.73314]
[1778117343610,49.77,81191.63,2.5,0.01019,1e-05,1.7352]
[1778117348646,49.77,81195.71,2.5,0.01022,1e-05,1.74045]
[1778117353681,49.77,81200.99,2.5,0.01027,1e-05,1.74725]
[1778117358728,49.77,81209.22,2.5,0.01034,1e-05,1.75791]
[1778117363764,49.77,81216.35,2.5,0.0104,1e-05,1.76718]
[1778117366066,49.77,81216.43,2.5,0.0104,1e-05,1.76728]
[1778117371821,49.77,81219.32,2.5,0.01042,1e-05,1.76931]
[1778117376856,49.77,81220.53,2.5,0.01043,1e-05,1.77089]
[1778117381891,49.77,81214.29,2.5,0.01037,1e-05,1.76276]
[1778117386926,49.77,81205.29,2.5,0.0103,1e-05,1.75108]
[1778117391961,49.77,81210.1,2.5,0.01034,1e-05,1.75732]
[1778117396996,49.77,81211.28,2.5,0.01035,1e-05,1.75885]
[1778117402034,49.77,81206.69,2.5,0.01031,1e-05,1.7529]
[1778117407069,49.77,81209.12,2.5,0.01033,1e-05,1.75604]
[1778117412104,49.77,81210.08,2.5,0.01034,1e-05,1.75729]
[1778117417141,49.77,81207.94,2.5,0.01032,1e-05,1.75452]
[1778117422176,49.77,81218.14,2.5,0.01041,1e-05,1.76777]
[1778117425774,49.77,81218.45,2.5,0.01041,1e-05,1.76817]
[1778117427925,49.77,81225.11,2.5,0.01047,1e-05,1.77687]
[1778117428733,49.77,81225.11,2.5,0.01047,1e-05,1.77687]
[1778117432260,49.77,81229.52,2.5,0.0105,1e-05,1.7809]
[1778117435945,49.77,81234.16,2.5,0.01054,1e-05,1.787]
[1778117441318,49.77,81234.22,2.5,0.01054,1e-05,1.78708]
[1778117446353,49.77,81238.62,2.5,0.01058,1e-05,1.79287]
[1778117451388,49.77,81248.12,2.5,0.01066,1e-05,1.80543]
[1778117456424,49.77,81245.92,2.5,0.01064,1e-05,1.80251]
[1778117461460,49.77,81249.82,2.5,0.01067,1e-05,1.80768]
[1778117466494,49.77,81237.56,2.5,0.01057,1e-05,1.79147]
[1778117471529,49.77,81232.03,2.5,0.01052,1e-05,1.7842]
[1778117476564,49.77,81238.03,2.5,0.01057,1e-05,1.79209]
[1778117481599,49.77,81243.77,2.5,0.01062,1e-05,1.79967]
[1778117486634,49.77,81244.03,2.5,0.01062,1e-05,1.80001]
[1778117491670,49.77,81236.3,2.5,0.01054,1e-05,1.78806]
[1778117496705,49.77,81238.68,2.5,0.01057,1e-05,1.79119]
[1778117501740,49.77,81233.46,2.5,0.01052,1e-05,1.78433]
[1778117506775,49.77,81224.82,2.5,0.01044,1e-05,1.77301]
[1778117511810,49.77,81217.95,2.5,0.01039,1e-05,1.76405]
[1778117516845,49.77,81216.49,2.5,0.01037,1e-05,1.76215]
[1778117521880,49.77,81226.71,2.5,0.01046,1e-05,1.77548]
[1778117526919,49.77,81226.96,2.5,0.01046,1e-05,1.7758]
[1778117531954,49.77,81221.69,2.5,0.01042,1e-05,1.76892]
[1778117536989,49.77,81219.2,2.5,0.0104,1e-05,1.76567]
[1778117542026,49.77,81225.42,2.5,0.01045,1e-05,1.77379]
[1778117547061,49.77,81221.06,2.5,0.01041,1e-05,1.7681]
[1778117552096,49.77,81227.43,2.5,0.01046,1e-05,1.77467]
[1778117557157,49.77,81225.13,2.5,0.01044,1e-05,1.77167]
[1778117562193,49.77,81231.49,2.5,0.01049,1e-05,1.77999]
[1778117567228,49.77,81234.32,2.5,0.01052,1e-05,1.7837]
[1778117572263,49.77,81241.31,2.5,0.01058,1e-05,1.7929]
[1778117577298,49.77,81240.15,2.5,0.01057,1e-05,1.79137]
[1778117583341,49.77,81240.23,2.5,0.01057,1e-05,1.79148]
[1778117588376,49.77,81240.9,2.5,0.01057,1e-05,1.79236]
[1778117590022,49.77,81240.9,2.5,0.01057,1e-05,1.79236]
[1778117592696,49.77,81247.33,2.5,0.01063,1e-05,1.80086]
[1778117599453,49.77,81242.69,2.5,0.01059,1e-05,1.79472]
[1778117604488,49.77,81237.63,2.5,0.01055,1e-05,1.78806]
[1778117610530,49.77,81234.98,2.5,0.01052,1e-05,1.78457]
[1778117615565,49.77,81231.84,2.5,0.01049,1e-05,1.7787]
[1778117620611,49.77,81216.57,2.5,0.01035,1e-05,1.75878]
[1778117625642,49.77,81206.78,2.5,0.01027,1e-05,1.7461]
[1778117630677,49.77,81198.71,2.5,0.0102,1e-05,1.73571]
[1778117635712,49.77,81199.6,2.5,0.01021,1e-05,1.73685]
[1778117637039,49.77,81199.6,2.5,0.01021,1e-05,1.73685]
[1778117640653,49.77,81201.19,2.5,0.01022,1e-05,1.7389]
[1778117645747,49.77,81186.55,2.5,0.0101,1e-05,1.72014]
[1778117646758,49.77,81186.59,2.5,0.0101,1e-05,1.72019]
[1778117651824,49.77,81180.9,2.5,0.01005,1e-05,1.71294]
[1778117656859,49.77,81187.29,2.5,0.0101,1e-05,1.72108]
[1778117661894,49.77,81174.34,2.5,0.00999,1e-05,1.70462]
[1778117664179,49.77,81162.56,2.5,0.0099,1e-05,1.68975]
[1778117666723,49.77,81161.21,2.5,0.00989,1e-05,1.68806]
[1778117671967,49.77,81162.34,2.5,0.00989,1e-05,1.68779]
[1778117677002,49.77,81156.31,2.5,0.00984,1e-05,1.68023]
[1778117683047,49.77,81155.18,2.5,0.00983,1e-05,1.67881]
[1778117686068,49.77,81139.27,2.5,0.0097,1e-05,1.659]
[1778117693117,49.77,81140.48,2.5,0.00971,1e-05,1.6605]
[1778117698030,49.77,81140.85,2.5,0.00971,1e-05,1.66096]
[1778117701112,49.77,81141.68,2.5,0.00972,1e-05,1.66199]
[1778117701211,49.77,81145.14,2.5,0.00974,1e-05,1.66629]
[1778117704775,49.77,81154.75,2.5,0.00982,1e-05,1.67828]
[1778117710236,49.77,81153.57,2.5,0.00981,1e-05,1.6768]
[1778117715763,49.77,81145.72,2.5,0.00975,1e-05,1.66701]
[1778117721313,49.77,81165.66,2.5,0.00991,1e-05,1.69197]
[1778117727356,49.77,81173.51,2.5,0.00998,1e-05,1.70187]
[1778117732391,49.77,81172.58,2.5,0.00996,1e-05,1.699]
[1778117737426,49.77,81173.15,2.5,0.00997,1e-05,1.69972]
[1778117742475,49.77,81165.73,2.5,0.0099,1e-05,1.69037]
[1778117749524,49.77,81174.05,2.5,0.00997,1e-05,1.70086]
[1778117754559,49.77,81179.7,2.5,0.01002,1e-05,1.70802]
[1778117759856,49.77,81178.33,2.5,0.01001,1e-05,1.70628]
[1778117765636,49.77,81183.34,2.5,0.01005,1e-05,1.71264]
[1778117770672,49.77,81184.34,2.5,0.01006,1e-05,1.71391]
[1778117775708,49.77,81187.06,2.5,0.01008,1e-05,1.71738]
[1778117780743,49.77,81187.84,2.5,0.01009,1e-05,1.71837]
[1778117785779,49.77,81188.65,2.5,0.0101,1e-05,1.7194]
[1778117791821,49.77,81188.79,2.5,0.01009,1e-05,1.71787]
[1778117797863,49.77,81196.88,2.5,0.01016,1e-05,1.72821]
[1778117802898,49.77,81196.86,2.5,0.01016,1e-05,1.72819]
[1778117810955,49.77,81197.86,2.5,0.01016,1e-05,1.72947]
[1778117813976,49.77,81178.6,2.5,0.01,1e-05,1.70492]
[1778117819011,49.77,81180.49,2.5,0.01002,1e-05,1.70732]
[1778117824049,49.77,81180.76,2.5,0.01002,1e-05,1.70766]
[1778117829084,49.77,81190.36,2.5,0.0101,1e-05,1.71988]
[1778117834119,49.77,81197.72,2.5,0.01016,1e-05,1.72929]
[1778117839154,49.77,81195.53,2.5,0.01014,1e-05,1.72648]
[1778117844189,49.77,81192.29,2.5,0.01012,1e-05,1.72234]
[1778117849224,49.77,81187.46,2.5,0.01008,1e-05,1.71618]
[1778117854259,49.77,81184.45,2.5,0.01004,1e-05,1.71064]
[1778117859294,49.77,81180.31,2.5,0.01001,1e-05,1.70539]
[1778117864329,49.77,81181.64,2.5,0.01002,1e-05,1.70708]
[1778117866343,49.77,81197.94,2.5,0.01015,1e-05,1.72785]
[1778117871378,49.77,81200.99,2.5,0.01018,1e-05,1.73176]
[1778117876413,49.77,81207.77,2.5,0.01024,1e-05,1.74048]
[1778117881448,49.77,81216.2,2.5,0.01031,1e-05,1.75137]
[1778117886483,49.77,81220.22,2.5,0.01035,1e-05,1.75658]
[1778117891518,49.77,81223.6,2.5,0.01037,1e-05,1.76097]
[1778117896553,49.77,81233.17,2.5,0.01046,1e-05,1.77345]
[1778117901590,49.77,81232.83,2.5,0.01045,1e-05,1.77301]
[1778117906626,49.77,81239.54,2.5,0.01051,1e-05,1.7818]
[1778117911662,49.77,81235.01,2.5,0.01046,1e-05,1.77411]
[1778117916697,49.77,81234.56,2.5,0.01046,1e-05,1.77352]
[1778117922739,49.77,81229.0,2.5,0.01041,1e-05,1.76626]
[1778117927776,49.77,81231.65,2.5,0.01043,1e-05,1.76972]
[1778117932811,49.77,81234.08,2.5,0.01046,1e-05,1.7729]
[1778117937846,49.77,81234.27,2.5,0.01046,1e-05,1.77315]
[1778117942881,49.77,81235.16,2.5,0.01046,1e-05,1.77431]
[1778117947916,49.77,81246.16,2.5,0.01056,1e-05,1.78875]
[1778117953958,49.77,81246.96,2.5,0.01057,1e-05,1.7898]
[1778117958993,49.77,81245.82,2.5,0.01056,1e-05,1.7883]
[1778117964216,49.77,81249.45,2.5,0.01059,1e-05,1.79309]
[1778117974098,49.77,81252.38,2.5,0.01061,1e-05,1.7952]
[1778117979133,49.77,81255.45,2.5,0.01063,1e-05,1.79926]
[1778117984168,49.77,81256.12,2.5,0.01064,1e-05,1.80014]
[1778117989203,49.77,81256.09,2.5,0.01064,1e-05,1.8001]
[1778117994238,49.77,81256.85,2.5,0.01064,1e-05,1.80111]
[1778117999273,49.77,81257.65,2.5,0.01065,1e-05,1.80217]
[1778118004308,49.77,81271.63,2.5,0.01078,1e-05,1.82077]
[1778118005811,49.77,81273.06,2.5,0.01079,1e-05,1.82268]
[1778118011357,49.77,81264.99,2.5,0.01072,1e-05,1.81192]
[1778118011625,49.77,81264.99,2.5,0.01072,1e-05,1.81192]
[1778118017399,49.77,81274.05,2.5,0.0108,1e-05,1.82401]
[1778118022434,49.77,81275.38,2.5,0.01081,1e-05,1.82579]
[1778118028479,49.77,81278.89,2.5,0.01084,1e-05,1.83049]
[1778118033514,49.77,81282.61,2.5,0.01086,1e-05,1.8337]
[1778118038549,49.77,81282.64,2.5,0.01086,1e-05,1.83374]
[1778118043584,49.77,81282.34,2.5,0.01086,1e-05,1.83334]
[1778118048620,49.77,81282.93,2.5,0.01087,1e-05,1.83413]
[1778118054662,49.77,81278.01,2.5,0.01082,1e-05,1.82753]
[1778118059697,49.77,81278.13,2.5,0.01082,1e-05,1.82769]
[1778118064732,49.77,81279.92,2.5,0.01084,1e-05,1.83009]
[1778118069767,49.77,81273.87,2.5,0.01079,1e-05,1.82198]
[1778118074802,49.77,81273.55,2.5,0.01078,1e-05,1.82156]
[1778118079837,49.77,81272.41,2.5,0.01077,1e-05,1.82003]
[1778118081769,49.77,81267.78,2.5,0.01073,1e-05,1.81386]
[1778118082065,49.77,81267.78,2.5,0.01073,1e-05,1.81386]
[1778118087894,49.77,81267.46,2.5,0.01073,1e-05,1.81343]
[1778118091401,49.77,81264.29,2.5,0.0107,1e-05,1.80921]
[1778118096958,49.77,81264.18,2.5,0.01069,1e-05,1.80729]
[1778118101992,49.77,81253.4,2.5,0.01059,1e-05,1.79302]
[1778118107045,49.77,81253.77,2.5,0.0106,1e-05,1.79351]
[1778118113077,49.77,81243.57,2.5,0.01051,1e-05,1.78008]
[1778118119118,49.77,81243.99,2.5,0.01051,1e-05,1.78063]
[1778118124153,49.77,81260.37,2.5,0.01066,1e-05,1.80224]
[1778118129188,49.77,81249.48,2.5,0.01056,1e-05,1.78785]
[1778118134223,49.77,81250.66,2.5,0.01057,1e-05,1.78941]
[1778118139260,49.77,81263.88,2.5,0.01069,1e-05,1.8069]
[1778118144295,49.77,81265.97,2.5,0.01071,1e-05,1.80967]
[1778118149330,49.77,81253.16,2.5,0.01059,1e-05,1.7927]
[1778118154365,49.77,81248.49,2.5,0.01054,1e-05,1.78479]
[1778118159400,49.77,81247.91,2.5,0.01054,1e-05,1.78403]
[1778118164435,49.77,81248.05,2.5,0.01054,1e-05,1.78421]
[1778118169470,49.77,81249.71,2.5,0.01055,1e-05,1.7864]
[1778118174506,49.77,81251.78,2.5,0.01057,1e-05,1.78912]
[1778118179540,49.77,81261.01,2.5,0.01065,1e-05,1.80132]
[1778118184576,49.77,81260.91,2.5,0.01065,1e-05,1.80119]
[1778118189611,49.77,81261.36,2.5,0.01065,1e-05,1.80178]
[1778118194646,49.77,81259.97,2.5,0.01064,1e-05,1.79994]
[1778118199681,49.77,81257.9,2.5,0.01062,1e-05,1.7972]
[1778118202628,49.77,81258.07,2.5,0.01063,1e-05,1.79743]
[1778118204477,49.77,81258.17,2.5,0.01063,1e-05,1.79756]
[1778118209751,49.77,81252.18,2.5,0.01057,1e-05,1.78965]
[1778118211872,49.77,81246.76,2.5,0.01053,1e-05,1.78252]
[1778118217807,49.77,81262.06,2.5,0.01065,1e-05,1.80094]
[1778118222842,49.77,81262.3,2.5,0.01065,1e-05,1.80126]
[1778118227877,49.77,81260.59,2.5,0.01064,1e-05,1.799]
[1778118232912,49.77,81257.12,2.5,0.01061,1e-05,1.79441]
[1778118237947,49.77,81259.08,2.5,0.01062,1e-05,1.797]
[1778118242982,49.77,81256.59,2.5,0.0106,1e-05,1.79371]
[1778118248018,49.77,81253.86,2.5,0.01058,1e-05,1.7901]
[1778118253053,49.77,81254.19,2.5,0.01058,1e-05,1.79054]
[1778118258088,49.77,81254.61,2.5,0.01058,1e-05,1.79109]
[1778118263123,49.77,81254.59,2.5,0.01058,1e-05,1.79107]
[1778118268158,49.77,81257.82,2.5,0.01061,1e-05,1.79533]
[1778118273193,49.77,81273.19,2.5,0.01074,1e-05,1.81396]
[1778118278228,49.77,81274.0,2.5,0.01075,1e-05,1.81504]
[1778118285277,49.77,81274.54,2.5,0.01075,1e-05,1.81576]
[1778118290312,49.77,81277.14,2.5,0.01077,1e-05,1.81923]
[1778118295347,49.77,81275.63,2.5,0.01076,1e-05,1.81722]
[1778118300382,49.77,81274.26,2.5,0.01075,1e-05,1.81539]
[1778118305417,49.77,81271.63,2.5,0.01073,1e-05,1.81188]
[1778118310452,49.77,81269.8,2.5,0.01071,1e-05,1.80945]
[1778118315487,49.77,81264.09,2.5,0.01066,1e-05,1.80187]
[1778118320522,49.77,81265.9,2.5,0.01067,1e-05,1.80427]
[1778118325557,49.77,81265.75,2.5,0.01067,1e-05,1.80407]
[1778118331600,49.77,81265.7,2.5,0.01066,1e-05,1.80223]
[1778118336635,49.77,81257.73,2.5,0.01059,1e-05,1.79169]
[1778118341670,49.77,81258.52,2.5,0.0106,1e-05,1.79273]
[1778118346705,49.77,81261.61,2.5,0.01063,1e-05,1.79681]
[1778118351740,49.77,81260.37,2.5,0.01062,1e-05,1.79517]
[1778118356781,49.77,81255.02,2.5,0.01057,1e-05,1.78811]
[1778118361820,49.77,81251.94,2.5,0.01054,1e-05,1.78406]
[1778118366855,49.77,81246.26,2.5,0.01049,1e-05,1.7766]
[1778118372910,49.77,81247.72,2.5,0.0105,1e-05,1.77851]
[1778118377945,49.77,81247.04,2.5,0.0105,1e-05,1.77762]
[1778118382980,49.77,81248.44,2.5,0.01051,1e-05,1.77946]
[1778118388015,49.77,81250.16,2.5,0.01053,1e-05,1.78172]
[1778118393050,49.77,81251.5,2.5,0.01053,1e-05,1.78172]
[1778118398085,49.77,81251.68,2.5,0.01053,1e-05,1.78196]
[1778118399121,49.77,81251.68,2.5,0.01053,1e-05,1.78196]
[1778118406141,49.77,81247.29,2.5,0.01049,1e-05,1.7762]
[1778118411176,49.77,81253.18,2.5,0.01054,1e-05,1.78393]
[1778118416211,49.77,81259.4,2.5,0.0106,1e-05,1.79213]
[1778118421246,49.77,81258.62,2.5,0.01059,1e-05,1.7911]
[1778118425426,49.77,81252.44,2.5,0.01054,1e-05,1.78296]
[1778118432323,49.77,81250.35,2.5,0.01052,1e-05,1.78021]
[1778118435216,49.77,81245.3,2.5,0.01047,1e-05,1.77359]
[1778118440379,49.77,81245.91,2.5,0.01048,1e-05,1.77439]
[1778118445415,49.77,81245.85,2.5,0.01048,1e-05,1.77431]
[1778118450449,49.77,81246.31,2.5,0.01048,1e-05,1.77491]
[1778118455484,49.77,81246.1,2.5,0.01047,1e-05,1.77289]
[1778118460519,49.77,81253.53,2.5,0.01054,1e-05,1.78263]
[1778118466561,49.77,81254.53,2.5,0.01054,1e-05,1.78395]
[1778118471596,49.77,81253.94,2.5,0.01054,1e-05,1.78317]
[1778118476631,49.77,81260.93,2.5,0.0106,1e-05,1.79238]
[1778118481666,49.77,81259.33,2.5,0.01059,1e-05,1.79027]
[1778118482433,49.77,81259.33,2.5,0.01059,1e-05,1.79027]
[1778118487725,49.77,81262.13,2.5,0.01061,1e-05,1.79397]
[1778118495781,49.77,81255.03,2.5,0.01055,1e-05,1.78461]
[1778118497400,49.77,81246.66,2.5,0.01047,1e-05,1.77362]
[1778118502830,49.77,81239.7,2.5,0.01041,1e-05,1.76453]
[1778118507865,49.77,81237.09,2.5,0.01039,1e-05,1.76112]
[1778118513907,49.77,81237.68,2.5,0.01039,1e-05,1.76015]
[1778118518942,49.77,81238.75,2.5,0.0104,1e-05,1.76154]
[1778118523978,49.77,81239.18,2.5,0.0104,1e-05,1.7621]
[1778118529013,49.77,81238.56,2.5,0.01039,1e-05,1.7613]
[1778118534048,49.77,81238.92,2.5,0.0104,1e-05,1.76176]
[1778118541097,49.77,81239.31,2.5,0.0104,1e-05,1.76227]
[1778118545837,49.77,81239.77,2.5,0.0104,1e-05,1.76287]
[1778118551169,49.77,81250.22,2.5,0.0105,1e-05,1.77653]
[1778118552614,49.77,81250.22,2.5,0.0105,1e-05,1.77653]
[1778118558216,49.77,81252.35,2.5,0.01051,1e-05,1.77933]
[1778118563251,49.77,81257.91,2.5,0.01056,1e-05,1.78664]
[1778118568286,49.77,81259.45,2.5,0.01058,1e-05,1.78867]
[1778118573321,49.77,81259.76,2.5,0.01057,1e-05,1.78732]
[1778118578356,49.77,81266.79,2.5,0.01063,1e-05,1.7966]
[1778118583391,49.77,81266.56,2.5,0.01063,1e-05,1.7963]
[1778118588426,49.77,81265.9,2.5,0.01062,1e-05,1.79542]
[1778118593461,49.77,81265.96,2.5,0.01062,1e-05,1.7955]
[1778118598496,49.77,81269.6,2.5,0.01066,1e-05,1.80032]
[1778118603531,49.77,81272.98,2.5,0.01069,1e-05,1.80481]
[1778118608567,49.77,81267.34,2.5,0.01064,1e-05,1.79733]
[1778118612596,49.77,81250.1,2.5,0.01048,1e-05,1.77462]
[1778118617630,49.77,81241.65,2.5,0.01041,1e-05,1.76358]
[1778118620651,49.77,81242.05,2.5,0.01041,1e-05,1.7641]
[1778118622665,49.77,81242.17,2.5,0.01042,1e-05,1.76426]
[1778118627700,49.77,81227.88,2.5,0.01029,1e-05,1.7457]
[1778118632735,49.77,81225.03,2.5,0.01026,1e-05,1.74029]
[1778118637770,49.77,81220.24,2.5,0.01022,1e-05,1.73411]
[1778118642805,49.77,81220.58,2.5,0.01022,1e-05,1.73455]
[1778118647848,49.77,81212.2,2.5,0.01015,1e-05,1.7238]
[1778118652884,49.77,81212.74,2.5,0.01015,1e-05,1.72449]
[1778118657919,49.77,81216.1,2.5,0.01018,1e-05,1.7288]
[1778118662958,49.77,81216.04,2.5,0.01018,1e-05,1.72872]
[1778118667995,49.77,81216.05,2.5,0.01018,1e-05,1.72873]
[1778118673029,49.77,81215.6,2.5,0.01018,1e-05,1.72815]
[1778118678064,49.77,81210.55,2.5,0.01013,1e-05,1.72169]
[1778118683099,49.77,81206.03,2.5,0.0101,1e-05,1.71591]
[1778118688134,49.77,81196.27,2.5,0.01001,1e-05,1.7035]
[1778118693201,49.77,81191.91,2.5,0.00997,1e-05,1.69628]
[1778118694176,49.77,81194.3,2.5,0.00999,1e-05,1.6993]
[1778118700218,49.77,81195.25,2.5,0.01,1e-05,1.7005]
[1778118705253,49.77,81194.2,2.5,0.00999,1e-05,1.69917]
[1778118710288,49.77,81186.03,2.5,0.00992,1e-05,1.68886]
[1778118715324,49.77,81183.9,2.5,0.0099,1e-05,1.68618]
[1778118720358,49.77,81181.63,2.5,0.00988,1e-05,1.68332]
[1778118725393,49.77,81179.57,2.5,0.00986,1e-05,1.68074]
[1778118730432,49.77,81158.74,2.5,0.00969,1e-05,1.65477]
[1778118735467,49.77,81145.55,2.5,0.00959,1e-05,1.63849]
[1778118740503,49.77,81137.84,2.5,0.00952,1e-05,1.62904]
[1778118745538,49.77,81145.48,2.5,0.00959,1e-05,1.63841]
[1778118750573,49.77,81154.25,2.5,0.00966,1e-05,1.64921]
[1778118755608,49.77,81157.73,2.5,0.00968,1e-05,1.65185]
[1778118760647,49.77,81166.78,2.5,0.00975,1e-05,1.66308]
[1778118765682,49.77,81169.4,2.5,0.00977,1e-05,1.66634]
[1778118766279,49.77,81169.4,2.5,0.00977,1e-05,1.66634]
[1778118766689,49.77,81168.44,2.5,0.00976,1e-05,1.66514]
[1778118771724,49.77,81173.16,2.5,0.0098,1e-05,1.67103]
[1778118776759,49.77,81167.6,2.5,0.00976,1e-05,1.6641]
[1778118777285,49.77,81167.6,2.5,0.00976,1e-05,1.6641]
[1778118779780,49.77,81163.62,2.5,0.00972,1e-05,1.65915]
[1778118784816,49.77,81165.06,2.5,0.00974,1e-05,1.66094]
[1778118789851,49.77,81165.87,2.5,0.00974,1e-05,1.66195]
[1778118794890,49.77,81185.01,2.5,0.0099,1e-05,1.68588]
[1778118798832,49.77,81185.11,2.5,0.0099,1e-05,1.68601]
[1778118798918,49.77,81189.92,2.5,0.00994,1e-05,1.69207]
[1778118803953,49.77,81181.49,2.5,0.00987,1e-05,1.68146]
[1778118808988,49.77,81155.72,2.5,0.00966,1e-05,1.64936]
[1778118809321,49.77,81155.72,2.5,0.00966,1e-05,1.64936]
[1778118809995,49.77,81153.47,2.5,0.00964,1e-05,1.64658]
[1778118815031,49.77,81144.92,2.5,0.00956,1e-05,1.6344]
[1778118820065,49.77,81140.02,2.5,0.00952,1e-05,1.6284]
[1778118825100,49.77,81131.72,2.5,0.00946,1e-05,1.61827]
[1778118829128,49.77,81152.41,2.5,0.00962,1e-05,1.64361]
[1778118834164,49.77,81152.16,2.5,0.00962,1e-05,1.6433]
[1778118839198,49.77,81150.38,2.5,0.00961,1e-05,1.64111]
[1778118844233,49.77,81162.63,2.5,0.00971,1e-05,1.65625]
[1778118844357,49.77,81162.63,2.5,0.00971,1e-05,1.65625]
[1778118845240,49.77,81162.22,2.5,0.0097,1e-05,1.65574]
[1778118850275,49.77,81163.03,2.5,0.00971,1e-05,1.65674]
[1778118855311,49.77,81161.98,2.5,0.0097,1e-05,1.65544]
[1778118860346,49.77,81162.22,2.5,0.0097,1e-05,1.65574]
[1778118866388,49.77,81171.97,2.5,0.00978,1e-05,1.66786]
[1778118871423,49.77,81176.71,2.5,0.00981,1e-05,1.6721]
[1778118876458,49.77,81181.21,2.5,0.00985,1e-05,1.67773]
[1778118881493,49.77,81181.92,2.5,0.00986,1e-05,1.67862]
[1778118886528,49.77,81176.0,2.5,0.00981,1e-05,1.67121]
[1778118887409,49.77,81176.0,2.5,0.00981,1e-05,1.67121]
[1778118887535,49.77,81173.45,2.5,0.00979,1e-05,1.66803]
[1778118892570,49.77,81174.66,2.5,0.0098,1e-05,1.66954]
[1778118897605,49.77,81171.27,2.5,0.00977,1e-05,1.66531]
[1778118902640,49.77,81172.91,2.5,0.00978,1e-05,1.66735]
[1778118908682,49.77,81171.74,2.5,0.00977,1e-05,1.6659]
[1778118913718,49.77,81173.27,2.5,0.00978,1e-05,1.6678]
[1778118918752,49.77,81178.39,2.5,0.00983,1e-05,1.6742]
[1778118919438,49.77,81178.39,2.5,0.00983,1e-05,1.6742]
[1778118919759,49.77,81182.58,2.5,0.00986,1e-05,1.67945]
[1778118924794,49.77,81186.44,2.5,0.00989,1e-05,1.68429]
[1778118927306,49.77,81191.52,2.5,0.00994,1e-05,1.69069]
[1778118928726,49.77,81193.72,2.5,0.00995,1e-05,1.69347]
[1778118933857,49.77,81188.67,2.5,0.0099,1e-05,1.68541]
[1778118938892,49.77,81188.49,2.5,0.0099,1e-05,1.68518]
[1778118943927,49.77,81189.22,2.5,0.00991,1e-05,1.6861]
[1778118948962,49.77,81188.78,2.5,0.0099,1e-05,1.68554]
[1778118953997,49.77,81188.82,2.5,0.0099,1e-05,1.68559]
[1778118959032,49.77,81187.63,2.5,0.00989,1e-05,1.6841]
[1778118965074,49.77,81184.28,2.5,0.00987,1e-05,1.67989]
[1778118970109,49.77,81186.69,2.5,0.00989,1e-05,1.68292]
[1778118975144,49.77,81190.03,2.5,0.00991,1e-05,1.68712]
[1778118977158,49.77,81166.06,2.5,0.00972,1e-05,1.65716]
[1778118982287,49.77,81180.47,2.5,0.00983,1e-05,1.67512]
[1778118982975,49.77,81189.03,2.5,0.0099,1e-05,1.68586]
[1778118988239,49.77,81199.49,2.5,0.00999,1e-05,1.69906]
[1778118993274,49.77,81196.62,2.5,0.00996,1e-05,1.69373]
[1778118999316,49.77,81197.77,2.5,0.00997,1e-05,1.69518]
[1778119004351,49.77,81191.16,2.5,0.00991,1e-05,1.68684]
[1778119009386,49.77,81191.14,2.5,0.00991,1e-05,1.68682]
[1778119014421,49.77,81192.15,2.5,0.00992,1e-05,1.68809]
[1778119019456,49.77,81194.64,2.5,0.00994,1e-05,1.69123]
[1778119024491,49.77,81193.28,2.5,0.00993,1e-05,1.68952]
[1778119029526,49.77,81194.51,2.5,0.00994,1e-05,1.69107]
[1778119034561,49.77,81200.78,2.5,0.00999,1e-05,1.69899]
[1778119040604,49.77,81201.02,2.5,0.01,1e-05,1.69929]
[1778119045638,49.77,81196.23,2.5,0.00996,1e-05,1.69324]
[1778119050673,49.77,81196.14,2.5,0.00995,1e-05,1.69312]
[1778119051573,49.77,81196.14,2.5,0.00995,1e-05,1.69312]
[1778119051680,49.77,81196.07,2.5,0.00994,1e-05,1.69134]
[1778119057722,49.77,81196.32,2.5,0.00995,1e-05,1.69165]
[1778119063764,49.77,81191.09,2.5,0.0099,1e-05,1.68506]
[1778119068799,49.77,81191.34,2.5,0.0099,1e-05,1.68538]
[1778119074008,49.77,81190.89,2.5,0.0099,1e-05,1.68481]
[1778119079876,49.77,81190.31,2.5,0.0099,1e-05,1.68408]
[1778119084911,49.77,81185.58,2.5,0.00986,1e-05,1.67814]
[1778119089946,49.77,81177.43,2.5,0.00979,1e-05,1.66795]
[1778119094981,49.77,81175.22,2.5,0.00977,1e-05,1.66519]
[1778119100016,49.77,81175.69,2.5,0.00978,1e-05,1.66578]
[1778119105051,49.77,81159.92,2.5,0.00965,1e-05,1.64622]
[1778119110086,49.77,81157.18,2.5,0.00962,1e-05,1.64284]
[1778119115122,49.77,81157.38,2.5,0.00962,1e-05,1.64142]
[1778119120159,49.77,81167.52,2.5,0.0097,1e-05,1.65395]
[1778119125194,49.77,81168.14,2.5,0.0097,1e-05,1.65471]
[1778119130229,49.77,81169.76,2.5,0.00972,1e-05,1.65672]
[1778119135264,49.77,81169.49,2.5,0.00971,1e-05,1.65639]
[1778119140299,49.77,81169.85,2.5,0.00972,1e-05,1.65684]
[1778119145334,49.77,81170.11,2.5,0.00972,1e-05,1.65716]
[1778119150369,49.77,81172.56,2.5,0.00974,1e-05,1.6602]
[1778119155404,49.77,81169.84,2.5,0.00972,1e-05,1.65682]
[1778119160439,49.77,81171.12,2.5,0.00973,1e-05,1.65841]
[1778119165474,49.77,81182.02,2.5,0.00982,1e-05,1.672]
[1778119170509,49.77,81183.28,2.5,0.00983,1e-05,1.67357]
[1778119175544,49.77,81183.64,2.5,0.00982,1e-05,1.67234]
[1778119180579,49.77,81187.75,2.5,0.00986,1e-05,1.67748]
[1778119185620,49.77,81181.41,2.5,0.0098,1e-05,1.66955]
[1778119190654,49.77,81177.18,2.5,0.00977,1e-05,1.66427]
[1778119195689,49.77,81178.16,2.5,0.00978,1e-05,1.66549]
[1778119200732,49.77,81167.43,2.5,0.00969,1e-05,1.65216]
[1778119205767,49.77,81167.25,2.5,0.00969,1e-05,1.65194]
[1778119210803,49.77,81159.34,2.5,0.00962,1e-05,1.64217]
[1778119215840,49.77,81173.09,2.5,0.00973,1e-05,1.65918]
[1778119220875,49.77,81162.22,2.5,0.00965,1e-05,1.64572]
[1778119225910,49.77,81159.0,2.5,0.00962,1e-05,1.64175]
[1778119230945,49.77,81151.55,2.5,0.00956,1e-05,1.63259]
[1778119235980,49.77,81154.35,2.5,0.00957,1e-05,1.63437]
[1778119241018,49.77,81153.41,2.5,0.00956,1e-05,1.63321]
[1778119246052,49.77,81159.19,2.5,0.00961,1e-05,1.64032]
[1778119251087,49.77,81160.53,2.5,0.00962,1e-05,1.64197]
[1778119256122,49.77,81162.31,2.5,0.00964,1e-05,1.64416]
[1778119261157,49.77,81152.18,2.5,0.00956,1e-05,1.6317]
[1778119266194,49.77,81157.15,2.5,0.0096,1e-05,1.63781]
[1778119271229,49.77,81157.73,2.5,0.0096,1e-05,1.63852]
[1778119276264,49.77,81157.11,2.5,0.00959,1e-05,1.63776]
[1778119281299,49.77,81170.47,2.5,0.0097,1e-05,1.65426]
[1778119286334,49.77,81164.29,2.5,0.00965,1e-05,1.64661]
[1778119291369,49.77,81158.35,2.5,0.0096,1e-05,1.63762]
[1778119296404,49.77,81159.37,2.5,0.0096,1e-05,1.63888]
[1778119301439,49.77,81147.68,2.5,0.00951,1e-05,1.62454]
[1778119306474,49.77,81148.79,2.5,0.00952,1e-05,1.6259]
[1778119311509,49.77,81149.21,2.5,0.00952,1e-05,1.62641]
[1778119316544,49.77,81135.62,2.5,0.00941,1e-05,1.60986]
[1778119321581,49.77,81133.24,2.5,0.00939,1e-05,1.60697]
[1778119326691,49.77,81123.68,2.5,0.00932,1e-05,1.59543]
[1778119332151,49.77,81118.28,2.5,0.00928,1e-05,1.58893]
[1778119336686,49.77,81135.35,2.5,0.00941,1e-05,1.60953]
[1778119341721,49.77,81140.26,2.5,0.00945,1e-05,1.61549]
[1778119346756,49.77,81151.02,2.5,0.00954,1e-05,1.62863]
[1778119351791,49.77,81146.41,2.5,0.00949,1e-05,1.62134]
[1778119356826,49.77,81142.17,2.5,0.00946,1e-05,1.61617]
[1778119361861,49.77,81136.79,2.5,0.00941,1e-05,1.60963]
[1778119366896,49.77,81136.8,2.5,0.00941,1e-05,1.60964]
[1778119371931,49.77,81128.71,2.5,0.00935,1e-05,1.59986]
[1778119377973,49.77,81125.52,2.5,0.00932,1e-05,1.59601]
[1778119383008,49.77,81122.07,2.5,0.0093,1e-05,1.59186]
[1778119388043,49.77,81132.2,2.5,0.00938,1e-05,1.60407]
[1778119393078,49.77,81137.58,2.5,0.00942,1e-05,1.61059]
[1778119399120,49.77,81141.58,2.5,0.00945,1e-05,1.61545]
[1778119406169,49.77,81139.2,2.5,0.00943,1e-05,1.61256]
[1778119411204,49.77,81137.6,2.5,0.00941,1e-05,1.60897]
[1778119416239,49.77,81136.4,2.5,0.0094,1e-05,1.60752]
[1778119421274,49.77,81136.05,2.5,0.0094,1e-05,1.60709]
[1778119426310,49.77,81129.95,2.5,0.00935,1e-05,1.59972]
[1778119431345,49.77,81142.39,2.5,0.00945,1e-05,1.61479]
[1778119436380,49.77,81158.04,2.5,0.00957,1e-05,1.63392]
[1778119441971,49.77,81157.1,2.5,0.00957,1e-05,1.63276]
[1778119442423,49.77,81156.58,2.5,0.00956,1e-05,1.63212]
[1778119447457,49.77,81138.13,2.5,0.00941,1e-05,1.60961]
[1778119452492,49.77,81130.0,2.5,0.00935,1e-05,1.59978]
[1778119452987,49.77,81130.0,2.5,0.00935,1e-05,1.59978]
[1778119453499,49.77,81129.82,2.5,0.00935,1e-05,1.59956]
[1778119458534,49.77,81114.28,2.5,0.00923,1e-05,1.58089]
[1778119463569,49.77,81115.58,2.5,0.00924,1e-05,1.58245]
[1778119468605,49.77,81115.65,2.5,0.00924,1e-05,1.58253]
[1778119473640,49.77,81110.74,2.5,0.00919,1e-05,1.57504]
[1778119478675,49.77,81104.04,2.5,0.00914,1e-05,1.56707]
[1778119484717,49.77,81104.62,2.5,0.00914,1e-05,1.56776]
[1778119489760,49.77,81113.44,2.5,0.00921,1e-05,1.57826]
[1778119494795,49.77,81112.64,2.5,0.0092,1e-05,1.57731]
[1778119499830,49.77,81114.68,2.5,0.00922,1e-05,1.57975]
[1778119504865,49.77,81119.66,2.5,0.00926,1e-05,1.58571]
[1778119509902,49.77,81120.24,2.5,0.00926,1e-05,1.5864]
[1778119514937,49.77,81108.48,2.5,0.00917,1e-05,1.57235]
[1778119519973,49.77,81107.47,2.5,0.00916,1e-05,1.57115]
[1778119525011,49.77,81107.29,2.5,0.00916,1e-05,1.57093]
[1778119530043,49.77,81110.62,2.5,0.00919,1e-05,1.5749]
[1778119535078,49.77,81109.34,2.5,0.00917,1e-05,1.57176]
[1778119540113,49.77,81106.08,2.5,0.00914,1e-05,1.56788]
[1778119545151,49.77,81098.89,2.5,0.00909,1e-05,1.55936]
[1778119550184,49.77,81097.98,2.5,0.00908,1e-05,1.55828]
[1778119555219,49.77,81099.66,2.5,0.00909,1e-05,1.56027]
[1778119560254,49.77,81100.06,2.5,0.0091,1e-05,1.56074]
[1778119565290,49.77,81099.08,2.5,0.00909,1e-05,1.55958]
[1778119570353,49.77,81087.78,2.5,0.009,1e-05,1.54626]
[1778119575910,49.77,81076.62,2.5,0.00892,1e-05,1.5332]
[1778119581420,49.77,81094.3,2.5,0.00905,1e-05,1.55394]
[1778119586455,49.77,81079.47,2.5,0.00894,1e-05,1.53653]
[1778119591490,49.77,81078.92,2.5,0.00892,1e-05,1.53429]
[1778119595518,49.77,81092.46,2.5,0.00903,1e-05,1.55017]
[1778119596525,49.77,81093.52,2.5,0.00904,1e-05,1.55141]
[1778119601560,49.77,81095.46,2.5,0.00905,1e-05,1.5537]
[1778119606605,49.77,81101.45,2.5,0.0091,1e-05,1.56078]
[1778119611649,49.77,81106.47,2.5,0.00914,1e-05,1.56673]
[1778119616684,49.77,81102.16,2.5,0.0091,1e-05,1.56162]
[1778119621719,49.77,81102.29,2.5,0.0091,1e-05,1.56177]
[1778119626755,49.77,81106.29,2.5,0.00914,1e-05,1.56651]
[1778119632801,49.77,81101.47,2.5,0.0091,1e-05,1.5608]
[1778119637836,49.77,81095.94,2.5,0.00906,1e-05,1.55427]
[1778119642871,49.77,81084.54,2.5,0.00897,1e-05,1.54086]
[1778119647906,49.77,81081.0,2.5,0.00894,1e-05,1.53672]
[1778119652941,49.77,81077.5,2.5,0.0089,1e-05,1.53105]
[1778119658983,49.77,81078.12,2.5,0.00891,1e-05,1.53177]
[1778119664018,49.77,81083.11,2.5,0.00895,1e-05,1.5376]
[1778119669053,49.77,81086.27,2.5,0.00897,1e-05,1.5413]
[1778119674088,49.77,81080.86,2.5,0.00893,1e-05,1.53497]
[1778119679123,49.77,81079.55,2.5,0.00892,1e-05,1.53344]
[1778119684158,49.77,81079.47,2.5,0.00892,1e-05,1.53334]
[1778119689193,49.77,81080.28,2.5,0.00893,1e-05,1.53429]
[1778119694231,49.77,81092.04,2.5,0.00902,1e-05,1.54807]
[1778119699266,49.77,81096.87,2.5,0.00905,1e-05,1.55376]
[1778119704301,49.77,81093.87,2.5,0.00903,1e-05,1.55022]
[1778119709336,49.77,81090.18,2.5,0.009,1e-05,1.54588]
[1778119714371,49.77,81089.27,2.5,0.00899,1e-05,1.54322]
[1778119719406,49.77,81085.55,2.5,0.00896,1e-05,1.53886]
[1778119724441,49.77,81089.36,2.5,0.00899,1e-05,1.54332]
[1778119729476,49.77,81088.16,2.5,0.00898,1e-05,1.54191]
[1778119734511,49.77,81083.86,2.5,0.00894,1e-05,1.53688]
[1778119739546,49.77,81082.98,2.5,0.00894,1e-05,1.53585]
[1778119744581,49.77,81081.09,2.5,0.00892,1e-05,1.53364]
[1778119749616,49.77,81083.18,2.5,0.00894,1e-05,1.53609]
[1778119755658,49.77,81083.48,2.5,0.00894,1e-05,1.53644]
[1778119760693,49.77,81082.52,2.5,0.00893,1e-05,1.53531]
[1778119763716,49.77,81063.33,2.5,0.00879,1e-05,1.51303]
[1778119768751,49.77,81063.84,2.5,0.00879,1e-05,1.51362]
[1778119773786,49.77,81057.78,2.5,0.00874,1e-05,1.50506]
[1778119778822,49.77,81056.89,2.5,0.00873,1e-05,1.50404]
[1778119783856,49.77,81054.56,2.5,0.00871,1e-05,1.50136]
[1778119788891,49.77,81046.61,2.5,0.00865,1e-05,1.49226]
[1778119791211,49.77,81026.0,2.5,0.0085,1e-05,1.46888]
[1778119796947,49.77,81015.45,2.5,0.00843,1e-05,1.45703]
[1778119801982,49.77,81015.4,2.5,0.00843,1e-05,1.45697]
[1778119807017,49.77,81026.64,2.5,0.00851,1e-05,1.4696]
[1778119812059,49.77,81033.07,2.5,0.00855,1e-05,1.47687]
[1778119817097,49.77,81033.77,2.5,0.00856,1e-05,1.47766]
[1778119821188,49.77,81032.23,2.5,0.00855,1e-05,1.47592]
[1778119821289,49.77,81036.36,2.5,0.00858,1e-05,1.4806]
[1778119827167,49.77,81037.84,2.5,0.00859,1e-05,1.48228]
[1778119832202,49.77,81037.83,2.5,0.00858,1e-05,1.48071]
[1778119834329,49.77,81038.1,2.5,0.00858,1e-05,1.48102]
[1778119835271,49.77,81038.4,2.5,0.00859,1e-05,1.48136]
[1778119841265,49.77,81038.38,2.5,0.00859,1e-05,1.48134]
[1778119846300,49.77,81031.15,2.5,0.00853,1e-05,1.47315]
[1778119851200,49.77,81028.35,2.5,0.00851,1e-05,1.46999]
[1778119851907,49.77,81026.14,2.5,0.0085,1e-05,1.4675]
[1778119852342,49.77,81024.83,2.5,0.00849,1e-05,1.46602]
[1778119857378,49.77,81021.8,2.5,0.00846,1e-05,1.46261]
[1778119862413,49.77,81018.46,2.5,0.00844,1e-05,1.45887]
[1778119867448,49.77,81019.45,2.5,0.00845,1e-05,1.45998]
[1778119872378,49.77,81021.34,2.5,0.00846,1e-05,1.4621]
[1778119872483,49.77,81020.81,2.5,0.00846,1e-05,1.4615]
[1778119877519,49.77,81020.1,2.5,0.00845,1e-05,1.46071]
[1778119878815,49.77,81020.1,2.5,0.00845,1e-05,1.46071]
[1778119882623,49.77,81029.53,2.5,0.00852,1e-05,1.47132]
[1778119882721,49.77,81028.98,2.5,0.00852,1e-05,1.4707]
[1778119889605,49.77,81021.51,2.5,0.00846,1e-05,1.46229]
[1778119894646,49.77,81014.58,2.5,0.0084,1e-05,1.45299]
[1778119900688,49.77,81002.7,2.5,0.00832,1e-05,1.43976]
[1778119905728,49.77,80991.86,2.5,0.00824,1e-05,1.42778]
[1778119910758,49.77,80984.58,2.5,0.00819,1e-05,1.41978]
[1778119915793,49.77,80973.65,2.5,0.00811,1e-05,1.40783]
[1778119920828,49.77,80972.65,2.5,0.0081,1e-05,1.40675]
[1778119925863,49.77,80972.02,2.5,0.0081,1e-05,1.40606]
[1778119930899,49.77,80971.42,2.5,0.00809,1e-05,1.40541]
[1778119935934,49.77,80986.06,2.5,0.0082,1e-05,1.4214]
[1778119940969,49.77,80982.71,2.5,0.00817,1e-05,1.41773]
[1778119943990,49.77,80964.93,2.5,0.00805,1e-05,1.39836]
[1778119949025,49.77,80957.3,2.5,0.008,1e-05,1.39012]
[1778119954062,49.77,80967.37,2.5,0.00806,1e-05,1.39952]
[1778119959097,49.77,80972.03,2.5,0.00809,1e-05,1.40457]
[1778119964132,49.77,80976.89,2.5,0.00812,1e-05,1.40987]
[1778119969167,49.77,80966.81,2.5,0.00805,1e-05,1.39891]
[1778119975211,49.77,80972.78,2.5,0.0081,1e-05,1.40539]
[1778119980246,49.77,80974.77,2.5,0.00811,1e-05,1.40756]
[1778119983271,49.77,80956.72,2.5,0.00798,1e-05,1.38801]
[1778119988306,49.77,80946.89,2.5,0.00792,1e-05,1.37746]
[1778119993344,49.77,80949.18,2.5,0.00793,1e-05,1.37991]
[1778119998379,49.77,80948.43,2.5,0.00793,1e-05,1.37911]
[1778120003414,49.77,80945.98,2.5,0.00791,1e-05,1.37649]
[1778120008449,49.77,80948.47,2.5,0.00793,1e-05,1.37915]
[1778120013491,49.77,80965.13,2.5,0.00803,1e-05,1.3956]
[1778120018526,49.77,80954.04,2.5,0.00796,1e-05,1.38365]
[1778120023561,49.77,80950.67,2.5,0.00793,1e-05,1.38003]
[1778120028596,49.77,80950.5,2.5,0.00793,1e-05,1.37985]
[1778120033631,49.77,80951.43,2.5,0.00794,1e-05,1.38085]
[1778120038668,49.77,80943.28,2.5,0.00788,1e-05,1.37213]
[1778120043704,49.77,80948.93,2.5,0.00792,1e-05,1.37817]
[1778120048739,49.77,80943.69,2.5,0.00789,1e-05,1.37257]
[1778120053774,49.77,80944.08,2.5,0.00789,1e-05,1.37298]
[1778120058809,49.77,80937.32,2.5,0.00784,1e-05,1.36578]
[1778120063844,49.77,80930.23,2.5,0.00779,1e-05,1.35827]
[1778120068879,49.77,80931.09,2.5,0.0078,1e-05,1.35918]
[1778120073914,49.77,80928.94,2.5,0.00778,1e-05,1.35544]
[1778120078949,49.77,80922.71,2.5,0.00774,1e-05,1.34888]
[1778120083984,49.77,80920.78,2.5,0.00772,1e-05,1.34685]
[1778120089019,49.77,80923.49,2.5,0.00774,1e-05,1.3497]
[1778120094054,49.77,80922.85,2.5,0.00774,1e-05,1.34902]
[1778120099090,49.77,80932.9,2.5,0.0078,1e-05,1.35963]
[1778120104125,49.77,80932.61,2.5,0.0078,1e-05,1.35932]
[1778120109160,49.77,80930.41,2.5,0.00779,1e-05,1.357]
[1778120114195,49.77,80922.22,2.5,0.00773,1e-05,1.34836]
[1778120119231,49.77,80915.72,2.5,0.00769,1e-05,1.34154]
[1778120125272,49.77,80923.27,2.5,0.00774,1e-05,1.34947]
[1778120130307,49.77,80927.14,2.5,0.00776,1e-05,1.35354]
[1778120135342,49.77,80929.09,2.5,0.00777,1e-05,1.35414]
[1778120140377,49.77,80925.39,2.5,0.00774,1e-05,1.35024]
[1778120144405,49.77,80943.28,2.5,0.00787,1e-05,1.36919]
[1778120149440,49.77,80956.65,2.5,0.00796,1e-05,1.38349]
[1778120151454,49.77,80975.4,2.5,0.00809,1e-05,1.40375]
[1778120156489,49.77,80968.56,2.5,0.00804,1e-05,1.39633]
[1778120161524,49.77,80956.5,2.5,0.00796,1e-05,1.38333]
[1778120166811,49.77,80949.94,2.5,0.00791,1e-05,1.37629]
[1778120172603,49.77,80940.0,2.5,0.00784,1e-05,1.3657]
[1778120177639,49.77,80940.87,2.5,0.00785,1e-05,1.36662]
[1778120182674,49.77,80957.57,2.5,0.00797,1e-05,1.38448]
[1778120187709,49.77,80950.84,2.5,0.00792,1e-05,1.37726]
[1778120192745,49.77,80947.37,2.5,0.00789,1e-05,1.37207]
[1778120197780,49.77,80948.59,2.5,0.00789,1e-05,1.37338]
[1778120202815,49.77,80946.61,2.5,0.00788,1e-05,1.37126]
[1778120207850,49.77,80949.14,2.5,0.0079,1e-05,1.37396]
[1778120212885,49.77,80949.89,2.5,0.0079,1e-05,1.37477]
[1778120217921,49.77,80948.68,2.5,0.0079,1e-05,1.37347]
[1778120222970,49.77,80950.44,2.5,0.00791,1e-05,1.37535]
[1778120229012,49.77,80942.75,2.5,0.00785,1e-05,1.36715]
[1778120234047,49.77,80946.24,2.5,0.00788,1e-05,1.37087]
[1778120239082,49.77,80946.44,2.5,0.00788,1e-05,1.37108]
[1778120244117,49.77,80950.91,2.5,0.00791,1e-05,1.37586]
[1778120249152,49.77,80956.44,2.5,0.00795,1e-05,1.38178]
[1778120254187,49.77,80952.12,2.5,0.00791,1e-05,1.37567]
[1778120259403,49.77,80953.03,2.5,0.00792,1e-05,1.37665]
[1778120262658,49.77,80935.53,2.5,0.0078,1e-05,1.35803]
[1778120268294,49.77,80944.87,2.5,0.00786,1e-05,1.36794]
[1778120274336,49.77,80946.9,2.5,0.00787,1e-05,1.3701]
[1778120279371,49.77,80951.97,2.5,0.00791,1e-05,1.37551]
[1778120284406,49.77,80959.85,2.5,0.00796,1e-05,1.38396]
[1778120289442,49.77,80972.79,2.5,0.00805,1e-05,1.39792]
[1778120294477,49.77,80972.8,2.5,0.00805,1e-05,1.39793]
[1778120299512,49.77,80963.01,2.5,0.00799,1e-05,1.38736]
[1778120304547,49.77,80963.1,2.5,0.00799,1e-05,1.38746]
[1778120309583,49.77,80966.55,2.5,0.00801,1e-05,1.39118]
[1778120314618,49.77,80964.84,2.5,0.00799,1e-05,1.38784]
[1778120319653,49.77,80968.91,2.5,0.00802,1e-05,1.39223]
[1778120324688,49.77,80971.68,2.5,0.00804,1e-05,1.39523]
[1778120329723,49.77,80965.34,2.5,0.00799,1e-05,1.38838]
[1778120334758,49.77,80965.09,2.5,0.00799,1e-05,1.38811]
[1778120340800,49.77,80965.89,2.5,0.008,1e-05,1.38898]
[1778120345835,49.77,80965.17,2.5,0.00799,1e-05,1.3882]
[1778120350870,49.77,80965.19,2.5,0.00799,1e-05,1.38822]
[1778120355905,49.77,80967.2,2.5,0.00801,1e-05,1.39039]
[1778120360940,49.77,80948.52,2.5,0.00788,1e-05,1.37035]
[1778120365975,49.77,80942.92,2.5,0.00784,1e-05,1.3644]
[1778120371011,49.77,80942.86,2.5,0.00783,1e-05,1.36286]
[1778120376046,49.77,80951.22,2.5,0.00789,1e-05,1.37176]
[1778120381081,49.77,80959.22,2.5,0.00794,1e-05,1.38032]
[1778120386116,49.77,80960.94,2.5,0.00796,1e-05,1.38217]
[1778120391151,49.77,80954.33,2.5,0.00791,1e-05,1.37508]
[1778120394172,49.77,80932.5,2.5,0.00776,1e-05,1.3519]
[1778120399207,49.77,80917.93,2.5,0.00766,1e-05,1.33661]
[1778120404243,49.77,80913.39,2.5,0.00763,1e-05,1.33187]
[1778120409278,49.77,80916.51,2.5,0.00765,1e-05,1.33513]
[1778120415320,49.77,80925.49,2.5,0.00771,1e-05,1.34453]
[1778120420355,49.77,80923.73,2.5,0.0077,1e-05,1.34268]
[1778120425390,49.77,80929.68,2.5,0.00774,1e-05,1.34893]
[1778120430425,49.77,80932.04,2.5,0.00776,1e-05,1.35142]
[1778120435460,49.77,80934.79,2.5,0.00777,1e-05,1.35286]
[1778120440495,49.77,80935.07,2.5,0.00777,1e-05,1.35315]
[1778120445530,49.77,80935.77,2.5,0.00777,1e-05,1.35389]
[1778120450565,49.77,80938.74,2.5,0.00779,1e-05,1.35703]
[1778120455600,49.77,80944.42,2.5,0.00783,1e-05,1.36305]
[1778120460635,49.77,80956.64,2.5,0.00792,1e-05,1.37608]
[1778120465670,49.77,80954.04,2.5,0.0079,1e-05,1.3733]
[1778120470705,49.77,80953.93,2.5,0.0079,1e-05,1.37318]
[1778120475740,49.77,80942.94,2.5,0.00782,1e-05,1.36148]
[1778120480775,49.77,80942.66,2.5,0.00782,1e-05,1.36118]
[1778120485813,49.77,80939.18,2.5,0.0078,1e-05,1.3575]
[1778120490848,49.77,80936.9,2.5,0.00778,1e-05,1.35509]
[1778120495883,49.77,80941.83,2.5,0.00781,1e-05,1.35884]
[1778120500918,49.77,80936.56,2.5,0.00777,1e-05,1.35327]
[1778120505953,49.77,80929.27,2.5,0.00772,1e-05,1.34559]
[1778120510989,49.77,80917.49,2.5,0.00764,1e-05,1.33326]
[1778120516024,49.77,80916.69,2.5,0.00764,1e-05,1.33242]
[1778120521059,49.77,80911.27,2.5,0.0076,1e-05,1.32678]
[1778120526094,49.77,80907.21,2.5,0.00757,1e-05,1.32257]
[1778120531129,49.77,80906.53,2.5,0.00757,1e-05,1.32187]
[1778120536164,49.77,80906.92,2.5,0.00757,1e-05,1.32227]
[1778120541199,49.77,80907.65,2.5,0.00758,1e-05,1.32303]
[1778120546234,49.77,80906.09,2.5,0.00757,1e-05,1.32141]
[1778120551270,49.77,80902.99,2.5,0.00754,1e-05,1.31677]
[1778120556305,49.77,80905.13,2.5,0.00755,1e-05,1.31898]
[1778120561340,49.77,80900.16,2.5,0.00752,1e-05,1.31386]
[1778120566375,49.77,80915.05,2.5,0.00762,1e-05,1.32927]
[1778120571450,49.77,80916.44,2.5,0.00763,1e-05,1.33072]
[1778120578459,49.77,80922.97,2.5,0.00767,1e-05,1.33753]
[1778120583494,49.77,80926.99,2.5,0.0077,1e-05,1.34174]
[1778120588529,49.77,80929.89,2.5,0.00772,1e-05,1.34479]
[1778120590543,49.77,80947.92,2.5,0.00784,1e-05,1.36383]
[1778120595578,49.77,80964.93,2.5,0.00796,1e-05,1.382]
[1778120600613,49.77,80965.02,2.5,0.00796,1e-05,1.3821]
[1778120605872,49.77,80966.45,2.5,0.00797,1e-05,1.38364]
[1778120611691,49.77,80960.92,2.5,0.00792,1e-05,1.37622]
[1778120616726,49.77,80965.91,2.5,0.00796,1e-05,1.38157]
[1778120621761,49.77,80970.98,2.5,0.00799,1e-05,1.38702]
[1778120626796,49.77,80981.95,2.5,0.00807,1e-05,1.39888]
[1778120631831,49.77,80988.12,2.5,0.00811,1e-05,1.40559]
[1778120636866,49.77,80996.08,2.5,0.00817,1e-05,1.41428]
[1778120641901,49.77,80984.84,2.5,0.00809,1e-05,1.40202]
[1778120646937,49.77,80976.14,2.5,0.00803,1e-05,1.39259]
[1778120650964,49.77,80959.61,2.5,0.00791,1e-05,1.37482]
[1778120655999,49.77,80948.44,2.5,0.00784,1e-05,1.36291]
[1778120661034,49.77,80936.43,2.5,0.00775,1e-05,1.35021]
[1778120666069,49.77,80936.01,2.5,0.00775,1e-05,1.34977]
[1778120671104,49.77,80934.04,2.5,0.00773,1e-05,1.34623]
[1778120676139,49.77,80935.88,2.5,0.00774,1e-05,1.34817]
[1778120681174,49.77,80938.79,2.5,0.00776,1e-05,1.35124]
[1778120686209,49.77,80930.39,2.5,0.00771,1e-05,1.3424]
[1778120691244,49.77,80933.58,2.5,0.00773,1e-05,1.34575]
[1778120695272,49.77,80913.22,2.5,0.00759,1e-05,1.32449]
[1778120700307,49.77,80911.78,2.5,0.00758,1e-05,1.323]
[1778120705342,49.77,80905.7,2.5,0.00754,1e-05,1.31671]
[1778120710377,49.77,80906.9,2.5,0.00755,1e-05,1.31794]
[1778120714405,49.77,80925.82,2.5,0.00767,1e-05,1.33761]
[1778120719440,49.77,80930.33,2.5,0.00771,1e-05,1.34234]
[1778120726489,49.77,80917.18,2.5,0.00762,1e-05,1.3286]
[1778120731524,49.77,80918.6,2.5,0.00762,1e-05,1.32864]
[1778120736559,49.77,80911.25,2.5,0.00757,1e-05,1.32101]
[1778120741594,49.77,80909.61,2.5,0.00756,1e-05,1.31931]
[1778120746629,49.77,80908.93,2.5,0.00755,1e-05,1.31861]
[1778120751664,49.77,80905.11,2.5,0.00753,1e-05,1.31466]
[1778120756699,49.77,80902.71,2.5,0.00751,1e-05,1.31219]
[1778120762741,49.77,80900.44,2.5,0.0075,1e-05,1.30985]
[1778120768783,49.77,80900.63,2.5,0.0075,1e-05,1.31005]
[1778120773818,49.77,80901.56,2.5,0.00751,1e-05,1.31101]
[1778120778853,49.77,80906.59,2.5,0.00754,1e-05,1.31619]
[1778120783889,49.77,80905.56,2.5,0.00753,1e-05,1.31513]
[1778120788924,49.77,80903.43,2.5,0.00752,1e-05,1.31293]
[1778120792952,49.77,80901.63,2.5,0.0075,1e-05,1.30965]
[1778120793959,49.77,80901.76,2.5,0.0075,1e-05,1.30978]
[1778120798994,49.77,80899.65,2.5,0.00749,1e-05,1.30761]
[1778120804029,49.77,80904.55,2.5,0.00752,1e-05,1.31265]
[1778120809067,49.77,80904.92,2.5,0.00752,1e-05,1.31304]
[1778120814104,49.77,80904.75,2.5,0.00752,1e-05,1.31286]
[1778120819139,49.77,80905.06,2.5,0.00752,1e-05,1.31318]
[1778120824174,49.77,80902.63,2.5,0.0075,1e-05,1.31068]
[1778120829209,49.77,80903.57,2.5,0.00751,1e-05,1.31164]
[1778120834244,49.77,80901.9,2.5,0.0075,1e-05,1.30993]
[1778120839279,49.77,80901.43,2.5,0.0075,1e-05,1.30944]
[1778120844314,49.77,80892.43,2.5,0.00744,1e-05,1.30022]
[1778120849350,49.77,80897.03,2.5,0.00747,1e-05,1.30493]
[1778120854385,49.77,80896.66,2.5,0.00746,1e-05,1.30312]
[1778120859420,49.77,80898.13,2.5,0.00747,1e-05,1.30463]
[1778120864455,49.77,80897.96,2.5,0.00747,1e-05,1.30445]
[1778120870497,49.77,80897.83,2.5,0.00747,1e-05,1.30432]
[1778120875532,49.77,80897.21,2.5,0.00746,1e-05,1.30369]
[1778120880567,49.77,80902.14,2.5,0.00749,1e-05,1.30874]
[1778120885602,49.77,80903.6,2.5,0.0075,1e-05,1.31025]
[1778120890638,49.77,80901.15,2.5,0.00749,1e-05,1.30773]
[1778120896680,49.77,80901.09,2.5,0.00749,1e-05,1.30767]
[1778120901717,49.77,80902.08,2.5,0.00749,1e-05,1.30868]
[1778120906750,49.77,80905.64,2.5,0.00752,1e-05,1.31235]
[1778120911785,49.77,80904.52,2.5,0.0075,1e-05,1.30976]
[1778120913799,49.77,80923.32,2.5,0.00763,1e-05,1.32922]
[1778120918834,49.77,80929.08,2.5,0.00766,1e-05,1.33522]
[1778120924876,49.77,80923.18,2.5,0.00762,1e-05,1.32907]
[1778120929911,49.77,80906.47,2.5,0.00751,1e-05,1.31177]
[1778120934946,49.77,80907.05,2.5,0.00752,1e-05,1.31237]
[1778120939981,49.77,80906.62,2.5,0.00752,1e-05,1.31192]
[1778120945017,49.77,80902.8,2.5,0.00749,1e-05,1.30799]
[1778120950055,49.77,80901.35,2.5,0.00748,1e-05,1.3065]
[1778120955087,49.77,80903.61,2.5,0.0075,1e-05,1.30883]
[1778120960122,49.77,80901.81,2.5,0.00748,1e-05,1.30698]
[1778120965157,49.77,80906.76,2.5,0.00752,1e-05,1.31207]
[1778120970192,49.77,80907.57,2.5,0.00752,1e-05,1.3129]
[1778120976234,49.77,80909.21,2.5,0.00752,1e-05,1.31316]
[1778120981271,49.77,80921.55,2.5,0.00761,1e-05,1.32593]
[1778120987313,49.77,80922.52,2.5,0.00761,1e-05,1.32694]
[1778120992348,49.77,80928.17,2.5,0.00765,1e-05,1.33282]
[1778120997383,49.77,80915.03,2.5,0.00756,1e-05,1.31917]
[1778121002418,49.77,80909.23,2.5,0.00752,1e-05,1.31318]
[1778121007453,49.77,80927.98,2.5,0.00765,1e-05,1.33263]
[1778121012488,49.77,80938.82,2.5,0.00772,1e-05,1.34397]
[1778121017523,49.77,80940.45,2.5,0.00773,1e-05,1.34569]
[1778121022558,49.77,80937.15,2.5,0.00771,1e-05,1.34222]
[1778121025579,49.77,80916.41,2.5,0.00757,1e-05,1.3206]
[1778121030614,49.77,80903.48,2.5,0.00749,1e-05,1.30726]
[1778121035649,49.77,80903.67,2.5,0.00748,1e-05,1.30603]
[1778121040684,49.77,80902.32,2.5,0.00747,1e-05,1.30465]
[1778121045719,49.77,80906.95,2.5,0.0075,1e-05,1.3094]
[1778121050761,49.77,80903.94,2.5,0.00748,1e-05,1.30631]
[1778121055796,49.77,80904.88,2.5,0.00749,1e-05,1.30727]
[1778121060831,49.77,80907.38,2.5,0.0075,1e-05,1.30984]
[1778121065866,49.77,80913.72,2.5,0.00755,1e-05,1.31638]
[1778121070901,49.77,80909.32,2.5,0.00752,1e-05,1.31184]
[1778121075937,49.77,80907.43,2.5,0.0075,1e-05,1.30989]
[1778121082986,49.77,80900.2,2.5,0.00746,1e-05,1.30247]
[1778121088023,49.77,80896.74,2.5,0.00743,1e-05,1.29893]
[1778121093058,49.77,80906.7,2.5,0.00749,1e-05,1.30771]
[1778121098093,49.77,80918.45,2.5,0.00757,1e-05,1.31983]
[1778121103128,49.77,80928.74,2.5,0.00764,1e-05,1.33052]
[1778121108166,49.77,80925.32,2.5,0.00761,1e-05,1.32696]
[1778121113201,49.77,80933.98,2.5,0.00767,1e-05,1.33599]
[1778121118236,49.77,80932.95,2.5,0.00767,1e-05,1.33492]
[1778121123271,49.77,80928.27,2.5,0.00763,1e-05,1.33003]
[1778121128306,49.77,80929.29,2.5,0.00764,1e-05,1.3311]
[1778121133341,49.77,80933.17,2.5,0.00767,1e-05,1.33515]
[1778121139383,49.77,80933.92,2.5,0.00767,1e-05,1.33593]
[1778121145425,49.77,80933.54,2.5,0.00767,1e-05,1.33553]
[1778121150460,49.77,80933.05,2.5,0.00767,1e-05,1.33502]
[1778121155497,49.77,80920.16,2.5,0.00757,1e-05,1.32017]
[1778121160532,49.77,80929.46,2.5,0.00763,1e-05,1.32983]
[1778121165567,49.77,80930.36,2.5,0.00764,1e-05,1.33076]
[1778121170602,49.77,80934.18,2.5,0.00767,1e-05,1.33475]
[1778121175637,49.77,80938.45,2.5,0.00769,1e-05,1.33922]
[1778121180937,49.77,80936.46,2.5,0.00768,1e-05,1.33714]
[1778121180682,49.77,81008.35,2.5,0.00818,1e-05,1.41413]
[1778121181628,49.77,81008.35,2.5,0.00818,1e-05,1.41413]
[1778121181686,49.77,81031.66,2.5,0.00834,1e-05,1.43986]
[1778121183221,49.77,81032.52,2.5,0.00835,1e-05,1.44081]
[1778121187546,49.77,81019.46,2.5,0.00826,1e-05,1.42634]
[1778121189151,49.77,81031.08,2.5,0.00834,1e-05,1.43921]
[1778121194328,49.77,81040.46,2.5,0.00841,1e-05,1.44967]
[1778121198494,49.77,81038.53,2.5,0.00839,1e-05,1.44751]
[1778121198519,49.77,81038.53,2.5,0.00839,1e-05,1.44751]
[1778121198806,49.77,81031.29,2.5,0.00834,1e-05,1.43944]
[1778121203841,49.77,81031.01,2.5,0.00834,1e-05,1.43913]
[1778121208876,49.77,81022.78,2.5,0.00828,1e-05,1.43001]
[1778121213911,49.77,81018.11,2.5,0.00824,1e-05,1.42333]
[1778121218950,49.77,81006.77,2.5,0.00816,1e-05,1.41089]
[1778121223985,49.77,80999.36,2.5,0.00811,1e-05,1.4028]
[1778121229025,49.77,80991.3,2.5,0.00805,1e-05,1.39405]
[1778121235067,49.77,80991.86,2.5,0.00805,1e-05,1.39466]
[1778121240103,49.77,80988.71,2.5,0.00803,1e-05,1.39125]
[1778121245138,49.77,80995.45,2.5,0.00808,1e-05,1.39855]
[1778121250174,49.77,80999.7,2.5,0.00811,1e-05,1.40317]
[1778121255209,49.77,81003.25,2.5,0.00813,1e-05,1.40704]
[1778121260244,49.77,81009.34,2.5,0.00818,1e-05,1.4137]
[1778121265279,49.77,81009.62,2.5,0.00818,1e-05,1.41401]
[1778121270316,49.77,81011.42,2.5,0.00819,1e-05,1.41598]
[1778121275351,49.77,81011.5,2.5,0.00818,1e-05,1.41455]
[1778121281393,49.77,81011.92,2.5,0.00819,1e-05,1.41502]
[1778121286428,49.77,81012.48,2.5,0.00819,1e-05,1.41563]
[1778121291463,49.77,81009.13,2.5,0.00817,1e-05,1.41196]
[1778121296498,49.77,81013.81,2.5,0.0082,1e-05,1.41709]
[1778121301533,49.77,81014.33,2.5,0.0082,1e-05,1.41766]
[1778121306568,49.77,81015.5,2.5,0.00821,1e-05,1.41894]
[1778121311603,49.77,81006.56,2.5,0.00815,1e-05,1.40915]
[1778121316638,49.77,81005.24,2.5,0.00814,1e-05,1.40771]
[1778121321673,49.77,81007.76,2.5,0.00816,1e-05,1.41046]
[1778121326709,49.77,81005.0,2.5,0.00814,1e-05,1.40744]
[1778121331743,49.77,81003.98,2.5,0.00812,1e-05,1.40483]
[1778121336778,49.77,80999.21,2.5,0.00809,1e-05,1.39963]
[1778121342820,49.77,80999.86,2.5,0.00809,1e-05,1.40034]
[1778121347855,49.77,80984.67,2.5,0.00799,1e-05,1.3839]
[1778121352891,49.77,80983.68,2.5,0.00798,1e-05,1.38284]
[1778121357926,49.77,80976.89,2.5,0.00793,1e-05,1.37555]
[1778121362962,49.77,80970.99,2.5,0.00789,1e-05,1.36924]
[1778121367997,49.77,80971.68,2.5,0.0079,1e-05,1.36997]
[1778121373032,49.77,80963.41,2.5,0.00784,1e-05,1.36117]
[1778121379074,49.77,80965.71,2.5,0.00786,1e-05,1.36361]
[1778121384109,49.77,80956.5,2.5,0.00779,1e-05,1.35384]
[1778121389144,49.77,80955.3,2.5,0.00778,1e-05,1.35257]
[1778121394179,49.77,80953.25,2.5,0.00776,1e-05,1.34894]
[1778121400221,49.77,80952.06,2.5,0.00775,1e-05,1.34769]
[1778121405256,49.77,80952.57,2.5,0.00776,1e-05,1.34823]
[1778121410291,49.77,80954.08,2.5,0.00777,1e-05,1.34982]
[1778121415326,49.77,80954.74,2.5,0.00777,1e-05,1.35052]
[1778121420361,49.77,80953.48,2.5,0.00776,1e-05,1.34919]
[1778121425396,49.77,80954.93,2.5,0.00777,1e-05,1.35072]
[1778121430431,49.77,80958.66,2.5,0.0078,1e-05,1.35466]
[1778121435466,49.77,80965.88,2.5,0.00785,1e-05,1.36232]
[1778121440501,49.77,80964.48,2.5,0.00784,1e-05,1.36083]
[1778121445536,49.77,80959.05,2.5,0.0078,1e-05,1.35507]
[1778121451578,49.77,80961.32,2.5,0.00781,1e-05,1.35601]
[1778121456619,49.77,80954.3,2.5,0.00776,1e-05,1.34859]
[1778121462661,49.77,80951.63,2.5,0.00774,1e-05,1.34577]
[1778121467696,49.77,80952.29,2.5,0.00775,1e-05,1.34647]
[1778121472731,49.77,80959.08,2.5,0.00779,1e-05,1.35364]
[1778121477766,49.77,80959.02,2.5,0.00779,1e-05,1.35357]
[1778121482801,49.77,80958.25,2.5,0.00779,1e-05,1.35276]
[1778121488844,49.77,80960.53,2.5,0.0078,1e-05,1.35517]
[1778121493880,49.77,80962.69,2.5,0.00782,1e-05,1.35746]
[1778121494887,49.77,80979.66,2.5,0.00793,1e-05,1.37555]
[1778121499922,49.77,80993.6,2.5,0.00803,1e-05,1.39055]
[1778121504957,49.77,80995.62,2.5,0.00805,1e-05,1.39274]
[1778121510999,49.77,80993.07,2.5,0.00802,1e-05,1.38849]
[1778121516035,49.77,80992.83,2.5,0.00802,1e-05,1.38823]
[1778121521070,49.77,80987.12,2.5,0.00798,1e-05,1.38207]
[1778121526105,49.77,80984.43,2.5,0.00796,1e-05,1.37918]
[1778121531140,49.77,80986.19,2.5,0.00797,1e-05,1.38107]
[1778121536175,49.77,80987.76,2.5,0.00798,1e-05,1.38276]
[1778121541210,49.77,80988.52,2.5,0.00799,1e-05,1.38358]
[1778121546245,49.77,80992.87,2.5,0.00802,1e-05,1.38827]
[1778121551280,49.77,80991.04,2.5,0.00801,1e-05,1.38629]
[1778121557322,49.77,80984.81,2.5,0.00796,1e-05,1.37959]
[1778121562357,49.77,80983.82,2.5,0.00796,1e-05,1.37852]
[1778121568399,49.77,80983.98,2.5,0.00796,1e-05,1.3787]
[1778121573434,49.77,80983.42,2.5,0.00794,1e-05,1.37661]
[1778121578469,49.77,80989.07,2.5,0.00798,1e-05,1.38268]
[1778121583504,49.77,80994.26,2.5,0.00802,1e-05,1.38828]
[1778121588539,49.77,80999.0,2.5,0.00805,1e-05,1.3934]
[1778121593574,49.77,80984.34,2.5,0.00795,1e-05,1.3776]
[1778121598610,49.77,80969.71,2.5,0.00785,1e-05,1.36197]
[1778121603644,49.77,80969.6,2.5,0.00785,1e-05,1.36185]
[1778121610693,49.77,80972.34,2.5,0.00787,1e-05,1.36477]
[1778121615728,49.77,80967.08,2.5,0.00783,1e-05,1.35917]
[1778121620763,49.77,80966.89,2.5,0.00783,1e-05,1.35897]
[1778121625798,49.77,80966.83,2.5,0.00783,1e-05,1.35891]
[1778121630833,49.77,80974.31,2.5,0.00788,1e-05,1.36686]
[1778121635868,49.77,80968.69,2.5,0.00783,1e-05,1.35941]
[1778121640903,49.77,80967.04,2.5,0.00782,1e-05,1.35766]
[1778121645938,49.77,80973.24,2.5,0.00787,1e-05,1.36425]
[1778121650973,49.77,80973.39,2.5,0.00787,1e-05,1.36441]
[1778121656009,49.77,80974.51,2.5,0.00787,1e-05,1.3656]
[1778121662051,49.77,80973.11,2.5,0.00786,1e-05,1.36411]
[1778121667086,49.77,80974.17,2.5,0.00787,1e-05,1.36524]
[1778121672123,49.77,80972.9,2.5,0.00786,1e-05,1.36388]
[1778121677158,49.77,80982.9,2.5,0.00793,1e-05,1.37457]
[1778121682193,49.77,80981.47,2.5,0.00792,1e-05,1.37303]
[1778121687228,49.77,80977.07,2.5,0.00789,1e-05,1.36833]
[1778121692263,49.77,80977.28,2.5,0.00789,1e-05,1.36707]
[1778121697298,49.77,80983.49,2.5,0.00793,1e-05,1.37371]
[1778121702333,49.77,80984.52,2.5,0.00794,1e-05,1.37482]
[1778121707368,49.77,80981.1,2.5,0.00791,1e-05,1.37115]
[1778121712404,49.77,80980.64,2.5,0.00791,1e-05,1.37066]
[1778121717440,49.77,80975.79,2.5,0.00788,1e-05,1.36549]
[1778121723482,49.77,80974.7,2.5,0.00787,1e-05,1.36432]
[1778121729524,49.77,80971.06,2.5,0.00784,1e-05,1.36045]
[1778121734559,49.77,80974.66,2.5,0.00787,1e-05,1.36428]
[1778121739594,49.77,80976.27,2.5,0.00788,1e-05,1.366]
[1778121744629,49.77,80981.57,2.5,0.00791,1e-05,1.37166]
[1778121749664,49.77,80983.75,2.5,0.00793,1e-05,1.37399]
[1778121754699,49.77,80983.75,2.5,0.00792,1e-05,1.37251]
[1778121759734,49.77,80984.41,2.5,0.00793,1e-05,1.37321]
[1778121764769,49.77,80975.61,2.5,0.00787,1e-05,1.36382]
[1778121769804,49.77,80975.87,2.5,0.00787,1e-05,1.36409]
[1778121774839,49.77,80974.86,2.5,0.00786,1e-05,1.36302]
[1778121779874,49.77,80974.32,2.5,0.00786,1e-05,1.36244]
[1778121785156,49.77,80963.03,2.5,0.00778,1e-05,1.35047]
[1778121794980,49.77,80963.35,2.5,0.00778,1e-05,1.35081]
[1778121800016,49.77,80962.93,2.5,0.00778,1e-05,1.35037]
[1778121805050,49.77,80961.29,2.5,0.00777,1e-05,1.34864]
[1778121810085,49.77,80957.74,2.5,0.00774,1e-05,1.3449]
[1778121815120,49.77,80958.71,2.5,0.00774,1e-05,1.34445]
[1778121820156,49.77,80959.63,2.5,0.00775,1e-05,1.34542]
[1778121826200,49.77,80958.82,2.5,0.00774,1e-05,1.34457]
[1778121831258,49.77,80958.41,2.5,0.00774,1e-05,1.34414]
[1778121836293,49.77,80956.67,2.5,0.00773,1e-05,1.34231]
[1778121841328,49.77,80957.94,2.5,0.00774,1e-05,1.34364]
[1778121846363,49.77,80961.54,2.5,0.00776,1e-05,1.34744]
[1778121851398,49.77,80962.13,2.5,0.00777,1e-05,1.34806]
[1778121856433,49.77,80974.49,2.5,0.00785,1e-05,1.36115]
[1778121861473,49.77,80980.56,2.5,0.00789,1e-05,1.36761]
[1778121867338,49.77,80979.16,2.5,0.00788,1e-05,1.36612]
[1778121873557,49.77,80981.84,2.5,0.00789,1e-05,1.3675]
[1778121878592,49.77,80978.62,2.5,0.00787,1e-05,1.36407]
[1778121883627,49.77,80968.11,2.5,0.0078,1e-05,1.35291]
[1778121889669,49.77,80967.64,2.5,0.00779,1e-05,1.35241]
[1778121895712,49.77,80968.18,2.5,0.0078,1e-05,1.35298]
[1778121900747,49.77,80966.54,2.5,0.00779,1e-05,1.35125]
[1778121905782,49.77,80980.01,2.5,0.00788,1e-05,1.36555]
[1778121910948,49.77,80966.11,2.5,0.00778,1e-05,1.35079]
[1778121916871,49.77,80966.31,2.5,0.00779,1e-05,1.351]
[1778121921906,49.77,80975.5,2.5,0.00785,1e-05,1.36075]
[1778121926941,49.77,80993.21,2.5,0.00797,1e-05,1.37968]
[1778121931976,49.77,81008.46,2.5,0.00807,1e-05,1.39466]
[1778121937012,49.77,81024.44,2.5,0.00818,1e-05,1.41208]
[1778121942047,49.77,81039.22,2.5,0.00829,1e-05,1.42835]
[1778121947082,49.77,81030.45,2.5,0.00822,1e-05,1.41868]
[1778121952117,49.77,81030.02,2.5,0.00822,1e-05,1.41821]
[1778121957152,49.77,81035.54,2.5,0.00826,1e-05,1.42429]
[1778121962187,49.77,81045.39,2.5,0.00833,1e-05,1.43519]
[1778121968229,49.77,81034.63,2.5,0.00825,1e-05,1.42328]
[1778121973264,49.77,81032.13,2.5,0.00824,1e-05,1.42053]
[1778121978299,49.77,81039.61,2.5,0.00829,1e-05,1.42878]
[1778121983334,49.77,81039.66,2.5,0.00829,1e-05,1.42884]
[1778121988369,49.77,81033.04,2.5,0.00824,1e-05,1.42153]
[1778121995418,49.77,81033.35,2.5,0.00824,1e-05,1.42035]
[1778122000453,49.77,81035.89,2.5,0.00825,1e-05,1.42315]
[1778122005488,49.77,81035.54,2.5,0.00825,1e-05,1.42276]
[1778122010532,49.77,81041.3,2.5,0.00829,1e-05,1.42913]
[1778122015568,49.77,81043.36,2.5,0.00831,1e-05,1.43141]
[1778122020603,49.77,81043.09,2.5,0.00831,1e-05,1.43111]
[1778122025638,49.77,81054.05,2.5,0.00839,1e-05,1.4433]
[1778122030673,49.77,81056.43,2.5,0.0084,1e-05,1.44595]
[1778122033694,49.77,81075.93,2.5,0.00855,1e-05,1.46788]
[1778122038729,49.77,81079.72,2.5,0.00857,1e-05,1.47217]
[1778122043765,49.77,81069.9,2.5,0.0085,1e-05,1.46107]
[1778122048800,49.77,81061.36,2.5,0.00844,1e-05,1.45147]
[1778122053835,49.77,81066.29,2.5,0.00847,1e-05,1.45546]
[1778122058870,49.77,81062.35,2.5,0.00844,1e-05,1.45103]
[1778122063905,49.77,81065.34,2.5,0.00846,1e-05,1.45439]
[1778122068943,49.77,81069.74,2.5,0.00849,1e-05,1.45934]
[1778122073978,49.77,81073.61,2.5,0.00852,1e-05,1.4637]
[1778122079013,49.77,81077.1,2.5,0.00855,1e-05,1.46764]
[1778122084049,49.77,81073.76,2.5,0.00852,1e-05,1.46387]
[1778122089084,49.77,81076.1,2.5,0.00854,1e-05,1.46651]
[1778122095126,49.77,81076.68,2.5,0.00854,1e-05,1.46717]
[1778122101168,49.77,81077.02,2.5,0.00855,1e-05,1.46755]
[1778122102175,49.77,81058.52,2.5,0.00841,1e-05,1.44675]
[1778122107210,49.77,81054.52,2.5,0.00838,1e-05,1.44228]
[1778122112245,49.77,81054.65,2.5,0.00837,1e-05,1.44089]
[1778122118287,49.77,81054.42,2.5,0.00837,1e-05,1.44063]
[1778122123322,49.77,81059.78,2.5,0.00841,1e-05,1.44661]
[1778122128357,49.77,81046.47,2.5,0.00831,1e-05,1.43179]
[1778122133392,49.77,81044.76,2.5,0.0083,1e-05,1.4299]
[1778122138427,49.77,81046.99,2.5,0.00832,1e-05,1.43237]
[1778122143462,49.77,81047.02,2.5,0.00832,1e-05,1.4324]
[1778122148497,49.77,81056.53,2.5,0.00839,1e-05,1.44298]
[1778122154541,49.77,81055.07,2.5,0.00838,1e-05,1.44135]
[1778122159576,49.77,81054.88,2.5,0.00837,1e-05,1.44114]
[1778122164612,49.77,81051.21,2.5,0.00835,1e-05,1.43706]
[1778122171661,49.77,81052.03,2.5,0.00835,1e-05,1.43643]
[1778122176699,49.77,81050.61,2.5,0.00833,1e-05,1.43485]
[1778122181733,49.77,81052.95,2.5,0.00835,1e-05,1.43746]
[1778122186768,49.77,81054.48,2.5,0.00836,1e-05,1.43916]
[1778122192811,49.77,81053.61,2.5,0.00836,1e-05,1.43819]
[1778122197846,49.77,81052.36,2.5,0.00835,1e-05,1.4368]
[1778122202882,49.77,81052.08,2.5,0.00835,1e-05,1.43649]
[1778122207917,49.77,81051.14,2.5,0.00834,1e-05,1.43544]
[1778122212952,49.77,81054.09,2.5,0.00836,1e-05,1.43872]
[1778122217987,49.77,81054.17,2.5,0.00836,1e-05,1.43881]
[1778122223022,49.77,81050.96,2.5,0.00834,1e-05,1.43524]
[1778122228057,49.77,81050.91,2.5,0.00834,1e-05,1.43519]
[1778122233092,49.77,81051.22,2.5,0.00833,1e-05,1.434]
[1778122241148,49.77,81040.12,2.5,0.00825,1e-05,1.42171]
[1778122248197,49.77,81041.02,2.5,0.00826,1e-05,1.42271]
[1778122253232,49.77,81039.51,2.5,0.00825,1e-05,1.42104]
[1778122258267,49.77,81039.71,2.5,0.00825,1e-05,1.42126]
[1778122263302,49.77,81040.28,2.5,0.00825,1e-05,1.42189]
[1778122271361,49.77,81040.77,2.5,0.00826,1e-05,1.42243]
[1778122276396,49.77,81047.4,2.5,0.0083,1e-05,1.42976]
[1778122281431,49.77,81046.15,2.5,0.00829,1e-05,1.42838]
[1778122286466,49.77,81048.99,2.5,0.00831,1e-05,1.43152]
[1778122291501,49.77,81048.84,2.5,0.0083,1e-05,1.42982]
[1778122296536,49.77,81048.32,2.5,0.0083,1e-05,1.42925]
[1778122301571,49.77,81048.33,2.5,0.0083,1e-05,1.42926]
[1778122307613,49.77,81048.52,2.5,0.0083,1e-05,1.42947]
[1778122312648,49.77,81047.73,2.5,0.0083,1e-05,1.42859]
[1778122317683,49.77,81049.82,2.5,0.00831,1e-05,1.43091]
[1778122323726,49.77,81050.97,2.5,0.00832,1e-05,1.43219]
[1778122328761,49.77,81055.07,2.5,0.00835,1e-05,1.43674]
[1778122330777,49.77,81078.21,2.5,0.00852,1e-05,1.46267]
[1778122335814,49.77,81081.91,2.5,0.00855,1e-05,1.46685]
[1778122340849,49.77,81082.52,2.5,0.00855,1e-05,1.46754]
[1778122345884,49.77,81080.72,2.5,0.00854,1e-05,1.4655]
[1778122350919,49.77,81079.47,2.5,0.00853,1e-05,1.46409]
[1778122355954,49.77,81083.52,2.5,0.00855,1e-05,1.46711]
[1778122360989,49.77,81085.7,2.5,0.00857,1e-05,1.46958]
[1778122366024,49.77,81085.11,2.5,0.00856,1e-05,1.46891]
[1778122371060,49.77,81094.89,2.5,0.00863,1e-05,1.48002]
[1778122376095,49.77,81096.07,2.5,0.00864,1e-05,1.48136]
[1778122381130,49.77,81095.86,2.5,0.00864,1e-05,1.48113]
[1778122385158,49.77,81078.58,2.5,0.00851,1e-05,1.46153]
[1778122390194,49.77,81074.56,2.5,0.00848,1e-05,1.457]
[1778122395228,49.77,81073.24,2.5,0.00847,1e-05,1.45551]
[1778122400263,49.77,81073.1,2.5,0.00847,1e-05,1.45536]
[1778122405298,49.77,81076.44,2.5,0.0085,1e-05,1.45912]
[1778122410333,49.77,81075.98,2.5,0.00849,1e-05,1.4586]
[1778122415368,49.77,81072.61,2.5,0.00846,1e-05,1.45326]
[1778122420403,49.77,81089.56,2.5,0.00859,1e-05,1.47239]
[1778122425439,49.77,81099.09,2.5,0.00866,1e-05,1.48324]
[1778122430479,49.77,81100.52,2.5,0.00867,1e-05,1.48487]
[1778122435514,49.77,81100.07,2.5,0.00866,1e-05,1.48436]
[1778122440549,49.77,81090.42,2.5,0.00859,1e-05,1.47337]
[1778122445584,49.77,81091.62,2.5,0.0086,1e-05,1.47473]
[1778122450619,49.77,81089.0,2.5,0.00858,1e-05,1.47176]
[1778122455654,49.77,81100.43,2.5,0.00867,1e-05,1.48477]
[1778122460689,49.77,81099.38,2.5,0.00866,1e-05,1.48357]
[1778122466731,49.77,81100.24,2.5,0.00866,1e-05,1.48455]
[1778122471766,49.77,81098.93,2.5,0.00865,1e-05,1.48148]
[1778122476801,49.77,81094.19,2.5,0.00861,1e-05,1.47608]
[1778122481836,49.77,81084.57,2.5,0.00854,1e-05,1.46518]
[1778122487878,49.77,81084.79,2.5,0.00854,1e-05,1.46542]
[1778122492914,49.77,81084.45,2.5,0.00854,1e-05,1.46504]
[1778122497949,49.77,81085.12,2.5,0.00854,1e-05,1.4658]
[1778122502984,49.77,81085.46,2.5,0.00855,1e-05,1.46618]
[1778122508019,49.77,81085.51,2.5,0.00855,1e-05,1.46624]
[1778122513054,49.77,81085.61,2.5,0.00855,1e-05,1.46635]
[1778122518089,49.77,81085.18,2.5,0.00854,1e-05,1.46587]
[1778122523124,49.77,81082.78,2.5,0.00853,1e-05,1.46315]
[1778122528159,49.77,81077.8,2.5,0.00849,1e-05,1.45754]
[1778122535218,49.77,81077.8,2.5,0.00848,1e-05,1.45599]
[1778122541259,49.77,81078.28,2.5,0.00848,1e-05,1.45653]
[1778122550322,49.77,81079.14,2.5,0.00849,1e-05,1.45749]
[1778122557371,49.77,81078.27,2.5,0.00848,1e-05,1.45651]
[1778122562406,49.77,81073.05,2.5,0.00845,1e-05,1.45065]
[1778122567441,49.77,81074.01,2.5,0.00845,1e-05,1.45173]
[1778122573483,49.77,81074.12,2.5,0.00845,1e-05,1.45185]
[1778122578518,49.77,81079.36,2.5,0.00849,1e-05,1.45774]
[1778122584560,49.77,81083.41,2.5,0.00852,1e-05,1.46231]
[1778122589595,49.77,81099.74,2.5,0.00864,1e-05,1.48084]
[1778122594630,49.77,81101.76,2.5,0.00865,1e-05,1.48157]
[1778122599665,49.77,81104.12,2.5,0.00867,1e-05,1.48426]
[1778122604835,49.77,81111.31,2.5,0.00872,1e-05,1.4925]
[1778122610742,49.77,81124.63,2.5,0.00882,1e-05,1.50785]
[1778122615777,49.77,81127.02,2.5,0.00884,1e-05,1.51062]
[1778122620812,49.77,81131.79,2.5,0.00888,1e-05,1.51616]
[1778122625847,49.77,81133.96,2.5,0.00889,1e-05,1.51868]
[1778122630882,49.77,81130.51,2.5,0.00887,1e-05,1.51467]
[1778122635917,49.77,81139.96,2.5,0.00894,1e-05,1.52568]
[1778122640952,49.77,81141.85,2.5,0.00895,1e-05,1.52789]
[1778122645987,49.77,81141.52,2.5,0.00895,1e-05,1.52751]
[1778122651022,49.77,81149.04,2.5,0.009,1e-05,1.53471]
[1778122656058,49.77,81148.38,2.5,0.00899,1e-05,1.53393]
[1778122661093,49.77,81147.16,2.5,0.00899,1e-05,1.5325]
[1778122666128,49.77,81139.4,2.5,0.00893,1e-05,1.52342]
[1778122671163,49.77,81139.47,2.5,0.00893,1e-05,1.5235]
[1778122676198,49.77,81134.59,2.5,0.00889,1e-05,1.51782]
[1778122682240,49.77,81134.38,2.5,0.00889,1e-05,1.51757]
[1778122687275,49.77,81133.02,2.5,0.00888,1e-05,1.51599]
[1778122692311,49.77,81132.99,2.5,0.00888,1e-05,1.51595]
[1778122697345,49.77,81140.24,2.5,0.00893,1e-05,1.5244]
[1778122702380,49.77,81142.43,2.5,0.00895,1e-05,1.52696]
[1778122707415,49.77,81141.81,2.5,0.00894,1e-05,1.52624]
[1778122712451,49.77,81141.11,2.5,0.00893,1e-05,1.52381]
[1778122717486,49.77,81130.36,2.5,0.00885,1e-05,1.5113]
[1778122722521,49.77,81126.05,2.5,0.00881,1e-05,1.50631]
[1778122727556,49.77,81118.68,2.5,0.00876,1e-05,1.4978]
[1778122732591,49.77,81117.18,2.5,0.00875,1e-05,1.49608]
[1778122737626,49.77,81117.19,2.5,0.00875,1e-05,1.49609]
[1778122742661,49.77,81115.94,2.5,0.00874,1e-05,1.49465]
[1778122747696,49.77,81117.09,2.5,0.00875,1e-05,1.49597]
[1778122752731,49.77,81117.44,2.5,0.00875,1e-05,1.49638]
[1778122757766,49.77,81120.66,2.5,0.00877,1e-05,1.50009]
[1778122762801,49.77,81123.24,2.5,0.00879,1e-05,1.50306]
[1778122767841,49.77,81123.16,2.5,0.00879,1e-05,1.50297]
[1778122772876,49.77,81111.8,2.5,0.0087,1e-05,1.48832]
[1778122777911,49.77,81103.36,2.5,0.00863,1e-05,1.47868]
[1778122782946,49.77,81106.6,2.5,0.00866,1e-05,1.48237]
[1778122787981,49.77,81108.43,2.5,0.00867,1e-05,1.48446]
[1778122793019,49.77,81118.09,2.5,0.00875,1e-05,1.49554]
[1778122798054,49.77,81117.72,2.5,0.00874,1e-05,1.49511]
[1778122802094,49.77,81089.98,2.5,0.00854,1e-05,1.46349]
[1778122807129,49.77,81087.79,2.5,0.00852,1e-05,1.46102]
[1778122812164,49.77,81092.47,2.5,0.00855,1e-05,1.46631]
[1778122817200,49.77,81092.39,2.5,0.00855,1e-05,1.46622]
[1778122822235,49.77,81092.09,2.5,0.00855,1e-05,1.46588]
[1778122827270,49.77,81107.38,2.5,0.00866,1e-05,1.48326]
[1778122832306,49.77,81101.19,2.5,0.00861,1e-05,1.47463]
[1778122837341,49.77,81095.35,2.5,0.00857,1e-05,1.46801]
[1778122842376,49.77,81095.63,2.5,0.00857,1e-05,1.46832]
[1778122847411,49.77,81093.76,2.5,0.00855,1e-05,1.4662]
[1778122854460,49.77,81095.8,2.5,0.00857,1e-05,1.46852]
[1778122859496,49.77,81094.91,2.5,0.00856,1e-05,1.46751]
[1778122864531,49.77,81087.49,2.5,0.00851,1e-05,1.45912]
[1778122869566,49.77,81089.02,2.5,0.00852,1e-05,1.46085]
[1778122874601,49.77,81083.76,2.5,0.00848,1e-05,1.45492]
[1778122880643,49.77,81080.78,2.5,0.00846,1e-05,1.45157]
[1778122885678,49.77,81079.63,2.5,0.00845,1e-05,1.45028]
[1778122890713,49.77,81081.11,2.5,0.00846,1e-05,1.45194]
[1778122896755,49.77,81079.92,2.5,0.00844,1e-05,1.44906]
[1778122901790,49.77,81076.76,2.5,0.00842,1e-05,1.44552]
[1778122906825,49.77,81083.48,2.5,0.00847,1e-05,1.45305]
[1778122911914,49.77,81083.33,2.5,0.00847,1e-05,1.45288]
[1778122917902,49.77,81076.87,2.5,0.00842,1e-05,1.44564]
[1778122924951,49.77,81071.65,2.5,0.00838,1e-05,1.43981]
[1778122929987,49.77,81070.99,2.5,0.00838,1e-05,1.43907]
[1778122932511,49.77,81071.22,2.5,0.00838,1e-05,1.43933]
[1778122938043,49.77,81072.8,2.5,0.00839,1e-05,1.44109]
[1778122943078,49.77,81071.85,2.5,0.00838,1e-05,1.44003]
[1778122948117,49.77,81071.69,2.5,0.00838,1e-05,1.43985]
[1778122953152,49.77,81070.3,2.5,0.00836,1e-05,1.43676]
[1778122958187,49.77,81069.3,2.5,0.00836,1e-05,1.43565]
[1778122966243,49.77,81070.24,2.5,0.00836,1e-05,1.43669]
[1778122971278,49.77,81058.85,2.5,0.00828,1e-05,1.42405]
[1778122976313,49.77,81057.15,2.5,0.00827,1e-05,1.42218]
[1778122981348,49.77,81053.94,2.5,0.00825,1e-05,1.41863]
[1778122986383,49.77,81054.84,2.5,0.00825,1e-05,1.41963]
[1778122991418,49.77,81055.54,2.5,0.00826,1e-05,1.4204]
[1778122996453,49.77,81054.91,2.5,0.00825,1e-05,1.4197]
[1778123001488,49.77,81058.94,2.5,0.00828,1e-05,1.42415]
[1778123006523,49.77,81059.45,2.5,0.00829,1e-05,1.42472]
[1778123011558,49.77,81061.72,2.5,0.00829,1e-05,1.4257]
[1778123016593,49.77,81054.32,2.5,0.00824,1e-05,1.41753]
[1778123021628,49.77,81062.35,2.5,0.0083,1e-05,1.42639]
[1778123026663,49.77,81063.83,2.5,0.00831,1e-05,1.42803]
[1778123031698,49.77,81066.17,2.5,0.00833,1e-05,1.43063]
[1778123036733,49.77,81073.4,2.5,0.00838,1e-05,1.43867]
[1778123041768,49.77,81075.84,2.5,0.0084,1e-05,1.44139]
[1778123047810,49.77,81075.37,2.5,0.00839,1e-05,1.44087]
[1778123053852,49.77,81075.43,2.5,0.00839,1e-05,1.44094]
[1778123059894,49.77,81073.07,2.5,0.00838,1e-05,1.4383]
[1778123064929,49.77,81075.45,2.5,0.00839,1e-05,1.44096]
[1778123071978,49.77,81075.36,2.5,0.00838,1e-05,1.43931]
[1778123077014,49.77,81074.14,2.5,0.00838,1e-05,1.43795]
[1778123083057,49.77,81075.75,2.5,0.00839,1e-05,1.43975]
[1778123088095,49.77,81055.21,2.5,0.00824,1e-05,1.41698]
[1778123093130,49.77,81060.44,2.5,0.00828,1e-05,1.42275]
[1778123098165,49.77,81061.32,2.5,0.00828,1e-05,1.42372]
[1778123103200,49.77,81058.64,2.5,0.00826,1e-05,1.42076]
[1778123108235,49.77,81059.87,2.5,0.00827,1e-05,1.42212]
[1778123115284,49.77,81059.08,2.5,0.00827,1e-05,1.42125]
[1778123123340,49.77,81058.8,2.5,0.00826,1e-05,1.42094]
[1778123128376,49.77,81057.68,2.5,0.00826,1e-05,1.4197]
[1778123133410,49.77,81057.68,2.5,0.00825,1e-05,1.41817]
[1778123138445,49.77,81052.79,2.5,0.00821,1e-05,1.41279]
[1778123143480,49.77,81052.13,2.5,0.00821,1e-05,1.41206]
[1778123148515,49.77,81052.4,2.5,0.00821,1e-05,1.41236]
[1778123153550,49.77,81043.92,2.5,0.00815,1e-05,1.40307]
[1778123158585,49.77,81044.48,2.5,0.00815,1e-05,1.40368]
[1778123163620,49.77,81050.4,2.5,0.0082,1e-05,1.41017]
[1778123168655,49.77,81049.75,2.5,0.00819,1e-05,1.40945]
[1778123174698,49.77,81049.74,2.5,0.00819,1e-05,1.40944]
[1778123179733,49.77,81044.03,2.5,0.00815,1e-05,1.40319]
[1778123184768,49.77,81044.47,2.5,0.00815,1e-05,1.40367]
[1778123189803,49.77,81044.47,2.5,0.00815,1e-05,1.40367]
[1778123194838,49.77,81044.05,2.5,0.00814,1e-05,1.4017]
[1778123199873,49.77,81051.95,2.5,0.0082,1e-05,1.41034]
[1778123204908,49.77,81052.61,2.5,0.0082,1e-05,1.41107]
[1778123209943,49.77,81053.0,2.5,0.00821,1e-05,1.4115]
[1778123214978,49.77,81050.47,2.5,0.00819,1e-05,1.40872]
[1778123223034,49.77,81052.08,2.5,0.0082,1e-05,1.41049]
[1778123228069,49.77,81053.13,2.5,0.00821,1e-05,1.41164]
[1778123233107,49.77,81046.74,2.5,0.00816,1e-05,1.40464]
[1778123238142,49.77,81046.16,2.5,0.00816,1e-05,1.404]
[1778123241362,49.77,81046.03,2.5,0.00816,1e-05,1.40386]
[1778123241922,49.77,81046.03,2.5,0.00816,1e-05,1.40386]
[1778123249219,49.77,81046.35,2.5,0.00816,1e-05,1.40421]
[1778123254254,49.77,81046.26,2.5,0.00815,1e-05,1.40259]
[1778123261303,49.77,81046.96,2.5,0.00815,1e-05,1.40336]
[1778123266338,49.77,81050.25,2.5,0.00818,1e-05,1.40696]
[1778123271373,49.77,81049.9,2.5,0.00817,1e-05,1.40657]
[1778123276408,49.77,81055.35,2.5,0.00821,1e-05,1.41255]
[1778123281443,49.77,81060.45,2.5,0.00825,1e-05,1.41817]
[1778123286478,49.77,81067.72,2.5,0.0083,1e-05,1.4262]
[1778123291513,49.77,81068.11,2.5,0.00831,1e-05,1.42663]
[1778123296548,49.77,81072.87,2.5,0.00834,1e-05,1.43191]
[1778123301584,49.77,81073.9,2.5,0.00835,1e-05,1.43306]
[1778123306619,49.77,81086.94,2.5,0.00844,1e-05,1.44762]
[1778123311654,49.77,81098.76,2.5,0.00852,1e-05,1.45936]
[1778123316690,49.77,81098.55,2.5,0.00852,1e-05,1.45912]
[1778123321726,49.77,81100.85,2.5,0.00854,1e-05,1.46172]
[1778123326761,49.77,81107.55,2.5,0.00859,1e-05,1.46931]
[1778123331796,49.77,81098.92,2.5,0.00852,1e-05,1.45954]
[1778123337838,49.77,81097.57,2.5,0.00851,1e-05,1.45802]
[1778123342873,49.77,81096.06,2.5,0.0085,1e-05,1.45631]
[1778123351936,49.77,81095.65,2.5,0.0085,1e-05,1.45585]
[1778123356972,49.77,81086.0,2.5,0.00843,1e-05,1.44502]
[1778123362007,49.77,81082.56,2.5,0.0084,1e-05,1.44117]
[1778123367042,49.77,81084.12,2.5,0.00841,1e-05,1.44291]
[1778123372077,49.77,81083.66,2.5,0.0084,1e-05,1.44085]
[1778123377112,49.77,81084.92,2.5,0.00841,1e-05,1.44226]
[1778123382147,49.77,81083.55,2.5,0.0084,1e-05,1.44073]
[1778123387182,49.77,81083.85,2.5,0.0084,1e-05,1.44106]
[1778123392217,49.77,81082.97,2.5,0.0084,1e-05,1.44008]
[1778123397252,49.77,81076.02,2.5,0.00835,1e-05,1.43234]
[1778123402287,49.77,81071.9,2.5,0.00832,1e-05,1.42776]
[1778123407322,49.77,81069.39,2.5,0.0083,1e-05,1.42498]
[1778123413364,49.77,81069.24,2.5,0.0083,1e-05,1.42481]
[1778123419406,49.77,81069.39,2.5,0.0083,1e-05,1.42498]
[1778123428469,49.77,81069.38,2.5,0.0083,1e-05,1.42497]
[1778123433504,49.77,81072.99,2.5,0.00831,1e-05,1.42743]
[1778123438540,49.77,81073.9,2.5,0.00832,1e-05,1.42844]
[1778123443575,49.77,81068.5,2.5,0.00828,1e-05,1.42246]
[1778123448610,49.77,81066.37,2.5,0.00827,1e-05,1.42011]
[1778123453645,49.77,81065.96,2.5,0.00826,1e-05,1.41965]
[1778123457673,49.77,81043.82,2.5,0.00811,1e-05,1.39539]
[1778123462315,49.77,81043.88,2.5,0.00811,1e-05,1.39545]
[1778123463769,49.77,81048.98,2.5,0.00814,1e-05,1.40101]
[1778123469757,49.77,81048.87,2.5,0.00814,1e-05,1.40089]
[1778123474792,49.77,81050.05,2.5,0.00815,1e-05,1.40218]
[1778123479827,49.77,81054.63,2.5,0.00818,1e-05,1.40719]
[1778123484862,49.77,81057.22,2.5,0.0082,1e-05,1.41003]
[1778123489897,49.77,81052.13,2.5,0.00816,1e-05,1.40446]
[1778123494933,49.77,81051.11,2.5,0.00815,1e-05,1.40182]
[1778123499967,49.77,81049.04,2.5,0.00813,1e-05,1.39956]
[1778123508023,49.77,81049.36,2.5,0.00814,1e-05,1.39991]
[1778123516079,49.77,81048.93,2.5,0.00813,1e-05,1.39944]
[1778123522121,49.77,81047.14,2.5,0.00812,1e-05,1.39749]
[1778123527157,49.77,81047.25,2.5,0.00812,1e-05,1.39761]
[1778123532191,49.77,81046.78,2.5,0.00812,1e-05,1.3971]
[1778123537227,49.77,81043.15,2.5,0.00809,1e-05,1.39315]
[1778123542262,49.77,81049.46,2.5,0.00814,1e-05,1.40002]
[1778123547297,49.77,81048.6,2.5,0.00813,1e-05,1.39908]
[1778123548159,49.77,81048.6,2.5,0.00813,1e-05,1.39908]
[1778123553339,49.77,81045.58,2.5,0.0081,1e-05,1.39428]
[1778123559381,49.77,81045.56,2.5,0.0081,1e-05,1.39425]
[1778123564416,49.77,81046.8,2.5,0.00811,1e-05,1.3956]
[1778123569451,49.77,81042.25,2.5,0.00808,1e-05,1.39066]
[1778123570174,49.77,81042.25,2.5,0.00808,1e-05,1.39066]
[1778123575493,49.77,81040.85,2.5,0.00807,1e-05,1.38914]
[1778123580528,49.77,81036.39,2.5,0.00804,1e-05,1.38431]
[1778123585567,49.77,81035.2,2.5,0.00803,1e-05,1.38302]
[1778123590605,49.77,81023.96,2.5,0.00795,1e-05,1.37092]
[1778123592921,49.77,81028.2,2.5,0.00798,1e-05,1.37547]
[1778123595333,49.77,81033.03,2.5,0.00801,1e-05,1.38068]
[1778123601684,49.77,81033.92,2.5,0.00802,1e-05,1.38164]
[1778123606719,49.77,81033.4,2.5,0.00802,1e-05,1.38108]
[1778123611754,49.77,81033.24,2.5,0.00801,1e-05,1.3794]
[1778123617796,49.77,81032.41,2.5,0.008,1e-05,1.37851]
[1778123622831,49.77,81032.71,2.5,0.008,1e-05,1.37883]
[1778123625878,49.77,81032.93,2.5,0.008,1e-05,1.37907]
[1778123628931,49.77,81036.49,2.5,0.00803,1e-05,1.38291]
[1778123634374,49.77,81037.85,2.5,0.00804,1e-05,1.38438]
[1778123639950,49.77,81044.3,2.5,0.00808,1e-05,1.39137]
[1778123644985,49.77,81046.54,2.5,0.0081,1e-05,1.39381]
[1778123648496,49.77,81046.07,2.5,0.0081,1e-05,1.3933]
[1778123654050,49.77,81034.11,2.5,0.00801,1e-05,1.38034]
[1778123659154,49.77,81036.67,2.5,0.00803,1e-05,1.3831]
[1778123665127,49.77,81037.28,2.5,0.00803,1e-05,1.38376]
[1778123670162,49.77,81036.94,2.5,0.00803,1e-05,1.3834]
[1778123674190,49.77,81021.18,2.5,0.00791,1e-05,1.36495]
[1778123680232,49.77,81022.1,2.5,0.00792,1e-05,1.36594]
[1778123685267,49.77,81022.85,2.5,0.00792,1e-05,1.36674]
[1778123690302,49.77,81026.05,2.5,0.00795,1e-05,1.37017]
[1778123695337,49.77,81026.88,2.5,0.00795,1e-05,1.37106]
[1778123702386,49.77,81027.17,2.5,0.00795,1e-05,1.37137]
[1778123707422,49.77,81033.81,2.5,0.008,1e-05,1.37851]
[1778123712457,49.77,81038.27,2.5,0.00803,1e-05,1.38333]
[1778123717492,49.77,81045.47,2.5,0.00808,1e-05,1.39113]
[1778123722527,49.77,81055.2,2.5,0.00815,1e-05,1.40173]
[1778123728569,49.77,81056.23,2.5,0.00816,1e-05,1.40286]
[1778123733605,49.77,81055.12,2.5,0.00814,1e-05,1.40013]
[1778123739647,49.77,81056.37,2.5,0.00815,1e-05,1.40149]
[1778123744682,49.77,81056.48,2.5,0.00815,1e-05,1.40161]
[1778123749717,49.77,81057.08,2.5,0.00816,1e-05,1.40227]
[1778123757773,49.77,81057.09,2.5,0.00816,1e-05,1.40228]
[1778123762808,49.77,81057.35,2.5,0.00816,1e-05,1.40256]
[1778123767843,49.77,81060.58,2.5,0.00818,1e-05,1.4061]
[1778123772878,49.77,81060.7,2.5,0.00818,1e-05,1.40623]
[1778123777915,49.77,81060.69,2.5,0.00818,1e-05,1.40622]
[1778123782952,49.77,81063.15,2.5,0.0082,1e-05,1.40892]
[1778123787987,49.77,81055.33,2.5,0.00814,1e-05,1.40036]
[1778123793022,49.77,81054.5,2.5,0.00813,1e-05,1.39793]
[1778123798057,49.77,81054.4,2.5,0.00813,1e-05,1.39782]
[1778123803092,49.77,81054.86,2.5,0.00813,1e-05,1.39832]
[1778123808127,49.77,81058.08,2.5,0.00816,1e-05,1.40184]
[1778123813162,49.77,81063.36,2.5,0.00819,1e-05,1.40762]
[1778123818197,49.77,81067.37,2.5,0.00822,1e-05,1.41203]
[1778123823232,49.77,81066.82,2.5,0.00822,1e-05,1.41142]
[1778123828267,49.77,81066.28,2.5,0.00821,1e-05,1.41083]
[1778123834309,49.77,81066.67,2.5,0.00822,1e-05,1.41126]
[1778123839344,49.77,81066.9,2.5,0.00822,1e-05,1.41151]
[1778123844379,49.77,81067.96,2.5,0.00823,1e-05,1.41268]
[1778123849414,49.77,81067.69,2.5,0.00822,1e-05,1.41238]
[1778123854449,49.77,81066.01,2.5,0.0082,1e-05,1.40901]
[1778123859485,49.77,81053.55,2.5,0.00811,1e-05,1.39538]
[1778123864519,49.77,81052.68,2.5,0.00811,1e-05,1.39443]
[1778123869554,49.77,81052.98,2.5,0.00811,1e-05,1.39476]
[1778123874640,49.77,81052.91,2.5,0.00811,1e-05,1.39468]
[1778123877661,49.77,81036.12,2.5,0.00799,1e-05,1.3765]
[1778123882696,49.77,81030.1,2.5,0.00795,1e-05,1.37003]
[1778123887731,49.77,81021.85,2.5,0.00789,1e-05,1.3612]
[1778123892766,49.77,81026.9,2.5,0.00793,1e-05,1.3666]
[1778123897801,49.77,81029.9,2.5,0.00795,1e-05,1.36981]
[1778123902836,49.77,81027.85,2.5,0.00793,1e-05,1.36761]
[1778123907871,49.77,81026.44,2.5,0.00792,1e-05,1.3661]
[1778123912906,49.77,81027.14,2.5,0.00792,1e-05,1.36536]
[1778123917941,49.77,81028.92,2.5,0.00793,1e-05,1.36726]
[1778123922977,49.77,81028.31,2.5,0.00793,1e-05,1.36661]
[1778123928014,49.77,81036.31,2.5,0.00798,1e-05,1.3752]
[1778123933049,49.77,81035.77,2.5,0.00798,1e-05,1.37462]
[1778123938084,49.77,81031.52,2.5,0.00795,1e-05,1.37005]
[1778123943120,49.77,81031.34,2.5,0.00795,1e-05,1.36986]
[1778123948155,49.77,81031.32,2.5,0.00795,1e-05,1.36984]
[1778123953192,49.77,81031.01,2.5,0.00795,1e-05,1.36951]
[1778123958227,49.77,81031.65,2.5,0.00795,1e-05,1.37019]
[1778123963262,49.77,81032.09,2.5,0.00796,1e-05,1.37066]
[1778123968297,49.77,81032.88,2.5,0.00796,1e-05,1.37151]
[1778123974339,49.77,81026.55,2.5,0.00791,1e-05,1.36324]
[1778123979374,49.77,81026.83,2.5,0.00791,1e-05,1.36353]
[1778123984410,49.77,81025.92,2.5,0.0079,1e-05,1.36256]
[1778123989447,49.77,81024.28,2.5,0.00789,1e-05,1.36081]
[1778123994482,49.77,81020.83,2.5,0.00787,1e-05,1.35713]
[1778123999517,49.77,81017.73,2.5,0.00785,1e-05,1.35383]
[1778124004552,49.77,81015.21,2.5,0.00783,1e-05,1.35116]
[1778124009587,49.77,81014.8,2.5,0.00783,1e-05,1.35072]
[1778124014622,49.77,81014.88,2.5,0.00783,1e-05,1.35081]
[1778124019657,49.77,81017.81,2.5,0.00785,1e-05,1.35392]
[1778124026706,49.77,81013.29,2.5,0.00782,1e-05,1.34912]
[1778124031741,49.77,81008.98,2.5,0.00778,1e-05,1.34308]
[1778124036783,49.77,81004.67,2.5,0.00775,1e-05,1.33854]
[1778124041818,49.77,81007.85,2.5,0.00777,1e-05,1.34189]
[1778124046853,49.77,81005.25,2.5,0.00775,1e-05,1.33915]
[1778124047283,49.77,81005.25,2.5,0.00775,1e-05,1.33915]
[1778124047899,49.77,81005.25,2.5,0.00775,1e-05,1.33915]
[1778124057930,49.77,80993.27,2.5,0.00767,1e-05,1.32657]
[1778124062967,49.77,80980.57,2.5,0.00759,1e-05,1.31335]
[1778124068003,49.77,80970.15,2.5,0.00752,1e-05,1.30258]
[1778124073039,49.77,80973.05,2.5,0.00754,1e-05,1.30557]
[1778124078074,49.77,80966.6,2.5,0.00749,1e-05,1.29893]
[1778124083112,49.77,80963.01,2.5,0.00747,1e-05,1.29524]
[1778124088861,49.77,80962.04,2.5,0.00746,1e-05,1.29425]
[1778124094189,49.77,80961.87,2.5,0.00745,1e-05,1.29264]
[1778124099224,49.77,80952.44,2.5,0.00739,1e-05,1.28301]
[1778124104259,49.77,80944.49,2.5,0.00734,1e-05,1.27495]
[1778124105896,49.77,80944.49,2.5,0.00734,1e-05,1.27495]
[1778124107284,49.77,80919.98,2.5,0.00718,1e-05,1.25034]
[1778124112329,49.77,80907.08,2.5,0.0071,1e-05,1.23754]
[1778124117930,49.77,80910.56,2.5,0.00712,1e-05,1.24098]
[1778124123408,49.77,80925.07,2.5,0.00721,1e-05,1.25542]
[1778124128443,49.77,80927.78,2.5,0.00723,1e-05,1.25813]
[1778124133478,49.77,80925.32,2.5,0.00722,1e-05,1.25567]
[1778124139520,49.77,80922.99,2.5,0.0072,1e-05,1.25334]
[1778124144555,49.77,80919.15,2.5,0.00718,1e-05,1.24951]
[1778124149590,49.77,80915.33,2.5,0.00715,1e-05,1.24571]
[1778124154628,49.77,80914.09,2.5,0.00714,1e-05,1.24308]
[1778124159847,49.77,80899.14,2.5,0.00704,1e-05,1.22834]
[1778124161837,49.77,80896.63,2.5,0.00703,1e-05,1.22587]
[1778124163045,49.77,80895.52,2.5,0.00702,1e-05,1.22479]
[1778124163307,49.77,80896.61,2.5,0.00703,1e-05,1.22585]
[1778124168723,49.77,80897.29,2.5,0.00703,1e-05,1.22652]
[1778124173758,49.77,80898.23,2.5,0.00704,1e-05,1.22744]
[1778124178794,49.77,80897.67,2.5,0.00703,1e-05,1.22689]
[1778124183829,49.77,80897.72,2.5,0.00703,1e-05,1.22694]
[1778124188864,49.77,80900.94,2.5,0.00705,1e-05,1.2301]
[1778124193899,49.77,80904.91,2.5,0.00708,1e-05,1.23401]
[1778124195105,49.77,80904.91,2.5,0.00708,1e-05,1.23401]
[1778124195681,49.77,80907.67,2.5,0.0071,1e-05,1.23673]
[1778124200948,49.77,80906.28,2.5,0.00709,1e-05,1.23536]
[1778124205983,49.77,80895.21,2.5,0.00702,1e-05,1.22448]
[1778124211018,49.77,80880.85,2.5,0.00692,1e-05,1.20912]
[1778124216053,49.77,80880.74,2.5,0.00692,1e-05,1.20901]
[1778124221088,49.77,80881.15,2.5,0.00692,1e-05,1.20941]
[1778124226126,49.77,80871.18,2.5,0.00686,1e-05,1.19978]
[1778124232170,49.77,80871.11,2.5,0.00686,1e-05,1.19971]
[1778124237205,49.77,80871.21,2.5,0.00686,1e-05,1.19981]
[1778124242359,49.77,80871.09,2.5,0.00686,1e-05,1.19969]
[1778124248282,49.77,80872.96,2.5,0.00687,1e-05,1.20149]
[1778124254325,49.77,80874.27,2.5,0.00688,1e-05,1.20275]
[1778124259360,49.77,80880.2,2.5,0.00692,1e-05,1.20849]
[1778124264395,49.77,80879.74,2.5,0.00691,1e-05,1.20804]
[1778124269430,49.77,80878.42,2.5,0.00691,1e-05,1.20676]
[1778124274468,49.77,80892.23,2.5,0.00698,1e-05,1.21881]
[1778124280124,49.77,80893.29,2.5,0.00699,1e-05,1.21984]
[1778124281830,49.77,80891.81,2.5,0.00698,1e-05,1.2184]
[1778124287560,49.77,80892.42,2.5,0.00699,1e-05,1.21899]
[1778124292595,49.77,80895.82,2.5,0.00701,1e-05,1.22232]
[1778124297631,49.77,80899.07,2.5,0.00703,1e-05,1.2255]
[1778124298533,49.77,80899.07,2.5,0.00703,1e-05,1.2255]
[1778124303674,49.77,80910.63,2.5,0.0071,1e-05,1.23687]
[1778124307245,49.77,80914.88,2.5,0.00713,1e-05,1.24107]
[1778124312737,49.77,80913.81,2.5,0.00712,1e-05,1.24001]
[1778124317778,49.77,80916.25,2.5,0.00713,1e-05,1.24243]
[1778124323817,49.77,80924.99,2.5,0.00719,1e-05,1.25112]
[1778124328852,49.77,80930.07,2.5,0.00722,1e-05,1.25619]
[1778124333887,49.77,80931.2,2.5,0.00722,1e-05,1.25591]
[1778124338922,49.77,80930.48,2.5,0.00722,1e-05,1.25519]
[1778124344964,49.77,80925.23,2.5,0.00718,1e-05,1.24995]
[1778124348857,49.77,80925.61,2.5,0.00719,1e-05,1.25033]
[1778124351219,49.77,80927.78,2.5,0.0072,1e-05,1.2525]
[1778124351922,49.77,80927.18,2.5,0.0072,1e-05,1.2519]
[1778124359062,49.77,80931.65,2.5,0.00723,1e-05,1.25636]
[1778124364097,49.77,80934.32,2.5,0.00724,1e-05,1.25904]
[1778124369132,49.77,80929.61,2.5,0.00721,1e-05,1.25432]
[1778124374167,49.77,80930.34,2.5,0.00722,1e-05,1.25505]
[1778124379202,49.77,80941.35,2.5,0.00729,1e-05,1.2661]
[1778124385244,49.77,80943.25,2.5,0.0073,1e-05,1.26801]
[1778124390279,49.77,80953.16,2.5,0.00736,1e-05,1.27803]
[1778124395314,49.77,80960.52,2.5,0.0074,1e-05,1.28409]
[1778124400350,49.77,80963.5,2.5,0.00742,1e-05,1.28713]
[1778124405385,49.77,80960.94,2.5,0.00741,1e-05,1.28451]
[1778124410420,49.77,80961.9,2.5,0.00741,1e-05,1.28549]
[1778124415455,49.77,80958.33,2.5,0.00739,1e-05,1.28186]
[1778124420490,49.77,80959.89,2.5,0.0074,1e-05,1.28345]
[1778124422877,49.77,80957.21,2.5,0.00738,1e-05,1.28072]
[1778124427852,49.77,80941.55,2.5,0.00728,1e-05,1.26488]
[1778124433581,49.77,80944.62,2.5,0.0073,1e-05,1.26797]
[1778124442644,49.77,80945.0,2.5,0.0073,1e-05,1.26836]
[1778124447679,49.77,80947.01,2.5,0.00732,1e-05,1.27039]
[1778124452714,49.77,80950.24,2.5,0.00733,1e-05,1.27223]
[1778124457749,49.77,80950.22,2.5,0.00733,1e-05,1.27221]
[1778124462784,49.77,80955.41,2.5,0.00736,1e-05,1.27746]
[1778124467819,49.77,80959.93,2.5,0.00739,1e-05,1.28205]
[1778124476882,49.77,80959.93,2.5,0.00739,1e-05,1.28205]
[1778124481917,49.77,80962.33,2.5,0.00741,1e-05,1.2845]
[1778124486952,49.77,80965.89,2.5,0.00743,1e-05,1.28813]
[1778124491987,49.77,80966.16,2.5,0.00743,1e-05,1.28841]
[1778124497026,49.77,80965.51,2.5,0.00743,1e-05,1.28774]
[1778124502061,49.77,80965.69,2.5,0.00743,1e-05,1.28793]
[1778124507096,49.77,80965.14,2.5,0.00743,1e-05,1.28736]
[1778124512131,49.77,80965.01,2.5,0.00742,1e-05,1.2858]
[1778124518173,49.77,80962.85,2.5,0.0074,1e-05,1.2836]
[1778124523208,49.77,80962.31,2.5,0.0074,1e-05,1.28305]
[1778124528243,49.77,80963.24,2.5,0.00741,1e-05,1.28399]
[1778124533278,49.77,80962.7,2.5,0.0074,1e-05,1.28344]
[1778124539320,49.77,80962.55,2.5,0.0074,1e-05,1.28329]
[1778124544355,49.77,80962.43,2.5,0.0074,1e-05,1.28317]
[1778124549390,49.77,80964.49,2.5,0.00741,1e-05,1.28527]
[1778124554426,49.77,80964.17,2.5,0.00741,1e-05,1.28494]
[1778124561474,49.77,80964.07,2.5,0.00741,1e-05,1.28484]
[1778124572551,49.77,80964.72,2.5,0.00741,1e-05,1.28407]
[1778124577586,49.77,80964.49,2.5,0.00741,1e-05,1.28383]
[1778124585642,49.77,80966.8,2.5,0.00742,1e-05,1.28619]
[1778124590677,49.77,80965.61,2.5,0.00741,1e-05,1.28498]
[1778124595712,49.77,80969.47,2.5,0.00744,1e-05,1.28892]
[1778124600747,49.77,80969.97,2.5,0.00744,1e-05,1.28943]
[1778124602439,49.77,80969.97,2.5,0.00744,1e-05,1.28943]
[1778124603148,49.77,80967.55,2.5,0.00743,1e-05,1.28695]
[1778124606597,49.77,80965.24,2.5,0.00741,1e-05,1.2846]
[1778124612056,49.77,80945.02,2.5,0.00728,1e-05,1.26412]
[1778124617866,49.77,80943.93,2.5,0.00727,1e-05,1.26303]
[1778124620613,49.77,80943.96,2.5,0.00727,1e-05,1.26306]
[1778124625923,49.77,80942.17,2.5,0.00726,1e-05,1.26126]
[1778124630958,49.77,80942.73,2.5,0.00727,1e-05,1.26182]
[1778124635993,49.77,80940.79,2.5,0.00724,1e-05,1.25846]
[1778124641028,49.77,80940.74,2.5,0.00724,1e-05,1.25841]
[1778124646063,49.77,80942.05,2.5,0.00725,1e-05,1.25972]
[1778124652105,49.77,80941.4,2.5,0.00725,1e-05,1.25907]
[1778124657140,49.77,80941.89,2.5,0.00725,1e-05,1.25956]
[1778124662176,49.77,80939.28,2.5,0.00724,1e-05,1.25695]
[1778124668217,49.77,80940.31,2.5,0.00724,1e-05,1.25798]
[1778124673252,49.77,80939.89,2.5,0.00724,1e-05,1.25756]
[1778124678287,49.77,80939.0,2.5,0.00723,1e-05,1.25667]
[1778124683322,49.77,80939.8,2.5,0.00724,1e-05,1.25747]
[1778124688357,49.77,80944.59,2.5,0.00727,1e-05,1.26227]
[1778124696413,49.77,80946.97,2.5,0.00728,1e-05,1.26325]
[1778124701449,49.77,80946.94,2.5,0.00728,1e-05,1.26322]
[1778124706484,49.77,80944.27,2.5,0.00726,1e-05,1.26054]
[1778124714540,49.77,80948.96,2.5,0.00729,1e-05,1.26525]
[1778124719575,49.77,80951.72,2.5,0.00731,1e-05,1.26803]
[1778124724610,49.77,80951.77,2.5,0.00731,1e-05,1.26808]
[1778124729645,49.77,80952.04,2.5,0.00731,1e-05,1.26836]
[1778124734680,49.77,80948.55,2.5,0.00729,1e-05,1.26484]
[1778124739715,49.77,80947.28,2.5,0.00728,1e-05,1.26356]
[1778124744750,49.77,80949.44,2.5,0.00729,1e-05,1.26573]
[1778124749786,49.77,80944.87,2.5,0.00726,1e-05,1.26114]
[1778124754820,49.77,80944.72,2.5,0.00725,1e-05,1.25957]
[1778124760862,49.77,80942.51,2.5,0.00724,1e-05,1.25736]
[1778124765898,49.77,80951.37,2.5,0.0073,1e-05,1.26626]
[1778124770934,49.77,80966.62,2.5,0.0074,1e-05,1.2817]
[1778124775969,49.77,80968.64,2.5,0.00741,1e-05,1.28376]
[1778124781004,49.77,80972.55,2.5,0.00744,1e-05,1.28775]
[1778124782920,49.77,80972.55,2.5,0.00744,1e-05,1.28775]
[1778124783468,49.77,80972.55,2.5,0.00744,1e-05,1.28775]
[1778124787807,49.77,80982.34,2.5,0.0075,1e-05,1.29779]
[1778124793088,49.77,80987.8,2.5,0.00754,1e-05,1.30341]
[1778124796067,49.77,80985.22,2.5,0.00752,1e-05,1.30075]
[1778124801144,49.77,80981.71,2.5,0.0075,1e-05,1.29714]
[1778124806180,49.77,80982.01,2.5,0.0075,1e-05,1.29745]
[1778124811215,49.77,80982.81,2.5,0.0075,1e-05,1.29682]
[1778124816250,49.77,80977.67,2.5,0.00746,1e-05,1.29155]
[1778124821285,49.77,80978.07,2.5,0.00746,1e-05,1.29196]
[1778124826320,49.77,80970.6,2.5,0.00741,1e-05,1.28432]
[1778124831355,49.77,80969.75,2.5,0.00741,1e-05,1.28346]
[1778124837397,49.77,80969.63,2.5,0.00741,1e-05,1.28334]
[1778124845453,49.77,80957.61,2.5,0.00733,1e-05,1.27114]
[1778124847467,49.77,80939.45,2.5,0.00721,1e-05,1.25288]
[1778124852502,49.77,80932.86,2.5,0.00717,1e-05,1.24631]
[1778124857537,49.77,80934.18,2.5,0.00718,1e-05,1.24763]
[1778124862572,49.77,80921.15,2.5,0.0071,1e-05,1.23471]
[1778124869621,49.77,80922.56,2.5,0.0071,1e-05,1.2361]
[1778124874656,49.77,80912.93,2.5,0.00704,1e-05,1.22523]
[1778124879691,49.77,80909.11,2.5,0.00701,1e-05,1.22149]
[1778124884337,49.77,80918.04,2.5,0.00707,1e-05,1.23025]
[1778124887971,49.77,80921.93,2.5,0.00709,1e-05,1.23409]
[1778124889766,49.77,80919.98,2.5,0.00708,1e-05,1.23216]
[1778124895803,49.77,80921.55,2.5,0.00709,1e-05,1.23371]
[1778124900838,49.77,80922.47,2.5,0.0071,1e-05,1.23462]
[1778124900898,49.77,80922.47,2.5,0.0071,1e-05,1.23462]
[1778124906880,49.77,80922.53,2.5,0.0071,1e-05,1.23468]
[1778124913930,49.77,80921.84,2.5,0.00709,1e-05,1.234]
[1778124918965,49.77,80930.39,2.5,0.00715,1e-05,1.24246]
[1778124924000,49.77,80937.43,2.5,0.00719,1e-05,1.24946]
[1778124929035,49.77,80940.02,2.5,0.00721,1e-05,1.25204]
[1778124934070,49.77,80939.38,2.5,0.0072,1e-05,1.25]
[1778124939105,49.77,80947.72,2.5,0.00725,1e-05,1.25834]
[1778124946154,49.77,80947.49,2.5,0.00725,1e-05,1.25811]
[1778124951191,49.77,80943.23,2.5,0.00722,1e-05,1.25384]
[1778124956225,49.77,80943.09,2.5,0.00722,1e-05,1.2537]
[1778124958386,49.77,80944.5,2.5,0.00723,1e-05,1.25511]
[1778124962240,49.77,80944.72,2.5,0.00723,1e-05,1.25533]
[1778124967305,49.77,80952.44,2.5,0.00728,1e-05,1.26308]
[1778124973348,49.77,80952.82,2.5,0.00728,1e-05,1.26346]
[1778124979390,49.77,80951.71,2.5,0.00728,1e-05,1.26234]
[1778124984425,49.77,80947.41,2.5,0.00725,1e-05,1.25803]
[1778124992481,49.77,80942.97,2.5,0.00721,1e-05,1.25217]
[1778124994495,49.77,80926.71,2.5,0.00711,1e-05,1.23601]
[1778124999530,49.77,80936.31,2.5,0.00717,1e-05,1.24553]
[1778125004567,49.77,80935.71,2.5,0.00716,1e-05,1.24494]
[1778125009602,49.77,80939.62,2.5,0.00719,1e-05,1.24883]
[1778125014637,49.77,80945.87,2.5,0.00723,1e-05,1.25507]
[1778125019672,49.77,80955.14,2.5,0.00729,1e-05,1.26438]
[1778125025714,49.77,80954.46,2.5,0.00729,1e-05,1.26369]
[1778125030749,49.77,80955.27,2.5,0.00729,1e-05,1.26451]
[1778125035784,49.77,80956.48,2.5,0.0073,1e-05,1.26573]
[1778125040819,49.77,80957.7,2.5,0.00731,1e-05,1.26696]
[1778125045854,49.77,80957.3,2.5,0.0073,1e-05,1.26655]
[1778125050889,49.77,80957.38,2.5,0.0073,1e-05,1.26663]
[1778125055924,49.77,80959.4,2.5,0.00731,1e-05,1.26725]
[1778125060959,49.77,80963.54,2.5,0.00734,1e-05,1.27143]
[1778125065994,49.77,80972.57,2.5,0.0074,1e-05,1.28059]
[1778125072036,49.77,80975.31,2.5,0.00741,1e-05,1.28339]
[1778125078078,49.77,80974.93,2.5,0.00741,1e-05,1.283]
[1778125082901,49.77,80975.52,2.5,0.00741,1e-05,1.2836]
[1778125084124,49.77,80982.73,2.5,0.00746,1e-05,1.29097]
[1778125090165,49.77,80986.2,2.5,0.00749,1e-05,1.29453]
[1778125095200,49.77,80984.81,2.5,0.00748,1e-05,1.2931]
[1778125100591,49.77,80985.93,2.5,0.00748,1e-05,1.29425]
[1778125106281,49.77,80985.26,2.5,0.00748,1e-05,1.29356]
[1778125112323,49.77,80985.0,2.5,0.00747,1e-05,1.29185]
[1778125117359,49.77,80981.57,2.5,0.00745,1e-05,1.28834]
[1778125122394,49.77,80981.47,2.5,0.00745,1e-05,1.28824]
[1778125127429,49.77,80981.74,2.5,0.00745,1e-05,1.28851]
[1778125132465,49.77,80981.09,2.5,0.00744,1e-05,1.28785]
[1778125137500,49.77,80981.43,2.5,0.00745,1e-05,1.2882]
[1778125143542,49.77,80981.82,2.5,0.00745,1e-05,1.2886]
[1778125148578,49.77,80983.1,2.5,0.00746,1e-05,1.28991]
[1778125151793,49.77,80986.6,2.5,0.00748,1e-05,1.29349]
[1778125157644,49.77,80985.86,2.5,0.00748,1e-05,1.29273]
[1778125159103,49.77,80985.86,2.5,0.00748,1e-05,1.29273]
[1778125159725,49.77,80972.05,2.5,0.00738,1e-05,1.27863]
[1778125165700,49.77,80971.35,2.5,0.00738,1e-05,1.27792]
[1778125170736,49.77,80973.06,2.5,0.00739,1e-05,1.27966]
[1778125175770,49.77,80974.64,2.5,0.00739,1e-05,1.27983]
[1778125180830,49.77,80978.05,2.5,0.00742,1e-05,1.28331]
[1778125185865,49.77,80985.45,2.5,0.00746,1e-05,1.29087]
[1778125190901,49.77,80985.76,2.5,0.00747,1e-05,1.29119]
[1778125196943,49.77,80985.44,2.5,0.00746,1e-05,1.29086]
[1778125201978,49.77,80985.36,2.5,0.00746,1e-05,1.29078]
[1778125203597,49.77,80985.5,2.5,0.00746,1e-05,1.29092]
[1778125210037,49.77,80984.86,2.5,0.00746,1e-05,1.29027]
[1778125215073,49.77,80984.63,2.5,0.00746,1e-05,1.29003]
[1778125220112,49.77,80986.8,2.5,0.00747,1e-05,1.29225]
[1778125226914,49.77,80986.72,2.5,0.00747,1e-05,1.29217]
[1778125232196,49.77,80988.36,2.5,0.00748,1e-05,1.29241]
[1778125237231,49.77,80989.19,2.5,0.00748,1e-05,1.29326]
[1778125242267,49.77,80995.44,2.5,0.00752,1e-05,1.29969]
[1778125247302,49.77,80996.33,2.5,0.00753,1e-05,1.30061]
[1778125252337,49.77,80998.33,2.5,0.00754,1e-05,1.30267]
[1778125257372,49.77,81000.11,2.5,0.00755,1e-05,1.30451]
[1778125262994,49.77,81002.69,2.5,0.00757,1e-05,1.30718]
[1778125266338,49.77,81004.66,2.5,0.00758,1e-05,1.30922]
[1778125273487,49.77,81004.5,2.5,0.00758,1e-05,1.30905]
[1778125278523,49.77,81005.13,2.5,0.00759,1e-05,1.30971]
[1778125286578,49.77,81005.2,2.5,0.00759,1e-05,1.30978]
[1778125291613,49.77,80999.86,2.5,0.00754,1e-05,1.3028]
[1778125296648,49.77,80998.53,2.5,0.00753,1e-05,1.30142]
[1778125301683,49.77,80998.84,2.5,0.00754,1e-05,1.30174]
[1778125309739,49.77,80998.89,2.5,0.00754,1e-05,1.3018]
[1778125314774,49.77,80998.48,2.5,0.00753,1e-05,1.30137]
[1778125319809,49.77,81002.2,2.5,0.00756,1e-05,1.30522]
[1778125324844,49.77,81002.08,2.5,0.00756,1e-05,1.30509]
[1778125329879,49.77,81002.32,2.5,0.00756,1e-05,1.30534]
[1778125334914,49.77,81001.64,2.5,0.00756,1e-05,1.30464]
[1778125339949,49.77,81001.4,2.5,0.00755,1e-05,1.30439]
[1778125344984,49.77,81001.52,2.5,0.00755,1e-05,1.30451]
[1778125346998,49.77,80984.38,2.5,0.00744,1e-05,1.28689]
[1778125352034,49.77,80977.16,2.5,0.00739,1e-05,1.2781]
[1778125357069,49.77,80972.88,2.5,0.00736,1e-05,1.27375]
[1778125362105,49.77,80976.59,2.5,0.00738,1e-05,1.27752]
[1778125368147,49.77,80976.57,2.5,0.00738,1e-05,1.2775]
[1778125373182,49.77,80976.12,2.5,0.00738,1e-05,1.27704]
[1778125384259,49.77,80975.4,2.5,0.00737,1e-05,1.27631]
[1778125390301,49.77,80975.36,2.5,0.00737,1e-05,1.27627]
[1778125396343,49.77,80975.28,2.5,0.00737,1e-05,1.27618]
[1778125403392,49.77,80974.87,2.5,0.00737,1e-05,1.27577]
[1778125410441,49.77,80974.5,2.5,0.00737,1e-05,1.27539]
[1778125415476,49.77,80980.13,2.5,0.0074,1e-05,1.27968]
[1778125420511,49.77,80974.95,2.5,0.00736,1e-05,1.27442]
[1778125425546,49.77,80974.91,2.5,0.00736,1e-05,1.27438]
[1778125430582,49.77,80983.1,2.5,0.00742,1e-05,1.28271]
[1778125435618,49.77,80994.23,2.5,0.00749,1e-05,1.2941]
[1778125441660,49.77,80994.09,2.5,0.00749,1e-05,1.29396]
[1778125446695,49.77,80994.95,2.5,0.00749,1e-05,1.29484]
[1778125451730,49.77,80997.9,2.5,0.00751,1e-05,1.29787]
[1778125456765,49.77,80981.16,2.5,0.0074,1e-05,1.28073]
[1778125461800,49.77,80978.25,2.5,0.00738,1e-05,1.27777]
[1778125466835,49.77,80978.88,2.5,0.00739,1e-05,1.27841]
[1778125471870,49.77,80979.12,2.5,0.00738,1e-05,1.27722]
[1778125476905,49.77,80979.65,2.5,0.00739,1e-05,1.27776]
[1778125481940,49.77,80979.73,2.5,0.00739,1e-05,1.27784]
[1778125487982,49.77,80979.67,2.5,0.00739,1e-05,1.27778]
[1778125494024,49.77,80982.14,2.5,0.0074,1e-05,1.28029]
[1778125499059,49.77,80984.72,2.5,0.00742,1e-05,1.28292]
[1778125504094,49.77,80989.99,2.5,0.00745,1e-05,1.28831]
[1778125509129,49.77,80990.47,2.5,0.00746,1e-05,1.2888]
[1778125514165,49.77,80990.24,2.5,0.00746,1e-05,1.28856]
[1778125519200,49.77,80990.33,2.5,0.00746,1e-05,1.28865]
[1778125528263,49.77,80986.71,2.5,0.00743,1e-05,1.28495]
[1778125533298,49.77,80985.28,2.5,0.00741,1e-05,1.28205]
[1778125539340,49.77,80983.24,2.5,0.0074,1e-05,1.27998]
[1778125545382,49.77,80982.74,2.5,0.0074,1e-05,1.27947]
[1778125550417,49.77,80982.84,2.5,0.0074,1e-05,1.27957]
[1778125555452,49.77,80982.95,2.5,0.0074,1e-05,1.27968]
[1778125560487,49.77,80976.56,2.5,0.00736,1e-05,1.27319]
[1778125565522,49.77,80972.72,2.5,0.00733,1e-05,1.2693]
[1778125571565,49.77,80973.15,2.5,0.00733,1e-05,1.26974]
[1778125577607,49.77,80972.33,2.5,0.00733,1e-05,1.26891]
[1778125582642,49.77,80975.36,2.5,0.00735,1e-05,1.27197]
[1778125587677,49.77,80978.68,2.5,0.00737,1e-05,1.27534]
[1778125593719,49.77,80979.57,2.5,0.00737,1e-05,1.27481]
[1778125598754,49.77,80969.53,2.5,0.0073,1e-05,1.26465]
[1778125603789,49.77,80969.26,2.5,0.0073,1e-05,1.26438]
[1778125608824,49.77,80968.01,2.5,0.00729,1e-05,1.26312]
[1778125613860,49.77,80968.68,2.5,0.0073,1e-05,1.2638]
[1778125619901,49.77,80968.68,2.5,0.0073,1e-05,1.2638]
[1778125624936,49.77,80962.34,2.5,0.00726,1e-05,1.25742]
[1778125629971,49.77,80959.99,2.5,0.00724,1e-05,1.25506]
[1778125635007,49.77,80960.21,2.5,0.00724,1e-05,1.25529]
[1778125640042,49.77,80962.51,2.5,0.00726,1e-05,1.25759]
[1778125645077,49.77,80962.61,2.5,0.00726,1e-05,1.25769]
[1778125651119,49.77,80962.46,2.5,0.00725,1e-05,1.25612]
[1778125656154,49.77,80961.9,2.5,0.00725,1e-05,1.25556]
[1778125661189,49.77,80962.85,2.5,0.00725,1e-05,1.25651]
[1778125671260,49.77,80959.97,2.5,0.00723,1e-05,1.25363]
[1778125677302,49.77,80945.27,2.5,0.00714,1e-05,1.23898]
[1778125682338,49.77,80931.3,2.5,0.00705,1e-05,1.22519]
[1778125687372,49.77,80938.38,2.5,0.0071,1e-05,1.23217]
[1778125692407,49.77,80939.93,2.5,0.00711,1e-05,1.2337]
[1778125697442,49.77,80939.03,2.5,0.0071,1e-05,1.23281]
[1778125702477,49.77,80932.94,2.5,0.00706,1e-05,1.22681]
[1778125707512,49.77,80927.12,2.5,0.00702,1e-05,1.22109]
[1778125712547,49.77,80926.36,2.5,0.00701,1e-05,1.21896]
[1778125717582,49.77,80937.17,2.5,0.00708,1e-05,1.22957]
[1778125722618,49.77,80939.64,2.5,0.0071,1e-05,1.23201]
[1778125727653,49.77,80938.5,2.5,0.00709,1e-05,1.23089]
[1778125732688,49.77,80938.64,2.5,0.00709,1e-05,1.23102]
[1778125737723,49.77,80938.21,2.5,0.00709,1e-05,1.2306]
[1778125742758,49.77,80936.49,2.5,0.00708,1e-05,1.2289]
[1778125747793,49.77,80931.91,2.5,0.00705,1e-05,1.2244]
[1778125752828,49.77,80932.0,2.5,0.00705,1e-05,1.22449]
[1778125759877,49.77,80932.21,2.5,0.00705,1e-05,1.22469]
[1778125765285,49.77,80932.18,2.5,0.00705,1e-05,1.22467]
[1778125765806,49.77,80932.24,2.5,0.00705,1e-05,1.22472]
[1778125770954,49.77,80937.94,2.5,0.00708,1e-05,1.23033]
[1778125775989,49.77,80938.61,2.5,0.00708,1e-05,1.2296]
[1778125781024,49.77,80938.16,2.5,0.00708,1e-05,1.22915]
[1778125787066,49.77,80938.36,2.5,0.00708,1e-05,1.22935]
[1778125792101,49.77,80938.85,2.5,0.00708,1e-05,1.22983]
[1778125797136,49.77,80945.93,2.5,0.00713,1e-05,1.23683]
[1778125802172,49.77,80951.55,2.5,0.00716,1e-05,1.24241]
[1778125807207,49.77,80960.26,2.5,0.00722,1e-05,1.25109]
[1778125812242,49.77,80972.87,2.5,0.0073,1e-05,1.26375]
[1778125815263,49.77,80995.73,2.5,0.00745,1e-05,1.28697]
[1778125820300,49.77,81001.96,2.5,0.00749,1e-05,1.29335]
[1778125825335,49.77,81000.9,2.5,0.00749,1e-05,1.29226]
[1778125830375,49.77,80999.52,2.5,0.00748,1e-05,1.29085]
[1778125835410,49.77,80999.78,2.5,0.00747,1e-05,1.28967]
[1778125840445,49.77,80999.22,2.5,0.00747,1e-05,1.28909]
[1778125845480,49.77,80993.15,2.5,0.00743,1e-05,1.28289]
[1778125850515,49.77,80999.95,2.5,0.00747,1e-05,1.28984]
[1778125855550,49.77,81005.42,2.5,0.00751,1e-05,1.29546]
[1778125860586,49.77,81006.57,2.5,0.00751,1e-05,1.29664]
[1778125865621,49.77,81012.08,2.5,0.00755,1e-05,1.30233]
[1778125870656,49.77,81000.83,2.5,0.00748,1e-05,1.29075]
[1778125875696,49.77,80999.79,2.5,0.00747,1e-05,1.28968]
[1778125880731,49.77,81000.1,2.5,0.00747,1e-05,1.29]
[1778125885766,49.77,80992.98,2.5,0.00742,1e-05,1.28271]
[1778125892815,49.77,80994.19,2.5,0.00742,1e-05,1.28251]
[1778125897850,49.77,80983.14,2.5,0.00735,1e-05,1.27127]
[1778125902885,49.77,80985.31,2.5,0.00737,1e-05,1.27347]
[1778125907921,49.77,80985.06,2.5,0.00736,1e-05,1.27322]
[1778125912956,49.77,80983.97,2.5,0.00736,1e-05,1.27211]
[1778125917991,49.77,80990.8,2.5,0.0074,1e-05,1.27905]
[1778125923033,49.77,80990.55,2.5,0.0074,1e-05,1.2788]
[1778125929075,49.77,80990.19,2.5,0.0074,1e-05,1.27843]
[1778125931092,49.77,80965.21,2.5,0.00724,1e-05,1.25321]
[1778125937134,49.77,80955.61,2.5,0.00717,1e-05,1.24363]
[1778125942171,49.77,80966.23,2.5,0.00724,1e-05,1.25423]
[1778125947206,49.77,80965.09,2.5,0.00723,1e-05,1.25309]
[1778125952242,49.77,80956.39,2.5,0.00717,1e-05,1.24299]
[1778125957277,49.77,80957.52,2.5,0.00718,1e-05,1.24412]
[1778125962312,49.77,80957.16,2.5,0.00718,1e-05,1.24376]
[1778125967347,49.77,80957.47,2.5,0.00718,1e-05,1.24407]
[1778125972382,49.77,80956.67,2.5,0.00717,1e-05,1.24327]
[1778125979431,49.77,80956.57,2.5,0.00717,1e-05,1.24317]
[1778125984466,49.77,80956.85,2.5,0.00717,1e-05,1.24345]
[1778125989501,49.77,80954.99,2.5,0.00716,1e-05,1.2416]
[1778125995543,49.77,80954.76,2.5,0.00716,1e-05,1.24137]
[1778126000578,49.77,80954.73,2.5,0.00716,1e-05,1.24134]
[1778126005614,49.77,80949.89,2.5,0.00713,1e-05,1.23654]
[1778126010649,49.77,80949.49,2.5,0.00713,1e-05,1.23615]
[1778126015684,49.77,80947.97,2.5,0.00711,1e-05,1.23324]
[1778126020719,49.77,80949.92,2.5,0.00712,1e-05,1.23517]
[1778126025754,49.77,80950.46,2.5,0.00713,1e-05,1.2357]
[1778126030789,49.77,80951.25,2.5,0.00713,1e-05,1.23648]
[1778126035824,49.77,80948.46,2.5,0.00711,1e-05,1.23372]
[1778126040859,49.77,80947.64,2.5,0.00711,1e-05,1.23291]
[1778126045894,49.77,80947.69,2.5,0.00711,1e-05,1.23296]
[1778126051936,49.77,80948.26,2.5,0.00711,1e-05,1.23353]
[1778126056971,49.77,80950.06,2.5,0.00712,1e-05,1.23531]
[1778126062006,49.77,80950.86,2.5,0.00713,1e-05,1.2361]
[1778126067041,49.77,80944.76,2.5,0.00709,1e-05,1.23007]
[1778126072076,49.77,80946.15,2.5,0.00709,1e-05,1.23004]
[1778126077111,49.77,80946.03,2.5,0.00709,1e-05,1.22992]
[1778126082146,49.77,80956.72,2.5,0.00716,1e-05,1.2405]
[1778126088188,49.77,80949.63,2.5,0.00711,1e-05,1.23348]
[1778126093223,49.77,80941.78,2.5,0.00706,1e-05,1.22574]
[1778126098258,49.77,80940.19,2.5,0.00705,1e-05,1.22417]
[1778126103293,49.77,80936.84,2.5,0.00703,1e-05,1.22089]
[1778126108328,49.77,80932.11,2.5,0.007,1e-05,1.21626]
[1778126113363,49.77,80930.61,2.5,0.00699,1e-05,1.21479]
[1778126118398,49.77,80929.96,2.5,0.00699,1e-05,1.21416]
[1778126124440,49.77,80931.82,2.5,0.007,1e-05,1.21597]
[1778126131489,49.77,80930.98,2.5,0.00699,1e-05,1.21376]
[1778126136524,49.77,80931.31,2.5,0.00699,1e-05,1.21409]
[1778126141559,49.77,80928.26,2.5,0.00697,1e-05,1.21111]
[1778126146594,49.77,80926.84,2.5,0.00696,1e-05,1.20973]
[1778126151628,49.77,80927.2,2.5,0.00696,1e-05,1.21008]
[1778126157671,49.77,80900.24,2.5,0.0068,1e-05,1.18407]
[1778126159685,49.77,80883.09,2.5,0.00669,1e-05,1.16777]
[1778126164820,49.77,80884.56,2.5,0.0067,1e-05,1.16916]
[1778126167741,49.77,80903.65,2.5,0.00682,1e-05,1.18734]
[1778126173092,49.77,80915.32,2.5,0.00689,1e-05,1.19856]
[1778126175800,49.77,80888.81,2.5,0.00673,1e-05,1.17319]
[1778126176807,49.77,80863.69,2.5,0.00658,1e-05,1.14955]
[1778126182849,49.77,80863.34,2.5,0.00657,1e-05,1.14922]
[1778126187884,49.77,80859.01,2.5,0.00655,1e-05,1.14519]
[1778126192919,49.77,80867.78,2.5,0.00659,1e-05,1.15204]
[1778126197954,49.77,80873.73,2.5,0.00663,1e-05,1.15761]
[1778126202989,49.77,80876.47,2.5,0.00664,1e-05,1.16018]
[1778126208024,49.77,80878.09,2.5,0.00665,1e-05,1.16171]
[1778126214066,49.77,80871.34,2.5,0.00661,1e-05,1.15537]
[1778126219101,49.77,80870.84,2.5,0.00661,1e-05,1.1549]
[1778126224137,49.77,80871.09,2.5,0.00661,1e-05,1.15513]
[1778126230179,49.77,80872.07,2.5,0.00662,1e-05,1.15605]
[1778126235214,49.77,80878.1,2.5,0.00665,1e-05,1.16172]
[1778126236575,49.77,80878.1,2.5,0.00665,1e-05,1.16172]
[1778126237534,49.77,80881.68,2.5,0.00668,1e-05,1.16509]
[1778126243270,49.77,80884.11,2.5,0.00669,1e-05,1.16738]
[1778126248305,49.77,80877.36,2.5,0.00665,1e-05,1.16102]
[1778126253340,49.77,80850.53,2.5,0.00648,1e-05,1.13468]
[1778126258506,49.77,80849.9,2.5,0.00648,1e-05,1.1341]
[1778126266773,49.77,80849.62,2.5,0.00648,1e-05,1.13384]
[1778126273480,49.77,80849.81,2.5,0.00648,1e-05,1.13402]
[1778126278515,49.77,80850.05,2.5,0.00648,1e-05,1.13424]
[1778126285900,49.77,80850.05,2.5,0.00648,1e-05,1.13424]
[1778126291606,49.77,80865.28,2.5,0.00657,1e-05,1.14837]
[1778126296641,49.77,80867.99,2.5,0.00659,1e-05,1.1509]
[1778126301676,49.77,80868.94,2.5,0.00659,1e-05,1.15178]
[1778126306712,49.77,80868.8,2.5,0.00659,1e-05,1.15165]
[1778126311747,49.77,80875.99,2.5,0.00663,1e-05,1.15705]
[1778126316782,49.77,80877.56,2.5,0.00664,1e-05,1.15852]
[1778126321817,49.77,80877.88,2.5,0.00664,1e-05,1.15882]
[1778126330880,49.77,80878.15,2.5,0.00664,1e-05,1.15908]
[1778126335915,49.77,80874.5,2.5,0.00662,1e-05,1.15565]
[1778126340950,49.77,80876.59,2.5,0.00663,1e-05,1.15761]
[1778126345988,49.77,80879.58,2.5,0.00665,1e-05,1.16042]
[1778126351024,49.77,80875.82,2.5,0.00663,1e-05,1.15689]
[1778126352031,49.77,80854.64,2.5,0.0065,1e-05,1.13716]
[1778126356068,49.77,80833.67,2.5,0.00638,1e-05,1.1179]
[1778126356834,49.77,80833.67,2.5,0.00638,1e-05,1.1179]
[1778126362110,49.77,80830.69,2.5,0.00636,1e-05,1.11518]
[1778126365863,49.77,80830.69,2.5,0.00636,1e-05,1.11518]
[1778126371173,49.77,80831.68,2.5,0.00636,1e-05,1.11478]
[1778126376208,49.77,80831.32,2.5,0.00636,1e-05,1.11445]
[1778126381243,49.77,80832.42,2.5,0.00636,1e-05,1.11545]
[1778126386279,49.77,80831.62,2.5,0.00636,1e-05,1.11472]
[1778126391314,49.77,80832.38,2.5,0.00636,1e-05,1.11542]
[1778126396348,49.77,80835.88,2.5,0.00638,1e-05,1.11861]
[1778126401126,49.77,80839.15,2.5,0.0064,1e-05,1.12159]
[1778126401890,49.77,80837.9,2.5,0.00639,1e-05,1.12045]
[1778126407425,49.77,80835.79,2.5,0.00638,1e-05,1.11852]
[1778126412460,49.77,80834.46,2.5,0.00637,1e-05,1.11731]
[1778126417496,49.77,80832.03,2.5,0.00636,1e-05,1.1151]
[1778126422531,49.77,80832.43,2.5,0.00636,1e-05,1.11546]
[1778126427566,49.77,80832.37,2.5,0.00636,1e-05,1.11541]
[1778126432601,49.77,80832.29,2.5,0.00635,1e-05,1.11403]
[1778126440657,49.77,80833.44,2.5,0.00636,1e-05,1.11508]
[1778126445692,49.77,80837.06,2.5,0.00638,1e-05,1.11838]
[1778126450728,49.77,80837.71,2.5,0.00639,1e-05,1.11897]
[1778126455762,49.77,80839.31,2.5,0.0064,1e-05,1.12043]
[1778126460797,49.77,80847.56,2.5,0.00644,1e-05,1.12799]
[1778126465832,49.77,80847.89,2.5,0.00645,1e-05,1.12829]
[1778126470870,49.77,80850.28,2.5,0.00646,1e-05,1.13049]
[1778126475905,49.77,80851.24,2.5,0.00647,1e-05,1.13138]
[1778126481947,49.77,80850.76,2.5,0.00646,1e-05,1.13093]
[1778126487989,49.77,80852.74,2.5,0.00647,1e-05,1.13276]
[1778126491878,49.77,80853.27,2.5,0.00648,1e-05,1.13325]
[1778126497052,49.77,80860.07,2.5,0.00651,1e-05,1.13821]
[1778126502087,49.77,80862.65,2.5,0.00652,1e-05,1.1406]
[1778126507122,49.77,80859.48,2.5,0.00651,1e-05,1.13766]
[1778126512157,49.77,80859.31,2.5,0.00651,1e-05,1.13751]
[1778126517192,49.77,80856.14,2.5,0.00649,1e-05,1.13458]
[1778126522227,49.77,80858.44,2.5,0.0065,1e-05,1.1367]
[1778126527263,49.77,80851.6,2.5,0.00646,1e-05,1.13039]
[1778126532298,49.77,80851.68,2.5,0.00646,1e-05,1.13046]
[1778126537333,49.77,80857.5,2.5,0.00649,1e-05,1.13583]
[1778126537633,49.77,80857.5,2.5,0.00649,1e-05,1.13583]
[1778126543386,49.77,80846.05,2.5,0.00643,1e-05,1.12529]
[1778126548421,49.77,80849.09,2.5,0.00645,1e-05,1.12808]
[1778126553456,49.77,80850.88,2.5,0.00645,1e-05,1.12841]
[1778126558491,49.77,80857.04,2.5,0.00648,1e-05,1.13409]
[1778126563527,49.77,80857.1,2.5,0.00648,1e-05,1.13414]
[1778126568562,49.77,80854.92,2.5,0.00647,1e-05,1.13213]
[1778126574604,49.77,80856.79,2.5,0.00648,1e-05,1.13385]
[1778126579639,49.77,80857.09,2.5,0.00648,1e-05,1.13413]
[1778126584674,49.77,80853.83,2.5,0.00647,1e-05,1.13112]
[1778126589709,49.77,80851.06,2.5,0.00645,1e-05,1.12857]
[1778126594744,49.77,80848.61,2.5,0.00644,1e-05,1.12632]
[1778126599779,49.77,80853.63,2.5,0.00646,1e-05,1.13094]
[1778126604814,49.77,80854.19,2.5,0.00647,1e-05,1.13146]
[1778126609849,49.77,80843.88,2.5,0.00641,1e-05,1.12199]
[1778126614884,49.77,80837.44,2.5,0.00636,1e-05,1.1148]
[1778126616901,49.77,80854.57,2.5,0.00646,1e-05,1.13049]
[1778126621935,49.77,80863.34,2.5,0.00651,1e-05,1.13859]
[1778126626972,49.77,80849.93,2.5,0.00644,1e-05,1.12622]
[1778126632008,49.77,80854.24,2.5,0.00646,1e-05,1.13018]
[1778126637042,49.77,80856.27,2.5,0.00647,1e-05,1.13205]
[1778126642077,49.77,80860.69,2.5,0.0065,1e-05,1.13613]
[1778126647112,49.77,80854.53,2.5,0.00646,1e-05,1.13045]
[1778126652147,49.77,80852.68,2.5,0.00645,1e-05,1.12875]
[1778126657182,49.77,80850.25,2.5,0.00644,1e-05,1.12651]
[1778126662217,49.77,80849.75,2.5,0.00643,1e-05,1.12605]
[1778126668263,49.77,80850.06,2.5,0.00644,1e-05,1.12634]
[1778126673298,49.77,80843.74,2.5,0.00639,1e-05,1.11924]
[1778126678334,49.77,80840.88,2.5,0.00638,1e-05,1.11663]
[1778126683369,49.77,80837.14,2.5,0.00635,1e-05,1.11322]
[1778126689414,49.77,80837.75,2.5,0.00636,1e-05,1.11378]
[1778126694449,49.77,80838.09,2.5,0.00636,1e-05,1.11409]
[1778126699484,49.77,80819.81,2.5,0.00625,1e-05,1.09755]
[1778126704544,49.77,80818.29,2.5,0.00625,1e-05,1.09619]
[1778126710561,49.77,80823.72,2.5,0.00628,1e-05,1.10107]
[1778126712209,49.77,80819.91,2.5,0.00626,1e-05,1.09764]
[1778126717610,49.77,80811.88,2.5,0.00621,1e-05,1.09044]
[1778126722645,49.77,80810.99,2.5,0.0062,1e-05,1.08965]
[1778126727682,49.77,80805.9,2.5,0.00618,1e-05,1.08511]
[1778126732718,49.77,80806.28,2.5,0.00617,1e-05,1.08417]
[1778126737753,49.77,80806.66,2.5,0.00617,1e-05,1.0845]
[1778126742788,49.77,80803.09,2.5,0.00615,1e-05,1.08133]
[1778126747823,49.77,80797.46,2.5,0.00612,1e-05,1.07634]
[1778126753595,49.77,80796.95,2.5,0.00612,1e-05,1.07589]
[1778126759262,49.77,80789.81,2.5,0.00608,1e-05,1.06959]
[1778126764944,49.77,80802.24,2.5,0.00615,1e-05,1.08058]
[1778126769979,49.77,80804.24,2.5,0.00616,1e-05,1.08235]
[1778126775014,49.77,80804.86,2.5,0.00616,1e-05,1.0829]
[1778126780049,49.77,80807.48,2.5,0.00618,1e-05,1.08523]
[1778126785084,49.77,80808.67,2.5,0.00618,1e-05,1.08629]
[1778126790119,49.77,80802.17,2.5,0.00615,1e-05,1.08051]
[1778126795155,49.77,80785.57,2.5,0.00605,1e-05,1.0646]
[1778126800189,49.77,80782.27,2.5,0.00603,1e-05,1.06171]
[1778126805224,49.77,80782.45,2.5,0.00603,1e-05,1.06187]
[1778126810259,49.77,80780.45,2.5,0.00602,1e-05,1.06012]
[1778126815294,49.77,80775.19,2.5,0.00599,1e-05,1.05553]
[1778126820329,49.77,80776.61,2.5,0.006,1e-05,1.05677]
[1778126826371,49.77,80777.85,2.5,0.00601,1e-05,1.05785]
[1778126831406,49.77,80775.62,2.5,0.00599,1e-05,1.05591]
[1778126836441,49.77,80791.09,2.5,0.00608,1e-05,1.06945]
[1778126841476,49.77,80801.35,2.5,0.00614,1e-05,1.07851]
[1778126846512,49.77,80802.93,2.5,0.00614,1e-05,1.07991]
[1778126851547,49.77,80807.54,2.5,0.00616,1e-05,1.08272]
[1778126856582,49.77,80808.32,2.5,0.00617,1e-05,1.08342]
[1778126861617,49.77,80800.18,2.5,0.00612,1e-05,1.0762]
[1778126866652,49.77,80795.07,2.5,0.00609,1e-05,1.07169]
[1778126871687,49.77,80790.03,2.5,0.00607,1e-05,1.06725]
[1778126876722,49.77,80786.63,2.5,0.00605,1e-05,1.06427]
[1778126881757,49.77,80782.52,2.5,0.00602,1e-05,1.06067]
[1778126886792,49.77,80776.53,2.5,0.00599,1e-05,1.05544]
[1778126893841,49.77,80774.7,2.5,0.00598,1e-05,1.05385]
[1778126898876,49.77,80772.96,2.5,0.00597,1e-05,1.05234]
[1778126903911,49.77,80773.36,2.5,0.00597,1e-05,1.05269]
[1778126908947,49.77,80772.9,2.5,0.00597,1e-05,1.05229]
[1778126915995,49.77,80773.33,2.5,0.00597,1e-05,1.05141]
[1778126921030,49.77,80776.21,2.5,0.00598,1e-05,1.05391]
[1778126926065,49.77,80777.97,2.5,0.00599,1e-05,1.05544]
[1778126931100,49.77,80773.05,2.5,0.00597,1e-05,1.05117]
[1778126936135,49.77,80772.9,2.5,0.00596,1e-05,1.05104]
[1778126941171,49.77,80771.01,2.5,0.00595,1e-05,1.0494]
[1778126946207,49.77,80777.27,2.5,0.00599,1e-05,1.05483]
[1778126951242,49.77,80784.76,2.5,0.00603,1e-05,1.06137]
[1778126956277,49.77,80784.58,2.5,0.00603,1e-05,1.06121]
[1778126961313,49.77,80783.68,2.5,0.00602,1e-05,1.06042]
[1778126967357,49.77,80784.0,2.5,0.00603,1e-05,1.0607]
[1778126972390,49.77,80783.98,2.5,0.00602,1e-05,1.05942]
[1778126977425,49.77,80784.07,2.5,0.00602,1e-05,1.0595]
[1778126982460,49.77,80775.9,2.5,0.00597,1e-05,1.05239]
[1778126987214,49.77,80761.75,2.5,0.0059,1e-05,1.04016]
[1778126987496,49.77,80742.06,2.5,0.00579,1e-05,1.02333]
[1778126989510,49.77,80759.2,2.5,0.00588,1e-05,1.03796]
[1778126994545,49.77,80771.78,2.5,0.00595,1e-05,1.04881]
[1778126999963,49.77,80768.8,2.5,0.00594,1e-05,1.04623]
[1778127004165,49.77,80769.62,2.5,0.00594,1e-05,1.04694]
[1778127009650,49.77,80770.13,2.5,0.00594,1e-05,1.04738]
[1778127012675,49.77,80788.63,2.5,0.00604,1e-05,1.06349]
[1778127015696,49.77,80809.45,2.5,0.00616,1e-05,1.08186]
[1778127020731,49.77,80812.68,2.5,0.00618,1e-05,1.08474]
[1778127025768,49.77,80812.35,2.5,0.00618,1e-05,1.08444]
[1778127030803,49.77,80824.34,2.5,0.00624,1e-05,1.09516]
[1778127035838,49.77,80822.17,2.5,0.00622,1e-05,1.09193]
[1778127040873,49.77,80824.09,2.5,0.00624,1e-05,1.09365]
[1778127045910,49.77,80819.77,2.5,0.00621,1e-05,1.08978]
[1778127050945,49.77,80825.24,2.5,0.00624,1e-05,1.09468]
[1778127057994,49.77,80825.87,2.5,0.00625,1e-05,1.09524]
[1778127063031,49.77,80830.78,2.5,0.00627,1e-05,1.09966]
[1778127068068,49.77,80837.13,2.5,0.00631,1e-05,1.10539]
[1778127073102,49.77,80828.86,2.5,0.00626,1e-05,1.09793]
[1778127078137,49.77,80823.21,2.5,0.00623,1e-05,1.09286]
[1778127083172,49.77,80829.79,2.5,0.00627,1e-05,1.09877]
[1778127088207,49.77,80832.0,2.5,0.00628,1e-05,1.10076]
[1778127090317,49.77,80824.99,2.5,0.00624,1e-05,1.09445]
[1778127091789,49.77,80823.24,2.5,0.00623,1e-05,1.09289]
[1778127097270,49.77,80832.24,2.5,0.00628,1e-05,1.09968]
[1778127102307,49.77,80842.09,2.5,0.00633,1e-05,1.10859]
[1778127107341,49.77,80832.08,2.5,0.00627,1e-05,1.09954]
[1778127112376,49.77,80829.18,2.5,0.00626,1e-05,1.09693]
[1778127117411,49.77,80829.08,2.5,0.00626,1e-05,1.09684]
[1778127122446,49.77,80829.3,2.5,0.00626,1e-05,1.09703]
[1778127127481,49.77,80840.17,2.5,0.00632,1e-05,1.10684]
[1778127132516,49.77,80846.23,2.5,0.00636,1e-05,1.11235]
[1778127135539,49.77,80846.48,2.5,0.00636,1e-05,1.11257]
[1778127140574,49.77,80854.59,2.5,0.0064,1e-05,1.11997]
[1778127145609,49.77,80852.65,2.5,0.00639,1e-05,1.1182]
[1778127148910,49.77,80842.21,2.5,0.00633,1e-05,1.10869]
[1778127154672,49.77,80839.13,2.5,0.00631,1e-05,1.1046]
[1778127159709,49.77,80840.71,2.5,0.00632,1e-05,1.10603]
[1778127165750,49.77,80846.45,2.5,0.00635,1e-05,1.11124]
[1778127170785,49.77,80846.72,2.5,0.00635,1e-05,1.11148]
[1778127175820,49.77,80838.54,2.5,0.0063,1e-05,1.10407]
[1778127180858,49.77,80839.18,2.5,0.00631,1e-05,1.10465]
[1778127185893,49.77,80850.85,2.5,0.00637,1e-05,1.11524]
[1778127187907,49.77,80832.01,2.5,0.00627,1e-05,1.09818]
[1778127192942,49.77,80840.69,2.5,0.00632,1e-05,1.10601]
[1778127197978,49.77,80841.43,2.5,0.00632,1e-05,1.10668]
[1778127203013,49.77,80841.23,2.5,0.00632,1e-05,1.1065]
[1778127208049,49.77,80838.82,2.5,0.00631,1e-05,1.10432]
[1778127214091,49.77,80838.92,2.5,0.0063,1e-05,1.10311]
[1778127219126,49.77,80838.62,2.5,0.0063,1e-05,1.10284]
[1778127224161,49.77,80848.73,2.5,0.00636,1e-05,1.11201]
[1778127229196,49.77,80850.7,2.5,0.00637,1e-05,1.1138]
[1778127234231,49.77,80851.78,2.5,0.00637,1e-05,1.11478]
[1778127239266,49.77,80853.98,2.5,0.00639,1e-05,1.11679]
[1778127244301,49.77,80862.78,2.5,0.00644,1e-05,1.12485]
[1778127249336,49.77,80864.22,2.5,0.00645,1e-05,1.12617]
[1778127254371,49.77,80867.33,2.5,0.00646,1e-05,1.12903]
[1778127259406,49.77,80871.84,2.5,0.00649,1e-05,1.13319]
[1778127264441,49.77,80883.45,2.5,0.00656,1e-05,1.14396]
[1778127269476,49.77,80896.39,2.5,0.00664,1e-05,1.15606]
[1778127274511,49.77,80898.85,2.5,0.00664,1e-05,1.15703]
[1778127279546,49.77,80897.23,2.5,0.00663,1e-05,1.15551]
[1778127284581,49.77,80897.64,2.5,0.00664,1e-05,1.15589]
[1778127289616,49.77,80902.83,2.5,0.00667,1e-05,1.16078]
[1778127294651,49.77,80900.78,2.5,0.00666,1e-05,1.15885]
[1778127297631,49.77,80902.24,2.5,0.00666,1e-05,1.16022]
[1778127298679,49.77,80870.57,2.5,0.00648,1e-05,1.13069]
[1778127303715,49.77,80863.7,2.5,0.00644,1e-05,1.12437]
[1778127308750,49.77,80862.64,2.5,0.00643,1e-05,1.1234]
[1778127313785,49.77,80860.69,2.5,0.00642,1e-05,1.12161]
[1778127314377,49.77,80860.69,2.5,0.00642,1e-05,1.12161]
[1778127319827,49.77,80844.99,2.5,0.00633,1e-05,1.1073]
[1778127325869,49.77,80850.01,2.5,0.00636,1e-05,1.11186]
[1778127330904,49.77,80859.16,2.5,0.00641,1e-05,1.12021]
[1778127335939,49.77,80861.18,2.5,0.00641,1e-05,1.12074]
[1778127340974,49.77,80865.91,2.5,0.00644,1e-05,1.12508]
[1778127346010,49.77,80865.43,2.5,0.00644,1e-05,1.12464]
[1778127351044,49.77,80866.34,2.5,0.00644,1e-05,1.12548]
[1778127357087,49.77,80867.16,2.5,0.00645,1e-05,1.12623]
[1778127362122,49.77,80868.13,2.5,0.00645,1e-05,1.12712]
[1778127367157,49.77,80869.02,2.5,0.00646,1e-05,1.12794]
[1778127372192,49.77,80871.68,2.5,0.00647,1e-05,1.13039]
[1778127377227,49.77,80868.32,2.5,0.00645,1e-05,1.1273]
[1778127383269,49.77,80869.16,2.5,0.00646,1e-05,1.12807]
[1778127388304,49.77,80870.4,2.5,0.00647,1e-05,1.12921]
[1778127393339,49.77,80870.58,2.5,0.00646,1e-05,1.12806]
[1778127400389,49.77,80870.43,2.5,0.00646,1e-05,1.12792]
[1778127405424,49.77,80868.0,2.5,0.00645,1e-05,1.12568]
[1778127411467,49.77,80870.14,2.5,0.00646,1e-05,1.12765]
[1778127416502,49.77,80884.26,2.5,0.00654,1e-05,1.14071]
[1778127421537,49.77,80901.13,2.5,0.00664,1e-05,1.15648]
[1778127426572,49.77,80907.82,2.5,0.00668,1e-05,1.16278]
[1778127431607,49.77,80926.77,2.5,0.0068,1e-05,1.18079]
[1778127435093,49.77,80927.02,2.5,0.0068,1e-05,1.18103]
[1778127440670,49.77,80927.27,2.5,0.0068,1e-05,1.18127]
[1778127445705,49.77,80919.31,2.5,0.00675,1e-05,1.17367]
[1778127450740,49.77,80926.39,2.5,0.0068,1e-05,1.18043]
[1778127455775,49.77,80915.46,2.5,0.00672,1e-05,1.16866]
[1778127460810,49.77,80923.87,2.5,0.00677,1e-05,1.17665]
[1778127465845,49.77,80925.85,2.5,0.00678,1e-05,1.17854]
[1778127469152,49.77,80926.69,2.5,0.00679,1e-05,1.17935]
[1778127474909,49.77,80926.36,2.5,0.00679,1e-05,1.17903]
[1778127479944,49.77,80928.45,2.5,0.0068,1e-05,1.18103]
[1778127484979,49.77,80931.52,2.5,0.00682,1e-05,1.18397]
[1778127485952,49.77,80931.52,2.5,0.00682,1e-05,1.18397]
[1778127486645,49.77,80932.79,2.5,0.00683,1e-05,1.18519]
[1778127491713,49.77,80933.55,2.5,0.00683,1e-05,1.18592]
[1778127497063,49.77,80931.48,2.5,0.00682,1e-05,1.18393]
[1778127502098,49.77,80931.03,2.5,0.00682,1e-05,1.1835]
[1778127507023,49.77,80930.82,2.5,0.00682,1e-05,1.1833]
[1778127510140,49.77,80921.52,2.5,0.00676,1e-05,1.17442]
[1778127515189,49.77,80919.57,2.5,0.00674,1e-05,1.1712]
[1778127520226,49.77,80905.9,2.5,0.00666,1e-05,1.15827]
[1778127525260,49.77,80917.69,2.5,0.00673,1e-05,1.16942]
[1778127530294,49.77,80925.48,2.5,0.00677,1e-05,1.17683]
[1778127535329,49.77,80927.9,2.5,0.00679,1e-05,1.17914]
[1778127540364,49.77,80929.16,2.5,0.0068,1e-05,1.18034]
[1778127545399,49.77,80931.0,2.5,0.00681,1e-05,1.1821]
[1778127550434,49.77,80933.49,2.5,0.00682,1e-05,1.18449]
[1778127555469,49.77,80934.1,2.5,0.00683,1e-05,1.18507]
[1778127560507,49.77,80944.28,2.5,0.00689,1e-05,1.19487]
[1778127565543,49.77,80944.3,2.5,0.00689,1e-05,1.19489]
[1778127570578,49.77,80935.99,2.5,0.00684,1e-05,1.18689]
[1778127575613,49.77,80934.0,2.5,0.00682,1e-05,1.18361]
[1778127580649,49.77,80934.85,2.5,0.00682,1e-05,1.18442]
[1778127585688,49.77,80937.85,2.5,0.00684,1e-05,1.1873]
[1778127591571,49.77,80940.25,2.5,0.00686,1e-05,1.18961]
[1778127601208,49.77,80943.03,2.5,0.00688,1e-05,1.19229]
[1778127606355,49.77,80952.48,2.5,0.00693,1e-05,1.20143]
[1778127611778,49.77,80950.85,2.5,0.00692,1e-05,1.19985]
[1778127616906,49.77,80952.13,2.5,0.00693,1e-05,1.20109]
[1778127621941,49.77,80943.37,2.5,0.00688,1e-05,1.19261]
[1778127626976,49.77,80943.71,2.5,0.00688,1e-05,1.19294]
[1778127632014,49.77,80943.76,2.5,0.00687,1e-05,1.19161]
[1778127637046,49.77,80946.72,2.5,0.00689,1e-05,1.19447]
[1778127642082,49.77,80947.07,2.5,0.00689,1e-05,1.19481]
[1778127650138,49.77,80950.36,2.5,0.00691,1e-05,1.19799]
[1778127655173,49.77,80958.98,2.5,0.00697,1e-05,1.20636]
[1778127660210,49.77,80964.52,2.5,0.007,1e-05,1.21176]
[1778127665245,49.77,80966.52,2.5,0.00701,1e-05,1.21372]
[1778127670280,49.77,80968.76,2.5,0.00703,1e-05,1.21591]
[1778127675315,49.77,80969.75,2.5,0.00703,1e-05,1.21688]
[1778127680350,49.77,80969.44,2.5,0.00703,1e-05,1.21658]
[1778127685388,49.77,80973.19,2.5,0.00706,1e-05,1.22026]
[1778127690423,49.77,80972.55,2.5,0.00705,1e-05,1.21963]
[1778127695661,49.77,80971.25,2.5,0.00704,1e-05,1.21696]
[1778127705528,49.77,80964.61,2.5,0.00699,1e-05,1.21046]
[1778127711570,49.77,80959.22,2.5,0.00696,1e-05,1.2052]
[1778127716605,49.77,80959.9,2.5,0.00696,1e-05,1.20586]
[1778127721640,49.77,80961.37,2.5,0.00697,1e-05,1.2073]
[1778127726675,49.77,80960.99,2.5,0.00697,1e-05,1.20693]
[1778127731710,49.77,80958.49,2.5,0.00696,1e-05,1.20449]
[1778127736747,49.77,80955.69,2.5,0.00694,1e-05,1.20177]
[1778127741782,49.77,80948.24,2.5,0.00689,1e-05,1.19456]
[1778127747824,49.77,80947.65,2.5,0.00689,1e-05,1.19399]
[1778127753866,49.77,80947.48,2.5,0.00688,1e-05,1.19244]
[1778127758901,49.77,80944.14,2.5,0.00686,1e-05,1.18922]
[1778127763936,49.77,80943.65,2.5,0.00686,1e-05,1.18875]
[1778127768971,49.77,80940.58,2.5,0.00684,1e-05,1.1858]
[1778127774006,49.77,80933.45,2.5,0.00679,1e-05,1.17897]
[1778127781059,49.77,80933.95,2.5,0.0068,1e-05,1.17945]
[1778127786094,49.77,80933.82,2.5,0.0068,1e-05,1.17933]
[1778127792136,49.77,80933.82,2.5,0.0068,1e-05,1.17933]
[1778127797171,49.77,80933.89,2.5,0.0068,1e-05,1.17939]
[1778127800219,49.77,80914.25,2.5,0.00668,1e-05,1.16074]
[1778127805227,49.77,80911.63,2.5,0.00666,1e-05,1.15827]
[1778127810262,49.77,80910.56,2.5,0.00665,1e-05,1.15726]
[1778127815299,49.77,80911.47,2.5,0.00665,1e-05,1.15677]
[1778127820334,49.77,80911.22,2.5,0.00665,1e-05,1.15653]
[1778127825369,49.77,80909.46,2.5,0.00664,1e-05,1.15488]
[1778127830405,49.77,80908.05,2.5,0.00663,1e-05,1.15355]
[1778127835440,49.77,80910.68,2.5,0.00665,1e-05,1.15603]
[1778127840475,49.77,80915.05,2.5,0.00667,1e-05,1.16014]
[1778127845510,49.77,80916.01,2.5,0.00668,1e-05,1.16105]
[1778127851555,49.77,80920.19,2.5,0.0067,1e-05,1.165]
[1778127857599,49.77,80920.79,2.5,0.00671,1e-05,1.16557]
[1778127862634,49.77,80917.52,2.5,0.00669,1e-05,1.16247]
[1778127867669,49.77,80914.39,2.5,0.00667,1e-05,1.15952]
[1778127872704,49.77,80914.4,2.5,0.00666,1e-05,1.15818]
[1778127877739,49.77,80914.04,2.5,0.00666,1e-05,1.15784]
[1778127882774,49.77,80915.28,2.5,0.00667,1e-05,1.15901]
[1778127887809,49.77,80915.92,2.5,0.00667,1e-05,1.15961]
[1778127892844,49.77,80916.86,2.5,0.00668,1e-05,1.1605]
[1778127897879,49.77,80921.82,2.5,0.00671,1e-05,1.16518]
[1778127902914,49.77,80924.96,2.5,0.00673,1e-05,1.16816]
[1778127907952,49.77,80932.32,2.5,0.00677,1e-05,1.17516]
[1778127912987,49.77,80939.15,2.5,0.00681,1e-05,1.18169]
[1778127918022,49.77,80942.43,2.5,0.00683,1e-05,1.18483]
[1778127923057,49.77,80941.97,2.5,0.00683,1e-05,1.18439]
[1778127928092,49.77,80941.56,2.5,0.00683,1e-05,1.184]
[1778127933127,49.77,80941.9,2.5,0.00682,1e-05,1.18295]
[1778127938162,49.77,80941.54,2.5,0.00682,1e-05,1.18261]
[1778127943197,49.77,80942.45,2.5,0.00683,1e-05,1.18348]
[1778127948232,49.77,80941.64,2.5,0.00682,1e-05,1.1827]
[1778127952268,49.77,80963.18,2.5,0.00695,1e-05,1.2035]
[1778127957299,49.77,80963.16,2.5,0.00695,1e-05,1.20348]
[1778127962338,49.77,80950.45,2.5,0.00687,1e-05,1.19117]
[1778127965365,49.77,80932.82,2.5,0.00677,1e-05,1.17427]
[1778127970399,49.77,80918.59,2.5,0.00668,1e-05,1.16078]
[1778127975434,49.77,80930.48,2.5,0.00675,1e-05,1.17204]
[1778127980469,49.77,80939.51,2.5,0.00681,1e-05,1.18066]
[1778127985504,49.77,80939.67,2.5,0.00681,1e-05,1.18081]
[1778127989147,49.77,80942.08,2.5,0.00682,1e-05,1.18312]
[1778127991693,49.77,80941.79,2.5,0.00682,1e-05,1.18284]
[1778127997588,49.77,80941.54,2.5,0.00681,1e-05,1.18123]
[1778128002623,49.77,80941.48,2.5,0.00681,1e-05,1.18118]
[1778128008665,49.77,80942.01,2.5,0.00681,1e-05,1.18168]
[1778128009837,49.77,80942.01,2.5,0.00681,1e-05,1.18168]
[1778128010426,49.77,80941.98,2.5,0.00681,1e-05,1.18166]
[1778128010916,49.77,80941.98,2.5,0.00681,1e-05,1.18166]
[1778128016726,49.77,80929.28,2.5,0.00674,1e-05,1.16954]
[1778128022764,49.77,80929.84,2.5,0.00674,1e-05,1.17007]
[1778128027796,49.77,80925.74,2.5,0.00672,1e-05,1.16618]
[1778128032838,49.77,80917.39,2.5,0.00666,1e-05,1.15829]
[1778128038880,49.77,80921.21,2.5,0.00669,1e-05,1.1619]
[1778128044922,49.77,80927.88,2.5,0.00673,1e-05,1.16821]
[1778128049958,49.77,80927.45,2.5,0.00673,1e-05,1.1678]
[1778128054995,49.77,80916.99,2.5,0.00665,1e-05,1.15656]
[1778128060029,49.77,80914.85,2.5,0.00664,1e-05,1.15455]
[1778128065064,49.77,80914.35,2.5,0.00664,1e-05,1.15408]
[1778128070099,49.77,80915.18,2.5,0.00664,1e-05,1.15486]
[1778128076141,49.77,80914.69,2.5,0.00664,1e-05,1.1544]
[1778128082183,49.77,80913.73,2.5,0.00664,1e-05,1.1535]
[1778128087218,49.77,80910.05,2.5,0.00661,1e-05,1.15005]
[1778128093260,49.77,80911.39,2.5,0.00662,1e-05,1.1513]
[1778128099302,49.77,80910.88,2.5,0.00662,1e-05,1.15082]
[1778128104337,49.77,80911.41,2.5,0.00662,1e-05,1.15132]
[1778128109372,49.77,80911.73,2.5,0.00662,1e-05,1.15162]
[1778128120449,49.77,80911.72,2.5,0.00662,1e-05,1.15027]
[1778128126491,49.77,80912.06,2.5,0.00662,1e-05,1.15058]
[1778128136561,49.77,80912.07,2.5,0.00662,1e-05,1.15059]
[1778128144617,49.77,80912.18,2.5,0.00662,1e-05,1.1507]
[1778128150659,49.77,80914.81,2.5,0.00663,1e-05,1.15316]
[1778128155468,49.77,80922.12,2.5,0.00668,1e-05,1.16005]
[1778128156007,49.77,80922.12,2.5,0.00668,1e-05,1.16005]
[1778128161736,49.77,80922.91,2.5,0.00668,1e-05,1.16079]
[1778128167778,49.77,80922.62,2.5,0.00668,1e-05,1.16052]
[1778128172813,49.77,80909.07,2.5,0.00659,1e-05,1.14644]
[1778128175453,49.77,80908.63,2.5,0.00659,1e-05,1.14603]
[1778128175912,49.77,80908.63,2.5,0.00659,1e-05,1.14603]
[1778128183890,49.77,80908.77,2.5,0.00659,1e-05,1.14616]
[1778128195118,49.77,80908.82,2.5,0.00659,1e-05,1.14621]
[1778128195974,49.77,80926.17,2.5,0.0067,1e-05,1.16252]
[1778128201009,49.77,80929.53,2.5,0.00672,1e-05,1.1657]
[1778128206045,49.77,80927.36,2.5,0.0067,1e-05,1.16364]
[1778128211079,49.77,80920.81,2.5,0.00666,1e-05,1.15746]
[1778128214714,49.77,80911.57,2.5,0.00661,1e-05,1.14878]
[1778128219910,49.77,80912.77,2.5,0.00661,1e-05,1.1499]
[1778128220609,49.77,80912.75,2.5,0.00661,1e-05,1.14989]
[1778128228198,49.77,80912.4,2.5,0.00661,1e-05,1.14956]
[1778128228550,49.77,80912.4,2.5,0.00661,1e-05,1.14956]
[1778128235247,49.77,80912.68,2.5,0.00661,1e-05,1.14847]
[1778128241684,49.77,80909.98,2.5,0.00659,1e-05,1.14595]
[1778128244018,49.77,80911.74,2.5,0.0066,1e-05,1.14759]
[1778128246409,49.77,80911.49,2.5,0.0066,1e-05,1.14736]
[1778128246582,49.77,80911.49,2.5,0.0066,1e-05,1.14736]
[1778128247259,49.77,80911.49,2.5,0.0066,1e-05,1.14736]
[1778128253373,49.77,80930.4,2.5,0.00671,1e-05,1.16516]
[1778128256500,49.77,80928.66,2.5,0.0067,1e-05,1.16351]
[1778128257117,49.77,80928.66,2.5,0.0067,1e-05,1.16351]
[1778128263443,49.77,80929.64,2.5,0.00671,1e-05,1.16444]
[1778128268479,49.77,80931.72,2.5,0.00672,1e-05,1.16641]
[1778128273514,49.77,80933.16,2.5,0.00673,1e-05,1.16778]
[1778128277798,49.77,80930.78,2.5,0.00672,1e-05,1.16552]
[1778128283585,49.77,80926.04,2.5,0.00669,1e-05,1.16104]
[1778128288620,49.77,80926.15,2.5,0.00669,1e-05,1.16114]
[1778128298690,49.77,80928.23,2.5,0.00669,1e-05,1.16175]
[1778128303087,49.77,80929.59,2.5,0.0067,1e-05,1.16304]
[1778128308760,49.77,80931.27,2.5,0.00671,1e-05,1.16463]
[1778128314803,49.77,80933.73,2.5,0.00673,1e-05,1.16696]
[1778128321857,49.77,80935.25,2.5,0.00674,1e-05,1.1684]
[1778128326891,49.77,80945.61,2.5,0.0068,1e-05,1.17827]
[1778128331926,49.77,80947.17,2.5,0.00681,1e-05,1.17977]
[1778128336961,49.77,80953.65,2.5,0.00685,1e-05,1.18598]
[1778128341996,49.77,80968.46,2.5,0.00694,1e-05,1.20029]
[1778128347032,49.77,80971.79,2.5,0.00696,1e-05,1.20353]
[1778128355088,49.77,80976.47,2.5,0.00698,1e-05,1.2067]
[1778128361131,49.77,80977.13,2.5,0.00699,1e-05,1.20734]
[1778128366166,49.77,80976.21,2.5,0.00698,1e-05,1.20644]
[1778128371201,49.77,80976.14,2.5,0.00698,1e-05,1.20637]
[1778128377243,49.77,80976.74,2.5,0.00698,1e-05,1.20696]
[1778128382280,49.77,80976.35,2.5,0.00698,1e-05,1.20658]
[1778128390340,49.77,80976.69,2.5,0.00698,1e-05,1.20691]
[1778128395374,49.77,80978.71,2.5,0.007,1e-05,1.20888]
[1778128400409,49.77,80978.21,2.5,0.00699,1e-05,1.20839]
[1778128405444,49.77,80978.27,2.5,0.00699,1e-05,1.20845]
[1778128410479,49.77,80974.45,2.5,0.00697,1e-05,1.20473]
[1778128415514,49.77,80975.14,2.5,0.00697,1e-05,1.20401]
[1778128420549,49.77,80976.26,2.5,0.00697,1e-05,1.2051]
[1778128425584,49.77,80975.44,2.5,0.00697,1e-05,1.2043]
[1778128430619,49.77,80976.5,2.5,0.00698,1e-05,1.20533]
[1778128436661,49.77,80976.94,2.5,0.00698,1e-05,1.20576]
[1778128441696,49.77,80976.56,2.5,0.00698,1e-05,1.20539]
[1778128449269,49.77,80976.12,2.5,0.00697,1e-05,1.20496]
[1778128451776,49.77,80943.76,2.5,0.00677,1e-05,1.17377]
[1778128453738,49.77,80943.36,2.5,0.00677,1e-05,1.17339]
[1778128459350,49.77,80942.13,2.5,0.00676,1e-05,1.17222]
[1778128461036,49.77,80939.44,2.5,0.00675,1e-05,1.16966]
[1778128467476,49.77,80937.93,2.5,0.00674,1e-05,1.16822]
[1778128468767,49.77,80926.19,2.5,0.00666,1e-05,1.15712]
[1778128470446,49.77,80925.94,2.5,0.00666,1e-05,1.15688]
[1778128471756,49.77,80925.98,2.5,0.00666,1e-05,1.15692]
[1778128473995,49.77,80925.86,2.5,0.00666,1e-05,1.15545]
[1778128474718,49.77,80925.86,2.5,0.00666,1e-05,1.15545]
[1778128479606,49.77,80922.03,2.5,0.00663,1e-05,1.15185]
[1778128485007,49.77,80921.84,2.5,0.00663,1e-05,1.15167]
[1778128490042,49.77,80921.84,2.5,0.00663,1e-05,1.15167]
[1778128495077,49.77,80918.43,2.5,0.00661,1e-05,1.14848]
[1778128500112,49.77,80913.64,2.5,0.00658,1e-05,1.144]
[1778128504219,49.77,80912.98,2.5,0.00658,1e-05,1.14338]
[1778128504917,49.77,80913.58,2.5,0.00658,1e-05,1.14394]
[1778128510182,49.77,80908.0,2.5,0.00655,1e-05,1.13874]
[1778128515217,49.77,80896.83,2.5,0.00648,1e-05,1.12839]
[1778128520253,49.77,80901.08,2.5,0.00651,1e-05,1.13232]
[1778128525288,49.77,80903.78,2.5,0.00652,1e-05,1.13482]
[1778128530323,49.77,80899.58,2.5,0.0065,1e-05,1.13093]
[1778128535360,49.77,80899.41,2.5,0.00649,1e-05,1.12944]
[1778128540395,49.77,80898.77,2.5,0.00649,1e-05,1.12885]
[1778128546437,49.77,80897.19,2.5,0.00648,1e-05,1.1274]
[1778128551472,49.77,80898.25,2.5,0.00648,1e-05,1.12837]
[1778128556508,49.77,80901.01,2.5,0.0065,1e-05,1.13092]
[1778128561543,49.77,80909.09,2.5,0.00655,1e-05,1.13842]
[1778128566578,49.77,80909.7,2.5,0.00655,1e-05,1.13898]
[1778128571613,49.77,80910.46,2.5,0.00656,1e-05,1.13969]
[1778128576648,49.77,80911.64,2.5,0.00656,1e-05,1.14079]
[1778128582690,49.77,80915.13,2.5,0.00658,1e-05,1.14405]
[1778128587726,49.77,80914.05,2.5,0.00658,1e-05,1.14304]
[1778128592761,49.77,80914.69,2.5,0.00657,1e-05,1.14229]
[1778128597796,49.77,80916.48,2.5,0.00658,1e-05,1.14396]
[1778128602831,49.77,80917.52,2.5,0.00659,1e-05,1.14493]
[1778128607866,49.77,80918.24,2.5,0.00659,1e-05,1.14561]
[1778128612901,49.77,80927.95,2.5,0.00665,1e-05,1.15471]
[1778128618943,49.77,80929.92,2.5,0.00666,1e-05,1.15657]
[1778128624985,49.77,80930.2,2.5,0.00667,1e-05,1.15683]
[1778128630020,49.77,80930.43,2.5,0.00667,1e-05,1.15705]
[1778128635056,49.77,80924.23,2.5,0.00663,1e-05,1.15122]
[1778128640090,49.77,80925.43,2.5,0.00664,1e-05,1.15234]
[1778128645125,49.77,80924.03,2.5,0.00663,1e-05,1.15103]
[1778128651167,49.77,80914.7,2.5,0.00657,1e-05,1.14096]
[1778128656202,49.77,80918.83,2.5,0.00659,1e-05,1.14481]
[1778128657308,49.77,80918.83,2.5,0.00659,1e-05,1.14481]
[1778128663251,49.77,80924.57,2.5,0.00662,1e-05,1.15019]
[1778128668286,49.77,80925.01,2.5,0.00663,1e-05,1.1506]
[1778128673321,49.77,80923.22,2.5,0.00662,1e-05,1.14892]
[1778128680370,49.77,80923.87,2.5,0.00662,1e-05,1.14953]
[1778128683713,49.77,80923.87,2.5,0.00662,1e-05,1.14953]
[1778128685431,49.77,80916.62,2.5,0.00658,1e-05,1.14275]
[1778128691450,49.77,80916.66,2.5,0.00658,1e-05,1.14279]
[1778128696485,49.77,80919.87,2.5,0.0066,1e-05,1.14579]
[1778128701520,49.77,80919.76,2.5,0.0066,1e-05,1.14568]
[1778128707562,49.77,80920.32,2.5,0.0066,1e-05,1.14621]
[1778128712597,49.77,80920.43,2.5,0.00659,1e-05,1.14496]
[1778128721660,49.77,80919.86,2.5,0.00659,1e-05,1.14443]
[1778128726695,49.77,80919.89,2.5,0.00659,1e-05,1.14446]
[1778128731730,49.77,80914.93,2.5,0.00656,1e-05,1.13983]
[1778128738779,49.77,80910.81,2.5,0.00653,1e-05,1.136]
[1778128743814,49.77,80916.23,2.5,0.00657,1e-05,1.14104]
[1778128748849,49.77,80915.1,2.5,0.00656,1e-05,1.13999]
[1778128753884,49.77,80909.99,2.5,0.00653,1e-05,1.13524]
[1778128758919,49.77,80908.9,2.5,0.00652,1e-05,1.13423]
[1778128763955,49.77,80905.48,2.5,0.0065,1e-05,1.13106]
[1778128768990,49.77,80900.86,2.5,0.00648,1e-05,1.12679]
[1778128774026,49.77,80901.23,2.5,0.00647,1e-05,1.12581]
[1778128780068,49.77,80896.46,2.5,0.00644,1e-05,1.12142]
[1778128785103,49.77,80889.01,2.5,0.0064,1e-05,1.11459]
[1778128789585,49.77,80886.33,2.5,0.00638,1e-05,1.11214]
[1778128795173,49.77,80885.09,2.5,0.00638,1e-05,1.11101]
[1778128800208,49.77,80886.12,2.5,0.00638,1e-05,1.11195]
[1778128805244,49.77,80895.34,2.5,0.00644,1e-05,1.12039]
[1778128810279,49.77,80885.37,2.5,0.00638,1e-05,1.11126]
[1778128816321,49.77,80885.61,2.5,0.00638,1e-05,1.11148]
[1778128819342,49.77,80866.69,2.5,0.00627,1e-05,1.09434]
[1778128825384,49.77,80864.63,2.5,0.00626,1e-05,1.09248]
[1778128830419,49.77,80865.16,2.5,0.00626,1e-05,1.09296]
[1778128835454,49.77,80867.79,2.5,0.00627,1e-05,1.09403]
[1778128841496,49.77,80867.21,2.5,0.00627,1e-05,1.0935]
[1778128851567,49.77,80867.19,2.5,0.00627,1e-05,1.09349]
[1778128856602,49.77,80867.49,2.5,0.00627,1e-05,1.09376]
[1778128862644,49.77,80867.76,2.5,0.00627,1e-05,1.094]
[1778128868686,49.77,80867.96,2.5,0.00627,1e-05,1.09418]
[1778128874729,49.77,80868.4,2.5,0.00627,1e-05,1.09457]
[1778128879763,49.77,80870.21,2.5,0.00628,1e-05,1.09621]
[1778128886813,49.77,80871.24,2.5,0.00629,1e-05,1.09714]
[1778128891848,49.77,80865.69,2.5,0.00625,1e-05,1.09084]
[1778128896883,49.77,80866.3,2.5,0.00625,1e-05,1.09138]
[1778128901918,49.77,80865.3,2.5,0.00625,1e-05,1.09049]
[1778128906953,49.77,80865.47,2.5,0.00625,1e-05,1.09064]
[1778128911990,49.77,80865.62,2.5,0.00625,1e-05,1.09077]
[1778128917023,49.77,80865.54,2.5,0.00625,1e-05,1.0907]
[1778128922058,49.77,80863.79,2.5,0.00624,1e-05,1.08913]
[1778128927094,49.77,80868.21,2.5,0.00626,1e-05,1.0931]
[1778128932129,49.77,80867.42,2.5,0.00626,1e-05,1.09239]
[1778128938171,49.77,80867.39,2.5,0.00626,1e-05,1.09236]
[1778128943206,49.77,80870.12,2.5,0.00627,1e-05,1.09482]
[1778128948241,49.77,80871.76,2.5,0.00628,1e-05,1.0963]
[1778128954289,49.77,80871.73,2.5,0.00628,1e-05,1.09497]
[1778128962345,49.77,80879.37,2.5,0.00632,1e-05,1.10187]
[1778128967380,49.77,80870.94,2.5,0.00627,1e-05,1.09426]
[1778128972415,49.77,80876.07,2.5,0.0063,1e-05,1.09889]
[1778128978457,49.77,80877.14,2.5,0.00631,1e-05,1.09985]
[1778128983492,49.77,80878.22,2.5,0.00631,1e-05,1.10083]
[1778128988527,49.77,80878.71,2.5,0.00632,1e-05,1.10127]
[1778128993562,49.77,80889.3,2.5,0.00638,1e-05,1.1109]
[1778129000611,49.77,80889.35,2.5,0.00638,1e-05,1.11094]
[1778129006653,49.77,80889.35,2.5,0.00638,1e-05,1.11094]
[1778129012695,49.77,80889.34,2.5,0.00637,1e-05,1.10962]
[1778129019744,49.77,80889.08,2.5,0.00637,1e-05,1.10938]
[1778129025786,49.77,80887.78,2.5,0.00636,1e-05,1.1082]
[1778129030821,49.77,80888.37,2.5,0.00637,1e-05,1.10873]
[1778129035856,49.77,80890.22,2.5,0.00638,1e-05,1.11042]
[1778129040891,49.77,80890.5,2.5,0.00638,1e-05,1.11067]
[1778129046934,49.77,80890.06,2.5,0.00638,1e-05,1.11027]
[1778129051987,49.77,80890.37,2.5,0.00638,1e-05,1.11056]
[1778129057022,49.77,80890.28,2.5,0.00638,1e-05,1.11047]
[1778129062057,49.77,80887.45,2.5,0.00636,1e-05,1.1079]
[1778129071120,49.77,80884.72,2.5,0.00634,1e-05,1.1041]
[1778129076155,49.77,80884.46,2.5,0.00634,1e-05,1.10386]
[1778129077268,49.77,80884.46,2.5,0.00634,1e-05,1.10386]
[1778129083204,49.77,80883.99,2.5,0.00633,1e-05,1.10344]
[1778129088239,49.77,80885.09,2.5,0.00634,1e-05,1.10444]
[1778129094281,49.77,80884.97,2.5,0.00634,1e-05,1.10433]
[1778129101330,49.77,80885.37,2.5,0.00634,1e-05,1.10469]
[1778129106365,49.77,80890.2,2.5,0.00637,1e-05,1.10908]
[1778129111303,49.77,80891.37,2.5,0.00638,1e-05,1.11015]
[1778129117442,49.77,80892.07,2.5,0.00638,1e-05,1.11079]
[1778129122478,49.77,80896.08,2.5,0.0064,1e-05,1.11445]
[1778129128520,49.77,80896.89,2.5,0.00641,1e-05,1.11519]
[1778129133556,49.77,80896.34,2.5,0.0064,1e-05,1.11337]
[1778129138591,49.77,80896.72,2.5,0.0064,1e-05,1.11372]
[1778129143627,49.77,80907.31,2.5,0.00646,1e-05,1.12343]
[1778129148662,49.77,80908.51,2.5,0.00647,1e-05,1.12454]
[1778129153697,49.77,80914.35,2.5,0.0065,1e-05,1.12993]
[1778129158732,49.77,80928.3,2.5,0.00659,1e-05,1.1429]
[1778129163767,49.77,80927.43,2.5,0.00658,1e-05,1.14209]
[1778129168804,49.77,80921.62,2.5,0.00655,1e-05,1.13667]
[1778129173838,49.77,80914.14,2.5,0.0065,1e-05,1.12974]
[1778129178873,49.77,80909.34,2.5,0.00647,1e-05,1.1253]
[1778129179431,49.77,80909.34,2.5,0.00647,1e-05,1.1253]
[1778129184916,49.77,80909.77,2.5,0.00648,1e-05,1.1257]
[1778129190958,49.77,80905.4,2.5,0.00645,1e-05,1.12167]
[1778129195993,49.77,80903.99,2.5,0.00643,1e-05,1.11905]
[1778129201028,49.77,80904.15,2.5,0.00644,1e-05,1.1192]
[1778129206063,49.77,80904.82,2.5,0.00644,1e-05,1.11981]
[1778129211098,49.77,80904.98,2.5,0.00644,1e-05,1.11996]
[1778129218147,49.77,80906.6,2.5,0.00645,1e-05,1.12145]
[1778129223182,49.77,80906.65,2.5,0.00645,1e-05,1.1215]
[1778129228217,49.77,80906.45,2.5,0.00645,1e-05,1.12131]
[1778129234259,49.77,80906.38,2.5,0.00645,1e-05,1.12125]
[1778129239294,49.77,80910.06,2.5,0.00647,1e-05,1.12464]
[1778129244331,49.77,80909.91,2.5,0.00647,1e-05,1.1245]
[1778129249366,49.77,80907.93,2.5,0.00646,1e-05,1.12267]
[1778129255408,49.77,80907.43,2.5,0.00645,1e-05,1.12089]
[1778129260443,49.77,80896.76,2.5,0.00638,1e-05,1.11111]
[1778129265478,49.77,80894.64,2.5,0.00637,1e-05,1.10918]
[1778129270516,49.77,80896.18,2.5,0.00638,1e-05,1.11058]
[1778129275551,49.77,80897.0,2.5,0.00639,1e-05,1.11133]
[1778129280586,49.77,80906.72,2.5,0.00644,1e-05,1.12023]
[1778129285621,49.77,80909.64,2.5,0.00646,1e-05,1.12292]
[1778129293677,49.77,80909.42,2.5,0.00646,1e-05,1.12272]
[1778129298712,49.77,80910.75,2.5,0.00647,1e-05,1.12394]
[1778129303748,49.77,80911.12,2.5,0.00647,1e-05,1.12428]
[1778129308782,49.77,80915.47,2.5,0.00649,1e-05,1.1283]
[1778129313817,49.77,80915.67,2.5,0.00649,1e-05,1.12715]
[1778129318852,49.77,80918.8,2.5,0.00651,1e-05,1.13004]
[1778129324894,49.77,80918.46,2.5,0.00651,1e-05,1.12973]
[1778129331943,49.77,80918.51,2.5,0.00651,1e-05,1.12977]
[1778129336979,49.77,80918.55,2.5,0.00651,1e-05,1.12981]
[1778129343020,49.77,80918.36,2.5,0.0065,1e-05,1.12964]
[1778129348055,49.77,80918.66,2.5,0.00651,1e-05,1.12991]
[1778129354097,49.77,80919.12,2.5,0.00651,1e-05,1.13034]
[1778129359132,49.77,80923.55,2.5,0.00654,1e-05,1.13445]
[1778129364167,49.77,80924.3,2.5,0.00654,1e-05,1.13514]
[1778129370209,49.77,80924.15,2.5,0.00654,1e-05,1.135]
[1778129375244,49.77,80923.73,2.5,0.00653,1e-05,1.13327]
[1778129380279,49.77,80923.8,2.5,0.00653,1e-05,1.13334]
[1778129386321,49.77,80925.47,2.5,0.00654,1e-05,1.13489]
[1778129391356,49.77,80930.76,2.5,0.00657,1e-05,1.13981]
[1778129396391,49.77,80934.68,2.5,0.00659,1e-05,1.14347]
[1778129402436,49.77,80927.2,2.5,0.00655,1e-05,1.1365]
[1778129409486,49.77,80925.81,2.5,0.00654,1e-05,1.13521]
[1778129414521,49.77,80920.2,2.5,0.00651,1e-05,1.13]
[1778129420564,49.77,80919.54,2.5,0.0065,1e-05,1.12939]
[1778129426605,49.77,80917.63,2.5,0.00649,1e-05,1.12763]
[1778129436675,49.77,80919.77,2.5,0.0065,1e-05,1.12827]
[1778129441710,49.77,80920.39,2.5,0.0065,1e-05,1.12884]
[1778129447752,49.77,80920.34,2.5,0.0065,1e-05,1.1288]
[1778129453794,49.77,80920.3,2.5,0.0065,1e-05,1.12876]
[1778129458829,49.77,80926.15,2.5,0.00654,1e-05,1.13418]
[1778129463864,49.77,80927.51,2.5,0.00654,1e-05,1.13544]
[1778129468899,49.77,80928.44,2.5,0.00655,1e-05,1.13631]
[1778129473935,49.77,80931.27,2.5,0.00657,1e-05,1.13894]
[1778129479977,49.77,80933.88,2.5,0.00658,1e-05,1.14138]
[1778129485013,49.77,80951.82,2.5,0.00669,1e-05,1.15823]
[1778129490048,49.77,80951.62,2.5,0.00669,1e-05,1.15804]
[1778129495083,49.77,80954.47,2.5,0.0067,1e-05,1.15937]
[1778129502132,49.77,80951.69,2.5,0.00668,1e-05,1.15675]
[1778129507167,49.77,80952.56,2.5,0.00669,1e-05,1.15757]
[1778129512202,49.77,80954.22,2.5,0.0067,1e-05,1.15914]
[1778129517237,49.77,80964.35,2.5,0.00676,1e-05,1.16875]
[1778129522272,49.77,80953.6,2.5,0.00669,1e-05,1.15855]
[1778129527307,49.77,80956.74,2.5,0.00671,1e-05,1.16152]
[1778129532342,49.77,80957.28,2.5,0.00672,1e-05,1.16203]
[1778129537383,49.77,80967.48,2.5,0.00678,1e-05,1.17173]
[1778129542418,49.77,80969.93,2.5,0.00679,1e-05,1.17407]
[1778129547453,49.77,80970.57,2.5,0.0068,1e-05,1.17468]
[1778129552488,49.77,80970.08,2.5,0.00679,1e-05,1.17284]
[1778129557523,49.77,80970.28,2.5,0.00679,1e-05,1.17303]
[1778129562558,49.77,80964.93,2.5,0.00676,1e-05,1.16793]
[1778129567593,49.77,80958.05,2.5,0.00671,1e-05,1.1614]
[1778129576659,49.77,80958.22,2.5,0.00671,1e-05,1.16156]
[1778129581694,49.77,80960.22,2.5,0.00673,1e-05,1.16345]
[1778129586729,49.77,80962.64,2.5,0.00674,1e-05,1.16575]
[1778129593778,49.77,80962.46,2.5,0.00674,1e-05,1.16558]
[1778129598813,49.77,80960.2,2.5,0.00673,1e-05,1.16344]
[1778129603848,49.77,80961.07,2.5,0.00673,1e-05,1.16426]
[1778129609890,49.77,80961.4,2.5,0.00673,1e-05,1.16457]
[1778129615932,49.77,80961.31,2.5,0.00673,1e-05,1.16312]
[1778129621974,49.77,80960.36,2.5,0.00672,1e-05,1.16222]
[1778129627009,49.77,80961.84,2.5,0.00673,1e-05,1.16363]
[1778129633052,49.77,80961.73,2.5,0.00673,1e-05,1.16352]
[1778129638087,49.77,80961.77,2.5,0.00673,1e-05,1.16356]
[1778129643123,49.77,80963.09,2.5,0.00674,1e-05,1.16481]
[1778129648158,49.77,80963.07,2.5,0.00674,1e-05,1.16479]
[1778129655207,49.77,80963.24,2.5,0.00674,1e-05,1.16495]
[1778129660242,49.77,80975.16,2.5,0.00681,1e-05,1.17632]
[1778129665277,49.77,80979.73,2.5,0.00684,1e-05,1.1807]
[1778129670312,49.77,80979.67,2.5,0.00684,1e-05,1.18065]
[1778129676354,49.77,80979.56,2.5,0.00683,1e-05,1.17916]
[1778129681389,49.77,80981.1,2.5,0.00684,1e-05,1.18064]
[1778129686424,49.77,80982.66,2.5,0.00685,1e-05,1.18214]
[1778129691585,49.77,80984.72,2.5,0.00686,1e-05,1.18412]
[1778129697501,49.77,80987.21,2.5,0.00688,1e-05,1.18652]
[1778129702536,49.77,80983.32,2.5,0.00685,1e-05,1.18277]
[1778129707571,49.77,80983.13,2.5,0.00685,1e-05,1.18259]
[1778129712606,49.77,80980.94,2.5,0.00684,1e-05,1.18048]
[1778129715627,49.77,80964.56,2.5,0.00674,1e-05,1.16484]
[1778129720662,49.77,80962.45,2.5,0.00672,1e-05,1.16284]
[1778129725697,49.77,80962.47,2.5,0.00672,1e-05,1.16286]
[1778129730733,49.77,80961.37,2.5,0.00672,1e-05,1.16181]
[1778129735768,49.77,80961.6,2.5,0.00671,1e-05,1.16067]
[1778129740803,49.77,80947.74,2.5,0.00663,1e-05,1.1476]
[1778129745838,49.77,80962.51,2.5,0.00672,1e-05,1.16153]
[1778129750873,49.77,80964.07,2.5,0.00673,1e-05,1.16301]
[1778129755908,49.77,80956.97,2.5,0.00668,1e-05,1.15629]
[1778129760943,49.77,80955.19,2.5,0.00667,1e-05,1.15461]
[1778129765978,49.77,80958.73,2.5,0.00669,1e-05,1.15795]
[1778129771013,49.77,80958.11,2.5,0.00669,1e-05,1.15736]
[1778129776048,49.77,80952.17,2.5,0.00665,1e-05,1.15176]
[1778129786118,49.77,80952.73,2.5,0.00666,1e-05,1.15229]
[1778129792161,49.77,80952.6,2.5,0.00665,1e-05,1.15081]
[1778129797196,49.77,80952.66,2.5,0.00665,1e-05,1.15087]
[1778129810287,49.77,80952.95,2.5,0.00665,1e-05,1.15114]
[1778129823378,49.77,80952.97,2.5,0.00665,1e-05,1.15116]
[1778129828413,49.77,80952.46,2.5,0.00665,1e-05,1.15068]
[1778129834455,49.77,80952.84,2.5,0.00665,1e-05,1.15104]
[1778129839490,49.77,80959.62,2.5,0.00669,1e-05,1.15743]
[1778129847801,49.77,80959.67,2.5,0.00669,1e-05,1.15748]
[1778129853588,49.77,80967.34,2.5,0.00673,1e-05,1.16338]
[1778129858625,49.77,80968.89,2.5,0.00674,1e-05,1.16485]
[1778129863660,49.77,80967.99,2.5,0.00674,1e-05,1.16399]
[1778129868695,49.77,80969.77,2.5,0.00675,1e-05,1.16568]
[1778129874737,49.77,80969.53,2.5,0.00674,1e-05,1.16546]
[1778129880779,49.77,80969.1,2.5,0.00674,1e-05,1.16505]
[1778129886822,49.77,80960.43,2.5,0.00669,1e-05,1.15683]
[1778129891857,49.77,80965.34,2.5,0.00672,1e-05,1.16148]
[1778129896892,49.77,80965.59,2.5,0.00672,1e-05,1.16172]
[1778129901927,49.77,80969.19,2.5,0.00674,1e-05,1.16513]
[1778129906962,49.77,80967.81,2.5,0.00673,1e-05,1.16382]
[1778129911997,49.77,80961.41,2.5,0.00669,1e-05,1.1564]
[1778129917032,49.77,80963.31,2.5,0.0067,1e-05,1.15819]
[1778129922067,49.77,80966.07,2.5,0.00672,1e-05,1.1608]
[1778129927102,49.77,80967.41,2.5,0.00672,1e-05,1.16207]
[1778129932137,49.77,80968.78,2.5,0.00673,1e-05,1.16337]
[1778129939186,49.77,80969.23,2.5,0.00674,1e-05,1.1638]
[1778129945228,49.77,80972.97,2.5,0.00676,1e-05,1.16736]
[1778129950263,49.77,80973.94,2.5,0.00676,1e-05,1.16828]
[1778129956305,49.77,80973.1,2.5,0.00676,1e-05,1.16748]
[1778129962347,49.77,80973.92,2.5,0.00676,1e-05,1.16826]
[1778129968389,49.77,80974.48,2.5,0.00677,1e-05,1.1688]
[1778129973424,49.77,80974.45,2.5,0.00676,1e-05,1.16739]
[1778129979466,49.77,80976.77,2.5,0.00677,1e-05,1.16961]
[1778129984501,49.77,80977.41,2.5,0.00678,1e-05,1.17022]
[1778129989536,49.77,80975.47,2.5,0.00677,1e-05,1.16837]
[1778129995578,49.77,80974.96,2.5,0.00676,1e-05,1.16788]
[1778130000613,49.77,80975.08,2.5,0.00676,1e-05,1.16799]
[1778130005649,49.77,80971.17,2.5,0.00674,1e-05,1.16428]
[1778130010684,49.77,80970.54,2.5,0.00674,1e-05,1.16368]
[1778130015719,49.77,80979.13,2.5,0.00679,1e-05,1.17186]
[1778130020754,49.77,80989.87,2.5,0.00685,1e-05,1.18215]
[1778130026797,49.77,80989.79,2.5,0.00685,1e-05,1.18208]
[1778130031831,49.77,80989.24,2.5,0.00684,1e-05,1.18016]
[1778130036866,49.77,81000.06,2.5,0.00691,1e-05,1.1906]
[1778130041901,49.77,81002.04,2.5,0.00692,1e-05,1.19252]
[1778130046936,49.77,81012.69,2.5,0.00699,1e-05,1.20287]
[1778130051972,49.77,81026.42,2.5,0.00708,1e-05,1.21634]
[1778130057007,49.77,81025.92,2.5,0.00707,1e-05,1.21584]
[1778130062042,49.77,81024.91,2.5,0.00707,1e-05,1.21485]
[1778130067080,49.77,81030.14,2.5,0.0071,1e-05,1.22001]
[1778130074130,49.77,81031.79,2.5,0.00711,1e-05,1.22164]
[1778130079165,49.77,81033.29,2.5,0.00712,1e-05,1.22312]
[1778130084200,49.77,81031.32,2.5,0.00711,1e-05,1.22117]
[1778130089333,49.77,81021.29,2.5,0.00704,1e-05,1.21129]
[1778130095280,49.77,81011.41,2.5,0.00697,1e-05,1.20022]
[1778130100316,49.77,80993.4,2.5,0.00686,1e-05,1.18278]
[1778130105351,49.77,81006.96,2.5,0.00695,1e-05,1.19589]
[1778130110386,49.77,81026.85,2.5,0.00707,1e-05,1.21535]
[1778130115424,49.77,81028.47,2.5,0.00708,1e-05,1.21694]
[1778130120459,49.77,81028.68,2.5,0.00708,1e-05,1.21715]
[1778130125494,49.77,81031.21,2.5,0.0071,1e-05,1.21964]
[1778130131537,49.77,81038.69,2.5,0.00715,1e-05,1.22705]
[1778130136572,49.77,81043.96,2.5,0.00718,1e-05,1.23229]
[1778130141284,49.77,81060.89,2.5,0.00729,1e-05,1.24924]
[1778130147274,49.77,81056.21,2.5,0.00726,1e-05,1.24454]
[1778130156731,49.77,81058.68,2.5,0.00727,1e-05,1.24558]
[1778130162774,49.77,81059.9,2.5,0.00728,1e-05,1.2468]
[1778130167808,49.77,81059.6,2.5,0.00728,1e-05,1.2465]
[1778130172843,49.77,81057.04,2.5,0.00726,1e-05,1.24393]
[1778130177878,49.77,81052.58,2.5,0.00723,1e-05,1.23946]
[1778130182913,49.77,81052.2,2.5,0.00723,1e-05,1.23908]
[1778130187948,49.77,81059.38,2.5,0.00727,1e-05,1.24628]
[1778130192984,49.77,81053.09,2.5,0.00723,1e-05,1.23997]
[1778130198029,49.77,81051.68,2.5,0.00722,1e-05,1.23856]
[1778130203064,49.77,81055.48,2.5,0.00725,1e-05,1.24237]
[1778130208099,49.77,81060.54,2.5,0.00728,1e-05,1.24745]
[1778130213134,49.77,81063.35,2.5,0.00729,1e-05,1.24883]
[1778130217726,49.77,81073.96,2.5,0.00736,1e-05,1.25956]
[1778130223204,49.77,81064.76,2.5,0.0073,1e-05,1.25026]
[1778130228239,49.77,81063.7,2.5,0.00729,1e-05,1.24919]
[1778130233274,49.77,81064.03,2.5,0.0073,1e-05,1.24952]
[1778130234764,49.77,81063.54,2.5,0.00729,1e-05,1.24903]
[1778130240323,49.77,81063.6,2.5,0.00729,1e-05,1.24909]
[1778130245358,49.77,81064.82,2.5,0.0073,1e-05,1.25032]
[1778130250393,49.77,81056.14,2.5,0.00725,1e-05,1.24159]
[1778130255428,49.77,81052.15,2.5,0.00722,1e-05,1.2376]
[1778130260463,49.77,81051.6,2.5,0.00722,1e-05,1.23705]
[1778130262769,49.77,81051.68,2.5,0.00722,1e-05,1.23713]
[1778130264991,49.77,81060.12,2.5,0.00727,1e-05,1.24559]
[1778130270533,49.77,81060.19,2.5,0.00727,1e-05,1.24566]
[1778130275568,49.77,81058.12,2.5,0.00725,1e-05,1.24214]
[1778130280605,49.77,81063.74,2.5,0.00729,1e-05,1.24779]
[1778130283884,49.77,81063.86,2.5,0.00729,1e-05,1.24791]
[1778130284997,49.77,81063.93,2.5,0.00729,1e-05,1.24798]
[1778130285643,49.77,81069.58,2.5,0.00733,1e-05,1.25367]
[1778130290673,49.77,81071.34,2.5,0.00734,1e-05,1.25545]
[1778130295708,49.77,81077.74,2.5,0.00738,1e-05,1.26194]
[1778130300743,49.77,81085.87,2.5,0.00743,1e-05,1.27022]
[1778130305778,49.77,81085.82,2.5,0.00743,1e-05,1.27017]
[1778130310814,49.77,81085.87,2.5,0.00743,1e-05,1.27022]
[1778130315849,49.77,81078.43,2.5,0.00738,1e-05,1.26264]
[1778130320884,49.77,81079.47,2.5,0.00739,1e-05,1.2637]
[1778130323196,49.77,81080.03,2.5,0.00739,1e-05,1.26427]
[1778130323830,49.77,81079.97,2.5,0.00739,1e-05,1.26421]
[1778130328940,49.77,81083.63,2.5,0.00742,1e-05,1.26794]
[1778130331165,49.77,81083.96,2.5,0.00742,1e-05,1.26827]
[1778130333150,49.77,81085.47,2.5,0.00742,1e-05,1.26835]
[1778130339010,49.77,81088.11,2.5,0.00744,1e-05,1.27105]
[1778130344028,49.77,81083.63,2.5,0.00741,1e-05,1.26648]
[1778130349082,49.77,81079.07,2.5,0.00738,1e-05,1.26184]
[1778130356135,49.77,81075.84,2.5,0.00736,1e-05,1.25856]
[1778130361170,49.77,81068.46,2.5,0.00731,1e-05,1.2511]
[1778130366205,49.77,81056.08,2.5,0.00723,1e-05,1.23866]
[1778130371240,49.77,81055.49,2.5,0.00722,1e-05,1.23807]
[1778130376275,49.77,81054.92,2.5,0.00722,1e-05,1.2375]
[1778130381310,49.77,81059.42,2.5,0.00725,1e-05,1.24201]
[1778130386346,49.77,81057.22,2.5,0.00724,1e-05,1.2398]
[1778130388969,49.77,81057.56,2.5,0.00724,1e-05,1.24014]
[1778130390152,49.77,81057.56,2.5,0.00724,1e-05,1.24014]
[1778130395409,49.77,81058.21,2.5,0.00723,1e-05,1.23936]
[1778130400446,49.77,81057.73,2.5,0.00723,1e-05,1.23888]
[1778130407495,49.77,81058.81,2.5,0.00724,1e-05,1.23996]
[1778130412530,49.77,81057.2,2.5,0.00723,1e-05,1.23835]
[1778130417566,49.77,81056.31,2.5,0.00722,1e-05,1.23746]
[1778130422601,49.77,81049.37,2.5,0.00718,1e-05,1.23053]
[1778130427636,49.77,81042.73,2.5,0.00713,1e-05,1.22394]
[1778130432671,49.77,81042.06,2.5,0.00713,1e-05,1.22328]
[1778130437706,49.77,81042.61,2.5,0.00713,1e-05,1.22382]
[1778130442741,49.77,81042.39,2.5,0.00713,1e-05,1.2236]
[1778130447776,49.77,81041.5,2.5,0.00713,1e-05,1.22272]
[1778130452811,49.77,81031.16,2.5,0.00705,1e-05,1.21111]
[1778130457847,49.77,81031.9,2.5,0.00706,1e-05,1.21183]
[1778130462881,49.77,81024.36,2.5,0.00701,1e-05,1.20444]
[1778130468923,49.77,81021.7,2.5,0.00699,1e-05,1.20184]
[1778130473958,49.77,81021.25,2.5,0.00699,1e-05,1.2014]
[1778130480000,49.77,81020.96,2.5,0.00699,1e-05,1.20112]
[1778130485035,49.77,81020.96,2.5,0.00699,1e-05,1.20112]
[1778130490070,49.77,81028.14,2.5,0.00703,1e-05,1.20814]
[1778130495105,49.77,81022.36,2.5,0.007,1e-05,1.20249]
[1778130500140,49.77,81023.69,2.5,0.007,1e-05,1.20379]
[1778130505175,49.77,81029.54,2.5,0.00704,1e-05,1.20952]
[1778130510211,49.77,81029.96,2.5,0.00704,1e-05,1.20993]
[1778130515246,49.77,81030.18,2.5,0.00704,1e-05,1.20873]
[1778130520281,49.77,81024.82,2.5,0.007,1e-05,1.20349]
[1778130525317,49.77,81023.83,2.5,0.007,1e-05,1.20252]
[1778130530351,49.77,81022.41,2.5,0.00699,1e-05,1.20113]
[1778130535386,49.77,81022.84,2.5,0.00699,1e-05,1.20155]
[1778130540421,49.77,81024.79,2.5,0.007,1e-05,1.20346]
[1778130545456,49.77,81023.3,2.5,0.00699,1e-05,1.202]
[1778130552509,49.77,81023.23,2.5,0.00699,1e-05,1.20193]
[1778130557540,49.77,81023.16,2.5,0.00699,1e-05,1.20186]
[1778130562575,49.77,81035.67,2.5,0.00707,1e-05,1.21413]
[1778130567610,49.77,81035.38,2.5,0.00707,1e-05,1.21384]
[1778130572645,49.77,81034.82,2.5,0.00706,1e-05,1.21188]
[1778130577682,49.77,81036.02,2.5,0.00707,1e-05,1.21306]
[1778130582718,49.77,81030.95,2.5,0.00703,1e-05,1.20808]
[1778130587753,49.77,81032.18,2.5,0.00704,1e-05,1.20928]
[1778130594802,49.77,81033.02,2.5,0.00705,1e-05,1.21011]
[1778130599837,49.77,81036.21,2.5,0.00707,1e-05,1.21325]
[1778130606886,49.77,81036.04,2.5,0.00707,1e-05,1.21308]
[1778130611922,49.77,81035.95,2.5,0.00707,1e-05,1.21299]
[1778130616957,49.77,81030.9,2.5,0.00703,1e-05,1.20803]
[1778130625013,49.77,81031.22,2.5,0.00704,1e-05,1.20834]
[1778130631055,49.77,81032.39,2.5,0.00704,1e-05,1.20808]
[1778130636090,49.77,81031.93,2.5,0.00703,1e-05,1.20763]
[1778130641125,49.77,81031.71,2.5,0.00703,1e-05,1.20741]
[1778130646161,49.77,81034.3,2.5,0.00705,1e-05,1.20995]
[1778130652202,49.77,81034.32,2.5,0.00705,1e-05,1.20997]
[1778130657099,49.77,81049.58,2.5,0.00715,1e-05,1.22504]
[1778130657812,49.77,81049.58,2.5,0.00715,1e-05,1.22504]
[1778130667307,49.77,81050.35,2.5,0.00715,1e-05,1.2258]
[1778130673349,49.77,81046.27,2.5,0.00712,1e-05,1.22176]
[1778130678384,49.77,81047.73,2.5,0.00713,1e-05,1.2232]
[1778130685433,49.77,81047.9,2.5,0.00714,1e-05,1.22337]
[1778130696510,49.77,81050.8,2.5,0.00715,1e-05,1.22482]
[1778130705573,49.77,81051.41,2.5,0.00715,1e-05,1.22543]
[1778130710608,49.77,81056.1,2.5,0.00718,1e-05,1.23009]
[1778130715645,49.77,81063.49,2.5,0.00723,1e-05,1.23746]
[1778130720680,49.77,81064.41,2.5,0.00723,1e-05,1.23838]
[1778130725715,49.77,81063.73,2.5,0.00723,1e-05,1.2377]
[1778130729993,49.77,81065.86,2.5,0.00724,1e-05,1.23984]
[1778130734778,49.77,81084.71,2.5,0.00737,1e-05,1.25884]
[1778130739813,49.77,81088.91,2.5,0.0074,1e-05,1.26311]
[1778130744848,49.77,81094.59,2.5,0.00743,1e-05,1.2689]
[1778130752904,49.77,81095.22,2.5,0.00743,1e-05,1.26808]
[1778130757940,49.77,81103.67,2.5,0.00749,1e-05,1.27673]
[1778130762975,49.77,81103.1,2.5,0.00748,1e-05,1.27615]
[1778130768011,49.77,81107.26,2.5,0.00751,1e-05,1.28042]
[1778130776066,49.77,81108.22,2.5,0.00752,1e-05,1.28141]
[1778130781101,49.77,81109.85,2.5,0.00753,1e-05,1.28309]
[1778130786136,49.77,81112.57,2.5,0.00755,1e-05,1.28589]
[1778130791171,49.77,81114.4,2.5,0.00756,1e-05,1.28778]
[1778130792580,49.77,81114.4,2.5,0.00756,1e-05,1.28778]
[1778130798220,49.77,81124.11,2.5,0.00762,1e-05,1.29786]
[1778130803255,49.77,81124.72,2.5,0.00763,1e-05,1.29849]
[1778130808290,49.77,81129.26,2.5,0.00766,1e-05,1.30322]
[1778130813707,49.77,81132.39,2.5,0.00767,1e-05,1.305]
[1778130820432,49.77,81145.25,2.5,0.00776,1e-05,1.3185]
[1778130822405,49.77,81164.76,2.5,0.0079,1e-05,1.3392]
[1778130823742,49.77,81164.76,2.5,0.0079,1e-05,1.3392]
[1778130829454,49.77,81155.32,2.5,0.00783,1e-05,1.32915]
[1778130834489,49.77,81147.06,2.5,0.00777,1e-05,1.32041]
[1778130839524,49.77,81142.84,2.5,0.00774,1e-05,1.31596]
[1778130844559,49.77,81149.81,2.5,0.00779,1e-05,1.32331]
[1778130849751,49.77,81150.1,2.5,0.0078,1e-05,1.32362]
[1778130853622,49.77,81131.62,2.5,0.00767,1e-05,1.3042]
[1778130855637,49.77,81114.54,2.5,0.00755,1e-05,1.28645]
[1778130860672,49.77,81122.03,2.5,0.0076,1e-05,1.29421]
[1778130865707,49.77,81120.07,2.5,0.00759,1e-05,1.29218]
[1778130870742,49.77,81116.07,2.5,0.00756,1e-05,1.28803]
[1778130875777,49.77,81112.62,2.5,0.00753,1e-05,1.28299]
[1778130881820,49.77,81113.41,2.5,0.00753,1e-05,1.28381]
[1778130886855,49.77,81126.79,2.5,0.00763,1e-05,1.29767]
[1778130891890,49.77,81122.89,2.5,0.0076,1e-05,1.29362]
[1778130895141,49.77,81114.64,2.5,0.00754,1e-05,1.28508]
[1778130899963,49.77,81114.53,2.5,0.00754,1e-05,1.28496]
[1778130905989,49.77,81117.65,2.5,0.00756,1e-05,1.28819]
[1778130909882,49.77,81117.28,2.5,0.00756,1e-05,1.28781]
[1778130915052,49.77,81117.0,2.5,0.00756,1e-05,1.28752]
[1778130919907,49.77,81119.38,2.5,0.00758,1e-05,1.28998]
[1778130922645,49.77,81125.14,2.5,0.00761,1e-05,1.29595]
[1778130928143,49.77,81128.85,2.5,0.00764,1e-05,1.29982]
[1778130933178,49.77,81127.95,2.5,0.00763,1e-05,1.29739]
[1778130938213,49.77,81128.41,2.5,0.00763,1e-05,1.29787]
[1778130943248,49.77,81128.17,2.5,0.00763,1e-05,1.29762]
[1778130948283,49.77,81124.65,2.5,0.0076,1e-05,1.29396]
[1778130953318,49.77,81125.28,2.5,0.00761,1e-05,1.29461]
[1778130958353,49.77,81128.99,2.5,0.00763,1e-05,1.29847]
[1778130963388,49.77,81130.41,2.5,0.00764,1e-05,1.29995]
[1778130968423,49.77,81130.5,2.5,0.00764,1e-05,1.30005]
[1778130973458,49.77,81140.39,2.5,0.00771,1e-05,1.31039]
[1778130978493,49.77,81142.57,2.5,0.00773,1e-05,1.31268]
[1778130983528,49.77,81145.38,2.5,0.00775,1e-05,1.31563]
[1778130988563,49.77,81138.85,2.5,0.0077,1e-05,1.30877]
[1778130993598,49.77,81137.5,2.5,0.00768,1e-05,1.30586]
[1778130998633,49.77,81137.57,2.5,0.00768,1e-05,1.30594]
[1778131003668,49.77,81145.64,2.5,0.00774,1e-05,1.3144]
[1778131008703,49.77,81151.01,2.5,0.00778,1e-05,1.32006]
[1778131013738,49.77,81151.85,2.5,0.00778,1e-05,1.32095]
[1778131018773,49.77,81153.19,2.5,0.00779,1e-05,1.32236]
[1778131023810,49.77,81150.8,2.5,0.00777,1e-05,1.31984]
[1778131028845,49.77,81150.24,2.5,0.00777,1e-05,1.31925]
[1778131033880,49.77,81150.18,2.5,0.00777,1e-05,1.31919]
[1778131038915,49.77,81146.94,2.5,0.00775,1e-05,1.31577]
[1778131043950,49.77,81145.43,2.5,0.00774,1e-05,1.31418]
[1778131048985,49.77,81144.43,2.5,0.00773,1e-05,1.31313]
[1778131054020,49.77,81149.64,2.5,0.00776,1e-05,1.31711]
[1778131059055,49.77,81149.32,2.5,0.00776,1e-05,1.31677]
[1778131064090,49.77,81143.73,2.5,0.00772,1e-05,1.3109]
[1778131069125,49.77,81144.54,2.5,0.00772,1e-05,1.31175]
[1778131075167,49.77,81146.0,2.5,0.00773,1e-05,1.31328]
[1778131080202,49.77,81152.3,2.5,0.00778,1e-05,1.31992]
[1778131086244,49.77,81151.76,2.5,0.00777,1e-05,1.31935]
[1778131091279,49.77,81151.75,2.5,0.00777,1e-05,1.31934]
[1778131101355,49.77,81151.78,2.5,0.00777,1e-05,1.31937]
[1778131106390,49.77,81152.93,2.5,0.00778,1e-05,1.32058]
[1778131111425,49.77,81149.43,2.5,0.00775,1e-05,1.31539]
[1778131116460,49.77,81149.71,2.5,0.00775,1e-05,1.31568]
[1778131121495,49.77,81149.51,2.5,0.00775,1e-05,1.31547]
[1778131128545,49.77,81148.78,2.5,0.00774,1e-05,1.3147]
[1778131133580,49.77,81143.3,2.5,0.00771,1e-05,1.30895]
[1778131138615,49.77,81143.78,2.5,0.00771,1e-05,1.30945]
[1778131143650,49.77,81139.41,2.5,0.00768,1e-05,1.30487]
[1778131149692,49.77,81139.86,2.5,0.00768,1e-05,1.30534]
[1778131154727,49.77,81139.42,2.5,0.00768,1e-05,1.30488]
[1778131159762,49.77,81139.4,2.5,0.00768,1e-05,1.30486]
[1778131165804,49.77,81139.44,2.5,0.00768,1e-05,1.3049]
[1778131170839,49.77,81139.34,2.5,0.00768,1e-05,1.3048]
[1778131175874,49.77,81141.09,2.5,0.00768,1e-05,1.30514]
[1778131180909,49.77,81141.3,2.5,0.00768,1e-05,1.30535]
[1778131185944,49.77,81145.64,2.5,0.00771,1e-05,1.3099]
[1778131190982,49.77,81142.6,2.5,0.00769,1e-05,1.30672]
[1778131197022,49.77,81140.19,2.5,0.00768,1e-05,1.30419]
[1778131202057,49.77,81120.52,2.5,0.00754,1e-05,1.28376]
[1778131207092,49.77,81119.36,2.5,0.00753,1e-05,1.28256]
[1778131212129,49.77,81119.39,2.5,0.00753,1e-05,1.2826]
[1778131218170,49.77,81118.71,2.5,0.00753,1e-05,1.28189]
[1778131223205,49.77,81114.42,2.5,0.0075,1e-05,1.27748]
[1778131228240,49.77,81113.74,2.5,0.0075,1e-05,1.27678]
[1778131234282,49.77,81115.3,2.5,0.0075,1e-05,1.27691]
[1778131239317,49.77,81114.24,2.5,0.00749,1e-05,1.27582]
[1778131244352,49.77,81113.96,2.5,0.00749,1e-05,1.27553]
[1778131250395,49.77,81114.22,2.5,0.00749,1e-05,1.2758]
[1778131255431,49.77,81114.4,2.5,0.00749,1e-05,1.27599]
[1778131261473,49.77,81114.03,2.5,0.00749,1e-05,1.27561]
[1778131266508,49.77,81114.42,2.5,0.00749,1e-05,1.27601]
[1778131271543,49.77,81106.8,2.5,0.00744,1e-05,1.2682]
[1778131277044,49.77,81099.77,2.5,0.00739,1e-05,1.26103]
[1778131282620,49.77,81097.59,2.5,0.00738,1e-05,1.25882]
[1778131287655,49.77,81096.83,2.5,0.00737,1e-05,1.25804]
[1778131292690,49.77,81097.22,2.5,0.00737,1e-05,1.25698]
[1778131297725,49.77,81097.62,2.5,0.00737,1e-05,1.25739]
[1778131302760,49.77,81097.35,2.5,0.00737,1e-05,1.25712]
[1778131307795,49.77,81104.7,2.5,0.00742,1e-05,1.26459]
[1778131312830,49.77,81102.09,2.5,0.0074,1e-05,1.26193]
[1778131317865,49.77,81098.97,2.5,0.00738,1e-05,1.25876]
[1778131322900,49.77,81092.62,2.5,0.00734,1e-05,1.25232]
[1778131327935,49.77,81090.24,2.5,0.00732,1e-05,1.24992]
[1778131332970,49.77,81091.29,2.5,0.00733,1e-05,1.25098]
[1778131338005,49.77,81094.1,2.5,0.00735,1e-05,1.25382]
[1778131343040,49.77,81093.89,2.5,0.00735,1e-05,1.25361]
[1778131348075,49.77,81094.28,2.5,0.00735,1e-05,1.254]
[1778131353110,49.77,81093.07,2.5,0.00733,1e-05,1.25133]
[1778131358147,49.77,81092.8,2.5,0.00733,1e-05,1.25105]
[1778131363182,49.77,81088.23,2.5,0.0073,1e-05,1.24644]
[1778131368217,49.77,81086.87,2.5,0.00729,1e-05,1.24507]
[1778131375266,49.77,81086.47,2.5,0.00729,1e-05,1.24467]
[1778131380301,49.77,81086.09,2.5,0.00729,1e-05,1.24429]
[1778131385336,49.77,81086.46,2.5,0.00729,1e-05,1.24466]
[1778131391378,49.77,81086.9,2.5,0.00729,1e-05,1.2451]
[1778131396413,49.77,81086.21,2.5,0.00729,1e-05,1.24441]
[1778131401448,49.77,81080.69,2.5,0.00725,1e-05,1.23886]
[1778131406483,49.77,81079.15,2.5,0.00724,1e-05,1.23732]
[1778131411518,49.77,81079.29,2.5,0.00723,1e-05,1.23602]
[1778131417560,49.77,81079.1,2.5,0.00723,1e-05,1.23583]
[1778131422595,49.77,81079.43,2.5,0.00723,1e-05,1.23616]
[1778131427630,49.77,81082.93,2.5,0.00726,1e-05,1.23967]
[1778131432665,49.77,81085.87,2.5,0.00728,1e-05,1.24262]
[1778131437700,49.77,81092.99,2.5,0.00732,1e-05,1.24979]
[1778131442735,49.77,81092.84,2.5,0.00732,1e-05,1.24964]
[1778131447770,49.77,81088.55,2.5,0.00729,1e-05,1.24532]
[1778131452806,49.77,81086.49,2.5,0.00728,1e-05,1.24324]
[1778131457841,49.77,81087.51,2.5,0.00729,1e-05,1.24427]
[1778131462876,49.77,81088.46,2.5,0.00729,1e-05,1.24522]
[1778131467911,49.77,81088.31,2.5,0.00729,1e-05,1.24507]
[1778131472946,49.77,81088.92,2.5,0.00729,1e-05,1.24424]
[1778131477981,49.77,81088.45,2.5,0.00728,1e-05,1.24377]
[1778131483016,49.77,81088.38,2.5,0.00728,1e-05,1.2437]
[1778131488053,49.77,81088.77,2.5,0.00729,1e-05,1.24409]
[1778131493088,49.77,81089.35,2.5,0.00729,1e-05,1.24467]
[1778131498123,49.77,81089.89,2.5,0.00729,1e-05,1.24522]
[1778131503158,49.77,81088.31,2.5,0.00728,1e-05,1.24363]
[1778131508193,49.77,81089.0,2.5,0.00729,1e-05,1.24432]
[1778131513228,49.77,81089.7,2.5,0.00729,1e-05,1.24503]
[1778131518263,49.77,81092.2,2.5,0.00731,1e-05,1.24755]
[1778131523298,49.77,81093.18,2.5,0.00732,1e-05,1.24853]
[1778131529340,49.77,81092.29,2.5,0.00731,1e-05,1.24764]
[1778131534376,49.77,81092.68,2.5,0.0073,1e-05,1.24658]
[1778131543439,49.77,81092.96,2.5,0.00731,1e-05,1.24686]
[1778131549481,49.77,81087.47,2.5,0.00727,1e-05,1.24134]
[1778131554516,49.77,81082.06,2.5,0.00723,1e-05,1.23591]
[1778131559551,49.77,81081.6,2.5,0.00723,1e-05,1.23545]
[1778131564586,49.77,81069.62,2.5,0.00715,1e-05,1.22351]
[1778131569622,49.77,81067.78,2.5,0.00714,1e-05,1.22168]
[1778131574657,49.77,81068.0,2.5,0.00714,1e-05,1.2219]
[1778131580699,49.77,81068.29,2.5,0.00715,1e-05,1.22219]
[1778131585734,49.77,81068.22,2.5,0.00714,1e-05,1.22212]
[1778131591776,49.77,81068.17,2.5,0.00714,1e-05,1.22064]
[1778131596811,49.77,81066.84,2.5,0.00713,1e-05,1.21932]
[1778131601846,49.77,81066.87,2.5,0.00713,1e-05,1.21935]
[1778131606881,49.77,81066.92,2.5,0.00713,1e-05,1.2194]
[1778131611919,49.77,81066.81,2.5,0.00713,1e-05,1.21929]
[1778131616954,49.77,81061.02,2.5,0.00709,1e-05,1.21357]
[1778131621989,49.77,81062.24,2.5,0.0071,1e-05,1.21478]
[1778131629038,49.77,81062.28,2.5,0.0071,1e-05,1.21482]
[1778131636087,49.77,81062.01,2.5,0.0071,1e-05,1.21455]
[1778131641122,49.77,81057.83,2.5,0.00707,1e-05,1.21043]
[1778131652199,49.77,81058.08,2.5,0.00706,1e-05,1.20926]
[1778131659250,49.77,81058.08,2.5,0.00706,1e-05,1.20926]
[1778131664285,49.77,81057.4,2.5,0.00706,1e-05,1.20859]
[1778131676369,49.77,81056.94,2.5,0.00706,1e-05,1.20814]
[1778131681404,49.77,81054.75,2.5,0.00704,1e-05,1.20599]
[1778131686439,49.77,81055.36,2.5,0.00705,1e-05,1.20658]
[1778131691476,49.77,81061.42,2.5,0.00708,1e-05,1.21255]
[1778131696513,49.77,81066.72,2.5,0.00712,1e-05,1.21778]
[1778131701547,49.77,81067.14,2.5,0.00712,1e-05,1.21819]
[1778131705575,49.77,81085.65,2.5,0.00724,1e-05,1.23662]
[1778131710610,49.77,81099.22,2.5,0.00733,1e-05,1.25028]
[1778131715645,49.77,81112.25,2.5,0.00741,1e-05,1.26204]
[1778131720680,49.77,81115.32,2.5,0.00743,1e-05,1.26518]
[1778131725715,49.77,81115.25,2.5,0.00743,1e-05,1.2651]
[1778131730750,49.77,81119.27,2.5,0.00746,1e-05,1.26921]
[1778131735785,49.77,81118.1,2.5,0.00745,1e-05,1.26802]
[1778131740820,49.77,81124.31,2.5,0.00749,1e-05,1.27438]
[1778131745855,49.77,81124.43,2.5,0.00749,1e-05,1.2745]
[1778131747869,49.77,81104.05,2.5,0.00735,1e-05,1.25371]
[1778131752904,49.77,81098.82,2.5,0.00732,1e-05,1.24842]
[1778131757939,49.77,81100.19,2.5,0.00733,1e-05,1.24981]
[1778131762974,49.77,81100.83,2.5,0.00733,1e-05,1.25045]
[1778131773044,49.77,81101.02,2.5,0.00733,1e-05,1.24919]
[1778131778079,49.77,81101.19,2.5,0.00733,1e-05,1.24936]
[1778131783114,49.77,81102.09,2.5,0.00733,1e-05,1.25027]
[1778131788149,49.77,81100.81,2.5,0.00733,1e-05,1.24898]
[1778131795199,49.77,81100.31,2.5,0.00732,1e-05,1.24847]
[1778131800234,49.77,81100.45,2.5,0.00732,1e-05,1.24862]
[1778131805269,49.77,81110.31,2.5,0.00739,1e-05,1.25861]
[1778131811311,49.77,81116.86,2.5,0.00743,1e-05,1.26528]
[1778131816346,49.77,81132.94,2.5,0.00754,1e-05,1.28179]
[1778131821381,49.77,81145.14,2.5,0.00762,1e-05,1.29443]
[1778131826416,49.77,81145.64,2.5,0.00763,1e-05,1.29495]
[1778131831451,49.77,81146.05,2.5,0.00762,1e-05,1.29389]
[1778131836486,49.77,81139.77,2.5,0.00758,1e-05,1.28737]
[1778131841521,49.77,81128.29,2.5,0.0075,1e-05,1.27552]
[1778131846556,49.77,81128.45,2.5,0.0075,1e-05,1.27569]
[1778131851591,49.77,81133.5,2.5,0.00754,1e-05,1.28089]
[1778131856626,49.77,81132.12,2.5,0.00753,1e-05,1.27946]
[1778131861665,49.77,81129.52,2.5,0.00751,1e-05,1.27679]
[1778131866700,49.77,81128.93,2.5,0.0075,1e-05,1.27618]
[1778131871735,49.77,81129.58,2.5,0.00751,1e-05,1.27685]
[1778131876770,49.77,81128.51,2.5,0.0075,1e-05,1.27575]
[1778131881805,49.77,81128.44,2.5,0.0075,1e-05,1.27567]
[1778131886840,49.77,81135.01,2.5,0.00755,1e-05,1.28244]
[1778131891875,49.77,81137.09,2.5,0.00755,1e-05,1.28311]
[1778131896910,49.77,81136.59,2.5,0.00755,1e-05,1.28259]
[1778131901945,49.77,81126.57,2.5,0.00748,1e-05,1.27228]
[1778131906980,49.77,81127.65,2.5,0.00749,1e-05,1.27339]
[1778131912015,49.77,81127.65,2.5,0.00749,1e-05,1.27339]
[1778131917050,49.77,81131.48,2.5,0.00751,1e-05,1.27733]
[1778131922085,49.77,81130.07,2.5,0.0075,1e-05,1.27587]
[1778131928127,49.77,81130.01,2.5,0.0075,1e-05,1.27581]
[1778131933172,49.77,81122.76,2.5,0.00745,1e-05,1.26838]
[1778131938197,49.77,81110.13,2.5,0.00737,1e-05,1.2555]
[1778131943234,49.77,81108.71,2.5,0.00736,1e-05,1.25406]
[1778131948269,49.77,81108.78,2.5,0.00736,1e-05,1.25413]
[1778131954311,49.77,81108.27,2.5,0.00735,1e-05,1.25216]
[1778131959346,49.77,81102.09,2.5,0.00731,1e-05,1.24591]
[1778131964381,49.77,81101.74,2.5,0.00731,1e-05,1.24556]
[1778131969416,49.77,81095.51,2.5,0.00727,1e-05,1.23929]
[1778131976465,49.77,81093.67,2.5,0.00725,1e-05,1.23745]
[1778131981500,49.77,81100.15,2.5,0.0073,1e-05,1.24396]
[1778131986535,49.77,81099.54,2.5,0.00729,1e-05,1.24334]
[1778131991570,49.77,81098.95,2.5,0.00729,1e-05,1.24275]
[1778131996605,49.77,81099.79,2.5,0.00729,1e-05,1.2436]
[1778132001640,49.77,81100.0,2.5,0.00729,1e-05,1.24381]
[1778132006675,49.77,81103.83,2.5,0.00732,1e-05,1.24767]
[1778132011710,49.77,81103.52,2.5,0.00731,1e-05,1.24591]
[1778132016745,49.77,81074.18,2.5,0.00712,1e-05,1.2166]
[1778132021780,49.77,81062.36,2.5,0.00704,1e-05,1.20495]
[1778132026815,49.77,81062.89,2.5,0.00705,1e-05,1.20547]
[1778132031850,49.77,81068.8,2.5,0.00708,1e-05,1.21129]
[1778132038899,49.77,81076.52,2.5,0.00713,1e-05,1.21891]
[1778132043934,49.77,81074.48,2.5,0.00712,1e-05,1.21689]
[1778132048969,49.77,81075.98,2.5,0.00713,1e-05,1.21838]
[1778132054004,49.77,81069.63,2.5,0.00709,1e-05,1.2121]
[1778132059045,49.77,81072.76,2.5,0.00711,1e-05,1.21519]
[1778132064080,49.77,81071.79,2.5,0.0071,1e-05,1.21424]
[1778132069115,49.77,81063.08,2.5,0.00705,1e-05,1.20566]
[1778132074150,49.77,81062.99,2.5,0.00704,1e-05,1.20415]
[1778132079185,49.77,81055.84,2.5,0.00699,1e-05,1.19716]
[1778132084220,49.77,81057.56,2.5,0.007,1e-05,1.19884]
[1778132089255,49.77,81049.75,2.5,0.00695,1e-05,1.19122]
[1778132094290,49.77,81045.02,2.5,0.00692,1e-05,1.18663]
[1778132099325,49.77,81043.24,2.5,0.00691,1e-05,1.18491]
[1778132104360,49.77,81044.27,2.5,0.00692,1e-05,1.1859]
[1778132110402,49.77,81043.45,2.5,0.00691,1e-05,1.18511]
[1778132115437,49.77,81046.89,2.5,0.00694,1e-05,1.18844]
[1778132120472,49.77,81049.28,2.5,0.00695,1e-05,1.19077]
[1778132125508,49.77,81047.67,2.5,0.00694,1e-05,1.1892]
[1778132130543,49.77,81051.8,2.5,0.00697,1e-05,1.19322]
[1778132140613,49.77,81052.16,2.5,0.00696,1e-05,1.19216]
[1778132145648,49.77,81052.32,2.5,0.00696,1e-05,1.19232]
[1778132150683,49.77,81057.95,2.5,0.007,1e-05,1.1978]
[1778132155718,49.77,81058.04,2.5,0.007,1e-05,1.19789]
[1778132160753,49.77,81061.33,2.5,0.00702,1e-05,1.20111]
[1778132165789,49.77,81060.48,2.5,0.00701,1e-05,1.20028]
[1778132170824,49.77,81058.7,2.5,0.007,1e-05,1.19854]
[1778132175859,49.77,81051.25,2.5,0.00696,1e-05,1.19127]
[1778132180894,49.77,81050.52,2.5,0.00695,1e-05,1.19056]
[1778132185929,49.77,81048.15,2.5,0.00694,1e-05,1.18826]
[1778132193985,49.77,81048.8,2.5,0.00693,1e-05,1.18749]
[1778132199021,49.77,81046.04,2.5,0.00691,1e-05,1.18482]
[1778132205063,49.77,81044.9,2.5,0.00691,1e-05,1.18371]
[1778132210098,49.77,81044.04,2.5,0.0069,1e-05,1.18288]
[1778132215133,49.77,81043.34,2.5,0.0069,1e-05,1.1822]
[1778132220168,49.77,81046.55,2.5,0.00692,1e-05,1.18531]
[1778132225203,49.77,81052.48,2.5,0.00696,1e-05,1.19106]
[1778132231245,49.77,81057.75,2.5,0.00699,1e-05,1.1962]
[1778132236280,49.77,81059.01,2.5,0.007,1e-05,1.19743]
[1778132241315,49.77,81059.45,2.5,0.007,1e-05,1.19786]
[1778132246350,49.77,81055.22,2.5,0.00697,1e-05,1.19373]
[1778132251385,49.77,81048.72,2.5,0.00692,1e-05,1.18601]
[1778132256420,49.77,81053.31,2.5,0.00695,1e-05,1.19046]
[1778132261455,49.77,81053.03,2.5,0.00695,1e-05,1.19019]
[1778132266490,49.77,81045.94,2.5,0.00691,1e-05,1.18332]
[1778132271525,49.77,81044.14,2.5,0.00689,1e-05,1.18158]
[1778132276560,49.77,81045.48,2.5,0.0069,1e-05,1.18287]
[1778132281595,49.77,81048.38,2.5,0.00692,1e-05,1.18568]
[1778132286630,49.77,81054.58,2.5,0.00696,1e-05,1.1917]
[1778132291666,49.77,81053.11,2.5,0.00695,1e-05,1.19027]
[1778132296702,49.77,81053.67,2.5,0.00695,1e-05,1.19081]
[1778132304504,49.77,81053.53,2.5,0.00695,1e-05,1.19068]
[1778132305765,49.77,81075.29,2.5,0.00709,1e-05,1.21199]
[1778132310800,49.77,81072.94,2.5,0.00708,1e-05,1.20967]
[1778132315835,49.77,81072.83,2.5,0.00707,1e-05,1.20814]
[1778132321877,49.77,81073.44,2.5,0.00707,1e-05,1.20874]
[1778132326912,49.77,81075.26,2.5,0.00708,1e-05,1.21053]
[1778132331953,49.77,81072.9,2.5,0.00707,1e-05,1.20821]
[1778132336988,49.77,81074.6,2.5,0.00708,1e-05,1.20988]
[1778132342028,49.77,81072.2,2.5,0.00706,1e-05,1.20752]
[1778132347063,49.77,81065.11,2.5,0.00702,1e-05,1.20056]
[1778132353105,49.77,81063.26,2.5,0.00701,1e-05,1.19875]
[1778132358140,49.77,81061.66,2.5,0.007,1e-05,1.19719]
[1778132365191,49.77,81062.37,2.5,0.007,1e-05,1.19788]
[1778132370226,49.77,81063.67,2.5,0.00701,1e-05,1.19915]
[1778132375262,49.77,81055.11,2.5,0.00695,1e-05,1.1894]
[1778132380297,49.77,81052.15,2.5,0.00693,1e-05,1.18653]
[1778132385332,49.77,81052.25,2.5,0.00693,1e-05,1.18662]
[1778132390367,49.77,81052.09,2.5,0.00693,1e-05,1.18647]
[1778132395402,49.77,81052.45,2.5,0.00693,1e-05,1.18682]
[1778132400437,49.77,81052.15,2.5,0.00693,1e-05,1.18653]
[1778132405472,49.77,81052.98,2.5,0.00693,1e-05,1.18733]
[1778132410509,49.77,81052.84,2.5,0.00693,1e-05,1.1872]
[1778132415544,49.77,81052.23,2.5,0.00693,1e-05,1.1866]
[1778132420579,49.77,81051.25,2.5,0.00692,1e-05,1.18565]
[1778132425614,49.77,81041.86,2.5,0.00686,1e-05,1.17658]
[1778132430649,49.77,81039.74,2.5,0.00685,1e-05,1.17454]
[1778132435686,49.77,81038.42,2.5,0.00683,1e-05,1.17188]
[1778132440719,49.77,81042.78,2.5,0.00686,1e-05,1.17607]
[1778132446761,49.77,81044.24,2.5,0.00687,1e-05,1.17748]
[1778132451796,49.77,81043.75,2.5,0.00687,1e-05,1.17701]
[1778132459854,49.77,81041.63,2.5,0.00685,1e-05,1.17497]
[1778132464889,49.77,81043.51,2.5,0.00687,1e-05,1.17678]
[1778132469925,49.77,81040.67,2.5,0.00685,1e-05,1.17404]
[1778132474960,49.77,81036.16,2.5,0.00682,1e-05,1.16971]
[1778132479995,49.77,81042.31,2.5,0.00686,1e-05,1.17562]
[1778132485030,49.77,81036.17,2.5,0.00682,1e-05,1.16972]
[1778132491072,49.77,81035.69,2.5,0.00681,1e-05,1.16787]
[1778132496107,49.77,81035.53,2.5,0.00681,1e-05,1.16772]
[1778132501142,49.77,81036.05,2.5,0.00681,1e-05,1.16822]
[1778132506177,49.77,81043.25,2.5,0.00686,1e-05,1.17513]
[1778132511591,49.77,81047.75,2.5,0.00689,1e-05,1.17947]
[1778132517255,49.77,81047.93,2.5,0.00689,1e-05,1.17964]
[1778132522290,49.77,81047.24,2.5,0.00688,1e-05,1.17897]
[1778132527325,49.77,81042.22,2.5,0.00685,1e-05,1.17414]
[1778132532361,49.77,81043.15,2.5,0.00686,1e-05,1.17503]
[1778132537395,49.77,81046.79,2.5,0.00688,1e-05,1.17854]
[1778132544444,49.77,81047.99,2.5,0.00689,1e-05,1.1797]
[1778132549479,49.77,81047.82,2.5,0.00689,1e-05,1.17953]
[1778132554514,49.77,81047.99,2.5,0.00688,1e-05,1.1783]
[1778132559550,49.77,81050.31,2.5,0.00689,1e-05,1.18054]
[1778132565592,49.77,81051.11,2.5,0.0069,1e-05,1.18131]
[1778132570627,49.77,81052.2,2.5,0.00691,1e-05,1.18236]
[1778132575662,49.77,81047.37,2.5,0.00688,1e-05,1.1777]
[1778132580697,49.77,81049.0,2.5,0.00689,1e-05,1.17927]
[1778132585732,49.77,81048.0,2.5,0.00688,1e-05,1.17831]
[1778132590767,49.77,81048.17,2.5,0.00688,1e-05,1.17847]
[1778132595802,49.77,81050.84,2.5,0.0069,1e-05,1.18105]
[1778132600837,49.77,81061.89,2.5,0.00697,1e-05,1.19177]
[1778132605872,49.77,81069.17,2.5,0.00701,1e-05,1.19887]
[1778132610907,49.77,81068.34,2.5,0.00701,1e-05,1.19806]
[1778132615974,49.77,81068.26,2.5,0.007,1e-05,1.19657]
[1778132621010,49.77,81068.44,2.5,0.007,1e-05,1.19674]
[1778132627052,49.77,81066.24,2.5,0.00699,1e-05,1.1946]
[1778132632087,49.77,81067.76,2.5,0.007,1e-05,1.19608]
[1778132637122,49.77,81076.86,2.5,0.00705,1e-05,1.20499]
[1778132642158,49.77,81078.8,2.5,0.00707,1e-05,1.2069]
[1778132647193,49.77,81078.2,2.5,0.00706,1e-05,1.20631]
[1778132652228,49.77,81077.74,2.5,0.00706,1e-05,1.20586]
[1778132657263,49.77,81077.29,2.5,0.00706,1e-05,1.20542]
[1778132662298,49.77,81077.69,2.5,0.00706,1e-05,1.20581]
[1778132668340,49.77,81079.34,2.5,0.00707,1e-05,1.20743]
[1778132675389,49.77,81079.24,2.5,0.00706,1e-05,1.20591]
[1778132683445,49.77,81077.76,2.5,0.00705,1e-05,1.20446]
[1778132688481,49.77,81077.31,2.5,0.00705,1e-05,1.20401]
[1778132695530,49.77,81077.91,2.5,0.00705,1e-05,1.2046]
[1778132700565,49.77,81079.18,2.5,0.00706,1e-05,1.20585]
[1778132705600,49.77,81075.25,2.5,0.00704,1e-05,1.20199]
[1778132710635,49.77,81067.92,2.5,0.00699,1e-05,1.19482]
[1778132711798,49.77,81067.92,2.5,0.00699,1e-05,1.19482]
[1778132717684,49.77,81065.41,2.5,0.00697,1e-05,1.19237]
[1778132719291,49.77,81057.75,2.5,0.00692,1e-05,1.18493]
[1778132724733,49.77,81056.18,2.5,0.00691,1e-05,1.18341]
[1778132730775,49.77,81057.43,2.5,0.00692,1e-05,1.18462]
[1778132735810,49.77,81058.05,2.5,0.00692,1e-05,1.18382]
[1778132740845,49.77,81059.15,2.5,0.00693,1e-05,1.18488]
[1778132745880,49.77,81059.36,2.5,0.00693,1e-05,1.18509]
[1778132750915,49.77,81063.48,2.5,0.00695,1e-05,1.18909]
[1778132756957,49.77,81063.32,2.5,0.00695,1e-05,1.18893]
[1778132761992,49.77,81064.06,2.5,0.00696,1e-05,1.18965]
[1778132767027,49.77,81064.28,2.5,0.00696,1e-05,1.18986]
[1778132772063,49.77,81064.44,2.5,0.00696,1e-05,1.19002]
[1778132777098,49.77,81063.82,2.5,0.00695,1e-05,1.18942]
[1778132782133,49.77,81050.29,2.5,0.00687,1e-05,1.17632]
[1778132788175,49.77,81050.59,2.5,0.00687,1e-05,1.17661]
[1778132793210,49.77,81049.79,2.5,0.00686,1e-05,1.17444]
[1778132798245,49.77,81046.13,2.5,0.00684,1e-05,1.17092]
[1778132803280,49.77,81046.09,2.5,0.00684,1e-05,1.17089]
[1778132808315,49.77,81046.14,2.5,0.00684,1e-05,1.17093]
[1778132813350,49.77,81044.61,2.5,0.00683,1e-05,1.16947]
[1778132818385,49.77,81038.59,2.5,0.00679,1e-05,1.1637]
[1778132824427,49.77,81037.32,2.5,0.00678,1e-05,1.16249]
[1778132829462,49.77,81038.91,2.5,0.00679,1e-05,1.16401]
[1778132834498,49.77,81047.23,2.5,0.00684,1e-05,1.17198]
[1778132839533,49.77,81049.44,2.5,0.00686,1e-05,1.17411]
[1778132844568,49.77,81049.16,2.5,0.00685,1e-05,1.17384]
[1778132849603,49.77,81048.61,2.5,0.00685,1e-05,1.17331]
[1778132855645,49.77,81048.04,2.5,0.00684,1e-05,1.17136]
[1778132860680,49.77,81048.18,2.5,0.00684,1e-05,1.1715]
[1778132866722,49.77,81047.94,2.5,0.00684,1e-05,1.17127]
[1778132871757,49.77,81047.79,2.5,0.00684,1e-05,1.17112]
[1778132876792,49.77,81047.73,2.5,0.00684,1e-05,1.17107]
[1778132881827,49.77,81043.27,2.5,0.00681,1e-05,1.16679]
[1778132886862,49.77,81043.69,2.5,0.00681,1e-05,1.16719]
[1778132891897,49.77,81043.93,2.5,0.00681,1e-05,1.16742]
[1778132897939,49.77,81045.92,2.5,0.00683,1e-05,1.16933]
[1778132902974,49.77,81046.6,2.5,0.00683,1e-05,1.16998]
[1778132908009,49.77,81045.12,2.5,0.00682,1e-05,1.16856]
[1778132913044,49.77,81046.56,2.5,0.00682,1e-05,1.16855]
[1778132918079,49.77,81045.8,2.5,0.00682,1e-05,1.16782]
[1778132925128,49.77,81046.12,2.5,0.00682,1e-05,1.16813]
[1778132930163,49.77,81054.25,2.5,0.00687,1e-05,1.17594]
[1778132940233,49.77,81055.8,2.5,0.00688,1e-05,1.17744]
[1778132945268,49.77,81055.4,2.5,0.00688,1e-05,1.17705]
[1778132951312,49.77,81055.02,2.5,0.00688,1e-05,1.17668]
[1778132957354,49.77,81055.17,2.5,0.00688,1e-05,1.17683]
[1778132962389,49.77,81053.43,2.5,0.00687,1e-05,1.17515]
[1778132968432,49.77,81053.87,2.5,0.00687,1e-05,1.17557]
[1778132973467,49.77,81053.82,2.5,0.00686,1e-05,1.17413]
[1778132978502,49.77,81051.1,2.5,0.00684,1e-05,1.17151]
[1778132985562,49.77,81049.89,2.5,0.00684,1e-05,1.17035]
[1778132990950,49.77,81048.18,2.5,0.00682,1e-05,1.16871]
[1778132996006,49.77,81047.82,2.5,0.00682,1e-05,1.16837]
[1778133001693,49.77,81045.91,2.5,0.00681,1e-05,1.16654]
[1778133006730,49.77,81041.87,2.5,0.00679,1e-05,1.16267]
[1778133011765,49.77,81039.89,2.5,0.00677,1e-05,1.16078]
[1778133016800,49.77,81039.71,2.5,0.00677,1e-05,1.16061]
[1778133021838,49.77,81039.81,2.5,0.00677,1e-05,1.16071]
[1778133026873,49.77,81039.44,2.5,0.00677,1e-05,1.16036]
[1778133033922,49.77,81039.58,2.5,0.00676,1e-05,1.1591]
[1778133038957,49.77,81038.99,2.5,0.00676,1e-05,1.15854]
[1778133043993,49.77,81049.48,2.5,0.00682,1e-05,1.16856]
[1778133049034,49.77,81049.2,2.5,0.00682,1e-05,1.1683]
[1778133054069,49.77,81052.08,2.5,0.00684,1e-05,1.17106]
[1778133060113,49.77,81051.79,2.5,0.00684,1e-05,1.17078]
[1778133065148,49.77,81049.49,2.5,0.00682,1e-05,1.16857]
[1778133070183,49.77,81049.97,2.5,0.00683,1e-05,1.16903]
[1778133075218,49.77,81049.67,2.5,0.00683,1e-05,1.16875]
[1778133081260,49.77,81049.61,2.5,0.00683,1e-05,1.16869]
[1778133087306,49.77,81049.3,2.5,0.00682,1e-05,1.16839]
[1778133092341,49.77,81053.07,2.5,0.00684,1e-05,1.17061]
[1778133097378,49.77,81041.74,2.5,0.00677,1e-05,1.15978]
[1778133103420,49.77,81039.94,2.5,0.00676,1e-05,1.15806]
[1778133108458,49.77,81037.72,2.5,0.00674,1e-05,1.15595]
[1778133116517,49.77,81037.34,2.5,0.00674,1e-05,1.15559]
[1778133121552,49.77,81031.53,2.5,0.00671,1e-05,1.15008]
[1778133126589,49.77,81029.65,2.5,0.00669,1e-05,1.1483]
[1778133131624,49.77,81028.39,2.5,0.00669,1e-05,1.14711]
[1778133137666,49.77,81027.39,2.5,0.00668,1e-05,1.14617]
[1778133142816,49.77,81026.39,2.5,0.00667,1e-05,1.14522]
[1778133148743,49.77,81032.17,2.5,0.00671,1e-05,1.15069]
[1778133154785,49.77,81032.99,2.5,0.00671,1e-05,1.15008]
[1778133159820,49.77,81033.0,2.5,0.00671,1e-05,1.15009]
[1778133164855,49.77,81032.22,2.5,0.0067,1e-05,1.14935]
[1778133171905,49.77,81032.85,2.5,0.00671,1e-05,1.14995]
[1778133177947,49.77,81033.28,2.5,0.00671,1e-05,1.15036]
[1778133184996,49.77,81030.94,2.5,0.00669,1e-05,1.14814]
[1778133190034,49.77,81031.03,2.5,0.00669,1e-05,1.14823]
[1778133195069,49.77,81031.1,2.5,0.0067,1e-05,1.1483]
[1778133200104,49.77,81029.9,2.5,0.00669,1e-05,1.14716]
[1778133205139,49.77,81028.82,2.5,0.00668,1e-05,1.14614]
[1778133210174,49.77,81028.97,2.5,0.00668,1e-05,1.14628]
[1778133215209,49.77,81028.96,2.5,0.00667,1e-05,1.1449]
[1778133220244,49.77,81029.17,2.5,0.00668,1e-05,1.1451]
[1778133225279,49.77,81028.67,2.5,0.00667,1e-05,1.14463]
[1778133230314,49.77,81029.04,2.5,0.00667,1e-05,1.14497]
[1778133235349,49.77,81028.56,2.5,0.00667,1e-05,1.14452]
[1778133242398,49.77,81028.57,2.5,0.00667,1e-05,1.14453]
[1778133247434,49.77,81021.49,2.5,0.00663,1e-05,1.13787]
[1778133252469,49.77,81021.65,2.5,0.00663,1e-05,1.13802]
[1778133256497,49.77,81004.35,2.5,0.00652,1e-05,1.12188]
[1778133262571,49.77,81006.4,2.5,0.00654,1e-05,1.12379]
[1778133267606,49.77,81014.22,2.5,0.00658,1e-05,1.13107]
[1778133272641,49.77,81014.71,2.5,0.00658,1e-05,1.13016]
[1778133277676,49.77,81023.23,2.5,0.00663,1e-05,1.13814]
[1778133283718,49.77,81025.84,2.5,0.00665,1e-05,1.14059]
[1778133288753,49.77,81033.14,2.5,0.00669,1e-05,1.14747]
[1778133293788,49.77,81054.0,2.5,0.00682,1e-05,1.16732]
[1778133298824,49.77,81060.14,2.5,0.00686,1e-05,1.17322]
[1778133303859,49.77,81053.42,2.5,0.00682,1e-05,1.16677]
[1778133308902,49.77,81041.54,2.5,0.00674,1e-05,1.15543]
[1778133313937,49.77,81034.2,2.5,0.0067,1e-05,1.14847]
[1778133321993,49.77,81035.46,2.5,0.00671,1e-05,1.14966]
[1778133329042,49.77,81036.94,2.5,0.00672,1e-05,1.15107]
[1778133334077,49.77,81036.52,2.5,0.0067,1e-05,1.14929]
[1778133340119,49.77,81037.01,2.5,0.00671,1e-05,1.14975]
[1778133345155,49.77,81036.23,2.5,0.0067,1e-05,1.14901]
[1778133350189,49.77,81036.85,2.5,0.00671,1e-05,1.1496]
[1778133355224,49.77,81036.62,2.5,0.00671,1e-05,1.14938]
[1778133363280,49.77,81039.91,2.5,0.00673,1e-05,1.1525]
[1778133368315,49.77,81039.87,2.5,0.00673,1e-05,1.15246]
[1778133375364,49.77,81040.0,2.5,0.00673,1e-05,1.15259]
[1778133380399,49.77,81046.96,2.5,0.00677,1e-05,1.1592]
[1778133385434,49.77,81046.62,2.5,0.00677,1e-05,1.15888]
[1778133390470,49.77,81045.36,2.5,0.00676,1e-05,1.15768]
[1778133395505,49.77,81046.64,2.5,0.00676,1e-05,1.15751]
[1778133403561,49.77,81045.86,2.5,0.00675,1e-05,1.15677]
[1778133408596,49.77,81046.29,2.5,0.00676,1e-05,1.15718]
[1778133413631,49.77,81045.3,2.5,0.00675,1e-05,1.15624]
[1778133418990,49.77,81045.49,2.5,0.00675,1e-05,1.15642]
[1778133424709,49.77,81045.84,2.5,0.00675,1e-05,1.15675]
[1778133430750,49.77,81046.38,2.5,0.00676,1e-05,1.15726]
[1778133435785,49.77,81049.24,2.5,0.00678,1e-05,1.15999]
[1778133441591,49.77,81055.75,2.5,0.00682,1e-05,1.16621]
[1778133447869,49.77,81053.32,2.5,0.0068,1e-05,1.16389]
[1778133453911,49.77,81052.68,2.5,0.00679,1e-05,1.16188]
[1778133461967,49.77,81054.06,2.5,0.0068,1e-05,1.1632]
[1778133467002,49.77,81053.26,2.5,0.00679,1e-05,1.16244]
[1778133472037,49.77,81054.96,2.5,0.0068,1e-05,1.16406]
[1778133477073,49.77,81051.25,2.5,0.00678,1e-05,1.16052]
[1778133482108,49.77,81051.99,2.5,0.00678,1e-05,1.16122]
[1778133487143,49.77,81049.54,2.5,0.00677,1e-05,1.15889]
[1778133492178,49.77,81047.28,2.5,0.00676,1e-05,1.15673]
[1778133498220,49.77,81044.75,2.5,0.00674,1e-05,1.15433]
[1778133503255,49.77,81043.96,2.5,0.00674,1e-05,1.15358]
[1778133509297,49.77,81044.99,2.5,0.00674,1e-05,1.15456]
[1778133521382,49.77,81045.36,2.5,0.00674,1e-05,1.15352]
[1778133526417,49.77,81045.51,2.5,0.00674,1e-05,1.15367]
[1778133531452,49.77,81047.36,2.5,0.00675,1e-05,1.15543]
[1778133536487,49.77,81049.3,2.5,0.00676,1e-05,1.15727]
[1778133541524,49.77,81050.7,2.5,0.00677,1e-05,1.1586]
[1778133546582,49.77,81050.66,2.5,0.00677,1e-05,1.15857]
[1778133552606,49.77,81052.8,2.5,0.00678,1e-05,1.16061]
[1778133558648,49.77,81053.22,2.5,0.00678,1e-05,1.16101]
[1778133563683,49.77,81053.82,2.5,0.00679,1e-05,1.16158]
[1778133568719,49.77,81057.8,2.5,0.00681,1e-05,1.16539]
[1778133573754,49.77,81062.76,2.5,0.00684,1e-05,1.16875]
[1778133578791,49.77,81071.71,2.5,0.00689,1e-05,1.17737]
[1778133583826,49.77,81076.68,2.5,0.00692,1e-05,1.18217]
[1778133588861,49.77,81077.7,2.5,0.00693,1e-05,1.18316]
[1778133593896,49.77,81078.67,2.5,0.00694,1e-05,1.1841]
[1778133598931,49.77,81079.58,2.5,0.00694,1e-05,1.18499]
[1778133603968,49.77,81072.38,2.5,0.0069,1e-05,1.17801]
[1778133609003,49.77,81071.78,2.5,0.00689,1e-05,1.17743]
[1778133614039,49.77,81066.87,2.5,0.00686,1e-05,1.1727]
[1778133619075,49.77,81065.12,2.5,0.00685,1e-05,1.17101]
[1778133624109,49.77,81063.45,2.5,0.00684,1e-05,1.16941]
[1778133629144,49.77,81065.56,2.5,0.00685,1e-05,1.17144]
[1778133635186,49.77,81065.59,2.5,0.00685,1e-05,1.17007]
[1778133640221,49.77,81065.66,2.5,0.00685,1e-05,1.17013]
[1778133645256,49.77,81064.99,2.5,0.00684,1e-05,1.16949]
[1778133650291,49.77,81068.44,2.5,0.00686,1e-05,1.17281]
[1778133655326,49.77,81067.4,2.5,0.00686,1e-05,1.17181]
[1778133660361,49.77,81054.39,2.5,0.00678,1e-05,1.15934]
[1778133665396,49.77,81053.52,2.5,0.00677,1e-05,1.15852]
[1778133671439,49.77,81055.82,2.5,0.00678,1e-05,1.16071]
[1778133676474,49.77,81056.56,2.5,0.00679,1e-05,1.16142]
[1778133682516,49.77,81058.51,2.5,0.0068,1e-05,1.16328]
[1778133687551,49.77,81058.09,2.5,0.0068,1e-05,1.16288]
[1778133692586,49.77,81061.08,2.5,0.00681,1e-05,1.16435]
[1778133697621,49.77,81062.65,2.5,0.00682,1e-05,1.16585]
[1778133702657,49.77,81061.94,2.5,0.00682,1e-05,1.16517]
[1778133707692,49.77,81052.9,2.5,0.00676,1e-05,1.15654]
[1778133712727,49.77,81053.9,2.5,0.00677,1e-05,1.15749]
[1778133717762,49.77,81048.16,2.5,0.00673,1e-05,1.15203]
[1778133722797,49.77,81054.15,2.5,0.00677,1e-05,1.15773]
[1778133727832,49.77,81055.6,2.5,0.00678,1e-05,1.15911]
[1778133732867,49.77,81058.45,2.5,0.00679,1e-05,1.16183]
[1778133737902,49.77,81061.13,2.5,0.00681,1e-05,1.16439]
[1778133742937,49.77,81062.81,2.5,0.00682,1e-05,1.166]
[1778133747972,49.77,81063.45,2.5,0.00682,1e-05,1.16662]
[1778133753007,49.77,81063.88,2.5,0.00682,1e-05,1.16563]
[1778133758044,49.77,81069.56,2.5,0.00685,1e-05,1.17109]
[1778133763077,49.77,81053.56,2.5,0.00676,1e-05,1.15578]
[1778133769119,49.77,81048.92,2.5,0.00673,1e-05,1.15137]
[1778133774154,49.77,81043.08,2.5,0.00669,1e-05,1.14584]
[1778133779189,49.77,81044.43,2.5,0.0067,1e-05,1.14712]
[1778133784224,49.77,81043.66,2.5,0.00669,1e-05,1.14639]
[1778133789259,49.77,81043.86,2.5,0.0067,1e-05,1.14658]
[1778133794294,49.77,81046.11,2.5,0.00671,1e-05,1.14871]
[1778133800336,49.77,81043.88,2.5,0.0067,1e-05,1.1466]
[1778133805371,49.77,81043.66,2.5,0.00669,1e-05,1.14639]
[1778133811413,49.77,81043.46,2.5,0.00668,1e-05,1.14482]
[1778133816448,49.77,81045.94,2.5,0.0067,1e-05,1.14717]
[1778133821483,49.77,81049.68,2.5,0.00672,1e-05,1.15071]
[1778133826518,49.77,81050.18,2.5,0.00673,1e-05,1.15118]
[1778133831553,49.77,81049.26,2.5,0.00672,1e-05,1.15031]
[1778133836588,49.77,81050.88,2.5,0.00673,1e-05,1.15185]
[1778133841623,49.77,81052.59,2.5,0.00674,1e-05,1.15347]
[1778133847031,49.77,81058.61,2.5,0.00678,1e-05,1.1592]
[1778133852702,49.77,81056.08,2.5,0.00676,1e-05,1.15679]
[1778133857737,49.77,81057.12,2.5,0.00677,1e-05,1.15778]
[1778133863779,49.77,81058.15,2.5,0.00678,1e-05,1.15876]
[1778133868814,49.77,81057.81,2.5,0.00677,1e-05,1.15844]
[1778133873849,49.77,81055.33,2.5,0.00675,1e-05,1.15469]
[1778133878884,49.77,81055.76,2.5,0.00675,1e-05,1.1551]
[1778133883919,49.77,81055.67,2.5,0.00675,1e-05,1.15501]
[1778133888955,49.77,81056.38,2.5,0.00676,1e-05,1.15569]
[1778133898018,49.77,81058.7,2.5,0.00677,1e-05,1.1579]
[1778133903054,49.77,81065.92,2.5,0.00682,1e-05,1.16479]
[1778133908089,49.77,81053.44,2.5,0.00674,1e-05,1.15289]
[1778133913124,49.77,81052.12,2.5,0.00673,1e-05,1.15164]
[1778133918159,49.77,81038.79,2.5,0.00665,1e-05,1.13905]
[1778133923194,49.77,81030.93,2.5,0.0066,1e-05,1.13167]
[1778133928229,49.77,81030.38,2.5,0.0066,1e-05,1.13116]
[1778133934271,49.77,81030.52,2.5,0.00659,1e-05,1.12992]
[1778133939308,49.77,81028.67,2.5,0.00658,1e-05,1.1282]
[1778133944342,49.77,81037.71,2.5,0.00663,1e-05,1.13666]
[1778133949377,49.77,81036.39,2.5,0.00663,1e-05,1.13542]
[1778133954412,49.77,81036.83,2.5,0.00663,1e-05,1.13583]
[1778133962468,49.77,81033.35,2.5,0.00661,1e-05,1.13257]
[1778133967503,49.77,81031.73,2.5,0.0066,1e-05,1.13106]
[1778133972538,49.77,81042.64,2.5,0.00666,1e-05,1.14129]
[1778133977573,49.77,81043.79,2.5,0.00667,1e-05,1.14238]
[1778133982608,49.77,81048.07,2.5,0.0067,1e-05,1.14642]
[1778133987643,49.77,81052.42,2.5,0.00672,1e-05,1.15054]
[1778133992681,49.77,81052.53,2.5,0.00672,1e-05,1.14926]
[1778133997716,49.77,81052.91,2.5,0.00672,1e-05,1.14962]
[1778134002751,49.77,81052.19,2.5,0.00672,1e-05,1.14894]
[1778134007786,49.77,81051.26,2.5,0.00671,1e-05,1.14806]
[1778134012823,49.77,81050.89,2.5,0.00671,1e-05,1.14771]
[1778134017858,49.77,81043.18,2.5,0.00666,1e-05,1.14043]
[1778134022893,49.77,81040.27,2.5,0.00664,1e-05,1.13769]
[1778134028935,49.77,81040.01,2.5,0.00664,1e-05,1.13745]
[1778134033970,49.77,81043.72,2.5,0.00666,1e-05,1.14094]
[1778134039005,49.77,81042.74,2.5,0.00666,1e-05,1.14001]
[1778134044043,49.77,81044.93,2.5,0.00667,1e-05,1.14208]
[1778134049078,49.77,81051.17,2.5,0.00671,1e-05,1.14797]
[1778134054113,49.77,81051.05,2.5,0.0067,1e-05,1.14648]
[1778134061162,49.77,81050.21,2.5,0.0067,1e-05,1.14568]
[1778134066197,49.77,81044.85,2.5,0.00666,1e-05,1.14062]
[1778134071232,49.77,81045.49,2.5,0.00667,1e-05,1.14123]
[1778134076267,49.77,81045.26,2.5,0.00666,1e-05,1.14101]
[1778134081302,49.77,81045.68,2.5,0.00667,1e-05,1.14141]
[1778134087344,49.77,81047.76,2.5,0.00668,1e-05,1.14337]
[1778134092379,49.77,81036.91,2.5,0.00661,1e-05,1.13317]
[1778134098421,49.77,81038.23,2.5,0.00662,1e-05,1.1344]
[1778134103456,49.77,81038.32,2.5,0.00662,1e-05,1.13449]
[1778134106479,49.77,81016.16,2.5,0.00649,1e-05,1.11387]
[1778134111514,49.77,81013.22,2.5,0.00646,1e-05,1.10981]
[1778134115749,49.77,81013.02,2.5,0.00646,1e-05,1.10962]
[1778134115806,49.77,80980.64,2.5,0.00627,1e-05,1.08014]
[1778134121302,49.77,80969.66,2.5,0.00621,1e-05,1.07029]
[1778134126619,49.77,80965.67,2.5,0.00618,1e-05,1.06673]
[1778134132391,49.77,80965.55,2.5,0.00618,1e-05,1.06663]
[1778134133741,49.77,80965.49,2.5,0.00618,1e-05,1.06657]
[1778134139710,49.77,80959.5,2.5,0.00615,1e-05,1.06125]
[1778134144745,49.77,80948.36,2.5,0.00609,1e-05,1.0514]
[1778134150433,49.77,80947.54,2.5,0.00608,1e-05,1.05068]
[1778134160858,49.77,80944.96,2.5,0.00607,1e-05,1.04841]
[1778134162872,49.77,80928.07,2.5,0.00597,1e-05,1.03366]
[1778134167907,49.77,80938.21,2.5,0.00603,1e-05,1.0425]
[1778134172942,49.77,80940.49,2.5,0.00603,1e-05,1.0432]
[1778134177977,49.77,80948.62,2.5,0.00608,1e-05,1.05033]
[1778134183012,49.77,80949.88,2.5,0.00609,1e-05,1.05144]
[1778134186767,49.77,80949.74,2.5,0.00609,1e-05,1.05132]
[1778134187040,49.77,80966.15,2.5,0.00618,1e-05,1.06585]
[1778134192075,49.77,80973.15,2.5,0.00622,1e-05,1.0721]
[1778134200132,49.77,80974.63,2.5,0.00623,1e-05,1.07342]
[1778134204453,49.77,80973.17,2.5,0.00622,1e-05,1.07212]
[1778134214230,49.77,80960.58,2.5,0.00615,1e-05,1.0609]
[1778134219265,49.77,80956.08,2.5,0.00612,1e-05,1.05691]
[1778134224300,49.77,80953.11,2.5,0.00611,1e-05,1.05429]
[1778134229335,49.77,80943.68,2.5,0.00605,1e-05,1.04599]
[1778134234370,49.77,80938.41,2.5,0.00601,1e-05,1.04009]
[1778134239405,49.77,80939.67,2.5,0.00602,1e-05,1.04119]
[1778134244440,49.77,80936.15,2.5,0.006,1e-05,1.03812]
[1778134249475,49.77,80932.89,2.5,0.00598,1e-05,1.03529]
[1778134255518,49.77,80933.33,2.5,0.00599,1e-05,1.03567]
[1778134260554,49.77,80934.48,2.5,0.00599,1e-05,1.03667]
[1778134265588,49.77,80925.55,2.5,0.00594,1e-05,1.02892]
[1778134270624,49.77,80925.11,2.5,0.00594,1e-05,1.02854]
[1778134276666,49.77,80922.33,2.5,0.00593,1e-05,1.02614]
[1778134281701,49.77,80917.67,2.5,0.0059,1e-05,1.02212]
[1778134286736,49.77,80926.48,2.5,0.00595,1e-05,1.02972]
[1778134291772,49.77,80927.92,2.5,0.00595,1e-05,1.02969]
[1778134296807,49.77,80929.15,2.5,0.00596,1e-05,1.03076]
[1778134301842,49.77,80930.04,2.5,0.00596,1e-05,1.03153]
[1778134306877,49.77,80929.44,2.5,0.00596,1e-05,1.03101]
[1778134311912,49.77,80930.04,2.5,0.00596,1e-05,1.03153]
[1778134317954,49.77,80932.33,2.5,0.00597,1e-05,1.03352]
[1778134322989,49.77,80929.6,2.5,0.00596,1e-05,1.03115]
[1778134326015,49.77,80906.99,2.5,0.00583,1e-05,1.01171]
[1778134331053,49.77,80906.42,2.5,0.00583,1e-05,1.01122]
[1778134336088,49.77,80905.97,2.5,0.00583,1e-05,1.01084]
[1778134341123,49.77,80901.61,2.5,0.0058,1e-05,1.00713]
[1778134346158,49.77,80900.56,2.5,0.0058,1e-05,1.00624]
[1778134351193,49.77,80903.85,2.5,0.00581,1e-05,1.00777]
[1778134356228,49.77,80906.03,2.5,0.00582,1e-05,1.00963]
[1778134361263,49.77,80905.41,2.5,0.00582,1e-05,1.0091]
[1778134366298,49.77,80905.63,2.5,0.00582,1e-05,1.00929]
[1778134371333,49.77,80906.91,2.5,0.00583,1e-05,1.01038]
[1778134376368,49.77,80908.3,2.5,0.00583,1e-05,1.01156]
[1778134381403,49.77,80903.44,2.5,0.00581,1e-05,1.00742]
[1778134386438,49.77,80899.03,2.5,0.00578,1e-05,1.00368]
[1778134391473,49.77,80898.45,2.5,0.00578,1e-05,1.00319]
[1778134397515,49.77,80898.27,2.5,0.00578,1e-05,1.00304]
[1778134402550,49.77,80883.88,2.5,0.0057,1e-05,0.99091]
[1778134407585,49.77,80884.54,2.5,0.00571,1e-05,0.99146]
[1778134412620,49.77,80888.09,2.5,0.00572,1e-05,0.9932]
[1778134417655,49.77,80888.12,2.5,0.00572,1e-05,0.99322]
[1778134422690,49.77,80883.82,2.5,0.00569,1e-05,0.98962]
[1778134427725,49.77,80885.87,2.5,0.00571,1e-05,0.99134]
[1778134432760,49.77,80893.85,2.5,0.00575,1e-05,0.99805]
[1778134437795,49.77,80899.85,2.5,0.00578,1e-05,1.00312]
[1778134442837,49.77,80901.07,2.5,0.00579,1e-05,1.00416]
[1778134447872,49.77,80900.84,2.5,0.00579,1e-05,1.00396]
[1778134452908,49.77,80899.26,2.5,0.00578,1e-05,1.00262]
[1778134457943,49.77,80895.98,2.5,0.00576,1e-05,0.99985]
[1778134462978,49.77,80902.1,2.5,0.00579,1e-05,1.00503]
[1778134468015,49.77,80901.59,2.5,0.00579,1e-05,1.0046]
[1778134472043,49.77,80883.74,2.5,0.00569,1e-05,0.98831]
[1778134477078,49.77,80888.31,2.5,0.00571,1e-05,0.99214]
[1778134482113,49.77,80890.14,2.5,0.00572,1e-05,0.99368]
[1778134487148,49.77,80892.18,2.5,0.00573,1e-05,0.99539]
[1778134492184,49.77,80896.76,2.5,0.00576,1e-05,0.99925]
[1778134497219,49.77,80893.91,2.5,0.00574,1e-05,0.99685]
[1778134502059,49.77,80893.2,2.5,0.00574,1e-05,0.99625]
[1778134507289,49.77,80907.69,2.5,0.00582,1e-05,1.00852]
[1778134512324,49.77,80920.07,2.5,0.00588,1e-05,1.0191]
[1778134517359,49.77,80922.5,2.5,0.0059,1e-05,1.02119]
[1778134519513,49.77,80921.32,2.5,0.00589,1e-05,1.02018]
[1778134525415,49.77,80936.1,2.5,0.00597,1e-05,1.03294]
[1778134530450,49.77,80928.51,2.5,0.00593,1e-05,1.02637]
[1778134535485,49.77,80924.62,2.5,0.0059,1e-05,1.02174]
[1778134540520,49.77,80925.95,2.5,0.00591,1e-05,1.02289]
[1778134545556,49.77,80936.36,2.5,0.00597,1e-05,1.03189]
[1778134550591,49.77,80939.18,2.5,0.00598,1e-05,1.03433]
[1778134555626,49.77,80937.28,2.5,0.00597,1e-05,1.03268]
[1778134560661,49.77,80953.0,2.5,0.00606,1e-05,1.04641]
[1778134565696,49.77,80950.36,2.5,0.00605,1e-05,1.04409]
[1778134570731,49.77,80957.86,2.5,0.00609,1e-05,1.05068]
[1778134578787,49.77,80959.75,2.5,0.0061,1e-05,1.05234]
[1778134583822,49.77,80956.45,2.5,0.00608,1e-05,1.04944]
[1778134588857,49.77,80950.62,2.5,0.00605,1e-05,1.04432]
[1778134593892,49.77,80944.66,2.5,0.00601,1e-05,1.03782]
[1778134598927,49.77,80943.94,2.5,0.006,1e-05,1.03719]
[1778134603962,49.77,80949.43,2.5,0.00603,1e-05,1.04198]
[1778134608997,49.77,80949.78,2.5,0.00604,1e-05,1.04229]
[1778134614032,49.77,80953.07,2.5,0.00605,1e-05,1.04517]
[1778134619069,49.77,80951.26,2.5,0.00604,1e-05,1.04359]
[1778134624105,49.77,80960.75,2.5,0.0061,1e-05,1.05193]
[1778134629140,49.77,80960.73,2.5,0.0061,1e-05,1.05191]
[1778134634180,49.77,80966.95,2.5,0.00613,1e-05,1.0574]
[1778134639215,49.77,80972.23,2.5,0.00616,1e-05,1.06209]
[1778134644250,49.77,80976.53,2.5,0.00619,1e-05,1.06591]
[1778134649285,49.77,80976.13,2.5,0.00619,1e-05,1.06556]
[1778134654321,49.77,80968.84,2.5,0.00614,1e-05,1.05777]
[1778134659356,49.77,80970.1,2.5,0.00614,1e-05,1.05889]
[1778134664391,49.77,80963.62,2.5,0.00611,1e-05,1.05316]
[1778134669426,49.77,80960.7,2.5,0.00609,1e-05,1.05058]
[1778134674461,49.77,80959.33,2.5,0.00608,1e-05,1.04938]
[1778134679496,49.77,80957.81,2.5,0.00607,1e-05,1.04804]
[1778134684531,49.77,80953.75,2.5,0.00605,1e-05,1.04447]
[1778134689568,49.77,80954.41,2.5,0.00605,1e-05,1.04505]
[1778134694602,49.77,80953.93,2.5,0.00605,1e-05,1.04463]
[1778134699636,49.77,80953.63,2.5,0.00605,1e-05,1.04437]
[1778134704671,49.77,80944.56,2.5,0.006,1e-05,1.03644]
[1778134709706,49.77,80944.51,2.5,0.006,1e-05,1.0364]
[1778134714741,49.77,80957.55,2.5,0.00606,1e-05,1.04651]
[1778134719776,49.77,80958.29,2.5,0.00607,1e-05,1.04716]
[1778134724811,49.77,80963.26,2.5,0.0061,1e-05,1.05154]
[1778134729846,49.77,80956.79,2.5,0.00606,1e-05,1.04585]
[1778134734882,49.77,80950.96,2.5,0.00603,1e-05,1.04074]
[1778134739917,49.77,80948.41,2.5,0.00601,1e-05,1.03851]
[1778134744952,49.77,80948.13,2.5,0.00601,1e-05,1.03827]
[1778134749987,49.77,80948.5,2.5,0.00601,1e-05,1.03859]
[1778134760058,49.77,80947.22,2.5,0.00601,1e-05,1.03747]
[1778134765093,49.77,80935.79,2.5,0.00594,1e-05,1.02755]
[1778134770128,49.77,80929.85,2.5,0.00591,1e-05,1.02242]
[1778134775163,49.77,80929.87,2.5,0.0059,1e-05,1.02117]
[1778134780198,49.77,80929.85,2.5,0.0059,1e-05,1.02115]
[1778134785233,49.77,80945.55,2.5,0.00599,1e-05,1.03473]
[1778134789267,49.77,80961.73,2.5,0.00608,1e-05,1.04889]
[1778134794872,49.77,80965.49,2.5,0.0061,1e-05,1.0522]
[1778134800987,49.77,80954.89,2.5,0.00604,1e-05,1.04289]
[1778134806386,49.77,80954.79,2.5,0.00604,1e-05,1.0428]
[1778134811422,49.77,80953.36,2.5,0.00603,1e-05,1.04155]
[1778134816457,49.77,80945.2,2.5,0.00599,1e-05,1.03443]
[1778134821492,49.77,80948.26,2.5,0.006,1e-05,1.03709]
[1778134827535,49.77,80950.56,2.5,0.00602,1e-05,1.0391]
[1778134832570,49.77,80947.33,2.5,0.00599,1e-05,1.035]
[1778134837605,49.77,80953.33,2.5,0.00603,1e-05,1.04023]
[1778134842640,49.77,80952.95,2.5,0.00602,1e-05,1.0399]
[1778134847675,49.77,80955.76,2.5,0.00604,1e-05,1.04235]
[1778134852712,49.77,80960.92,2.5,0.00607,1e-05,1.04688]
[1778134857747,49.77,80957.05,2.5,0.00605,1e-05,1.04348]
[1778134862783,49.77,80953.01,2.5,0.00602,1e-05,1.03995]
[1778134867817,49.77,80949.51,2.5,0.006,1e-05,1.03689]
[1778134872852,49.77,80949.67,2.5,0.00601,1e-05,1.03703]
[1778134877887,49.77,80949.54,2.5,0.006,1e-05,1.03692]
[1778134882922,49.77,80950.17,2.5,0.00601,1e-05,1.03747]
[1778134887957,49.77,80950.45,2.5,0.00601,1e-05,1.03771]
[1778134892993,49.77,80962.74,2.5,0.00607,1e-05,1.04718]
[1778134898027,49.77,80967.01,2.5,0.0061,1e-05,1.05094]
[1778134903063,49.77,80972.46,2.5,0.00613,1e-05,1.05575]
[1778134908099,49.77,80978.13,2.5,0.00616,1e-05,1.06078]
[1778134914141,49.77,80979.16,2.5,0.00617,1e-05,1.06169]
[1778134920183,49.77,80982.96,2.5,0.00619,1e-05,1.06508]
[1778134925219,49.77,80991.95,2.5,0.00624,1e-05,1.07312]
[1778134930254,49.77,81007.33,2.5,0.00633,1e-05,1.08698]
[1778134935289,49.77,81003.19,2.5,0.0063,1e-05,1.08324]
[1778134940324,49.77,80999.78,2.5,0.00628,1e-05,1.08016]
[1778134945360,49.77,80999.7,2.5,0.00628,1e-05,1.08009]
[1778134951402,49.77,80995.63,2.5,0.00625,1e-05,1.0751]
[1778134957444,49.77,80993.46,2.5,0.00624,1e-05,1.07315]
[1778134962479,49.77,80996.53,2.5,0.00626,1e-05,1.0759]
[1778134967516,49.77,80996.71,2.5,0.00626,1e-05,1.07607]
[1778134972551,49.77,80996.78,2.5,0.00626,1e-05,1.07613]
[1778134977586,49.77,80998.01,2.5,0.00627,1e-05,1.07724]
[1778134982621,49.77,80996.62,2.5,0.00626,1e-05,1.07599]
[1778134988832,49.77,80997.61,2.5,0.00626,1e-05,1.07688]
[1778134989393,49.77,81005.53,2.5,0.00631,1e-05,1.08402]
[1778134994705,49.77,81005.41,2.5,0.00631,1e-05,1.08391]
[1778134999740,49.77,81003.26,2.5,0.0063,1e-05,1.08197]
[1778135004775,49.77,81002.56,2.5,0.00629,1e-05,1.08134]
[1778135009810,49.77,81002.01,2.5,0.00629,1e-05,1.08084]
[1778135014845,49.77,81000.71,2.5,0.00628,1e-05,1.07834]
[1778135019882,49.77,80986.3,2.5,0.00619,1e-05,1.06543]
[1778135031968,49.77,80984.5,2.5,0.00618,1e-05,1.06382]
[1778135037003,49.77,80983.54,2.5,0.00618,1e-05,1.06297]
[1778135042038,49.77,80983.54,2.5,0.00618,1e-05,1.06297]
[1778135047073,49.77,80983.29,2.5,0.00617,1e-05,1.06274]
[1778135052108,49.77,80977.65,2.5,0.00614,1e-05,1.05773]
[1778135057143,49.77,80982.58,2.5,0.00617,1e-05,1.06211]
[1778135064192,49.77,80980.72,2.5,0.00616,1e-05,1.06046]
[1778135069227,49.77,80973.09,2.5,0.00612,1e-05,1.0537]
[1778135074262,49.77,80970.39,2.5,0.00609,1e-05,1.05001]
[1778135081311,49.77,80971.1,2.5,0.0061,1e-05,1.05064]
[1778135086353,49.77,80974.47,2.5,0.00612,1e-05,1.05361]
[1778135091388,49.77,80975.59,2.5,0.00612,1e-05,1.0546]
[1778135096423,49.77,80981.72,2.5,0.00616,1e-05,1.06004]
[1778135101458,49.77,80983.39,2.5,0.00617,1e-05,1.06152]
[1778135106493,49.77,80985.48,2.5,0.00618,1e-05,1.06338]
[1778135114896,49.77,80985.7,2.5,0.00618,1e-05,1.06358]
[1778135120593,49.77,80980.02,2.5,0.00615,1e-05,1.05853]
[1778135126637,49.77,80967.18,2.5,0.00607,1e-05,1.04719]
[1778135131671,49.77,80964.42,2.5,0.00605,1e-05,1.04347]
[1778135136708,49.77,80965.63,2.5,0.00606,1e-05,1.04453]
[1778135141743,49.77,80965.37,2.5,0.00606,1e-05,1.0443]
[1778135147785,49.77,80965.1,2.5,0.00606,1e-05,1.04406]
[1778135152820,49.77,80965.56,2.5,0.00606,1e-05,1.04447]
[1778135157855,49.77,80977.26,2.5,0.00612,1e-05,1.05477]
[1778135159881,49.77,80977.19,2.5,0.00612,1e-05,1.05471]
[1778135164904,49.77,80975.38,2.5,0.00611,1e-05,1.05311]
[1778135169940,49.77,80975.52,2.5,0.00611,1e-05,1.05324]
[1778135174977,49.77,80981.99,2.5,0.00615,1e-05,1.05896]
[1778135180018,49.77,80985.83,2.5,0.00617,1e-05,1.06238]
[1778135185050,49.77,80983.9,2.5,0.00616,1e-05,1.06066]
[1778135193106,49.77,80985.14,2.5,0.00616,1e-05,1.06045]
[1778135198141,49.77,80986.69,2.5,0.00617,1e-05,1.06183]
[1778135203176,49.77,80985.96,2.5,0.00617,1e-05,1.06118]
[1778135208211,49.77,80986.36,2.5,0.00617,1e-05,1.06154]
[1778135213246,49.77,80993.2,2.5,0.00621,1e-05,1.06763]
[1778135222310,49.77,80992.56,2.5,0.00621,1e-05,1.06706]
[1778135227345,49.77,80992.92,2.5,0.00621,1e-05,1.06738]
[1778135232380,49.77,80993.44,2.5,0.00621,1e-05,1.06785]
[1778135238422,49.77,80991.86,2.5,0.0062,1e-05,1.06644]
[1778135243457,49.77,80992.55,2.5,0.00621,1e-05,1.06705]
[1778135248492,49.77,80991.17,2.5,0.0062,1e-05,1.06582]
[1778135253527,49.77,80995.26,2.5,0.00621,1e-05,1.06816]
[1778135258562,49.77,80995.05,2.5,0.00621,1e-05,1.06797]
[1778135263597,49.77,80992.75,2.5,0.0062,1e-05,1.06591]
[1778135269639,49.77,80993.18,2.5,0.0062,1e-05,1.0663]
[1778135274674,49.77,81006.1,2.5,0.00628,1e-05,1.07789]
[1778135279709,49.77,81004.3,2.5,0.00627,1e-05,1.07626]
[1778135288772,49.77,81000.01,2.5,0.00624,1e-05,1.07241]
[1778135294814,49.77,80999.94,2.5,0.00624,1e-05,1.07235]
[1778135299849,49.77,80999.77,2.5,0.00624,1e-05,1.0722]
[1778135305891,49.77,81000.42,2.5,0.00624,1e-05,1.07278]
[1778135312940,49.77,81000.32,2.5,0.00624,1e-05,1.07137]
[1778135317975,49.77,81000.01,2.5,0.00623,1e-05,1.07109]
[1778135323010,49.77,80997.09,2.5,0.00622,1e-05,1.06847]
[1778135328045,49.77,81005.86,2.5,0.00627,1e-05,1.07634]
[1778135333080,49.77,81005.26,2.5,0.00626,1e-05,1.0758]
[1778135339123,49.77,81004.89,2.5,0.00626,1e-05,1.07547]
[1778135344157,49.77,81010.85,2.5,0.0063,1e-05,1.08084]
[1778135349192,49.77,81013.64,2.5,0.00631,1e-05,1.08336]
[1778135354227,49.77,81019.61,2.5,0.00635,1e-05,1.08877]
[1778135359262,49.77,81018.8,2.5,0.00634,1e-05,1.08804]
[1778135364298,49.77,81016.97,2.5,0.00633,1e-05,1.08638]
[1778135372354,49.77,81020.35,2.5,0.00634,1e-05,1.08811]
[1778135379403,49.77,81019.4,2.5,0.00634,1e-05,1.08725]
[1778135385445,49.77,81020.42,2.5,0.00635,1e-05,1.08817]
[1778135394508,49.77,81020.63,2.5,0.00635,1e-05,1.08836]
[1778135399543,49.77,81028.94,2.5,0.0064,1e-05,1.09593]
[1778135404665,49.77,81030.38,2.5,0.0064,1e-05,1.09725]
[1778135410707,49.77,81030.66,2.5,0.00641,1e-05,1.09751]
[1778135415742,49.77,81031.99,2.5,0.00641,1e-05,1.09872]
[1778135421784,49.77,81032.84,2.5,0.00642,1e-05,1.0995]
[1778135426832,49.77,81029.53,2.5,0.0064,1e-05,1.09647]
[1778135431867,49.77,81028.8,2.5,0.00639,1e-05,1.09446]
[1778135436902,49.77,81029.3,2.5,0.00639,1e-05,1.09492]
[1778135441937,49.77,81031.78,2.5,0.0064,1e-05,1.09718]
[1778135446972,49.77,81032.48,2.5,0.00641,1e-05,1.09782]
[1778135453016,49.77,81029.93,2.5,0.00639,1e-05,1.09549]
[1778135458051,49.77,81035.36,2.5,0.00643,1e-05,1.10046]
[1778135463086,49.77,81037.15,2.5,0.00644,1e-05,1.1021]
[1778135468121,49.77,81037.79,2.5,0.00644,1e-05,1.10269]
[1778135473156,49.77,81037.81,2.5,0.00644,1e-05,1.10271]
[1778135478191,49.77,81037.06,2.5,0.00644,1e-05,1.10202]
[1778135483226,49.77,81038.95,2.5,0.00645,1e-05,1.10376]
[1778135489268,49.77,81037.51,2.5,0.00644,1e-05,1.10243]
[1778135494306,49.77,81053.04,2.5,0.00652,1e-05,1.11541]
[1778135499342,49.77,81060.04,2.5,0.00657,1e-05,1.12191]
[1778135504377,49.77,81063.8,2.5,0.00659,1e-05,1.12542]
[1778135509412,49.77,81069.41,2.5,0.00662,1e-05,1.13067]
[1778135514447,49.77,81081.64,2.5,0.0067,1e-05,1.14219]
[1778135516461,49.77,81100.48,2.5,0.00682,1e-05,1.16012]
[1778135521496,49.77,81114.29,2.5,0.0069,1e-05,1.17341]
[1778135524519,49.77,81139.91,2.5,0.00707,1e-05,1.1984]
[1778135529554,49.77,81138.12,2.5,0.00706,1e-05,1.19664]
[1778135534589,49.77,81136.95,2.5,0.00705,1e-05,1.19549]
[1778135539624,49.77,81131.16,2.5,0.00701,1e-05,1.18982]
[1778135544659,49.77,81131.48,2.5,0.00701,1e-05,1.19013]
[1778135549694,49.77,81130.79,2.5,0.00701,1e-05,1.18946]
[1778135554729,49.77,81136.82,2.5,0.00704,1e-05,1.19393]
[1778135559764,49.77,81125.55,2.5,0.00697,1e-05,1.18292]
[1778135564801,49.77,81130.39,2.5,0.007,1e-05,1.18764]
[1778135569836,49.77,81130.56,2.5,0.007,1e-05,1.1878]
[1778135574871,49.77,81121.54,2.5,0.00694,1e-05,1.17902]
[1778135579906,49.77,81119.1,2.5,0.00693,1e-05,1.17665]
[1778135584941,49.77,81124.59,2.5,0.00696,1e-05,1.18198]
[1778135589977,49.77,81122.61,2.5,0.00695,1e-05,1.18006]
[1778135599040,49.77,81121.25,2.5,0.00694,1e-05,1.17874]
[1778135604075,49.77,81117.83,2.5,0.00692,1e-05,1.17542]
[1778135609110,49.77,81127.99,2.5,0.00698,1e-05,1.18529]
[1778135614145,49.77,81131.45,2.5,0.007,1e-05,1.18724]
[1778135619180,49.77,81133.91,2.5,0.00701,1e-05,1.18965]
[1778135621206,49.77,81164.24,2.5,0.00721,1e-05,1.21962]
[1778135622945,49.77,81192.18,2.5,0.0074,1e-05,1.24778]
[1778135623713,49.77,81192.18,2.5,0.0074,1e-05,1.24778]
[1778135631821,49.77,81196.63,2.5,0.00743,1e-05,1.25232]
[1778135634302,49.77,81221.29,2.5,0.0076,1e-05,1.27769]
[1778135636571,49.77,81228.83,2.5,0.00765,1e-05,1.28553]
[1778135637249,49.77,81222.26,2.5,0.0076,1e-05,1.2787]
[1778135637941,49.77,81222.26,2.5,0.0076,1e-05,1.2787]
[1778135643328,49.77,81217.41,2.5,0.00757,1e-05,1.27367]
[1778135652428,49.77,81202.1,2.5,0.00746,1e-05,1.25791]
[1778135657463,49.77,81214.49,2.5,0.00755,1e-05,1.27065]
[1778135662498,49.77,81213.3,2.5,0.00754,1e-05,1.26942]
[1778135667533,49.77,81206.68,2.5,0.0075,1e-05,1.26261]
[1778135670585,49.77,81225.33,2.5,0.00762,1e-05,1.28189]
[1778135675630,49.77,81238.45,2.5,0.00771,1e-05,1.29407]
[1778135681664,49.77,81238.15,2.5,0.0077,1e-05,1.29376]
[1778135686699,49.77,81252.35,2.5,0.0078,1e-05,1.30871]
[1778135691734,49.77,81247.0,2.5,0.00777,1e-05,1.30306]
[1778135698783,49.77,81249.99,2.5,0.00779,1e-05,1.30622]
[1778135701730,49.77,81262.78,2.5,0.00788,1e-05,1.31979]
[1778135704116,49.77,81270.44,2.5,0.00793,1e-05,1.32797]
[1778135708944,49.77,81272.31,2.5,0.00795,1e-05,1.32997]
[1778135718923,49.77,81266.34,2.5,0.0079,1e-05,1.32359]
[1778135719652,49.77,81266.34,2.5,0.0079,1e-05,1.32359]
[1778135724965,49.77,81263.49,2.5,0.00788,1e-05,1.32054]
[1778135727107,49.77,81278.18,2.5,0.00799,1e-05,1.33628]
[1778135729844,49.77,81295.7,2.5,0.00811,1e-05,1.35524]
[1778135735925,49.77,81312.7,2.5,0.00823,1e-05,1.37227]
[1778135741077,49.77,81308.61,2.5,0.0082,1e-05,1.36778]
[1778135746112,49.77,81305.36,2.5,0.00818,1e-05,1.36422]
[1778135751903,49.77,81290.23,2.5,0.00807,1e-05,1.34773]
[1778135755751,49.77,81288.78,2.5,0.00806,1e-05,1.34616]
[1778135756252,49.77,81282.64,2.5,0.00801,1e-05,1.33953]
[1778135760246,49.77,81267.43,2.5,0.0079,1e-05,1.32321]
[1778135766253,49.77,81279.26,2.5,0.00799,1e-05,1.33589]
[1778135771288,49.77,81275.46,2.5,0.00796,1e-05,1.3318]
[1778135776324,49.77,81271.22,2.5,0.00793,1e-05,1.32726]
[1778135781359,49.77,81269.35,2.5,0.00792,1e-05,1.32526]
[1778135786394,49.77,81281.15,2.5,0.008,1e-05,1.33792]
[1778135791429,49.77,81275.49,2.5,0.00795,1e-05,1.33028]
[1778135795457,49.77,81293.81,2.5,0.00808,1e-05,1.35005]
[1778135800492,49.77,81306.93,2.5,0.00818,1e-05,1.36436]
[1778135805527,49.77,81310.19,2.5,0.0082,1e-05,1.36793]
[1778135806564,49.77,81310.19,2.5,0.0082,1e-05,1.36793]
[1778135808549,49.77,81342.41,2.5,0.00844,1e-05,1.40366]
[1778135813593,49.77,81337.8,2.5,0.00841,1e-05,1.3985]
[1778135816843,49.77,81336.5,2.5,0.0084,1e-05,1.39705]
[1778135822656,49.77,81338.22,2.5,0.00841,1e-05,1.39897]
[1778135827691,49.77,81337.27,2.5,0.0084,1e-05,1.39791]
[1778135829705,49.77,81319.97,2.5,0.00828,1e-05,1.3787]
[1778135834740,49.77,81299.63,2.5,0.00813,1e-05,1.35638]
[1778135837761,49.77,81282.8,2.5,0.008,1e-05,1.33814]
[1778135842796,49.77,81290.37,2.5,0.00806,1e-05,1.34632]
[1778135847831,49.77,81281.69,2.5,0.00799,1e-05,1.33695]
[1778135852866,49.77,81282.16,2.5,0.00799,1e-05,1.3359]
[1778135857901,49.77,81287.02,2.5,0.00802,1e-05,1.34114]
[1778135862936,49.77,81285.27,2.5,0.00801,1e-05,1.33925]
[1778135867971,49.77,81272.52,2.5,0.00792,1e-05,1.32556]
[1778135874013,49.77,81267.89,2.5,0.00789,1e-05,1.32061]
[1778135880056,49.77,81267.59,2.5,0.00788,1e-05,1.32029]
[1778135885091,49.77,81282.59,2.5,0.00799,1e-05,1.33636]
[1778135890126,49.77,81294.41,2.5,0.00808,1e-05,1.34914]
[1778135895161,49.77,81295.14,2.5,0.00808,1e-05,1.34993]
[1778135900197,49.77,81294.31,2.5,0.00808,1e-05,1.34903]
[1778135905232,49.77,81296.15,2.5,0.00809,1e-05,1.35103]
[1778135910267,49.77,81296.74,2.5,0.00809,1e-05,1.35167]
[1778135915302,49.77,81296.22,2.5,0.00808,1e-05,1.34954]
[1778135920337,49.77,81295.69,2.5,0.00808,1e-05,1.34896]
[1778135925372,49.77,81293.13,2.5,0.00806,1e-05,1.34619]
[1778135930407,49.77,81292.92,2.5,0.00806,1e-05,1.34596]
[1778135935442,49.77,81292.38,2.5,0.00805,1e-05,1.34537]
[1778135940477,49.77,81292.22,2.5,0.00805,1e-05,1.3452]
[1778135946519,49.77,81295.22,2.5,0.00807,1e-05,1.34845]
[1778135954575,49.77,81293.2,2.5,0.00806,1e-05,1.34626]
[1778135960617,49.77,81292.97,2.5,0.00806,1e-05,1.34601]
[1778135965652,49.77,81286.83,2.5,0.00801,1e-05,1.33938]
[1778135970687,49.77,81300.34,2.5,0.00811,1e-05,1.35402]
[1778135975722,49.77,81301.1,2.5,0.00811,1e-05,1.35327]
[1778135980757,49.77,81298.88,2.5,0.00809,1e-05,1.35086]
[1778135985792,49.77,81292.73,2.5,0.00805,1e-05,1.34419]
[1778135990827,49.77,81292.56,2.5,0.00805,1e-05,1.34401]
[1778135992841,49.77,81273.97,2.5,0.00791,1e-05,1.32401]
[1778135997876,49.77,81273.96,2.5,0.00791,1e-05,1.324]
[1778136002912,49.77,81283.04,2.5,0.00798,1e-05,1.33374]
[1778136007947,49.77,81296.7,2.5,0.00808,1e-05,1.34849]
[1778136012985,49.77,81295.36,2.5,0.00807,1e-05,1.34704]
[1778136018020,49.77,81295.67,2.5,0.00807,1e-05,1.34737]
[1778136023055,49.77,81310.94,2.5,0.00818,1e-05,1.36401]
[1778136028090,49.77,81314.24,2.5,0.0082,1e-05,1.36763]
[1778136033125,49.77,81321.68,2.5,0.00825,1e-05,1.37423]
[1778136038160,49.77,81332.46,2.5,0.00833,1e-05,1.38615]
[1778136043195,49.77,81335.31,2.5,0.00835,1e-05,1.38932]
[1778136048230,49.77,81332.14,2.5,0.00833,1e-05,1.3858]
[1778136053265,49.77,81332.11,2.5,0.00833,1e-05,1.38576]
[1778136058300,49.77,81332.36,2.5,0.00833,1e-05,1.38604]
[1778136063335,49.77,81332.59,2.5,0.00833,1e-05,1.38629]
[1778136069381,49.77,81327.21,2.5,0.00829,1e-05,1.38033]
[1778136074416,49.77,81323.22,2.5,0.00826,1e-05,1.37593]
[1778136079451,49.77,81325.4,2.5,0.00828,1e-05,1.37833]
[1778136088514,49.77,81324.69,2.5,0.00827,1e-05,1.37755]
[1778136094556,49.77,81325.18,2.5,0.00827,1e-05,1.3765]
[1778136099591,49.77,81326.88,2.5,0.00828,1e-05,1.37838]
[1778136104626,49.77,81328.72,2.5,0.00829,1e-05,1.38041]
[1778136109661,49.77,81328.82,2.5,0.00829,1e-05,1.38052]
[1778136114696,49.77,81328.66,2.5,0.00829,1e-05,1.38034]
[1778136119731,49.77,81328.63,2.5,0.00829,1e-05,1.38031]
[1778136124772,49.77,81322.27,2.5,0.00825,1e-05,1.37329]
[1778136129808,49.77,81321.4,2.5,0.00824,1e-05,1.37233]
[1778136134843,49.77,81318.01,2.5,0.00821,1e-05,1.36861]
[1778136139878,49.77,81307.42,2.5,0.00814,1e-05,1.35701]
[1778136144913,49.77,81317.15,2.5,0.00821,1e-05,1.36766]
[1778136149948,49.77,81328.33,2.5,0.00829,1e-05,1.37998]
[1778136154983,49.77,81331.19,2.5,0.0083,1e-05,1.38155]
[1778136160331,49.77,81332.57,2.5,0.00831,1e-05,1.38308]
[1778136166060,49.77,81331.14,2.5,0.0083,1e-05,1.38149]
[1778136171095,49.77,81329.0,2.5,0.00829,1e-05,1.37913]
[1778136176130,49.77,81325.59,2.5,0.00826,1e-05,1.37536]
[1778136181165,49.77,81322.93,2.5,0.00824,1e-05,1.37243]
[1778136186201,49.77,81313.75,2.5,0.00817,1e-05,1.36235]
[1778136191237,49.77,81305.66,2.5,0.00811,1e-05,1.35352]
[1778136196275,49.77,81311.91,2.5,0.00816,1e-05,1.36034]
[1778136201310,49.77,81320.41,2.5,0.00822,1e-05,1.36966]
[1778136206345,49.77,81333.53,2.5,0.00832,1e-05,1.38414]
[1778136211380,49.77,81328.89,2.5,0.00828,1e-05,1.37741]
[1778136216415,49.77,81344.28,2.5,0.00839,1e-05,1.3945]
[1778136221450,49.77,81352.12,2.5,0.00845,1e-05,1.40327]
[1778136226485,49.77,81352.49,2.5,0.00845,1e-05,1.40368]
[1778136231520,49.77,81348.51,2.5,0.00842,1e-05,1.39922]
[1778136236555,49.77,81355.63,2.5,0.00848,1e-05,1.40721]
[1778136238571,49.77,81372.13,2.5,0.0086,1e-05,1.42585]
[1778136243604,49.77,81372.6,2.5,0.00861,1e-05,1.42639]
[1778136248639,49.77,81374.51,2.5,0.00862,1e-05,1.42856]
[1778136253674,49.77,81367.66,2.5,0.00857,1e-05,1.42078]
[1778136258709,49.77,81366.12,2.5,0.00856,1e-05,1.41904]
[1778136263744,49.77,81360.58,2.5,0.00852,1e-05,1.41278]
[1778136268779,49.77,81364.84,2.5,0.00855,1e-05,1.41759]
[1778136273814,49.77,81363.25,2.5,0.00853,1e-05,1.41417]
[1778136278850,49.77,81361.08,2.5,0.00851,1e-05,1.41172]
[1778136283885,49.77,81360.9,2.5,0.00851,1e-05,1.41152]
[1778136289927,49.77,81359.86,2.5,0.0085,1e-05,1.41035]
[1778136294962,49.77,81355.08,2.5,0.00846,1e-05,1.40497]
[1778136299997,49.77,81367.21,2.5,0.00856,1e-05,1.41864]
[1778136305033,49.77,81373.8,2.5,0.00861,1e-05,1.42612]
[1778136310068,49.77,81374.69,2.5,0.00861,1e-05,1.42713]
[1778136315103,49.77,81374.33,2.5,0.00861,1e-05,1.42672]
[1778136320138,49.77,81374.5,2.5,0.00861,1e-05,1.42691]
[1778136325176,49.77,81373.95,2.5,0.00861,1e-05,1.42629]
[1778136330211,49.77,81377.46,2.5,0.00864,1e-05,1.43028]
[1778136335246,49.77,81377.76,2.5,0.00863,1e-05,1.42899]
[1778136340282,49.77,81374.42,2.5,0.0086,1e-05,1.42519]
[1778136345318,49.77,81369.15,2.5,0.00856,1e-05,1.41921]
[1778136350353,49.77,81354.43,2.5,0.00845,1e-05,1.40263]
[1778136355388,49.77,81340.85,2.5,0.00835,1e-05,1.38747]
[1778136360423,49.77,81337.78,2.5,0.00832,1e-05,1.38406]
[1778136365458,49.77,81337.55,2.5,0.00832,1e-05,1.38381]
[1778136370493,49.77,81337.55,2.5,0.00832,1e-05,1.38381]
[1778136375528,49.77,81327.34,2.5,0.00825,1e-05,1.37252]
[1778136380563,49.77,81318.81,2.5,0.00818,1e-05,1.36315]
[1778136385598,49.77,81323.26,2.5,0.00822,1e-05,1.36803]
[1778136390633,49.77,81322.75,2.5,0.00821,1e-05,1.36747]
[1778136395668,49.77,81326.26,2.5,0.00823,1e-05,1.36975]
[1778136400703,49.77,81328.21,2.5,0.00824,1e-05,1.37189]
[1778136405738,49.77,81329.18,2.5,0.00825,1e-05,1.37296]
[1778136410773,49.77,81326.1,2.5,0.00823,1e-05,1.36957]
[1778136415808,49.77,81325.93,2.5,0.00823,1e-05,1.36938]
[1778136421850,49.77,81329.5,2.5,0.00825,1e-05,1.37331]
[1778136426885,49.77,81326.72,2.5,0.00823,1e-05,1.37025]
[1778136431920,49.77,81327.65,2.5,0.00824,1e-05,1.37128]
[1778136436955,49.77,81327.36,2.5,0.00824,1e-05,1.37096]
[1778136441990,49.77,81321.03,2.5,0.00819,1e-05,1.364]
[1778136447026,49.77,81309.36,2.5,0.0081,1e-05,1.35126]
[1778136452063,49.77,81311.71,2.5,0.00811,1e-05,1.35225]
[1778136457098,49.77,81319.97,2.5,0.00817,1e-05,1.36126]
[1778136466161,49.77,81318.91,2.5,0.00817,1e-05,1.3601]
[1778136471196,49.77,81315.65,2.5,0.00814,1e-05,1.35654]
[1778136476231,49.77,81315.85,2.5,0.00814,1e-05,1.35676]
[1778136481266,49.77,81316.92,2.5,0.00815,1e-05,1.35793]
[1778136486301,49.77,81318.32,2.5,0.00816,1e-05,1.35946]
[1778136491336,49.77,81318.45,2.5,0.00816,1e-05,1.3596]
[1778136497378,49.77,81318.91,2.5,0.00817,1e-05,1.3601]
[1778136502413,49.77,81319.58,2.5,0.00817,1e-05,1.36083]
[1778136508455,49.77,81319.33,2.5,0.00817,1e-05,1.36056]
[1778136513490,49.77,81308.74,2.5,0.00808,1e-05,1.34745]
[1778136518525,49.77,81308.25,2.5,0.00808,1e-05,1.34691]
[1778136523563,49.77,81305.52,2.5,0.00806,1e-05,1.34395]
[1778136528598,49.77,81302.89,2.5,0.00804,1e-05,1.34111]
[1778136533634,49.77,81302.82,2.5,0.00804,1e-05,1.34103]
[1778136538669,49.77,81305.89,2.5,0.00806,1e-05,1.34436]
[1778136543705,49.77,81305.77,2.5,0.00806,1e-05,1.34423]
[1778136548740,49.77,81308.08,2.5,0.00808,1e-05,1.34673]
[1778136553775,49.77,81315.22,2.5,0.00813,1e-05,1.3545]
[1778136558810,49.77,81319.42,2.5,0.00816,1e-05,1.35908]
[1778136563845,49.77,81315.86,2.5,0.00813,1e-05,1.35519]
[1778136568880,49.77,81310.54,2.5,0.00809,1e-05,1.3494]
[1778136573915,49.77,81311.28,2.5,0.00809,1e-05,1.34863]
[1778136578950,49.77,81312.2,2.5,0.0081,1e-05,1.34963]
[1778136583985,49.77,81309.62,2.5,0.00808,1e-05,1.34683]
[1778136589021,49.77,81309.53,2.5,0.00808,1e-05,1.34673]
[1778136594056,49.77,81300.65,2.5,0.00801,1e-05,1.33713]
[1778136599091,49.77,81300.6,2.5,0.00801,1e-05,1.33707]
[1778136604126,49.77,81303.99,2.5,0.00804,1e-05,1.34073]
[1778136609161,49.77,81303.39,2.5,0.00803,1e-05,1.34009]
[1778136615203,49.77,81303.4,2.5,0.00803,1e-05,1.3401]
[1778136620238,49.77,81308.64,2.5,0.00807,1e-05,1.34577]
[1778136625273,49.77,81320.02,2.5,0.00816,1e-05,1.35816]
[1778136630308,49.77,81326.8,2.5,0.00821,1e-05,1.36558]
[1778136635343,49.77,81329.02,2.5,0.00821,1e-05,1.36643]
[1778136640378,49.77,81326.44,2.5,0.00819,1e-05,1.3636]
[1778136645413,49.77,81328.13,2.5,0.00821,1e-05,1.36546]
[1778136650448,49.77,81325.91,2.5,0.00819,1e-05,1.36302]
[1778136655483,49.77,81327.38,2.5,0.0082,1e-05,1.36463]
[1778136660518,49.77,81327.18,2.5,0.0082,1e-05,1.36441]
[1778136665553,49.77,81326.21,2.5,0.00819,1e-05,1.36335]
[1778136670588,49.77,81326.45,2.5,0.00819,1e-05,1.36361]
[1778136675624,49.77,81324.37,2.5,0.00818,1e-05,1.36133]
[1778136680660,49.77,81324.42,2.5,0.00818,1e-05,1.36139]
[1778136685694,49.77,81325.95,2.5,0.00819,1e-05,1.36307]
[1778136691736,49.77,81327.78,2.5,0.00819,1e-05,1.36349]
[1778136696771,49.77,81327.77,2.5,0.00819,1e-05,1.36348]
[1778136701806,49.77,81313.09,2.5,0.00809,1e-05,1.34746]
[1778136706866,49.77,81310.77,2.5,0.00807,1e-05,1.34494]
[1778136711901,49.77,81316.7,2.5,0.00811,1e-05,1.35138]
[1778136716936,49.77,81327.27,2.5,0.00819,1e-05,1.36293]
[1778136721971,49.77,81334.12,2.5,0.00824,1e-05,1.37045]
[1778136727006,49.77,81336.12,2.5,0.00826,1e-05,1.37266]
[1778136732046,49.77,81347.64,2.5,0.00834,1e-05,1.38541]
[1778136737081,49.77,81360.82,2.5,0.00844,1e-05,1.40011]
[1778136742116,49.77,81366.47,2.5,0.00848,1e-05,1.40645]
[1778136747151,49.77,81366.48,2.5,0.00848,1e-05,1.40646]
[1778136752186,49.77,81369.77,2.5,0.0085,1e-05,1.40854]
[1778136758228,49.77,81366.32,2.5,0.00847,1e-05,1.40466]
[1778136763263,49.77,81368.48,2.5,0.00849,1e-05,1.40709]
[1778136768298,49.77,81365.63,2.5,0.00847,1e-05,1.40389]
[1778136776354,49.77,81365.55,2.5,0.00847,1e-05,1.4038]
[1778136781389,49.77,81366.09,2.5,0.00847,1e-05,1.4044]
[1778136786424,49.77,81366.98,2.5,0.00848,1e-05,1.40541]
[1778136791459,49.77,81366.32,2.5,0.00847,1e-05,1.40466]
[1778136796494,49.77,81366.87,2.5,0.00848,1e-05,1.40528]
[1778136801529,49.77,81366.39,2.5,0.00847,1e-05,1.40474]
[1778136806564,49.77,81365.95,2.5,0.00847,1e-05,1.40425]
[1778136811599,49.77,81363.15,2.5,0.00844,1e-05,1.39949]
[1778136816634,49.77,81363.57,2.5,0.00844,1e-05,1.39996]
[1778136828719,49.77,81365.92,2.5,0.00846,1e-05,1.4026]
[1778136833753,49.77,81365.93,2.5,0.00846,1e-05,1.40261]
[1778136838788,49.77,81370.1,2.5,0.00849,1e-05,1.40729]
[1778136843824,49.77,81370.48,2.5,0.0085,1e-05,1.40772]
[1778136848858,49.77,81370.77,2.5,0.0085,1e-05,1.40805]
[1778136854900,49.77,81373.26,2.5,0.00852,1e-05,1.41085]
[1778136859935,49.77,81366.52,2.5,0.00847,1e-05,1.40327]
[1778136864970,49.77,81367.92,2.5,0.00848,1e-05,1.40484]
[1778136870007,49.77,81369.34,2.5,0.00849,1e-05,1.40644]
[1778136875040,49.77,81372.2,2.5,0.0085,1e-05,1.40804]
[1778136880075,49.77,81370.92,2.5,0.00849,1e-05,1.4066]
[1778136885110,49.77,81369.36,2.5,0.00848,1e-05,1.40484]
[1778136891152,49.77,81373.59,2.5,0.00851,1e-05,1.4096]
[1778136896188,49.77,81382.41,2.5,0.00858,1e-05,1.41957]
[1778136901223,49.77,81393.61,2.5,0.00866,1e-05,1.43231]
[1778136906258,49.77,81400.95,2.5,0.00872,1e-05,1.44071]
[1778136911293,49.77,81403.2,2.5,0.00874,1e-05,1.4433]
[1778136916328,49.77,81407.22,2.5,0.00877,1e-05,1.44792]
[1778136921363,49.77,81410.85,2.5,0.0088,1e-05,1.45211]
[1778136926398,49.77,81406.42,2.5,0.00876,1e-05,1.447]
[1778136931433,49.77,81396.61,2.5,0.00868,1e-05,1.4341]
[1778136936468,49.77,81396.06,2.5,0.00867,1e-05,1.43347]
[1778136941503,49.77,81394.69,2.5,0.00866,1e-05,1.4319]
[1778136946538,49.77,81387.87,2.5,0.00861,1e-05,1.42413]
[1778136951573,49.77,81388.51,2.5,0.00861,1e-05,1.42486]
[1778136956608,49.77,81388.26,2.5,0.00861,1e-05,1.42458]
[1778136959629,49.77,81410.12,2.5,0.00878,1e-05,1.44961]
[1778136964665,49.77,81409.95,2.5,0.00878,1e-05,1.44941]
[1778136969700,49.77,81407.74,2.5,0.00876,1e-05,1.44686]
[1778136974735,49.77,81411.95,2.5,0.0088,1e-05,1.45172]
[1778136980777,49.77,81411.5,2.5,0.00879,1e-05,1.4512]
[1778136985812,49.77,81410.39,2.5,0.00879,1e-05,1.44992]
[1778136990847,49.77,81414.99,2.5,0.00882,1e-05,1.45523]
[1778136995882,49.77,81411.38,2.5,0.00878,1e-05,1.4494]
[1778137000917,49.77,81409.3,2.5,0.00877,1e-05,1.44701]
[1778137005952,49.77,81409.32,2.5,0.00877,1e-05,1.44703]
[1778137010987,49.77,81408.81,2.5,0.00876,1e-05,1.44644]
[1778137016022,49.77,81401.86,2.5,0.00871,1e-05,1.43846]
[1778137021057,49.77,81408.84,2.5,0.00876,1e-05,1.44648]
[1778137026092,49.77,81406.95,2.5,0.00875,1e-05,1.4443]
[1778137031127,49.77,81411.39,2.5,0.00878,1e-05,1.44941]
[1778137036162,49.77,81413.4,2.5,0.0088,1e-05,1.45173]
[1778137042204,49.77,81417.59,2.5,0.00883,1e-05,1.45658]
[1778137047240,49.77,81422.71,2.5,0.00887,1e-05,1.46252]
[1778137052276,49.77,81413.42,2.5,0.00879,1e-05,1.4501]
[1778137057311,49.77,81413.54,2.5,0.00879,1e-05,1.45024]
[1778137064360,49.77,81412.63,2.5,0.00878,1e-05,1.44919]
[1778137069395,49.77,81412.75,2.5,0.00878,1e-05,1.44933]
[1778137074430,49.77,81407.75,2.5,0.00874,1e-05,1.44357]
[1778137080472,49.77,81406.28,2.5,0.00873,1e-05,1.44188]
[1778137085507,49.77,81409.01,2.5,0.00875,1e-05,1.44502]
[1778137090542,49.77,81408.52,2.5,0.00875,1e-05,1.44446]
[1778137095578,49.77,81409.78,2.5,0.00876,1e-05,1.4459]
[1778137100613,49.77,81412.14,2.5,0.00878,1e-05,1.44862]
[1778137105648,49.77,81411.7,2.5,0.00878,1e-05,1.44812]
[1778137110683,49.77,81416.27,2.5,0.00881,1e-05,1.45339]
[1778137115718,49.77,81417.19,2.5,0.00881,1e-05,1.45279]
[1778137120753,49.77,81420.61,2.5,0.00884,1e-05,1.45675]
[1778137125788,49.77,81416.6,2.5,0.0088,1e-05,1.45211]
[1778137133844,49.77,81415.37,2.5,0.00879,1e-05,1.45069]
[1778137138880,49.77,81415.57,2.5,0.0088,1e-05,1.45092]
[1778137145929,49.77,81417.42,2.5,0.00881,1e-05,1.45306]
[1778137150964,49.77,81421.71,2.5,0.00884,1e-05,1.45802]
[1778137156000,49.77,81422.09,2.5,0.00885,1e-05,1.45846]
[1778137161035,49.77,81423.09,2.5,0.00886,1e-05,1.45962]
[1778137167077,49.77,81419.95,2.5,0.00883,1e-05,1.45599]
[1778137172113,49.77,81420.07,2.5,0.00882,1e-05,1.45446]
[1778137177148,49.77,81422.82,2.5,0.00884,1e-05,1.45765]
[1778137180175,49.77,81439.49,2.5,0.00898,1e-05,1.47707]
[1778137185210,49.77,81437.06,2.5,0.00896,1e-05,1.47422]
[1778137190245,49.77,81432.41,2.5,0.00892,1e-05,1.46879]
[1778137196287,49.77,81437.39,2.5,0.00896,1e-05,1.47461]
[1778137200315,49.77,81440.28,2.5,0.00898,1e-05,1.47799]
[1778137205350,49.77,81428.77,2.5,0.00889,1e-05,1.46455]
[1778137210385,49.77,81427.91,2.5,0.00888,1e-05,1.46355]
[1778137215421,49.77,81420.06,2.5,0.00882,1e-05,1.45445]
[1778137220456,49.77,81423.01,2.5,0.00885,1e-05,1.45787]
[1778137225494,49.77,81437.32,2.5,0.00896,1e-05,1.47453]
[1778137230529,49.77,81440.22,2.5,0.00898,1e-05,1.47792]
[1778137235564,49.77,81448.98,2.5,0.00904,1e-05,1.48653]
[1778137240599,49.77,81438.62,2.5,0.00896,1e-05,1.47437]
[1778137245634,49.77,81439.09,2.5,0.00896,1e-05,1.47492]
[1778137250669,49.77,81439.58,2.5,0.00897,1e-05,1.47549]
[1778137255704,49.77,81443.27,2.5,0.009,1e-05,1.47982]
[1778137258899,49.77,81445.57,2.5,0.00902,1e-05,1.48252]
[1778137264771,49.77,81451.03,2.5,0.00906,1e-05,1.48895]
[1778137269805,49.77,81449.93,2.5,0.00905,1e-05,1.48765]
[1778137274840,49.77,81451.32,2.5,0.00906,1e-05,1.48929]
[1778137279876,49.77,81451.4,2.5,0.00906,1e-05,1.48938]
[1778137281890,49.77,81429.47,2.5,0.00889,1e-05,1.4637]
[1778137286925,49.77,81432.45,2.5,0.00891,1e-05,1.46717]
[1778137291960,49.77,81434.43,2.5,0.00892,1e-05,1.4678]
[1778137296995,49.77,81434.41,2.5,0.00892,1e-05,1.46778]
[1778137302031,49.77,81425.06,2.5,0.00884,1e-05,1.45691]
[1778137307066,49.77,81420.85,2.5,0.00881,1e-05,1.45204]
[1778137312101,49.77,81421.63,2.5,0.00881,1e-05,1.45294]
[1778137317136,49.77,81413.48,2.5,0.00875,1e-05,1.44354]
[1778137322171,49.77,81414.33,2.5,0.00876,1e-05,1.44452]
[1778137327206,49.77,81417.19,2.5,0.00878,1e-05,1.44782]
[1778137335262,49.77,81415.07,2.5,0.00876,1e-05,1.44537]
[1778137340299,49.77,81415.42,2.5,0.00877,1e-05,1.44578]
[1778137345334,49.77,81416.83,2.5,0.00878,1e-05,1.4474]
[1778137350369,49.77,81416.32,2.5,0.00877,1e-05,1.44681]
[1778137355406,49.77,81422.59,2.5,0.00881,1e-05,1.45239]
[1778137360439,49.77,81429.74,2.5,0.00887,1e-05,1.46067]
[1778137365474,49.77,81430.4,2.5,0.00887,1e-05,1.46144]
[1778137370509,49.77,81426.34,2.5,0.00884,1e-05,1.45673]
[1778137375544,49.77,81426.48,2.5,0.00884,1e-05,1.45689]
[1778137380579,49.77,81413.61,2.5,0.00874,1e-05,1.44204]
[1778137386621,49.77,81414.41,2.5,0.00875,1e-05,1.44296]
[1778137391657,49.77,81411.22,2.5,0.00872,1e-05,1.4393]
[1778137396693,49.77,81408.11,2.5,0.0087,1e-05,1.43573]
[1778137401729,49.77,81406.47,2.5,0.00869,1e-05,1.43385]
[1778137406764,49.77,81406.77,2.5,0.00869,1e-05,1.4342]
[1778137411799,49.77,81402.37,2.5,0.00864,1e-05,1.42753]
[1778137416834,49.77,81397.92,2.5,0.00861,1e-05,1.42246]
[1778137421869,49.77,81403.34,2.5,0.00865,1e-05,1.42863]
[1778137426904,49.77,81407.37,2.5,0.00868,1e-05,1.43324]
[1778137432946,49.77,81406.78,2.5,0.00868,1e-05,1.43256]
[1778137438990,49.77,81404.96,2.5,0.00866,1e-05,1.43048]
[1778137444025,49.77,81409.69,2.5,0.0087,1e-05,1.43589]
[1778137449060,49.77,81404.76,2.5,0.00866,1e-05,1.43025]
[1778137454095,49.77,81404.67,2.5,0.00866,1e-05,1.43015]
[1778137464166,49.77,81401.96,2.5,0.00864,1e-05,1.42706]
[1778137469201,49.77,81402.05,2.5,0.00864,1e-05,1.42716]
[1778137475243,49.77,81402.0,2.5,0.00863,1e-05,1.42546]
[1778137481285,49.77,81395.48,2.5,0.00858,1e-05,1.41806]
[1778137486320,49.77,81398.49,2.5,0.00861,1e-05,1.42147]
[1778137491355,49.77,81401.38,2.5,0.00863,1e-05,1.42476]
[1778137496391,49.77,81417.28,2.5,0.00875,1e-05,1.44295]
[1778137501425,49.77,81429.83,2.5,0.00885,1e-05,1.45744]
[1778137506461,49.77,81431.45,2.5,0.00886,1e-05,1.45932]
[1778137511498,49.77,81429.95,2.5,0.00885,1e-05,1.45758]
[1778137516533,49.77,81440.39,2.5,0.00893,1e-05,1.46973]
[1778137522576,49.77,81442.88,2.5,0.00895,1e-05,1.47264]
[1778137527610,49.77,81435.03,2.5,0.00889,1e-05,1.46348]
[1778137532645,49.77,81431.01,2.5,0.00885,1e-05,1.45714]
[1778137537680,49.77,81430.63,2.5,0.00885,1e-05,1.4567]
[1778137542715,49.77,81432.66,2.5,0.00886,1e-05,1.45906]
[1778137547750,49.77,81423.54,2.5,0.00879,1e-05,1.4485]
[1778137552785,49.77,81425.79,2.5,0.00881,1e-05,1.4511]
[1778137558827,49.77,81426.56,2.5,0.00881,1e-05,1.45199]
[1778137563862,49.77,81427.74,2.5,0.00882,1e-05,1.45336]
[1778137568897,49.77,81430.79,2.5,0.00885,1e-05,1.45689]
[1778137573933,49.77,81429.3,2.5,0.00884,1e-05,1.45516]
[1778137578969,49.77,81430.03,2.5,0.00884,1e-05,1.45601]
[1778137587026,49.77,81429.89,2.5,0.00884,1e-05,1.45585]
[1778137592062,49.77,81432.75,2.5,0.00885,1e-05,1.45749]
[1778137597097,49.77,81428.46,2.5,0.00882,1e-05,1.45253]
[1778137602132,49.77,81428.42,2.5,0.00882,1e-05,1.45248]
[1778137607167,49.77,81427.22,2.5,0.00881,1e-05,1.45109]
[1778137612204,49.77,81442.1,2.5,0.00893,1e-05,1.46837]
[1778137617239,49.77,81445.84,2.5,0.00896,1e-05,1.47274]
[1778137622879,49.77,81447.41,2.5,0.00897,1e-05,1.47458]
[1778137629323,49.77,81441.73,2.5,0.00892,1e-05,1.46794]
[1778137635365,49.77,81442.86,2.5,0.00893,1e-05,1.46926]
[1778137640414,49.77,81444.04,2.5,0.00894,1e-05,1.47064]
[1778137645450,49.77,81460.07,2.5,0.00907,1e-05,1.48946]
[1778137648010,49.77,81461.81,2.5,0.00909,1e-05,1.49151]
[1778137648472,49.76,81461.82,2.5,0.00908,1e-05,1.49129]
[1778137653507,49.72,81458.59,2.5,0.009,1e-05,1.47894]
[1778137657439,49.7,81458.52,2.5,0.00897,1e-05,1.4746]
[1778137657941,49.7,81458.52,2.5,0.00897,1e-05,1.4746]
[1778137657535,49.7,81459.38,2.5,0.00898,1e-05,1.47541]
[1778137658542,49.7,81459.74,2.5,0.00898,1e-05,1.47564]
[1778137664344,49.68,81458.14,2.5,0.00895,1e-05,1.47122]
[1778137664359,49.68,81458.14,2.5,0.00895,1e-05,1.47122]
[1778137664763,49.68,81458.14,2.5,0.00895,1e-05,1.47122]
[1778137664853,49.66,81467.67,2.5,0.009,1e-05,1.47858]
[1778137665352,49.66,81467.67,2.5,0.009,1e-05,1.47858]
[1778137665713,49.66,81467.67,2.5,0.009,1e-05,1.47858]
[1778137665727,49.66,81488.04,2.5,0.00916,1e-05,1.50269]
[1778137667210,49.66,81493.08,2.5,0.0092,1e-05,1.50871]
[1778137668042,49.66,81488.0,2.5,0.00916,1e-05,1.50265]
[1778137670746,49.66,81487.23,2.5,0.00915,1e-05,1.50123]
[1778137671204,49.65,81488.86,2.5,0.00916,1e-05,1.50292]
[1778137676668,49.65,81489.28,2.5,0.00916,1e-05,1.50213]
[1778137680056,49.64,81503.55,2.5,0.00927,1e-05,1.51839]
[1778137680225,49.64,81503.55,2.5,0.00927,1e-05,1.51839]
[1778137680238,49.64,81503.55,2.5,0.00927,1e-05,1.51839]
[1778137681965,49.64,81517.97,2.5,0.00939,1e-05,1.5358]
[1778137685251,49.64,81517.83,2.5,0.00938,1e-05,1.53462]
[1778137686072,49.63,81506.82,2.5,0.00929,1e-05,1.521]
[1778137686726,49.63,81506.82,2.5,0.00929,1e-05,1.521]
[1778137687282,49.63,81507.27,2.5,0.00929,1e-05,1.52124]
[1778137689133,49.63,81499.71,2.5,0.00922,1e-05,1.51186]
[1778137689835,49.63,81499.71,2.5,0.00922,1e-05,1.51186]
[1778137694190,49.62,81509.05,2.5,0.00929,1e-05,1.52189]
[1778137694606,49.62,81509.05,2.5,0.00929,1e-05,1.52189]
[1778137694736,49.62,81509.05,2.5,0.00929,1e-05,1.52189]
[1778137694873,49.62,81509.05,2.5,0.00929,1e-05,1.52189]
[1778137696503,49.62,81497.63,2.5,0.0092,1e-05,1.50788]
[1778137697100,49.62,81497.06,2.5,0.00919,1e-05,1.50693]
[1778137698852,49.62,81501.2,2.5,0.00922,1e-05,1.51161]
[1778137699488,49.62,81499.85,2.5,0.00921,1e-05,1.50971]
[1778137701775,49.62,81500.24,2.5,0.00921,1e-05,1.5099]
[1778137702135,49.61,81500.12,2.5,0.00921,1e-05,1.50948]
[1778137704634,49.61,81506.33,2.5,0.00926,1e-05,1.51636]
[1778137705268,49.61,81504.81,2.5,0.00924,1e-05,1.51425]
[1778137706971,49.61,81501.82,2.5,0.00922,1e-05,1.51066]
[1778137707792,49.61,81501.72,2.5,0.00921,1e-05,1.51026]
[1778137710994,49.6,81499.22,2.5,0.00919,1e-05,1.50672]
[1778137711080,49.6,81499.22,2.5,0.00919,1e-05,1.50672]
[1778137715007,49.6,81487.27,2.5,0.00907,1e-05,1.48979]
[1778137715671,49.6,81487.14,2.5,0.00907,1e-05,1.4894]
[1778137719967,49.59,81482.27,2.5,0.00903,1e-05,1.48298]
[1778137721716,49.59,81492.57,2.5,0.00911,1e-05,1.49495]
[1778137723063,49.59,81493.0,2.5,0.00911,1e-05,1.49546]
[1778137724019,49.59,81522.29,2.5,0.00935,1e-05,1.53035]
[1778137724353,49.59,81522.29,2.5,0.00935,1e-05,1.53035]
[1778137724581,49.59,81522.29,2.5,0.00935,1e-05,1.53035]
[1778137726025,49.59,81517.69,2.5,0.00931,1e-05,1.52477]
[1778137727568,49.59,81515.07,2.5,0.00929,1e-05,1.5213]
[1778137727831,49.59,81515.07,2.5,0.00929,1e-05,1.5213]
[1778137728539,49.59,81512.68,2.5,0.00927,1e-05,1.51813]
[1778137729019,49.59,81512.68,2.5,0.00927,1e-05,1.51813]
[1778137729787,49.58,81506.67,2.5,0.00922,1e-05,1.51063]
[1778137730463,49.58,81506.34,2.5,0.00921,1e-05,1.50996]
[1778137731137,49.58,81509.31,2.5,0.00924,1e-05,1.51352]
[1778137733350,49.58,81516.35,2.5,0.0093,1e-05,1.52199]
[1778137733549,49.58,81516.35,2.5,0.0093,1e-05,1.52199]
[1778137734763,49.58,81511.1,2.5,0.00925,1e-05,1.51566]
[1778137737188,49.58,81511.68,2.5,0.00925,1e-05,1.5158]
[1778137740843,49.58,81512.08,2.5,0.00926,1e-05,1.51628]
[1778137741551,49.58,81505.34,2.5,0.0092,1e-05,1.50819]
[1778137742866,49.58,81500.93,2.5,0.00916,1e-05,1.50266]
[1778137742875,49.58,81500.93,2.5,0.00916,1e-05,1.50266]
[1778137743424,49.58,81498.21,2.5,0.00914,1e-05,1.49942]
[1778137746949,49.58,81491.54,2.5,0.00908,1e-05,1.49125]
[1778137751728,49.57,81487.49,2.5,0.00904,1e-05,1.48533]
[1778137752530,49.57,81491.01,2.5,0.00907,1e-05,1.48904]
[1778137754719,49.57,81487.71,2.5,0.00904,1e-05,1.48513]
[1778137755275,49.56,81487.34,2.5,0.00904,1e-05,1.48425]
[1778137755977,49.56,81487.34,2.5,0.00904,1e-05,1.48425]
[1778137756665,49.56,81487.55,2.5,0.00904,1e-05,1.48428]
[1778137758967,49.56,81488.74,2.5,0.00905,1e-05,1.48568]
[1778137759759,49.56,81488.44,2.5,0.00904,1e-05,1.48488]
[1778137762877,49.56,81489.85,2.5,0.00905,1e-05,1.48633]
[1778137765494,49.56,81490.31,2.5,0.00905,1e-05,1.48642]
[1778137766073,49.56,81490.31,2.5,0.00905,1e-05,1.48642]
[1778137773361,49.56,81495.2,2.5,0.00908,1e-05,1.49052]
[1778137777799,49.56,81494.76,2.5,0.00908,1e-05,1.49]
[1778137781718,49.55,81493.54,2.5,0.00906,1e-05,1.4881]
[1778137787459,49.55,81480.66,2.5,0.00896,1e-05,1.47246]
[1778137792494,49.55,81470.4,2.5,0.00887,1e-05,1.46045]
[1778137796298,49.55,81470.32,2.5,0.00887,1e-05,1.46036]
[1778137796526,49.55,81441.52,2.5,0.00865,1e-05,1.42707]
[1778137802081,49.55,81431.22,2.5,0.00857,1e-05,1.41532]
[1778137807909,49.55,81449.67,2.5,0.00871,1e-05,1.43643]
[1778137809614,49.55,81466.08,2.5,0.00884,1e-05,1.45542]
[1778137814653,49.55,81468.72,2.5,0.00886,1e-05,1.45849]
[1778137815195,49.55,81468.72,2.5,0.00886,1e-05,1.45849]
[1778137816976,49.55,81468.72,2.5,0.00886,1e-05,1.45849]
[1778137816978,49.55,81470.01,2.5,0.00887,1e-05,1.46]
[1778137819193,49.55,81469.72,2.5,0.00887,1e-05,1.45949]
[1778137819902,49.55,81469.52,2.5,0.00887,1e-05,1.45908]
[1778137823903,49.55,81463.18,2.5,0.00881,1e-05,1.45121]
[1778137824625,49.55,81463.86,2.5,0.00882,1e-05,1.45184]
[1778137829761,49.54,81463.1,2.5,0.0088,1e-05,1.45017]
[1778137831616,49.54,81462.75,2.5,0.0088,1e-05,1.44961]
[1778137831677,49.54,81462.75,2.5,0.0088,1e-05,1.44961]
[1778137831729,49.54,81462.75,2.5,0.0088,1e-05,1.44961]
[1778137832123,49.54,81462.75,2.5,0.0088,1e-05,1.44961]
[1778137834856,49.54,81463.73,2.5,0.0088,1e-05,1.44862]
[1778137835941,49.54,81462.48,2.5,0.00878,1e-05,1.44702]
[1778137836994,49.54,81462.41,2.5,0.00878,1e-05,1.44694]
[1778137837781,49.53,81458.09,2.5,0.00874,1e-05,1.44043]
[1778137841752,49.52,81457.89,2.5,0.00873,1e-05,1.43977]
[1778137842549,49.52,81458.25,2.5,0.00874,1e-05,1.44004]
[1778137845343,49.52,81459.34,2.5,0.00874,1e-05,1.44101]
[1778137845360,49.52,81459.34,2.5,0.00874,1e-05,1.44101]
[1778137852926,49.51,81460.71,2.5,0.00874,1e-05,1.44032]
[1778137853759,49.51,81460.71,2.5,0.00874,1e-05,1.44032]
[1778137854188,49.51,81460.71,2.5,0.00874,1e-05,1.44032]
[1778137855555,49.51,81461.04,2.5,0.00874,1e-05,1.44056]
[1778137856067,49.51,81461.04,2.5,0.00874,1e-05,1.44056]
[1778137858701,49.5,81462.96,2.5,0.00875,1e-05,1.44222]
[1778137859134,49.5,81462.96,2.5,0.00875,1e-05,1.44222]
[1778137860960,49.5,81466.62,2.5,0.00878,1e-05,1.44616]
[1778137861400,49.5,81469.94,2.5,0.0088,1e-05,1.44986]
[1778137862337,49.5,81471.58,2.5,0.00882,1e-05,1.45177]
[1778137862506,49.5,81471.58,2.5,0.00882,1e-05,1.45177]
[1778137862570,49.5,81471.58,2.5,0.00882,1e-05,1.45177]
[1778137863131,49.5,81471.58,2.5,0.00882,1e-05,1.45177]
[1778137865553,49.5,81479.81,2.5,0.00888,1e-05,1.46101]
[1778137866097,49.5,81479.81,2.5,0.00888,1e-05,1.46101]
[1778137869748,49.5,81484.2,2.5,0.00891,1e-05,1.46543]
[1778137872052,49.49,81483.77,2.5,0.0089,1e-05,1.46474]
[1778137872491,49.49,81480.94,2.5,0.00888,1e-05,1.46143]
[1778137873011,49.49,81480.94,2.5,0.00888,1e-05,1.46143]
[1778137875788,49.49,81482.35,2.5,0.00889,1e-05,1.46256]
[1778137876474,49.49,81482.43,2.5,0.00889,1e-05,1.46247]
[1778137878314,49.49,81481.36,2.5,0.00888,1e-05,1.46104]
[1778137878957,49.49,81481.36,2.5,0.00888,1e-05,1.46104]
[1778137880009,49.49,81481.41,2.5,0.00888,1e-05,1.4611]
[1778137880634,49.49,81481.65,2.5,0.00888,1e-05,1.4612]
[1778137882439,49.49,81456.9,2.5,0.00868,1e-05,1.43237]
[1778137882610,49.49,81456.9,2.5,0.00868,1e-05,1.43237]
[1778137883149,49.49,81456.9,2.5,0.00868,1e-05,1.43237]
[1778137883846,49.49,81467.89,2.5,0.00877,1e-05,1.44492]
[1778137887205,49.48,81470.62,2.5,0.00879,1e-05,1.44778]
[1778137887897,49.48,81471.28,2.5,0.00879,1e-05,1.44839]
[1778137892813,49.48,81471.04,2.5,0.00878,1e-05,1.44584]
[1778137893466,49.48,81471.08,2.5,0.00878,1e-05,1.44574]
[1778137894766,49.48,81473.18,2.5,0.00879,1e-05,1.44817]
[1778137895273,49.48,81476.64,2.5,0.00882,1e-05,1.45204]
[1778137899888,49.47,81474.43,2.5,0.0088,1e-05,1.44885]
[1778137901806,49.47,81475.15,2.5,0.0088,1e-05,1.44953]
[1778137903622,49.47,81475.16,2.5,0.0088,1e-05,1.44954]
[1778137904271,49.47,81475.16,2.5,0.0088,1e-05,1.44954]
[1778137904944,49.47,81475.07,2.5,0.0088,1e-05,1.44913]
[1778137906116,49.47,81475.55,2.5,0.0088,1e-05,1.44953]
[1778137906819,49.47,81475.52,2.5,0.0088,1e-05,1.44949]
[1778137907385,49.47,81475.57,2.5,0.0088,1e-05,1.44939]
[1778137910905,49.47,81473.73,2.5,0.00878,1e-05,1.44695]
[1778137912471,49.47,81474.98,2.5,0.00879,1e-05,1.4481]
[1778137913757,49.47,81475.78,2.5,0.0088,1e-05,1.44903]
[1778137920408,49.47,81475.98,2.5,0.0088,1e-05,1.4491]
[1778137925442,49.47,81492.31,2.5,0.00893,1e-05,1.46817]
[1778137930478,49.47,81495.81,2.5,0.00896,1e-05,1.47228]
[1778137931957,49.47,81495.81,2.5,0.00896,1e-05,1.47228]
[1778137936571,49.46,81495.17,2.5,0.00895,1e-05,1.47095]
[1778137937175,49.46,81495.17,2.5,0.00895,1e-05,1.47095]
[1778137937192,49.46,81495.17,2.5,0.00895,1e-05,1.47095]
[1778137937502,49.46,81495.42,2.5,0.00895,1e-05,1.47085]
[1778137938829,49.46,81501.64,2.5,0.009,1e-05,1.47818]
[1778137939197,49.46,81501.64,2.5,0.009,1e-05,1.47818]
[1778137940548,49.46,81518.43,2.5,0.00913,1e-05,1.49768]
[1778137941453,49.46,81518.43,2.5,0.00913,1e-05,1.49768]
[1778137942618,49.46,81523.74,2.5,0.00917,1e-05,1.5038]
[1778137947743,49.45,81543.97,2.5,0.00933,1e-05,1.52733]
[1778137949653,49.45,81544.77,2.5,0.00934,1e-05,1.5277]
[1778137950813,49.45,81546.06,2.5,0.00935,1e-05,1.52925]
[1778137951318,49.45,81546.06,2.5,0.00935,1e-05,1.52925]
[1778137957210,49.44,81540.71,2.5,0.00928,1e-05,1.51925]
[1778137957783,49.44,81541.67,2.5,0.00929,1e-05,1.52012]
[1778137959718,49.43,81544.39,2.5,0.00931,1e-05,1.52312]
[1778137965728,49.43,81550.53,2.5,0.00936,1e-05,1.53021]
[1778137970763,49.43,81547.13,2.5,0.00933,1e-05,1.52601]
[1778137976310,49.43,81549.21,2.5,0.00934,1e-05,1.5285]
[1778137977278,49.43,81545.71,2.5,0.00931,1e-05,1.52424]
[1778137978775,49.43,81542.03,2.5,0.00928,1e-05,1.5195]
[1778137984861,49.43,81549.03,2.5,0.00934,1e-05,1.52765]
[1778137989896,49.43,81553.33,2.5,0.00937,1e-05,1.5328]
[1778137994931,49.43,81550.64,2.5,0.00935,1e-05,1.52942]
[1778137999966,49.43,81554.67,2.5,0.00938,1e-05,1.53423]
[1778138005003,49.43,81555.73,2.5,0.00939,1e-05,1.53542]
[1778138010043,49.42,81549.33,2.5,0.00934,1e-05,1.52754]
[1778138015078,49.42,81556.42,2.5,0.00939,1e-05,1.53437]
[1778138020113,49.42,81568.77,2.5,0.00949,1e-05,1.54933]
[1778138025148,49.42,81563.14,2.5,0.00944,1e-05,1.54224]
[1778138030183,49.42,81568.61,2.5,0.00948,1e-05,1.54879]
[1778138035218,49.42,81581.4,2.5,0.00959,1e-05,1.56431]
[1778138040253,49.42,81588.35,2.5,0.00965,1e-05,1.57258]
[1778138045290,49.42,81594.8,2.5,0.0097,1e-05,1.58021]
[1778138050325,49.41,81598.16,2.5,0.00972,1e-05,1.58321]
[1778138055360,49.41,81597.47,2.5,0.00971,1e-05,1.5819]
[1778138060395,49.4,81597.37,2.5,0.00971,1e-05,1.58135]
[1778138062409,49.4,81615.68,2.5,0.00987,1e-05,1.60414]
[1778138064423,49.4,81643.26,2.5,0.01011,1e-05,1.63899]
[1778138069459,49.4,81646.17,2.5,0.01013,1e-05,1.64167]
[1778138074493,49.38,81637.77,2.5,0.01002,1e-05,1.62648]
[1778138079528,49.37,81633.31,2.5,0.00997,1e-05,1.6185]
[1778138084563,49.36,81650.26,2.5,0.01011,1e-05,1.63933]
[1778138089598,49.36,81649.88,2.5,0.0101,1e-05,1.63791]
[1778138094633,49.35,81660.88,2.5,0.01019,1e-05,1.65113]
[1778138099668,49.35,81655.91,2.5,0.01014,1e-05,1.64372]
[1778138104703,49.34,81661.89,2.5,0.01019,1e-05,1.65045]
[1778138109738,49.34,81660.64,2.5,0.01017,1e-05,1.64782]
[1778138114773,49.33,81658.63,2.5,0.01015,1e-05,1.64423]
[1778138119808,49.33,81654.57,2.5,0.0101,1e-05,1.63804]
[1778138124843,49.32,81655.91,2.5,0.01011,1e-05,1.63863]
[1778138129878,49.31,81658.72,2.5,0.01013,1e-05,1.6413]
[1778138135399,49.31,81656.61,2.5,0.01009,1e-05,1.63602]
[1778138140244,49.31,81674.78,2.5,0.01025,1e-05,1.65848]
[1778138145990,49.29,81671.99,2.5,0.0102,1e-05,1.65142]
[1778138151026,49.28,81675.64,2.5,0.01022,1e-05,1.65511]
[1778138156061,49.27,81660.71,2.5,0.01007,1e-05,1.63307]
[1778138158077,49.26,81639.37,2.5,0.00987,1e-05,1.60422]
[1778138159661,49.26,81634.79,2.5,0.00983,1e-05,1.59832]
[1778138162220,49.25,81639.18,2.5,0.00986,1e-05,1.60307]
[1778138162780,49.25,81639.02,2.5,0.00986,1e-05,1.60246]
[1778138166162,49.24,81632.23,2.5,0.00979,1e-05,1.59299]
[1778138166488,49.24,81632.23,2.5,0.00979,1e-05,1.59299]
[1778138167696,49.24,81628.72,2.5,0.00975,1e-05,1.5878]
[1778138168105,49.24,81628.72,2.5,0.00975,1e-05,1.5878]
[1778138168205,49.24,81628.72,2.5,0.00975,1e-05,1.5878]
[1778138168412,49.24,81628.72,2.5,0.00975,1e-05,1.5878]
[1778138169883,49.24,81625.97,2.5,0.00973,1e-05,1.5839]
[1778138171786,49.23,81622.83,2.5,0.0097,1e-05,1.57953]
[1778138172333,49.23,81622.83,2.5,0.0097,1e-05,1.57953]
[1778138172997,49.23,81629.24,2.5,0.00975,1e-05,1.58751]
[1778138175064,49.23,81640.43,2.5,0.00985,1e-05,1.60114]
[1778138175757,49.23,81644.58,2.5,0.00988,1e-05,1.606]
[1778138176364,49.23,81644.58,2.5,0.00988,1e-05,1.606]
[1778138177261,49.22,81648.97,2.5,0.00991,1e-05,1.61046]
[1778138183255,49.21,81660.84,2.5,0.01,1e-05,1.62282]
[1778138188290,49.2,81660.48,2.5,0.00998,1e-05,1.62018]
[1778138189661,49.19,81664.28,2.5,0.01001,1e-05,1.62461]
[1778138190120,49.19,81664.28,2.5,0.01001,1e-05,1.62461]
[1778138194144,49.19,81664.2,2.5,0.00999,1e-05,1.6212]
[1778138194350,49.19,81664.2,2.5,0.00999,1e-05,1.6212]
[1778138195663,49.18,81668.96,2.5,0.01002,1e-05,1.62642]
[1778138196271,49.18,81668.96,2.5,0.01002,1e-05,1.62642]
[1778138198827,49.17,81670.75,2.5,0.01003,1e-05,1.62766]
[1778138199527,49.17,81670.75,2.5,0.01003,1e-05,1.62766]
[1778138201762,49.17,81671.98,2.5,0.01003,1e-05,1.62788]
[1778138202323,49.17,81671.98,2.5,0.01003,1e-05,1.62788]
[1778138203974,49.16,81674.15,2.5,0.01005,1e-05,1.62976]
[1778138204045,49.16,81674.15,2.5,0.01005,1e-05,1.62976]
[1778138210814,49.14,81681.3,2.5,0.01009,1e-05,1.63569]
[1778138212236,49.14,81683.42,2.5,0.0101,1e-05,1.63796]
[1778138218512,49.13,81684.25,2.5,0.01009,1e-05,1.63602]
[1778138219176,49.13,81684.25,2.5,0.01009,1e-05,1.63602]
[1778138221595,49.12,81676.01,2.5,0.01001,1e-05,1.62464]
[1778138222103,49.12,81676.01,2.5,0.01001,1e-05,1.62464]
[1778138229601,49.11,81686.66,2.5,0.01009,1e-05,1.63694]
[1778138231274,49.09,81684.61,2.5,0.01004,1e-05,1.62949]
[1778138231313,49.09,81684.61,2.5,0.01004,1e-05,1.62949]
[1778138231324,49.09,81684.61,2.5,0.01004,1e-05,1.62949]
[1778138236638,49.07,81698.36,2.5,0.01015,1e-05,1.64433]
[1778138241673,49.07,81701.76,2.5,0.01017,1e-05,1.64782]
[1778138245436,49.06,81700.54,2.5,0.01016,1e-05,1.64587]
[1778138246222,49.06,81702.8,2.5,0.01017,1e-05,1.64843]
[1778138246963,49.06,81701.08,2.5,0.01015,1e-05,1.64571]
[1778138249010,49.05,81701.84,2.5,0.01015,1e-05,1.64486]
[1778138254764,48.97,81701.57,2.5,0.01003,1e-05,1.62826]
[1778138259799,48.96,81698.2,2.5,0.00999,1e-05,1.62193]
[1778138264834,48.95,81691.22,2.5,0.00991,1e-05,1.61121]
[1778138269869,48.95,81690.06,2.5,0.0099,1e-05,1.60917]
[1778138274904,48.94,81700.91,2.5,0.00999,1e-05,1.62249]
[1778138279939,48.94,81681.05,2.5,0.00981,1e-05,1.59648]
[1778138284974,48.94,81686.35,2.5,0.00986,1e-05,1.60279]
[1778138290009,48.93,81688.52,2.5,0.00987,1e-05,1.60499]
[1778138295044,48.93,81692.94,2.5,0.00991,1e-05,1.61012]
[1778138301086,48.93,81686.21,2.5,0.00984,1e-05,1.60098]
[1778138306121,48.93,81684.85,2.5,0.00983,1e-05,1.59883]
[1778138311156,48.92,81686.09,2.5,0.00983,1e-05,1.5982]
[1778138316193,48.92,81685.78,2.5,0.00982,1e-05,1.59738]
[1778138320221,48.92,81661.75,2.5,0.00961,1e-05,1.56682]
[1778138325256,48.92,81653.8,2.5,0.00954,1e-05,1.55681]
[1778138331298,48.92,81646.26,2.5,0.00947,1e-05,1.54744]
[1778138336333,48.92,81630.56,2.5,0.00934,1e-05,1.52809]
[1778138339354,48.92,81610.84,2.5,0.00918,1e-05,1.50407]
[1778138344389,48.92,81592.42,2.5,0.00902,1e-05,1.48191]
[1778138349424,48.92,81577.32,2.5,0.0089,1e-05,1.46395]
[1778138354459,48.92,81571.32,2.5,0.00885,1e-05,1.45686]
[1778138359494,48.92,81576.91,2.5,0.0089,1e-05,1.46346]
[1778138364529,48.92,81579.85,2.5,0.00892,1e-05,1.46694]
[1778138369566,48.92,81580.45,2.5,0.00893,1e-05,1.46766]
[1778138369925,48.92,81580.45,2.5,0.00893,1e-05,1.46766]
[1778138371387,48.92,81579.28,2.5,0.00892,1e-05,1.46612]
[1778138375608,48.92,81587.01,2.5,0.00897,1e-05,1.47347]
[1778138378213,48.92,81591.07,2.5,0.009,1e-05,1.47799]
[1778138381728,48.91,81591.59,2.5,0.009,1e-05,1.47845]
[1778138384960,48.91,81598.7,2.5,0.00906,1e-05,1.48644]
[1778138388618,48.91,81599.7,2.5,0.00906,1e-05,1.48746]
[1778138389204,48.91,81599.37,2.5,0.00906,1e-05,1.48706]
[1778138389808,48.91,81599.4,2.5,0.00906,1e-05,1.48692]
[1778138395749,48.9,81595.64,2.5,0.00902,1e-05,1.48135]
[1778138400248,48.9,81595.71,2.5,0.00902,1e-05,1.48074]
[1778138400805,48.9,81595.82,2.5,0.00902,1e-05,1.4807]
[1778138402687,48.9,81597.06,2.5,0.00903,1e-05,1.48201]
[1778138403392,48.9,81597.06,2.5,0.00902,1e-05,1.48184]
[1778138404053,48.9,81598.37,2.5,0.00904,1e-05,1.48341]
[1778138404833,48.9,81598.77,2.5,0.00904,1e-05,1.48371]
[1778138405555,48.9,81598.77,2.5,0.00904,1e-05,1.48371]
[1778138406282,48.89,81598.99,2.5,0.00904,1e-05,1.48379]
[1778138412319,48.89,81601.65,2.5,0.00905,1e-05,1.48627]
[1778138412814,48.89,81602.59,2.5,0.00906,1e-05,1.48703]
[1778138417903,48.88,81611.36,2.5,0.00913,1e-05,1.49661]
[1778138419515,48.88,81611.36,2.5,0.00913,1e-05,1.49661]
[1778138419525,48.88,81611.36,2.5,0.00913,1e-05,1.49661]
[1778138421311,48.88,81610.41,2.5,0.00912,1e-05,1.49507]
[1778138421880,48.88,81610.47,2.5,0.00911,1e-05,1.49476]
[1778138423746,48.88,81610.47,2.5,0.00911,1e-05,1.49476]
[1778138424383,48.88,81610.51,2.5,0.00911,1e-05,1.49442]
[1778138425470,48.88,81610.48,2.5,0.00911,1e-05,1.49439]
[1778138426145,48.87,81610.48,2.5,0.00911,1e-05,1.4942]
[1778138433009,48.87,81611.81,2.5,0.0091,1e-05,1.49297]
[1778138434425,48.87,81611.81,2.5,0.0091,1e-05,1.49297]
[1778138434921,48.87,81611.75,2.5,0.0091,1e-05,1.49253]
[1778138436811,48.87,81609.32,2.5,0.00908,1e-05,1.4896]
[1778138437380,48.87,81603.2,2.5,0.00903,1e-05,1.48208]
[1778138441854,48.86,81600.46,2.5,0.009,1e-05,1.47817]
[1778138442320,48.86,81600.46,2.5,0.009,1e-05,1.47817]
[1778138444629,48.86,81603.27,2.5,0.00902,1e-05,1.48137]
[1778138444731,48.86,81603.27,2.5,0.00902,1e-05,1.48137]
[1778138446099,48.86,81620.99,2.5,0.00917,1e-05,1.50222]
[1778138450673,48.86,81621.5,2.5,0.00917,1e-05,1.50246]
[1778138451226,48.85,81621.55,2.5,0.00916,1e-05,1.50192]
[1778138455818,48.85,81609.71,2.5,0.00906,1e-05,1.48728]
[1778138455888,48.85,81609.7,2.5,0.00906,1e-05,1.48692]
[1778138457708,48.85,81614.81,2.5,0.0091,1e-05,1.49306]
[1778138459185,48.85,81620.5,2.5,0.00915,1e-05,1.49958]
[1778138464739,48.84,81622.39,2.5,0.00916,1e-05,1.50128]
[1778138465139,48.84,81622.51,2.5,0.00916,1e-05,1.50104]
[1778138467830,48.84,81621.7,2.5,0.00915,1e-05,1.49986]
[1778138468480,48.84,81617.9,2.5,0.00912,1e-05,1.49508]
[1778138469955,48.84,81617.17,2.5,0.00911,1e-05,1.49402]
[1778138471690,48.84,81617.49,2.5,0.00911,1e-05,1.4944]
[1778138475875,48.83,81625.24,2.5,0.00917,1e-05,1.503]
[1778138476486,48.83,81625.24,2.5,0.00917,1e-05,1.503]
[1778138476782,48.83,81625.24,2.5,0.00917,1e-05,1.503]
[1778138478030,48.83,81630.5,2.5,0.00921,1e-05,1.50939]
[1778138481803,48.83,81633.48,2.5,0.00923,1e-05,1.51237]
[1778138482338,48.83,81630.56,2.5,0.00921,1e-05,1.5086]
[1778138483769,48.83,81627.24,2.5,0.00918,1e-05,1.50457]
[1778138484316,48.83,81627.32,2.5,0.00918,1e-05,1.50446]
[1778138484920,48.83,81626.64,2.5,0.00917,1e-05,1.50364]
[1778138485744,48.83,81626.64,2.5,0.00917,1e-05,1.50364]
[1778138494435,48.82,81620.95,2.5,0.0091,1e-05,1.49328]
[1778138499850,48.81,81622.88,2.5,0.00912,1e-05,1.49484]
[1778138501750,48.81,81622.95,2.5,0.00911,1e-05,1.49473]
[1778138503881,48.81,81622.75,2.5,0.00911,1e-05,1.49429]
[1778138504529,48.81,81622.59,2.5,0.00911,1e-05,1.4939]
[1778138505266,48.81,81623.1,2.5,0.00911,1e-05,1.49452]
[1778138505860,48.81,81623.1,2.5,0.00911,1e-05,1.49452]
[1778138507096,48.81,81622.36,2.5,0.0091,1e-05,1.49323]
[1778138507891,48.81,81622.36,2.5,0.0091,1e-05,1.49323]
[1778138510030,48.8,81617.25,2.5,0.00906,1e-05,1.4865]
[1778138511311,48.8,81616.38,2.5,0.00905,1e-05,1.48545]
[1778138513864,48.8,81619.35,2.5,0.00907,1e-05,1.48884]
[1778138514526,48.8,81619.42,2.5,0.00907,1e-05,1.48873]
[1778138518787,48.8,81619.33,2.5,0.00907,1e-05,1.48806]
[1778138522333,48.8,81619.97,2.5,0.00907,1e-05,1.48865]
[1778138522888,48.8,81619.97,2.5,0.00907,1e-05,1.48865]
[1778138524099,48.8,81620.64,2.5,0.00908,1e-05,1.48945]
[1778138526553,48.8,81619.93,2.5,0.00907,1e-05,1.48841]
[1778138527223,48.79,81619.99,2.5,0.00907,1e-05,1.4883]
[1778138532800,48.79,81619.31,2.5,0.00906,1e-05,1.48678]
[1778138533206,48.79,81619.55,2.5,0.00906,1e-05,1.48689]
[1778138534758,48.79,81618.29,2.5,0.00905,1e-05,1.48537]
[1778138534781,48.79,81618.29,2.5,0.00905,1e-05,1.48537]
[1778138537619,48.79,81626.39,2.5,0.00911,1e-05,1.49458]
[1778138538126,48.78,81626.88,2.5,0.00912,1e-05,1.49498]
[1778138539150,48.78,81629.82,2.5,0.00914,1e-05,1.49854]
[1778138539787,48.78,81629.82,2.5,0.00914,1e-05,1.49854]
[1778138542852,48.78,81633.52,2.5,0.00917,1e-05,1.50241]
[1778138544018,48.78,81633.61,2.5,0.00917,1e-05,1.50231]
[1778138545332,48.78,81632.54,2.5,0.00916,1e-05,1.5008]
[1778138545851,48.78,81632.54,2.5,0.00916,1e-05,1.5008]
[1778138548165,48.78,81622.58,2.5,0.00907,1e-05,1.4882]
[1778138548740,48.78,81622.58,2.5,0.00907,1e-05,1.4882]
[1778138549263,48.77,81623.16,2.5,0.00907,1e-05,1.48871]
[1778138549795,48.77,81623.16,2.5,0.00907,1e-05,1.48871]
[1778138551404,48.77,81623.55,2.5,0.00907,1e-05,1.48882]
[1778138552042,48.77,81623.56,2.5,0.00906,1e-05,1.48695]
[1778138552836,48.77,81623.56,2.5,0.00906,1e-05,1.48695]
[1778138553336,48.77,81623.41,2.5,0.00906,1e-05,1.48659]
[1778138554040,48.77,81623.32,2.5,0.00906,1e-05,1.48648]
[1778138554660,48.77,81623.32,2.5,0.00906,1e-05,1.48648]
[1778138561826,48.76,81631.17,2.5,0.00912,1e-05,1.49485]
[1778138563173,48.76,81631.12,2.5,0.00911,1e-05,1.4946]
[1778138564396,48.76,81631.19,2.5,0.00912,1e-05,1.49468]
[1778138564936,48.76,81631.19,2.5,0.00912,1e-05,1.49468]
[1778138565992,48.76,81631.97,2.5,0.00912,1e-05,1.49525]
[1778138566694,48.76,81631.97,2.5,0.00912,1e-05,1.49525]
[1778138574368,48.75,81640.14,2.5,0.00918,1e-05,1.50392]
[1778138575056,48.75,81641.04,2.5,0.00918,1e-05,1.5046]
[1778138576337,48.75,81639.28,2.5,0.00917,1e-05,1.50247]
[1778138577606,48.75,81640.36,2.5,0.00917,1e-05,1.50337]
[1778138579522,48.75,81639.27,2.5,0.00917,1e-05,1.50205]
[1778138580145,48.75,81634.93,2.5,0.00913,1e-05,1.49639]
[1778138584117,48.74,81631.55,2.5,0.00909,1e-05,1.49175]
[1778138585669,48.74,81631.3,2.5,0.00909,1e-05,1.49127]
[1778138589833,48.74,81627.22,2.5,0.00906,1e-05,1.486]
[1778138590493,48.74,81626.46,2.5,0.00905,1e-05,1.48474]
[1778138592868,48.74,81623.79,2.5,0.00902,1e-05,1.48153]
[1778138593449,48.74,81623.09,2.5,0.00902,1e-05,1.48036]
[1778138599172,48.73,81622.67,2.5,0.00901,1e-05,1.47906]
[1778138599999,48.73,81622.67,2.5,0.00901,1e-05,1.47906]
[1778138600584,48.73,81622.67,2.5,0.00901,1e-05,1.47906]
[1778138601621,48.73,81621.15,2.5,0.00899,1e-05,1.47708]
[1778138601733,48.73,81621.15,2.5,0.00899,1e-05,1.47708]
[1778138609242,48.72,81612.26,2.5,0.00891,1e-05,1.46535]
[1778138611123,48.72,81614.59,2.5,0.00893,1e-05,1.468]
[1778138611904,48.72,81614.59,2.5,0.00893,1e-05,1.468]
[1778138612610,48.72,81614.61,2.5,0.00892,1e-05,1.4662]
[1778138613328,48.72,81614.51,2.5,0.00892,1e-05,1.46595]
[1778138616309,48.72,81614.25,2.5,0.00892,1e-05,1.46551]
[1778138616874,48.72,81614.25,2.5,0.00892,1e-05,1.46551]
[1778138617548,48.72,81614.29,2.5,0.00891,1e-05,1.46529]
[1778138618082,48.72,81614.63,2.5,0.00892,1e-05,1.46557]
[1778138623567,48.72,81611.63,2.5,0.00889,1e-05,1.4615]
[1778138625656,48.71,81611.91,2.5,0.00889,1e-05,1.46159]
[1778138626377,48.71,81611.91,2.5,0.00889,1e-05,1.46135]
[1778138627533,48.71,81611.91,2.5,0.00889,1e-05,1.46135]
[1778138628001,48.71,81611.91,2.5,0.00889,1e-05,1.46135]
[1778138629453,48.71,81611.78,2.5,0.00889,1e-05,1.46108]
[1778138630642,48.71,81611.78,2.5,0.00888,1e-05,1.46084]
[1778138631311,48.71,81611.78,2.5,0.00888,1e-05,1.46084]
[1778138636180,48.71,81611.01,2.5,0.00888,1e-05,1.45981]
[1778138640989,48.71,81611.13,2.5,0.00887,1e-05,1.45949]
[1778138642316,48.71,81610.99,2.5,0.00887,1e-05,1.45921]
[1778138646873,48.71,81606.4,2.5,0.00883,1e-05,1.45346]
[1778138647568,48.7,81605.87,2.5,0.00883,1e-05,1.45273]
[1778138652962,48.7,81603.16,2.5,0.0088,1e-05,1.44917]
[1778138653783,48.7,81609.95,2.5,0.00886,1e-05,1.4571]
[1778138659595,48.7,81609.42,2.5,0.00885,1e-05,1.45578]
[1778138664630,48.7,81605.45,2.5,0.00881,1e-05,1.45057]
[1778138665728,48.7,81605.45,2.5,0.00881,1e-05,1.45057]
[1778138666236,48.69,81606.11,2.5,0.00882,1e-05,1.45125]
[1778138668772,48.69,81606.06,2.5,0.00882,1e-05,1.45109]
[1778138669674,48.69,81606.16,2.5,0.00882,1e-05,1.451]
[1778138673721,48.69,81606.32,2.5,0.00881,1e-05,1.44921]
[1778138674508,48.69,81606.32,2.5,0.00881,1e-05,1.44912]
[1778138678845,48.69,81606.1,2.5,0.0088,1e-05,1.44866]
[1778138679462,48.69,81608.44,2.5,0.00882,1e-05,1.45123]
[1778138684213,48.69,81608.02,2.5,0.00881,1e-05,1.45032]
[1778138684688,48.69,81608.02,2.5,0.00881,1e-05,1.45032]
[1778138685210,48.69,81608.56,2.5,0.00882,1e-05,1.45096]
[1778138686280,48.69,81606.17,2.5,0.0088,1e-05,1.44814]
[1778138687981,48.69,81606.17,2.5,0.0088,1e-05,1.44814]
[1778138688622,48.69,81606.21,2.5,0.0088,1e-05,1.44809]
[1778138689477,48.69,81606.25,2.5,0.0088,1e-05,1.44813]
[1778138689696,48.69,81606.25,2.5,0.0088,1e-05,1.44813]
[1778138691368,48.68,81610.86,2.5,0.00883,1e-05,1.45338]
[1778138691943,48.68,81610.86,2.5,0.00883,1e-05,1.45338]
[1778138695923,48.68,81609.13,2.5,0.00882,1e-05,1.45092]
[1778138696440,48.68,81608.95,2.5,0.00882,1e-05,1.4506]
[1778138698582,48.68,81608.27,2.5,0.00881,1e-05,1.4497]
[1778138699264,48.68,81607.11,2.5,0.0088,1e-05,1.44824]
[1778138704912,48.68,81609.3,2.5,0.00881,1e-05,1.45025]
[1778138709951,48.67,81615.68,2.5,0.00886,1e-05,1.45729]
[1778138714609,48.67,81611.96,2.5,0.00883,1e-05,1.45256]
[1778138715156,48.67,81611.96,2.5,0.00883,1e-05,1.45236]
[1778138716437,48.67,81611.96,2.5,0.00883,1e-05,1.45236]
[1778138717018,48.67,81611.96,2.5,0.00883,1e-05,1.45236]
[1778138717716,48.67,81611.96,2.5,0.00883,1e-05,1.45216]
[1778138723043,48.67,81610.69,2.5,0.00881,1e-05,1.45056]
[1778138728078,48.67,81610.47,2.5,0.00881,1e-05,1.4503]
[1778138733113,48.67,81606.28,2.5,0.00877,1e-05,1.44369]
[1778138738148,48.67,81600.2,2.5,0.00872,1e-05,1.43655]
[1778138743183,48.67,81600.08,2.5,0.00872,1e-05,1.43641]
[1778138748218,48.67,81593.16,2.5,0.00866,1e-05,1.42832]
[1778138753253,48.67,81590.5,2.5,0.00864,1e-05,1.42521]
[1778138758292,48.67,81587.73,2.5,0.00862,1e-05,1.42199]
[1778138763327,48.67,81584.23,2.5,0.00859,1e-05,1.41792]
[1778138768362,48.67,81575.01,2.5,0.00852,1e-05,1.40726]
[1778138773399,48.67,81578.57,2.5,0.00855,1e-05,1.41137]
[1778138779441,48.67,81578.78,2.5,0.00855,1e-05,1.41161]
[1778138784477,48.67,81586.31,2.5,0.00861,1e-05,1.42034]
[1778138789512,48.67,81588.71,2.5,0.00863,1e-05,1.42313]
[1778138794547,48.67,81590.89,2.5,0.00864,1e-05,1.42402]
[1778138801597,48.67,81591.22,2.5,0.00864,1e-05,1.4244]
[1778138806632,48.67,81584.61,2.5,0.00859,1e-05,1.41672]
[1778138811667,48.67,81587.01,2.5,0.00861,1e-05,1.4195]
[1778138816703,48.67,81588.31,2.5,0.00862,1e-05,1.42102]
[1778138821738,48.67,81593.05,2.5,0.00865,1e-05,1.42653]
[1778138826775,48.67,81602.03,2.5,0.00873,1e-05,1.43704]
[1778138832818,48.67,81602.99,2.5,0.00873,1e-05,1.43816]
[1778138837853,48.67,81599.09,2.5,0.0087,1e-05,1.43359]
[1778138842891,48.67,81601.11,2.5,0.00872,1e-05,1.43596]
[1778138847926,48.67,81607.89,2.5,0.00877,1e-05,1.44392]
[1778138852961,48.67,81607.95,2.5,0.00876,1e-05,1.44233]
[1778138857996,48.67,81611.18,2.5,0.00879,1e-05,1.44613]
[1778138863031,48.67,81613.22,2.5,0.00881,1e-05,1.44854]
[1778138868066,48.67,81613.29,2.5,0.00881,1e-05,1.44862]
[1778138875115,48.67,81612.92,2.5,0.0088,1e-05,1.44818]
[1778138880150,48.67,81596.75,2.5,0.00867,1e-05,1.4292]
[1778138885185,48.67,81599.5,2.5,0.0087,1e-05,1.43241]
[1778138890220,48.67,81605.3,2.5,0.00874,1e-05,1.43921]
[1778138895256,48.67,81602.11,2.5,0.00872,1e-05,1.43547]
[1778138900291,48.67,81601.74,2.5,0.00871,1e-05,1.43503]
[1778138905326,48.67,81601.71,2.5,0.00871,1e-05,1.435]
[1778138910361,48.67,81594.7,2.5,0.00866,1e-05,1.4268]
[1778138915396,48.67,81587.36,2.5,0.00859,1e-05,1.41662]
[1778138920431,48.67,81576.54,2.5,0.0085,1e-05,1.40412]
[1778138925466,48.67,81576.46,2.5,0.0085,1e-05,1.40402]
[1778138930501,48.67,81568.43,2.5,0.00844,1e-05,1.3948]
[1778138935536,48.67,81561.86,2.5,0.00839,1e-05,1.3873]
[1778138940571,48.67,81569.41,2.5,0.00845,1e-05,1.39593]
[1778138945606,48.67,81559.72,2.5,0.00837,1e-05,1.38486]
[1778138950856,48.67,81558.43,2.5,0.00836,1e-05,1.38339]
[1778138956683,48.67,81560.63,2.5,0.00838,1e-05,1.38589]
[1778138961718,48.67,81562.37,2.5,0.00839,1e-05,1.38788]
[1778138966753,48.67,81571.03,2.5,0.00846,1e-05,1.39778]
[1778138971788,48.67,81566.08,2.5,0.00841,1e-05,1.39049]
[1778138976824,48.67,81564.34,2.5,0.0084,1e-05,1.3885]
[1778138981858,48.67,81563.83,2.5,0.0084,1e-05,1.38792]
[1778138986893,48.67,81563.37,2.5,0.00839,1e-05,1.3874]
[1778138992935,48.67,81563.65,2.5,0.00839,1e-05,1.38772]
[1778138997970,48.67,81563.5,2.5,0.00839,1e-05,1.38754]
[1778139003005,48.67,81571.66,2.5,0.00846,1e-05,1.39688]
[1778139008040,48.67,81566.94,2.5,0.00842,1e-05,1.39147]
[1778139013076,48.67,81562.87,2.5,0.00839,1e-05,1.38683]
[1778139018111,48.67,81561.5,2.5,0.00838,1e-05,1.38526]
[1778139023146,48.67,81568.57,2.5,0.00843,1e-05,1.39334]
[1778139028181,48.67,81566.58,2.5,0.00842,1e-05,1.39106]
[1778139033216,48.67,81562.64,2.5,0.00838,1e-05,1.38494]
[1778139038252,48.67,81555.39,2.5,0.00832,1e-05,1.37671]
[1778139043287,48.67,81555.17,2.5,0.00832,1e-05,1.37646]
[1778139048322,48.67,81553.33,2.5,0.00831,1e-05,1.37437]
[1778139053357,48.67,81548.12,2.5,0.00827,1e-05,1.36849]
[1778139058395,48.67,81554.34,2.5,0.00831,1e-05,1.37552]
[1778139063430,48.67,81565.86,2.5,0.0084,1e-05,1.38861]
[1778139067458,48.67,81590.22,2.5,0.00859,1e-05,1.41664]
[1778139072493,48.67,81604.03,2.5,0.0087,1e-05,1.43274]
[1778139077528,48.67,81609.57,2.5,0.00875,1e-05,1.43923]
[1778139082563,48.67,81616.23,2.5,0.0088,1e-05,1.44708]
[1778139087598,48.67,81614.04,2.5,0.00878,1e-05,1.44449]
[1778139092633,48.67,81614.6,2.5,0.00878,1e-05,1.44348]
[1778139097668,48.67,81614.7,2.5,0.00878,1e-05,1.4436]
[1778139102703,48.67,81626.16,2.5,0.00887,1e-05,1.45715]
[1778139107738,48.67,81629.89,2.5,0.0089,1e-05,1.46159]
[1778139112859,48.67,81634.96,2.5,0.00894,1e-05,1.46763]
[1778139118815,48.67,81619.0,2.5,0.00881,1e-05,1.44867]
[1778139123852,48.67,81622.58,2.5,0.00884,1e-05,1.45291]
[1778139128887,48.67,81617.83,2.5,0.0088,1e-05,1.44729]
[1778139133922,48.67,81617.48,2.5,0.0088,1e-05,1.44688]
[1778139138957,48.67,81617.3,2.5,0.0088,1e-05,1.44667]
[1778139144999,48.67,81617.27,2.5,0.0088,1e-05,1.44663]
[1778139150034,48.67,81632.35,2.5,0.00892,1e-05,1.46452]
[1778139155069,48.67,81631.3,2.5,0.0089,1e-05,1.46158]
[1778139160104,48.67,81629.82,2.5,0.00889,1e-05,1.45982]
[1778139165139,48.67,81635.7,2.5,0.00894,1e-05,1.46682]
[1778139170177,48.67,81650.15,2.5,0.00906,1e-05,1.48415]
[1778139175212,48.67,81651.31,2.5,0.00907,1e-05,1.48555]
[1778139180249,48.67,81650.85,2.5,0.00906,1e-05,1.485]
[1778139185285,48.67,81654.59,2.5,0.00909,1e-05,1.48951]
[1778139190320,48.67,81657.45,2.5,0.00912,1e-05,1.49297]
[1778139195356,48.67,81659.83,2.5,0.00914,1e-05,1.49586]
[1778139200390,48.67,81660.18,2.5,0.00914,1e-05,1.49628]
[1778139208446,48.67,81659.83,2.5,0.00914,1e-05,1.49586]
[1778139213481,48.67,81659.67,2.5,0.00913,1e-05,1.49395]
[1778139218516,48.67,81658.78,2.5,0.00912,1e-05,1.49287]
[1778139223551,48.67,81660.97,2.5,0.00914,1e-05,1.49553]
[1778139227591,48.67,81679.74,2.5,0.00929,1e-05,1.51843]
[1778139232620,48.67,81686.7,2.5,0.00935,1e-05,1.52699]
[1778139237655,48.67,81687.49,2.5,0.00936,1e-05,1.52797]
[1778139242692,48.67,81699.97,2.5,0.00947,1e-05,1.54343]
[1778139248069,48.67,81695.48,2.5,0.00943,1e-05,1.53785]
[1778139252762,48.67,81674.72,2.5,0.00925,1e-05,1.51228]
[1778139257797,48.67,81673.33,2.5,0.00924,1e-05,1.51058]
[1778139262832,48.67,81668.52,2.5,0.0092,1e-05,1.5047]
[1778139267867,48.67,81665.54,2.5,0.00917,1e-05,1.50108]
[1778139272902,48.67,81673.12,2.5,0.00923,1e-05,1.50859]
[1778139277937,48.67,81674.63,2.5,0.00924,1e-05,1.51044]
[1778139282973,48.67,81675.8,2.5,0.00925,1e-05,1.51187]
[1778139288009,48.67,81666.68,2.5,0.00917,1e-05,1.50075]
[1778139296064,48.67,81672.7,2.5,0.00922,1e-05,1.50808]
[1778139301099,48.67,81671.87,2.5,0.00922,1e-05,1.50707]
[1778139306136,48.67,81670.48,2.5,0.00921,1e-05,1.50537]
[1778139309157,48.67,81646.46,2.5,0.00901,1e-05,1.47632]
[1778139314192,48.67,81651.15,2.5,0.00905,1e-05,1.48195]
[1778139319227,48.67,81664.61,2.5,0.00916,1e-05,1.49823]
[1778139324262,48.67,81665.18,2.5,0.00916,1e-05,1.49892]
[1778139329297,48.67,81664.47,2.5,0.00916,1e-05,1.49806]
[1778139334334,48.67,81665.03,2.5,0.00915,1e-05,1.49702]
[1778139339369,48.67,81656.8,2.5,0.00908,1e-05,1.48706]
[1778139344404,48.67,81658.47,2.5,0.0091,1e-05,1.48908]
[1778139349440,48.67,81661.5,2.5,0.00912,1e-05,1.49274]
[1778139354475,48.67,81661.91,2.5,0.00912,1e-05,1.49324]
[1778139359510,48.67,81661.46,2.5,0.00912,1e-05,1.4927]
[1778139364545,48.67,81654.84,2.5,0.00907,1e-05,1.4847]
[1778139369580,48.67,81649.66,2.5,0.00902,1e-05,1.47846]
[1778139374616,48.67,81643.86,2.5,0.00898,1e-05,1.4715]
[1778139378644,48.67,81624.98,2.5,0.00882,1e-05,1.44904]
[1778139383679,48.67,81626.52,2.5,0.00883,1e-05,1.45086]
[1778139388714,48.67,81635.44,2.5,0.00891,1e-05,1.46145]
[1778139393750,48.67,81641.67,2.5,0.00895,1e-05,1.46719]
[1778139398786,48.67,81640.46,2.5,0.00894,1e-05,1.46575]
[1778139403819,48.67,81636.54,2.5,0.00891,1e-05,1.46108]
[1778139409862,48.67,81636.75,2.5,0.00891,1e-05,1.46133]
[1778139414897,48.67,81634.13,2.5,0.00889,1e-05,1.45821]
[1778139419932,48.67,81628.71,2.5,0.00884,1e-05,1.45178]
[1778139424967,48.67,81624.68,2.5,0.00881,1e-05,1.44701]
[1778139430006,48.67,81628.21,2.5,0.00884,1e-05,1.45119]
[1778139435039,48.67,81627.81,2.5,0.00883,1e-05,1.45071]
[1778139440075,48.67,81626.64,2.5,0.00882,1e-05,1.44933]
[1778139445110,48.67,81626.19,2.5,0.00882,1e-05,1.4488]
[1778139449687,48.67,81626.11,2.5,0.00882,1e-05,1.4487]
[1778139450364,48.67,81626.25,2.5,0.00882,1e-05,1.44887]
[1778139450951,48.67,81626.25,2.5,0.00882,1e-05,1.44876]
[1778139453894,48.67,81626.25,2.5,0.00881,1e-05,1.44688]
[1778139454741,48.67,81626.25,2.5,0.00881,1e-05,1.44688]
[1778139455313,48.67,81632.14,2.5,0.00886,1e-05,1.45365]
[1778139459722,48.66,81639.3,2.5,0.00891,1e-05,1.46177]
[1778139459857,48.66,81639.3,2.5,0.00891,1e-05,1.46177]
[1778139460219,48.66,81638.18,2.5,0.0089,1e-05,1.46031]
[1778139460857,48.66,81638.18,2.5,0.0089,1e-05,1.46031]
[1778139463216,48.66,81622.35,2.5,0.00877,1e-05,1.44123]
[1778139463896,48.66,81622.23,2.5,0.00877,1e-05,1.44099]
[1778139466343,48.66,81620.93,2.5,0.00876,1e-05,1.43928]
[1778139467084,48.66,81622.29,2.5,0.00877,1e-05,1.44079]
[1778139471575,48.66,81622.37,2.5,0.00877,1e-05,1.44061]
[1778139471734,48.66,81622.37,2.5,0.00877,1e-05,1.44061]
[1778139472009,48.66,81622.87,2.5,0.00877,1e-05,1.44111]
[1778139472166,48.66,81622.87,2.5,0.00877,1e-05,1.44111]
[1778139473148,48.66,81632.36,2.5,0.00885,1e-05,1.45232]
[1778139473890,48.66,81637.95,2.5,0.00889,1e-05,1.45884]
[1778139476185,48.65,81638.63,2.5,0.00889,1e-05,1.45939]
[1778139476931,48.65,81638.71,2.5,0.00889,1e-05,1.45936]
[1778139477905,48.65,81638.77,2.5,0.00889,1e-05,1.4593]
[1778139478592,48.65,81638.77,2.5,0.00889,1e-05,1.4593]
[1778139479354,48.65,81643.84,2.5,0.00894,1e-05,1.46535]
[1778139479374,48.65,81643.84,2.5,0.00894,1e-05,1.46535]
[1778139482905,48.65,81641.84,2.5,0.00892,1e-05,1.46241]
[1778139484735,48.65,81644.97,2.5,0.00894,1e-05,1.46614]
[1778139490426,48.64,81645.4,2.5,0.00894,1e-05,1.46579]
[1778139491700,48.64,81645.4,2.5,0.00894,1e-05,1.46579]
[1778139492307,48.64,81645.39,2.5,0.00894,1e-05,1.46563]
[1778139492960,48.64,81643.89,2.5,0.00893,1e-05,1.46384]
[1778139498748,48.64,81642.55,2.5,0.00891,1e-05,1.46225]
[1778139499944,48.64,81630.81,2.5,0.00882,1e-05,1.44818]
[1778139501019,48.64,81630.03,2.5,0.00881,1e-05,1.44726]
[1778139501416,48.64,81630.03,2.5,0.00881,1e-05,1.44726]
[1778139502266,48.64,81635.14,2.5,0.00885,1e-05,1.4532]
[1778139502887,48.64,81635.14,2.5,0.00885,1e-05,1.4532]
[1778139503919,48.64,81637.95,2.5,0.00888,1e-05,1.45654]
[1778139504477,48.64,81637.95,2.5,0.00888,1e-05,1.45654]
[1778139505159,48.64,81637.74,2.5,0.00887,1e-05,1.45616]
[1778139507054,48.64,81627.6,2.5,0.00879,1e-05,1.44405]
[1778139507138,48.64,81627.6,2.5,0.00879,1e-05,1.44405]
[1778139509128,48.64,81620.27,2.5,0.00873,1e-05,1.43533]
[1778139509772,48.64,81620.27,2.5,0.00873,1e-05,1.43533]
[1778139514942,48.64,81607.31,2.5,0.00861,1e-05,1.41806]
[1778139515656,48.64,81607.31,2.5,0.00861,1e-05,1.41806]
[1778139521397,48.64,81608.39,2.5,0.00862,1e-05,1.41905]
[1778139525369,48.63,81600.57,2.5,0.00856,1e-05,1.40981]
[1778139525768,48.63,81600.57,2.5,0.00856,1e-05,1.40981]
[1778139531715,48.63,81599.53,2.5,0.00855,1e-05,1.40838]
[1778139533652,48.63,81599.51,2.5,0.00855,1e-05,1.40833]
[1778139533685,48.63,81599.51,2.5,0.00855,1e-05,1.40833]
[1778139535134,48.63,81601.85,2.5,0.00857,1e-05,1.41101]
[1778139536726,48.63,81604.86,2.5,0.00859,1e-05,1.41446]
[1778139537428,48.63,81605.44,2.5,0.00859,1e-05,1.41509]
[1778139542793,48.63,81603.95,2.5,0.00858,1e-05,1.41315]
[1778139545861,48.63,81604.09,2.5,0.00858,1e-05,1.41323]
[1778139547785,48.63,81603.23,2.5,0.00857,1e-05,1.4122]
[1778139548367,48.63,81603.12,2.5,0.00857,1e-05,1.41207]
[1778139548976,48.63,81602.93,2.5,0.00857,1e-05,1.41181]
[1778139554879,48.63,81601.36,2.5,0.00856,1e-05,1.40978]
[1778139557920,48.63,81604.59,2.5,0.00858,1e-05,1.41346]
[1778139558791,48.63,81604.69,2.5,0.00858,1e-05,1.41353]
[1778139563843,48.63,81606.37,2.5,0.00859,1e-05,1.41531]
[1778139564420,48.63,81606.04,2.5,0.00859,1e-05,1.41489]
[1778139565200,48.63,81608.55,2.5,0.00861,1e-05,1.4178]
[1778139565884,48.63,81608.55,2.5,0.00861,1e-05,1.4178]
[1778139569705,48.63,81608.42,2.5,0.00861,1e-05,1.41745]
[1778139570299,48.63,81608.42,2.5,0.00861,1e-05,1.4174]
[1778139574276,48.63,81607.73,2.5,0.00859,1e-05,1.41485]
[1778139574920,48.63,81607.73,2.5,0.00859,1e-05,1.41485]
[1778139578642,48.62,81614.74,2.5,0.00865,1e-05,1.4228]
[1778139579147,48.62,81617.07,2.5,0.00866,1e-05,1.42539]
[1778139580368,48.62,81617.11,2.5,0.00867,1e-05,1.42544]
[1778139580426,48.62,81617.11,2.5,0.00867,1e-05,1.42544]
[1778139590124,48.62,81616.52,2.5,0.00866,1e-05,1.42405]
[1778139593865,48.62,81617.28,2.5,0.00866,1e-05,1.42482]
[1778139594713,48.62,81617.5,2.5,0.00866,1e-05,1.42495]
[1778139600195,48.62,81617.34,2.5,0.00866,1e-05,1.42446]
[1778139604865,48.61,81616.82,2.5,0.00865,1e-05,1.42367]
[1778139605677,48.61,81617.89,2.5,0.00866,1e-05,1.4248]
[1778139607297,48.61,81621.69,2.5,0.00869,1e-05,1.42925]
[1778139608215,48.61,81622.65,2.5,0.0087,1e-05,1.43024]
[1778139611764,48.61,81621.68,2.5,0.00869,1e-05,1.42903]
[1778139612513,48.61,81621.65,2.5,0.00869,1e-05,1.42887]
[1778139613039,48.61,81621.61,2.5,0.00869,1e-05,1.42882]
[1778139613907,48.61,81621.61,2.5,0.00869,1e-05,1.42882]
[1778139617921,48.61,81618.62,2.5,0.00866,1e-05,1.4252]
[1778139618614,48.61,81618.5,2.5,0.00866,1e-05,1.42494]
[1778139620308,48.61,81621.31,2.5,0.00868,1e-05,1.42823]
[1778139620901,48.61,81621.31,2.5,0.00868,1e-05,1.42823]
[1778139624763,48.61,81618.96,2.5,0.00866,1e-05,1.42524]
[1778139625495,48.61,81618.22,2.5,0.00866,1e-05,1.42426]
[1778139627272,48.61,81619.07,2.5,0.00866,1e-05,1.42519]
[1778139627893,48.61,81619.07,2.5,0.00866,1e-05,1.42519]
[1778139634775,48.61,81619.44,2.5,0.00865,1e-05,1.42358]
[1778139635034,48.61,81619.44,2.5,0.00865,1e-05,1.42358]
[1778139641543,48.6,81608.58,2.5,0.00857,1e-05,1.41068]
[1778139641607,48.6,81608.58,2.5,0.00857,1e-05,1.41068]
[1778139644944,48.6,81601.75,2.5,0.00851,1e-05,1.4027]
[1778139645750,48.6,81602.39,2.5,0.00852,1e-05,1.40342]
[1778139652563,48.6,81601.78,2.5,0.00851,1e-05,1.40257]
[1778139656706,48.6,81603.2,2.5,0.00852,1e-05,1.40414]
[1778139657948,48.6,81603.2,2.5,0.00852,1e-05,1.40411]
[1778139660936,48.6,81601.28,2.5,0.00851,1e-05,1.40185]
[1778139661758,48.6,81602.24,2.5,0.00851,1e-05,1.40294]
[1778139662969,48.6,81602.33,2.5,0.00851,1e-05,1.40304]
[1778139663774,48.6,81602.5,2.5,0.00851,1e-05,1.40321]
[1778139667438,48.6,81607.44,2.5,0.00855,1e-05,1.40883]
[1778139668198,48.6,81607.62,2.5,0.00855,1e-05,1.40901]
[1778139670164,48.6,81608.74,2.5,0.00856,1e-05,1.41023]
[1778139671783,48.6,81609.05,2.5,0.00857,1e-05,1.41059]
[1778139672592,48.6,81608.76,2.5,0.00856,1e-05,1.41025]
[1778139673169,48.6,81608.76,2.5,0.00856,1e-05,1.41022]
[1778139675749,48.6,81606.92,2.5,0.00855,1e-05,1.40802]
[1778139676372,48.6,81608.27,2.5,0.00856,1e-05,1.40955]
[1778139678771,48.6,81608.19,2.5,0.00856,1e-05,1.40942]
[1778139679586,48.6,81608.3,2.5,0.00856,1e-05,1.40951]
[1778139683395,48.6,81607.35,2.5,0.00855,1e-05,1.40831]
[1778139684136,48.6,81605.81,2.5,0.00854,1e-05,1.40649]
[1778139690939,48.6,81607.04,2.5,0.00855,1e-05,1.40782]
[1778139691866,48.6,81607.04,2.5,0.00855,1e-05,1.40768]
[1778139694668,48.6,81606.93,2.5,0.00853,1e-05,1.40585]
[1778139695150,48.6,81607.04,2.5,0.00853,1e-05,1.40595]
[1778139696690,48.6,81606.58,2.5,0.00853,1e-05,1.40538]
[1778139697322,48.6,81605.01,2.5,0.00852,1e-05,1.40354]
[1778139701794,48.6,81601.43,2.5,0.00849,1e-05,1.39935]
[1778139703413,48.6,81601.75,2.5,0.00849,1e-05,1.39969]
[1778139704261,48.6,81601.46,2.5,0.00849,1e-05,1.39936]
[1778139705826,48.6,81602.15,2.5,0.0085,1e-05,1.40016]
[1778139707558,48.6,81602.15,2.5,0.0085,1e-05,1.40016]
[1778139708000,48.6,81602.15,2.5,0.0085,1e-05,1.40016]
[1778139711429,48.59,81610.66,2.5,0.00856,1e-05,1.40983]
[1778139712040,48.59,81610.66,2.5,0.00856,1e-05,1.40983]
[1778139715627,48.59,81609.95,2.5,0.00855,1e-05,1.40889]
[1778139716918,48.59,81609.88,2.5,0.00855,1e-05,1.40873]
[1778139721983,48.59,81608.45,2.5,0.00854,1e-05,1.40693]
[1778139722702,48.59,81606.04,2.5,0.00852,1e-05,1.40411]
[1778139724643,48.59,81600.92,2.5,0.00848,1e-05,1.39819]
[1778139725340,48.59,81600.65,2.5,0.00848,1e-05,1.39786]
[1778139727852,48.59,81600.65,2.5,0.00848,1e-05,1.39786]
[1778139728615,48.59,81600.53,2.5,0.00848,1e-05,1.39769]
[1778139729246,48.59,81600.69,2.5,0.00848,1e-05,1.39788]
[1778139731731,48.59,81600.7,2.5,0.00848,1e-05,1.39789]
[1778139737156,48.59,81606.16,2.5,0.00852,1e-05,1.40409]
[1778139742191,48.59,81609.78,2.5,0.00855,1e-05,1.40813]
[1778139743553,48.59,81609.78,2.5,0.00855,1e-05,1.40813]
[1778139744320,48.59,81609.72,2.5,0.00855,1e-05,1.408]
[1778139751254,48.59,81623.15,2.5,0.00864,1e-05,1.42162]
[1778139752419,48.59,81623.15,2.5,0.00864,1e-05,1.42162]
[1778139753044,48.59,81623.15,2.5,0.00864,1e-05,1.42162]
[1778139754599,48.59,81623.38,2.5,0.00864,1e-05,1.42177]
[1778139755301,48.59,81623.38,2.5,0.00864,1e-05,1.42167]
[1778139755885,48.59,81623.38,2.5,0.00864,1e-05,1.42167]
[1778139756506,48.59,81623.38,2.5,0.00864,1e-05,1.42161]
[1778139762331,48.58,81623.68,2.5,0.00864,1e-05,1.4217]
[1778139764701,48.58,81623.96,2.5,0.00865,1e-05,1.42197]
[1778139766227,48.58,81622.6,2.5,0.00863,1e-05,1.42028]
[1778139768761,48.58,81624.22,2.5,0.00865,1e-05,1.42212]
[1778139768821,48.58,81624.22,2.5,0.00865,1e-05,1.42212]
[1778139770029,48.58,81623.47,2.5,0.00864,1e-05,1.42114]
[1778139770441,48.58,81627.26,2.5,0.00867,1e-05,1.42551]
[1778139773705,48.58,81631.16,2.5,0.0087,1e-05,1.43001]
[1778139774279,48.58,81629.94,2.5,0.00869,1e-05,1.42844]
[1778139774938,48.58,81629.94,2.5,0.00869,1e-05,1.42844]
[1778139775653,48.58,81629.96,2.5,0.00869,1e-05,1.4284]
[1778139781464,48.58,81630.66,2.5,0.00869,1e-05,1.42888]
[1778139782244,48.58,81630.66,2.5,0.00869,1e-05,1.42888]
[1778139782276,48.58,81630.66,2.5,0.00869,1e-05,1.42888]
[1778139783349,48.58,81625.57,2.5,0.00865,1e-05,1.42286]
[1778139783350,48.58,81625.57,2.5,0.00865,1e-05,1.42286]
[1778139785557,48.58,81615.47,2.5,0.00857,1e-05,1.41098]
[1778139786206,48.58,81615.47,2.5,0.00857,1e-05,1.41098]
[1778139786884,48.58,81614.86,2.5,0.00857,1e-05,1.41019]
[1778139787050,48.58,81614.86,2.5,0.00857,1e-05,1.41019]
[1778139787753,48.58,81614.6,2.5,0.00856,1e-05,1.40986]
[1778139788755,48.58,81610.46,2.5,0.00853,1e-05,1.40503]
[1778139794698,48.58,81609.36,2.5,0.00852,1e-05,1.40363]
[1778139795214,48.58,81609.36,2.5,0.00852,1e-05,1.40363]
[1778139796426,48.58,81608.7,2.5,0.00851,1e-05,1.40282]
[1778139796597,48.58,81608.7,2.5,0.00851,1e-05,1.40282]
[1778139799829,48.58,81603.21,2.5,0.00847,1e-05,1.39642]
[1778139801625,48.58,81600.78,2.5,0.00845,1e-05,1.39362]
[1778139807646,48.58,81602.82,2.5,0.00847,1e-05,1.39591]
[1778139812243,48.58,81600.46,2.5,0.00845,1e-05,1.39317]
[1778139814460,48.57,81600.56,2.5,0.00844,1e-05,1.39164]
[1778139818093,48.57,81596.72,2.5,0.00841,1e-05,1.38724]
[1778139818993,48.57,81598.41,2.5,0.00842,1e-05,1.38917]
[1778139820047,48.57,81598.62,2.5,0.00842,1e-05,1.38941]
[1778139821710,48.57,81598.56,2.5,0.00842,1e-05,1.38934]
[1778139825925,48.57,81599.87,2.5,0.00843,1e-05,1.39084]
[1778139826684,48.57,81598.07,2.5,0.00842,1e-05,1.38877]
[1778139830638,48.57,81596.64,2.5,0.00841,1e-05,1.38713]
[1778139831236,48.57,81596.64,2.5,0.00841,1e-05,1.38713]
[1778139833307,48.57,81589.44,2.5,0.00835,1e-05,1.37891]
[1778139834132,48.57,81589.44,2.5,0.00835,1e-05,1.37891]
[1778139836343,48.57,81589.6,2.5,0.00835,1e-05,1.37909]
[1778139837112,48.57,81589.6,2.5,0.00835,1e-05,1.37909]
[1778139842891,48.57,81588.51,2.5,0.00835,1e-05,1.37785]
[1778139847725,48.57,81588.47,2.5,0.00835,1e-05,1.37781]
[1778139848398,48.57,81591.28,2.5,0.00837,1e-05,1.38101]
[1778139852571,48.57,81592.45,2.5,0.00838,1e-05,1.38234]
[1778139853136,48.57,81592.45,2.5,0.00838,1e-05,1.38234]
[1778139855225,48.57,81588.76,2.5,0.00835,1e-05,1.37814]
[1778139856884,48.57,81588.92,2.5,0.00835,1e-05,1.37832]
[1778139857610,48.57,81588.85,2.5,0.00835,1e-05,1.37824]
[1778139858314,48.57,81588.77,2.5,0.00835,1e-05,1.37815]
[1778139858498,48.57,81588.77,2.5,0.00835,1e-05,1.37815]
[1778139858991,48.57,81588.77,2.5,0.00835,1e-05,1.37815]
[1778139861653,48.57,81582.83,2.5,0.0083,1e-05,1.3714]
[1778139861675,48.57,81582.83,2.5,0.0083,1e-05,1.3714]
[1778139869077,48.57,81590.73,2.5,0.00836,1e-05,1.38038]
[1778139869557,48.57,81590.73,2.5,0.00836,1e-05,1.38038]
[1778139870122,48.57,81590.73,2.5,0.00836,1e-05,1.38038]
[1778139874917,48.57,81590.57,2.5,0.00835,1e-05,1.37858]
[1778139876290,48.57,81594.18,2.5,0.00838,1e-05,1.38269]
[1778139878376,48.57,81594.2,2.5,0.00838,1e-05,1.38271]
[1778139879220,48.57,81594.2,2.5,0.00838,1e-05,1.38271]
[1778139880051,48.57,81594.2,2.5,0.00838,1e-05,1.38271]
[1778139881804,48.57,81594.46,2.5,0.00838,1e-05,1.38301]
[1778139885493,48.57,81587.66,2.5,0.00833,1e-05,1.37527]
[1778139886687,48.57,81587.66,2.5,0.00833,1e-05,1.37527]
[1778139888834,48.57,81588.53,2.5,0.00834,1e-05,1.37625]
[1778139889486,48.57,81590.82,2.5,0.00835,1e-05,1.37886]
[1778139892906,48.57,81590.42,2.5,0.00835,1e-05,1.3784]
[1778139893746,48.57,81591.14,2.5,0.00836,1e-05,1.37922]
[1778139899287,48.57,81591.12,2.5,0.00836,1e-05,1.3792]
[1778139899793,48.57,81591.12,2.5,0.00836,1e-05,1.3792]
[1778139900473,48.57,81590.85,2.5,0.00835,1e-05,1.37889]
[1778139900580,48.57,81590.85,2.5,0.00835,1e-05,1.37889]
[1778139901358,48.57,81592.92,2.5,0.00837,1e-05,1.38125]
[1778139903880,48.57,81592.79,2.5,0.00837,1e-05,1.38111]
[1778139905911,48.57,81591.84,2.5,0.00836,1e-05,1.38002]
[1778139910075,48.57,81592.1,2.5,0.00836,1e-05,1.38032]
[1778139911796,48.57,81592.43,2.5,0.00837,1e-05,1.38069]
[1778139913395,48.57,81595.37,2.5,0.00839,1e-05,1.38405]
[1778139914190,48.57,81595.37,2.5,0.00839,1e-05,1.38405]
[1778139916332,48.57,81594.08,2.5,0.00838,1e-05,1.38258]
[1778139917915,48.57,81593.64,2.5,0.00838,1e-05,1.38207]
[1778139919874,48.57,81593.35,2.5,0.00837,1e-05,1.38174]
[1778139920568,48.57,81593.83,2.5,0.00838,1e-05,1.38229]
[1778139923847,48.57,81595.28,2.5,0.00839,1e-05,1.38394]
[1778139924496,48.57,81595.13,2.5,0.00839,1e-05,1.38377]
[1778139926012,48.57,81595.26,2.5,0.00839,1e-05,1.38392]
[1778139927487,48.57,81594.94,2.5,0.00839,1e-05,1.38355]
[1778139933407,48.57,81594.92,2.5,0.00838,1e-05,1.3819]
[1778139934330,48.57,81594.92,2.5,0.00838,1e-05,1.3819]
[1778139939916,48.57,81595.05,2.5,0.00838,1e-05,1.38205]
[1778139942035,48.57,81596.46,2.5,0.00839,1e-05,1.38366]
[1778139947635,48.57,81590.29,2.5,0.00834,1e-05,1.37662]
[1778139952670,48.57,81587.5,2.5,0.00832,1e-05,1.37345]
[1778139955669,48.57,81588.65,2.5,0.00833,1e-05,1.37476]
[1778139956295,48.57,81588.65,2.5,0.00833,1e-05,1.37476]
[1778139958699,48.57,81581.96,2.5,0.00828,1e-05,1.36718]
[1778139959449,48.57,81583.01,2.5,0.00828,1e-05,1.36836]
[1778139960168,48.57,81583.01,2.5,0.00828,1e-05,1.36836]
[1778139961711,48.57,81582.94,2.5,0.00828,1e-05,1.36828]
[1778139963919,48.57,81583.15,2.5,0.00829,1e-05,1.36852]
[1778139964600,48.57,81584.95,2.5,0.0083,1e-05,1.37056]
[1778139969875,48.57,81592.27,2.5,0.00836,1e-05,1.37888]
[1778139971941,48.57,81592.58,2.5,0.00836,1e-05,1.37923]
[1778139972425,48.57,81592.67,2.5,0.00836,1e-05,1.37933]
[1778139972599,48.57,81592.67,2.5,0.00836,1e-05,1.37933]
[1778139975500,48.57,81592.5,2.5,0.00836,1e-05,1.37914]
[1778139976483,48.57,81588.15,2.5,0.00832,1e-05,1.37419]
[1778139981874,48.57,81593.23,2.5,0.00836,1e-05,1.37997]
[1778139983064,48.57,81593.23,2.5,0.00836,1e-05,1.37997]
[1778139983666,48.57,81593.55,2.5,0.00837,1e-05,1.38034]
[1778139984970,48.57,81593.76,2.5,0.00837,1e-05,1.38057]
[1778139985693,48.57,81593.76,2.5,0.00837,1e-05,1.38057]
[1778139986339,48.57,81593.76,2.5,0.00837,1e-05,1.38057]
[1778139986957,48.57,81591.5,2.5,0.00835,1e-05,1.378]
[1778139988468,48.57,81592.05,2.5,0.00835,1e-05,1.37863]
[1778139989192,48.57,81592.05,2.5,0.00835,1e-05,1.37863]
[1778139989853,48.57,81591.92,2.5,0.00835,1e-05,1.37848]
[1778139992033,48.57,81592.22,2.5,0.00836,1e-05,1.37882]
[1778139996415,48.57,81594.48,2.5,0.00836,1e-05,1.37977]
[1778139997846,48.57,81594.98,2.5,0.00837,1e-05,1.38034]
[1778140003021,48.57,81594.56,2.5,0.00836,1e-05,1.37986]
[1778140004852,48.57,81594.62,2.5,0.00836,1e-05,1.37993]
[1778140005581,48.57,81595.48,2.5,0.00837,1e-05,1.38091]
[1778140011105,48.57,81596.59,2.5,0.00838,1e-05,1.38217]
[1778140011844,48.57,81596.59,2.5,0.00838,1e-05,1.38217]
[1778140014842,48.57,81596.51,2.5,0.00838,1e-05,1.38208]
[1778140016107,48.57,81595.71,2.5,0.00837,1e-05,1.38117]
[1778140017665,48.57,81596.17,2.5,0.00838,1e-05,1.38169]
[1778140018225,48.57,81596.17,2.5,0.00838,1e-05,1.38169]
[1778140026184,48.57,81592.55,2.5,0.00835,1e-05,1.37757]
[1778140031219,48.57,81593.35,2.5,0.00835,1e-05,1.37848]
[1778140035255,48.57,81593.46,2.5,0.00836,1e-05,1.3786]
[1778140035910,48.57,81593.4,2.5,0.00836,1e-05,1.37853]
[1778140036625,48.57,81593.46,2.5,0.00836,1e-05,1.3786]
[1778140037137,48.57,81593.46,2.5,0.00836,1e-05,1.3786]
[1778140042237,48.57,81593.75,2.5,0.00836,1e-05,1.37893]
[1778140042903,48.57,81593.54,2.5,0.00836,1e-05,1.37869]
[1778140045295,48.57,81593.33,2.5,0.00835,1e-05,1.37846]
[1778140045937,48.57,81593.4,2.5,0.00836,1e-05,1.37853]
[1778140047693,48.57,81594.04,2.5,0.00836,1e-05,1.37926]
[1778140049454,48.57,81594.05,2.5,0.00836,1e-05,1.37928]
[1778140056702,48.57,81593.15,2.5,0.00834,1e-05,1.37663]
[1778140057436,48.57,81593.15,2.5,0.00834,1e-05,1.37663]
[1778140062754,48.57,81593.64,2.5,0.00835,1e-05,1.37719]
[1778140063665,48.57,81593.42,2.5,0.00835,1e-05,1.37693]
[1778140067232,48.57,81593.18,2.5,0.00834,1e-05,1.37666]
[1778140068128,48.57,81593.12,2.5,0.00834,1e-05,1.37659]
[1778140068974,48.57,81594.39,2.5,0.00835,1e-05,1.37804]
[1778140069629,48.57,81595.92,2.5,0.00837,1e-05,1.37978]
[1778140072013,48.57,81596.33,2.5,0.00837,1e-05,1.38025]
[1778140072697,48.57,81596.79,2.5,0.00837,1e-05,1.38077]
[1778140074233,48.57,81596.79,2.5,0.00837,1e-05,1.38077]
[1778140075907,48.57,81597.12,2.5,0.00837,1e-05,1.38115]
[1778140076688,48.57,81597.07,2.5,0.00837,1e-05,1.38109]
[1778140077182,48.57,81597.07,2.5,0.00837,1e-05,1.38109]
[1778140077802,48.57,81597.05,2.5,0.00837,1e-05,1.38107]
[1778140078375,48.57,81597.05,2.5,0.00837,1e-05,1.38107]
[1778140078756,48.57,81596.98,2.5,0.00837,1e-05,1.38099]
[1778140078826,48.57,81596.98,2.5,0.00837,1e-05,1.38099]
[1778140079708,48.57,81596.98,2.5,0.00837,1e-05,1.38099]
[1778140080360,48.57,81596.98,2.5,0.00837,1e-05,1.38099]
[1778140082080,48.57,81584.92,2.5,0.00828,1e-05,1.36729]
[1778140082601,48.57,81583.57,2.5,0.00827,1e-05,1.36576]
[1778140083250,48.57,81583.57,2.5,0.00827,1e-05,1.36576]
[1778140083280,48.57,81583.57,2.5,0.00827,1e-05,1.36576]
[1778140086824,48.57,81576.14,2.5,0.00821,1e-05,1.35739]
[1778140089007,48.57,81576.84,2.5,0.00822,1e-05,1.35817]
[1778140089675,48.57,81576.84,2.5,0.00822,1e-05,1.35817]
[1778140090168,48.57,81576.84,2.5,0.00822,1e-05,1.35817]
[1778140091929,48.57,81576.45,2.5,0.00822,1e-05,1.35774]
[1778140092585,48.57,81576.23,2.5,0.00821,1e-05,1.35749]
[1778140095943,48.57,81569.4,2.5,0.00816,1e-05,1.34982]
[1778140096080,48.57,81569.4,2.5,0.00816,1e-05,1.34982]
[1778140096191,48.57,81569.4,2.5,0.00816,1e-05,1.34982]
[1778140096835,48.57,81569.64,2.5,0.00816,1e-05,1.35009]
[1778140103725,48.57,81561.53,2.5,0.0081,1e-05,1.34104]
[1778140108768,48.57,81561.32,2.5,0.0081,1e-05,1.3408]
[1778140109598,48.57,81561.09,2.5,0.0081,1e-05,1.34055]
[1778140110221,48.57,81561.09,2.5,0.0081,1e-05,1.34055]
[1778140110996,48.57,81561.05,2.5,0.0081,1e-05,1.3405]
[1778140116818,48.57,81557.89,2.5,0.00807,1e-05,1.3354]
[1778140122209,48.57,81556.61,2.5,0.00806,1e-05,1.33398]
[1778140122911,48.57,81557.3,2.5,0.00806,1e-05,1.33475]
[1778140127371,48.57,81554.91,2.5,0.00804,1e-05,1.3321]
[1778140128178,48.57,81554.91,2.5,0.00804,1e-05,1.3321]
[1778140131081,48.57,81553.01,2.5,0.00803,1e-05,1.32999]
[1778140131718,48.57,81552.79,2.5,0.00803,1e-05,1.32975]
[1778140135238,48.57,81552.64,2.5,0.00803,1e-05,1.32958]
[1778140135921,48.57,81552.64,2.5,0.00803,1e-05,1.32958]
[1778140143000,48.57,81553.14,2.5,0.00803,1e-05,1.33014]
[1778140144675,48.57,81552.72,2.5,0.00803,1e-05,1.32967]
[1778140144931,48.57,81552.72,2.5,0.00803,1e-05,1.32967]
[1778140147729,48.57,81548.25,2.5,0.00799,1e-05,1.32474]
[1778140147841,48.57,81548.25,2.5,0.00799,1e-05,1.32474]
[1778140147876,48.57,81548.25,2.5,0.00799,1e-05,1.32474]
[1778140148154,48.57,81548.25,2.5,0.00799,1e-05,1.32474]
[1778140148270,48.57,81548.25,2.5,0.00799,1e-05,1.32474]
[1778140149481,48.57,81543.32,2.5,0.00796,1e-05,1.31931]
[1778140154214,48.57,81525.71,2.5,0.00783,1e-05,1.30007]
[1778140154482,48.57,81525.71,2.5,0.00783,1e-05,1.30007]
[1778140154875,48.57,81515.71,2.5,0.00775,1e-05,1.28925]
[1778140155223,48.57,81515.71,2.5,0.00775,1e-05,1.28925]
[1778140156301,48.57,81518.4,2.5,0.00777,1e-05,1.29216]
[1778140156576,48.57,81518.4,2.5,0.00777,1e-05,1.29216]
[1778140157099,48.57,81544.92,2.5,0.00797,1e-05,1.32107]
[1778140158122,48.57,81544.92,2.5,0.00797,1e-05,1.32107]
[1778140158170,48.57,81544.92,2.5,0.00797,1e-05,1.32107]
[1778140158174,48.57,81544.92,2.5,0.00797,1e-05,1.32107]
[1778140159121,48.57,81548.38,2.5,0.00799,1e-05,1.32488]
[1778140159340,48.57,81548.38,2.5,0.00799,1e-05,1.32488]
[1778140160033,48.57,81538.77,2.5,0.00792,1e-05,1.31432]
[1778140162358,48.57,81533.4,2.5,0.00788,1e-05,1.30844]
[1778140163097,48.57,81533.37,2.5,0.00788,1e-05,1.30841]
[1778140164286,48.57,81533.93,2.5,0.00789,1e-05,1.30902]
[1778140164547,48.57,81533.93,2.5,0.00789,1e-05,1.30902]
[1778140165040,48.57,81533.75,2.5,0.00789,1e-05,1.30883]
[1778140165830,48.57,81531.46,2.5,0.00787,1e-05,1.30633]
[1778140167466,48.57,81530.88,2.5,0.00786,1e-05,1.3057]
[1778140168097,48.57,81531.52,2.5,0.00787,1e-05,1.30639]
[1778140168549,48.57,81531.52,2.5,0.00787,1e-05,1.30639]
[1778140171075,48.57,81527.69,2.5,0.00784,1e-05,1.30222]
[1778140171843,48.57,81527.91,2.5,0.00783,1e-05,1.3009]
[1778140174292,48.57,81525.99,2.5,0.00782,1e-05,1.29882]
[1778140174337,48.57,81525.99,2.5,0.00782,1e-05,1.29882]
[1778140174950,48.57,81525.5,2.5,0.00782,1e-05,1.29829]
[1778140177375,48.57,81525.67,2.5,0.00782,1e-05,1.29847]
[1778140177724,48.57,81525.98,2.5,0.00782,1e-05,1.29881]
[1778140177911,48.57,81525.98,2.5,0.00782,1e-05,1.29881]
[1778140178719,48.57,81519.48,2.5,0.00777,1e-05,1.29177]
[1778140184291,48.57,81516.28,2.5,0.00775,1e-05,1.28832]
[1778140188308,48.57,81523.97,2.5,0.00781,1e-05,1.29663]
[1778140188986,48.57,81523.97,2.5,0.00781,1e-05,1.29663]
[1778140192424,48.57,81526.94,2.5,0.00783,1e-05,1.29985]
[1778140193026,48.57,81526.91,2.5,0.00783,1e-05,1.29982]
[1778140198389,48.57,81528.45,2.5,0.00784,1e-05,1.30149]
[1778140199039,48.57,81528.45,2.5,0.00784,1e-05,1.30149]
[1778140199902,48.57,81528.33,2.5,0.00784,1e-05,1.30136]
[1778140200678,48.57,81528.28,2.5,0.00784,1e-05,1.30131]
[1778140202912,48.57,81528.27,2.5,0.00784,1e-05,1.3013]
[1778140203677,48.57,81525.58,2.5,0.00782,1e-05,1.29837]
[1778140204775,48.57,81524.09,2.5,0.00781,1e-05,1.29676]
[1778140205350,48.57,81524.09,2.5,0.00781,1e-05,1.29676]
[1778140206551,48.57,81520.64,2.5,0.00778,1e-05,1.29302]
[1778140207873,48.57,81518.56,2.5,0.00777,1e-05,1.29078]
[1778140209521,48.57,81518.15,2.5,0.00776,1e-05,1.29033]
[1778140209643,48.57,81518.15,2.5,0.00776,1e-05,1.29033]
[1778140212677,48.57,81524.26,2.5,0.00781,1e-05,1.29694]
[1778140213412,48.57,81524.26,2.5,0.00781,1e-05,1.29694]
[1778140215377,48.57,81525.5,2.5,0.00782,1e-05,1.29829]
[1778140216232,48.57,81523.14,2.5,0.0078,1e-05,1.29573]
[1778140217802,48.57,81523.41,2.5,0.0078,1e-05,1.29602]
[1778140218484,48.57,81523.41,2.5,0.0078,1e-05,1.29602]
[1778140219681,48.57,81522.83,2.5,0.0078,1e-05,1.29539]
[1778140219904,48.57,81522.83,2.5,0.0078,1e-05,1.29539]
[1778140220588,48.57,81522.83,2.5,0.0078,1e-05,1.29539]
[1778140221971,48.57,81523.25,2.5,0.0078,1e-05,1.29585]
[1778140222840,48.57,81527.29,2.5,0.00783,1e-05,1.30023]
[1778140225825,48.57,81533.45,2.5,0.00787,1e-05,1.30693]
[1778140226615,48.57,81533.45,2.5,0.00787,1e-05,1.30693]
[1778140228850,48.57,81532.98,2.5,0.00787,1e-05,1.30642]
[1778140229812,48.57,81533.91,2.5,0.00788,1e-05,1.30744]
[1778140235649,48.57,81532.78,2.5,0.00786,1e-05,1.30464]
[1778140238639,48.57,81535.0,2.5,0.00788,1e-05,1.30706]
[1778140239929,48.57,81533.84,2.5,0.00787,1e-05,1.3058]
[1778140241223,48.57,81532.18,2.5,0.00786,1e-05,1.30399]
[1778140242312,48.57,81532.19,2.5,0.00786,1e-05,1.304]
[1778140243067,48.57,81532.22,2.5,0.00786,1e-05,1.30403]
[1778140243804,48.57,81529.62,2.5,0.00784,1e-05,1.3012]
[1778140244779,48.57,81529.48,2.5,0.00784,1e-05,1.30105]
[1778140245764,48.57,81529.72,2.5,0.00784,1e-05,1.30131]
[1778140250068,48.57,81528.36,2.5,0.00783,1e-05,1.29983]
[1778140250588,48.57,81528.36,2.5,0.00783,1e-05,1.29983]
[1778140252313,48.57,81531.61,2.5,0.00785,1e-05,1.30337]
[1778140253123,48.57,81534.27,2.5,0.00787,1e-05,1.30626]
[1778140256741,48.57,81534.98,2.5,0.00788,1e-05,1.30704]
[1778140257372,48.57,81534.98,2.5,0.00788,1e-05,1.30704]
[1778140260482,48.57,81533.75,2.5,0.00787,1e-05,1.3057]
[1778140262436,48.57,81532.56,2.5,0.00786,1e-05,1.3044]
[1778140263053,48.57,81532.88,2.5,0.00786,1e-05,1.30475]
[1778140267209,48.57,81533.17,2.5,0.00786,1e-05,1.30507]
[1778140267872,48.57,81533.17,2.5,0.00786,1e-05,1.30507]
[1778140270474,48.57,81532.39,2.5,0.00786,1e-05,1.30422]
[1778140272450,48.57,81531.52,2.5,0.00785,1e-05,1.30327]
[1778140272507,48.57,81531.52,2.5,0.00785,1e-05,1.30327]
[1778140277945,48.57,81528.89,2.5,0.00783,1e-05,1.30041]
[1778140280252,48.57,81527.91,2.5,0.00782,1e-05,1.29935]
[1778140280262,48.57,81527.91,2.5,0.00782,1e-05,1.29935]
[1778140283946,48.57,81539.37,2.5,0.00791,1e-05,1.31183]
[1778140285454,48.57,81540.96,2.5,0.00792,1e-05,1.31358]
[1778140291036,48.57,81548.09,2.5,0.00796,1e-05,1.31983]
[1778140292234,48.57,81548.09,2.5,0.00796,1e-05,1.31983]
[1778140292901,48.57,81548.7,2.5,0.00797,1e-05,1.3205]
[1778140292987,48.57,81548.7,2.5,0.00797,1e-05,1.3205]
[1778140293695,48.57,81548.7,2.5,0.00797,1e-05,1.3205]
[1778140294132,48.57,81544.57,2.5,0.00794,1e-05,1.31596]
[1778140294367,48.57,81544.57,2.5,0.00794,1e-05,1.31596]
[1778140295205,48.57,81535.71,2.5,0.00787,1e-05,1.30627]
[1778140298299,48.57,81533.98,2.5,0.00786,1e-05,1.30439]
[1778140298452,48.57,81533.98,2.5,0.00786,1e-05,1.30439]
[1778140300204,48.57,81539.98,2.5,0.0079,1e-05,1.31093]
[1778140301762,48.57,81540.72,2.5,0.00791,1e-05,1.31174]
[1778140302633,48.57,81540.72,2.5,0.00791,1e-05,1.31174]
[1778140303153,48.57,81541.17,2.5,0.00791,1e-05,1.31224]
[1778140305393,48.57,81543.85,2.5,0.00793,1e-05,1.31517]
[1778140305395,48.57,81543.85,2.5,0.00793,1e-05,1.31517]
[1778140306123,48.57,81544.87,2.5,0.00794,1e-05,1.31629]
[1778140307769,48.57,81544.87,2.5,0.00794,1e-05,1.31629]
[1778140308348,48.57,81544.87,2.5,0.00794,1e-05,1.31629]
[1778140310373,48.57,81544.34,2.5,0.00794,1e-05,1.31571]
[1778140311801,48.57,81545.1,2.5,0.00794,1e-05,1.31654]
[1778140317218,48.57,81544.98,2.5,0.00794,1e-05,1.31641]
[1778140319454,48.57,81545.03,2.5,0.00794,1e-05,1.31647]
[1778140320103,48.57,81546.77,2.5,0.00795,1e-05,1.31838]
[1778140325274,48.57,81547.12,2.5,0.00796,1e-05,1.31876]
[1778140327933,48.57,81547.1,2.5,0.00796,1e-05,1.31874]
[1778140328706,48.57,81547.1,2.5,0.00796,1e-05,1.31874]
[1778140333337,48.57,81548.62,2.5,0.00797,1e-05,1.32041]
[1778140334675,48.57,81548.26,2.5,0.00797,1e-05,1.32001]
[1778140340379,48.57,81547.72,2.5,0.00796,1e-05,1.31942]
[1778140345214,48.57,81547.65,2.5,0.00796,1e-05,1.31934]
[1778140346339,48.57,81548.06,2.5,0.00796,1e-05,1.31979]
[1778140346903,48.57,81547.61,2.5,0.00796,1e-05,1.3193]
[1778140352463,48.57,81547.12,2.5,0.00795,1e-05,1.31719]
[1778140352834,48.57,81547.12,2.5,0.00795,1e-05,1.31719]
[1778140353399,48.57,81547.12,2.5,0.00795,1e-05,1.31719]
[1778140358971,48.57,81544.39,2.5,0.00793,1e-05,1.31419]
[1778140359527,48.57,81544.39,2.5,0.00793,1e-05,1.31419]
[1778140362306,48.57,81546.74,2.5,0.00795,1e-05,1.31677]
[1778140362896,48.57,81545.09,2.5,0.00793,1e-05,1.31496]
[1778140366524,48.57,81545.02,2.5,0.00793,1e-05,1.31488]
[1778140366751,48.57,81545.02,2.5,0.00793,1e-05,1.31488]
[1778140370152,48.57,81541.67,2.5,0.00791,1e-05,1.31121]
[1778140371660,48.57,81540.57,2.5,0.0079,1e-05,1.31001]
[1778140377643,48.57,81540.64,2.5,0.0079,1e-05,1.31009]
[1778140380464,48.57,81540.28,2.5,0.0079,1e-05,1.30969]
[1778140381128,48.57,81538.63,2.5,0.00789,1e-05,1.30789]
[1778140382181,48.57,81536.22,2.5,0.00787,1e-05,1.30526]
[1778140383894,48.57,81534.92,2.5,0.00786,1e-05,1.30385]
[1778140387709,48.57,81515.9,2.5,0.00772,1e-05,1.28327]
[1778140389160,48.57,81515.78,2.5,0.00772,1e-05,1.28314]
[1778140391862,48.57,81519.38,2.5,0.00774,1e-05,1.28701]
[1778140393978,48.57,81519.23,2.5,0.00774,1e-05,1.28685]
[1778140398986,48.57,81514.99,2.5,0.00771,1e-05,1.28229]
[1778140399821,48.57,81514.99,2.5,0.00771,1e-05,1.28229]
[1778140401436,48.57,81510.27,2.5,0.00768,1e-05,1.27723]
[1778140402650,48.57,81510.62,2.5,0.00768,1e-05,1.2776]
[1778140404991,48.57,81508.57,2.5,0.00767,1e-05,1.27541]
[1778140405824,48.57,81508.57,2.5,0.00767,1e-05,1.27541]
[1778140407336,48.57,81509.18,2.5,0.00767,1e-05,1.27606]
[1778140407808,48.57,81509.18,2.5,0.00767,1e-05,1.27606]
[1778140407936,48.57,81509.18,2.5,0.00767,1e-05,1.27606]
[1778140408010,48.57,81509.18,2.5,0.00767,1e-05,1.27606]
[1778140410588,48.57,81512.7,2.5,0.0077,1e-05,1.27983]
[1778140410992,48.57,81513.03,2.5,0.0077,1e-05,1.28019]
[1778140411860,48.57,81513.03,2.5,0.0077,1e-05,1.28019]
[1778140414737,48.57,81513.54,2.5,0.00769,1e-05,1.27919]
[1778140415452,48.57,81513.55,2.5,0.00769,1e-05,1.2792]
[1778140416117,48.57,81513.6,2.5,0.00769,1e-05,1.27926]
[1778140418088,48.57,81513.61,2.5,0.00769,1e-05,1.27927]
[1778140418864,48.57,81513.57,2.5,0.00769,1e-05,1.27922]
[1778140419396,48.57,81513.57,2.5,0.00769,1e-05,1.27922]
[1778140419962,48.57,81516.7,2.5,0.00772,1e-05,1.28258]
[1778140424225,48.57,81517.5,2.5,0.00772,1e-05,1.28344]
[1778140425088,48.57,81519.09,2.5,0.00773,1e-05,1.28515]
[1778140427716,48.57,81519.6,2.5,0.00774,1e-05,1.2857]
[1778140428519,48.57,81519.6,2.5,0.00774,1e-05,1.2857]
[1778140429936,48.57,81518.43,2.5,0.00773,1e-05,1.28444]
[1778140430001,48.57,81518.43,2.5,0.00773,1e-05,1.28444]
[1778140434424,48.57,81505.01,2.5,0.00763,1e-05,1.27007]
[1778140435193,48.57,81504.94,2.5,0.00763,1e-05,1.27]
[1778140436474,48.57,81504.97,2.5,0.00763,1e-05,1.27003]
[1778140437154,48.57,81504.97,2.5,0.00763,1e-05,1.27003]
[1778140437780,48.57,81504.97,2.5,0.00763,1e-05,1.27003]
[1778140438593,48.57,81505.01,2.5,0.00763,1e-05,1.27007]
[1778140441829,48.57,81504.97,2.5,0.00763,1e-05,1.27003]
[1778140441839,48.57,81504.97,2.5,0.00763,1e-05,1.27003]
[1778140445296,48.57,81489.84,2.5,0.00752,1e-05,1.25399]
[1778140445437,48.57,81489.84,2.5,0.00752,1e-05,1.25399]
[1778140445967,48.57,81486.19,2.5,0.0075,1e-05,1.25014]
[1778140446854,48.57,81486.19,2.5,0.0075,1e-05,1.25014]
[1778140447561,48.57,81485.14,2.5,0.00749,1e-05,1.24904]
[1778140448138,48.57,81484.58,2.5,0.00749,1e-05,1.24845]
[1778140454177,48.57,81474.23,2.5,0.00741,1e-05,1.23761]
[1778140455488,48.57,81474.23,2.5,0.00741,1e-05,1.23761]
[1778140456938,48.57,81474.83,2.5,0.00742,1e-05,1.23824]
[1778140460055,48.57,81480.64,2.5,0.00746,1e-05,1.24431]
[1778140460782,48.57,81480.64,2.5,0.00746,1e-05,1.24431]
[1778140465852,48.57,81480.65,2.5,0.00746,1e-05,1.24432]
[1778140466416,48.57,81480.32,2.5,0.00746,1e-05,1.24398]
[1778140467268,48.57,81480.35,2.5,0.00746,1e-05,1.24401]
[1778140468083,48.57,81477.7,2.5,0.00744,1e-05,1.24124]
[1778140469629,48.57,81478.65,2.5,0.00744,1e-05,1.24223]
[1778140470030,48.57,81478.65,2.5,0.00744,1e-05,1.24223]
[1778140471421,48.57,81478.75,2.5,0.00745,1e-05,1.24233]
[1778140472241,48.57,81478.71,2.5,0.00744,1e-05,1.24078]
[1778140473046,48.57,81478.18,2.5,0.00743,1e-05,1.24023]
[1778140473769,48.57,81478.18,2.5,0.00743,1e-05,1.24023]
[1778140475226,48.57,81477.37,2.5,0.00743,1e-05,1.23938]
[1778140475858,48.57,81477.37,2.5,0.00743,1e-05,1.23938]
[1778140477832,48.57,81477.73,2.5,0.00743,1e-05,1.23976]
[1778140478552,48.57,81477.74,2.5,0.00743,1e-05,1.23977]
[1778140482200,48.57,81478.01,2.5,0.00743,1e-05,1.24005]
[1778140482532,48.57,81478.01,2.5,0.00743,1e-05,1.24005]
[1778140484924,48.57,81471.85,2.5,0.00739,1e-05,1.23363]
[1778140494460,48.57,81471.34,2.5,0.00738,1e-05,1.23309]
[1778140499495,48.57,81471.46,2.5,0.00739,1e-05,1.23322]
[1778140503758,48.57,81476.17,2.5,0.00742,1e-05,1.23813]
[1778140504324,48.57,81479.07,2.5,0.00744,1e-05,1.24116]
[1778140509565,48.57,81480.71,2.5,0.00745,1e-05,1.24288]
[1778140514600,48.57,81478.55,2.5,0.00744,1e-05,1.24062]
[1778140519635,48.57,81485.76,2.5,0.00749,1e-05,1.24817]
[1778140524670,48.57,81480.94,2.5,0.00745,1e-05,1.24312]
[1778140529708,48.57,81484.81,2.5,0.00748,1e-05,1.24718]
[1778140534743,48.57,81490.77,2.5,0.00751,1e-05,1.25193]
[1778140540785,48.57,81495.12,2.5,0.00754,1e-05,1.25652]
[1778140545820,48.57,81495.05,2.5,0.00754,1e-05,1.25644]
[1778140550855,48.57,81491.84,2.5,0.00752,1e-05,1.25306]
[1778140555890,48.57,81492.12,2.5,0.00752,1e-05,1.25335]
[1778140556111,48.57,81492.12,2.5,0.00752,1e-05,1.25335]
[1778140561932,48.57,81491.14,2.5,0.00752,1e-05,1.25232]
[1778140566967,48.57,81484.54,2.5,0.00747,1e-05,1.24538]
[1778140572002,48.57,81488.52,2.5,0.0075,1e-05,1.24956]
[1778140577037,48.57,81489.19,2.5,0.0075,1e-05,1.25026]
[1778140582072,48.57,81495.26,2.5,0.00754,1e-05,1.25667]
[1778140587107,48.57,81496.16,2.5,0.00755,1e-05,1.25762]
[1778140592145,48.57,81494.8,2.5,0.00753,1e-05,1.25466]
[1778140597180,48.57,81496.17,2.5,0.00754,1e-05,1.2561]
[1778140606243,48.57,81496.12,2.5,0.00754,1e-05,1.25605]
[1778140612285,48.57,81496.75,2.5,0.00755,1e-05,1.25672]
[1778140617320,48.57,81496.91,2.5,0.00755,1e-05,1.25689]
[1778140622355,48.57,81496.66,2.5,0.00755,1e-05,1.25662]
[1778140631418,48.57,81496.86,2.5,0.00755,1e-05,1.25683]
[1778140641488,48.57,81496.69,2.5,0.00755,1e-05,1.25665]
[1778140646523,48.57,81497.09,2.5,0.00755,1e-05,1.25708]
[1778140651558,48.57,81496.78,2.5,0.00754,1e-05,1.25523]
[1778140656593,48.57,81496.69,2.5,0.00754,1e-05,1.25513]
[1778140662635,48.57,81497.01,2.5,0.00754,1e-05,1.25547]
[1778140668677,48.57,81502.06,2.5,0.00757,1e-05,1.26081]
[1778140673714,48.57,81511.92,2.5,0.00765,1e-05,1.2713]
[1778140678749,48.57,81511.93,2.5,0.00765,1e-05,1.27131]
[1778140683784,48.57,81511.83,2.5,0.00764,1e-05,1.2712]
[1778140688819,48.57,81516.49,2.5,0.00768,1e-05,1.27618]
[1778140693854,48.57,81520.82,2.5,0.00771,1e-05,1.28083]
[1778140698889,48.57,81519.52,2.5,0.0077,1e-05,1.27943]
[1778140704932,48.57,81518.25,2.5,0.00769,1e-05,1.27807]
[1778140709967,48.57,81518.73,2.5,0.00769,1e-05,1.27858]
[1778140717016,48.57,81520.65,2.5,0.0077,1e-05,1.2791]
[1778140724065,48.57,81520.42,2.5,0.0077,1e-05,1.27885]
[1778140729100,48.57,81520.58,2.5,0.0077,1e-05,1.27902]
[1778140734135,48.57,81520.54,2.5,0.0077,1e-05,1.27898]
[1778140739170,48.57,81510.69,2.5,0.00763,1e-05,1.26845]
[1778140744315,48.57,81509.99,2.5,0.00762,1e-05,1.26771]
[1778140750247,48.57,81519.18,2.5,0.00769,1e-05,1.27752]
[1778140755282,48.57,81528.97,2.5,0.00776,1e-05,1.28805]
[1778140760317,48.57,81532.37,2.5,0.00778,1e-05,1.29172]
[1778140765352,48.57,81532.3,2.5,0.00778,1e-05,1.29165]
[1778140770359,48.57,81531.97,2.5,0.00778,1e-05,1.29129]
[1778140774315,48.57,81532.68,2.5,0.00778,1e-05,1.2905]
[1778140774344,48.57,81532.68,2.5,0.00778,1e-05,1.2905]
[1778140779450,48.57,81533.88,2.5,0.00779,1e-05,1.2918]
[1778140784485,48.57,81532.91,2.5,0.00778,1e-05,1.29075]
[1778140789520,48.57,81523.64,2.5,0.00771,1e-05,1.28076]
[1778140794555,48.57,81520.79,2.5,0.00769,1e-05,1.27771]
[1778140799590,48.57,81518.88,2.5,0.00768,1e-05,1.27566]
[1778140801278,48.57,81518.88,2.5,0.00768,1e-05,1.27566]
[1778140800060,48.57,81518.88,2.5,0.00768,1e-05,1.27566]
[1778140812460,48.57,81518.88,2.5,0.00768,1e-05,1.27566]
[1778140813100,48.57,81518.88,2.5,0.00768,1e-05,1.27566]
[1778140813138,48.57,81517.97,2.5,0.00767,1e-05,1.27469]
[1778140815437,48.57,81517.98,2.5,0.00767,1e-05,1.2747]
[1778140815721,48.57,81517.67,2.5,0.00767,1e-05,1.27437]
[1778140820749,48.57,81502.79,2.5,0.00756,1e-05,1.25853]
[1778140825784,48.57,81502.49,2.5,0.00756,1e-05,1.25821]
[1778140830819,48.57,81499.67,2.5,0.00754,1e-05,1.25523]
[1778140835854,48.57,81498.93,2.5,0.00753,1e-05,1.25293]
[1778140840889,48.57,81484.23,2.5,0.00742,1e-05,1.2375]
[1778140845925,48.57,81469.78,2.5,0.00732,1e-05,1.22248]
[1778140850960,48.57,81458.26,2.5,0.00724,1e-05,1.21062]
[1778140855996,48.57,81458.23,2.5,0.00724,1e-05,1.21059]
[1778140861036,48.57,81460.98,2.5,0.00726,1e-05,1.21341]
[1778140861447,48.57,81460.98,2.5,0.00726,1e-05,1.21341]
[1778140867079,48.57,81473.09,2.5,0.00734,1e-05,1.22591]
[1778140872114,48.57,81484.62,2.5,0.00742,1e-05,1.2379]
[1778140877150,48.57,81485.48,2.5,0.00743,1e-05,1.2388]
[1778140883192,48.57,81485.03,2.5,0.00743,1e-05,1.23833]
[1778140888227,48.57,81486.11,2.5,0.00744,1e-05,1.23946]
[1778140893341,48.57,81489.53,2.5,0.00745,1e-05,1.24153]
[1778140894269,48.57,81493.11,2.5,0.00748,1e-05,1.24528]
[1778140899304,48.57,81494.29,2.5,0.00748,1e-05,1.24652]
[1778140903332,48.57,81517.01,2.5,0.00765,1e-05,1.27058]
[1778140908367,48.57,81526.84,2.5,0.00772,1e-05,1.28111]
[1778140914409,48.57,81531.44,2.5,0.00775,1e-05,1.28606]
[1778140919444,48.57,81544.78,2.5,0.00785,1e-05,1.30051]
[1778140922763,48.57,81544.92,2.5,0.00785,1e-05,1.30066]
[1778140928508,48.57,81558.48,2.5,0.00795,1e-05,1.31548]
[1778140929613,48.57,81558.48,2.5,0.00795,1e-05,1.31548]
[1778140932088,48.57,81562.68,2.5,0.00798,1e-05,1.3201]
[1778140936564,48.57,81580.87,2.5,0.00812,1e-05,1.34025]
[1778140941600,48.57,81579.44,2.5,0.00811,1e-05,1.33866]
[1778140944620,48.57,81557.36,2.5,0.00794,1e-05,1.31425]
[1778140948648,48.57,81540.82,2.5,0.00782,1e-05,1.2962]
[1778140953683,48.57,81539.21,2.5,0.0078,1e-05,1.2929]
[1778140958718,48.57,81546.47,2.5,0.00785,1e-05,1.30078]
[1778140963753,48.57,81542.76,2.5,0.00782,1e-05,1.29675]
[1778140968788,48.57,81544.14,2.5,0.00783,1e-05,1.29825]
[1778140973824,48.57,81544.57,2.5,0.00784,1e-05,1.29871]
[1778140978859,48.57,81544.26,2.5,0.00783,1e-05,1.29838]
[1778140983895,48.57,81554.55,2.5,0.00791,1e-05,1.3096]
[1778140988930,48.57,81561.34,2.5,0.00796,1e-05,1.31704]
[1778140993965,48.57,81555.76,2.5,0.00792,1e-05,1.31092]
[1778140999000,48.57,81553.25,2.5,0.0079,1e-05,1.30817]
[1778141004038,48.57,81553.36,2.5,0.0079,1e-05,1.30829]
[1778141009073,48.57,81544.75,2.5,0.00784,1e-05,1.29891]
[1778141014108,48.57,81542.94,2.5,0.00782,1e-05,1.29538]
[1778141019143,48.57,81547.35,2.5,0.00785,1e-05,1.30017]
[1778141024178,48.57,81550.49,2.5,0.00787,1e-05,1.30359]
[1778141024508,48.57,81550.49,2.5,0.00787,1e-05,1.30359]
[1778141025185,48.57,81550.53,2.5,0.00787,1e-05,1.30364]
[1778141031227,48.57,81549.9,2.5,0.00787,1e-05,1.30295]
[1778141036263,48.57,81546.22,2.5,0.00784,1e-05,1.29894]
[1778141041297,48.57,81546.82,2.5,0.00784,1e-05,1.2996]
[1778141046333,48.57,81546.53,2.5,0.00784,1e-05,1.29928]
[1778141051368,48.57,81546.6,2.5,0.00784,1e-05,1.29936]
[1778141056403,48.57,81548.78,2.5,0.00786,1e-05,1.30173]
[1778141063452,48.57,81550.78,2.5,0.00787,1e-05,1.30391]
[1778141068487,48.57,81548.87,2.5,0.00786,1e-05,1.30183]
[1778141073522,48.57,81547.3,2.5,0.00784,1e-05,1.29855]
[1778141078557,48.57,81548.27,2.5,0.00785,1e-05,1.29961]
[1778141083592,48.57,81547.55,2.5,0.00784,1e-05,1.29882]
[1778141088627,48.57,81540.0,2.5,0.00779,1e-05,1.29064]
[1778141093662,48.57,81539.99,2.5,0.00779,1e-05,1.29063]
[1778141098697,48.57,81540.01,2.5,0.00779,1e-05,1.29065]
[1778141104739,48.57,81543.14,2.5,0.00781,1e-05,1.29404]
[1778141122610,48.57,81553.62,2.5,0.00789,1e-05,1.30544]
[1778141125887,48.57,81565.79,2.5,0.00798,1e-05,1.31878]
[1778141130922,48.57,81556.51,2.5,0.00791,1e-05,1.3086]
[1778141136964,48.57,81554.99,2.5,0.00789,1e-05,1.30536]
[1778141143006,48.57,81556.22,2.5,0.0079,1e-05,1.30671]
[1778141148041,48.57,81555.57,2.5,0.00789,1e-05,1.306]
[1778141153076,48.57,81551.65,2.5,0.00786,1e-05,1.30172]
[1778141158115,48.57,81537.19,2.5,0.00776,1e-05,1.28605]
[1778141163150,48.57,81542.56,2.5,0.00779,1e-05,1.29185]
[1778141168186,48.57,81548.62,2.5,0.00784,1e-05,1.29842]
[1778141174228,48.57,81547.23,2.5,0.00783,1e-05,1.29691]
[1778141179263,48.57,81550.48,2.5,0.00785,1e-05,1.30045]
[1778141184298,48.57,81550.92,2.5,0.00786,1e-05,1.30093]
[1778141189334,48.57,81560.44,2.5,0.00793,1e-05,1.31132]
[1778141194369,48.57,81569.22,2.5,0.00798,1e-05,1.31939]
[1778141199404,48.57,81568.45,2.5,0.00798,1e-05,1.31854]
[1778141204439,48.57,81566.74,2.5,0.00796,1e-05,1.31666]
[1778141209474,48.57,81565.7,2.5,0.00796,1e-05,1.31552]
[1778141214509,48.57,81566.28,2.5,0.00796,1e-05,1.31616]
[1778141219544,48.57,81569.93,2.5,0.00799,1e-05,1.32017]
[1778141224579,48.57,81572.84,2.5,0.00801,1e-05,1.32338]
[1778141229614,48.57,81575.42,2.5,0.00803,1e-05,1.32624]
[1778141235656,48.57,81573.04,2.5,0.00801,1e-05,1.3236]
[1778141240691,48.57,81562.36,2.5,0.00793,1e-05,1.31185]
[1778141245726,48.57,81563.44,2.5,0.00794,1e-05,1.31304]
[1778141250761,48.57,81563.44,2.5,0.00794,1e-05,1.31304]
[1778141255796,48.57,81563.14,2.5,0.00793,1e-05,1.31113]
[1778141260831,48.57,81562.33,2.5,0.00792,1e-05,1.31024]
[1778141265866,48.57,81563.48,2.5,0.00793,1e-05,1.3115]
[1778141270901,48.57,81570.16,2.5,0.00798,1e-05,1.31884]
[1778141275936,48.57,81566.8,2.5,0.00796,1e-05,1.31515]
[1778141280971,48.57,81568.22,2.5,0.00797,1e-05,1.31671]
[1778141286006,48.57,81565.26,2.5,0.00794,1e-05,1.31346]
[1778141291041,48.57,81562.37,2.5,0.00792,1e-05,1.31029]
[1778141297083,48.57,81568.69,2.5,0.00797,1e-05,1.31723]
[1778141302118,48.57,81569.0,2.5,0.00797,1e-05,1.31757]
[1778141307153,48.57,81562.87,2.5,0.00793,1e-05,1.31084]
[1778141312188,48.57,81566.52,2.5,0.00794,1e-05,1.31326]
[1778141317223,48.57,81571.91,2.5,0.00798,1e-05,1.31919]
[1778141322258,48.57,81563.27,2.5,0.00792,1e-05,1.3097]
[1778141327293,48.57,81574.37,2.5,0.008,1e-05,1.3219]
[1778141332328,48.57,81572.55,2.5,0.00799,1e-05,1.31989]
[1778141337363,48.57,81570.18,2.5,0.00797,1e-05,1.31728]
[1778141343409,48.57,81571.99,2.5,0.00798,1e-05,1.31928]
[1778141348445,48.57,81581.71,2.5,0.00806,1e-05,1.33002]
[1778141353490,48.57,81583.06,2.5,0.00807,1e-05,1.33152]
[1778141358525,48.57,81587.64,2.5,0.0081,1e-05,1.33661]
[1778141363560,48.57,81586.85,2.5,0.0081,1e-05,1.33573]
[1778141368595,48.57,81587.8,2.5,0.0081,1e-05,1.33679]
[1778141373630,48.57,81591.58,2.5,0.00812,1e-05,1.3394]
[1778141378665,48.57,81585.11,2.5,0.00807,1e-05,1.3322]
[1778141383700,48.57,81580.58,2.5,0.00804,1e-05,1.32718]
[1778141388736,48.57,81580.57,2.5,0.00804,1e-05,1.32717]
[1778141393771,48.57,81580.04,2.5,0.00804,1e-05,1.32658]
[1778141398806,48.57,81586.39,2.5,0.00808,1e-05,1.33362]
[1778141403845,48.57,81579.36,2.5,0.00803,1e-05,1.32583]
[1778141408878,48.57,81580.71,2.5,0.00804,1e-05,1.32732]
[1778141413915,48.57,81574.47,2.5,0.00799,1e-05,1.32043]
[1778141418950,48.57,81573.82,2.5,0.00799,1e-05,1.31971]
[1778141423985,48.57,81571.65,2.5,0.00797,1e-05,1.31732]
[1778141429020,48.57,81568.77,2.5,0.00795,1e-05,1.31415]
[1778141431034,48.57,81547.32,2.5,0.00778,1e-05,1.28921]
[1778141436069,48.57,81543.93,2.5,0.00776,1e-05,1.28554]
[1778141441105,48.57,81530.8,2.5,0.00766,1e-05,1.27144]
[1778141446140,48.57,81514.82,2.5,0.00755,1e-05,1.25445]
[1778141451175,48.57,81508.18,2.5,0.0075,1e-05,1.24745]
[1778141456210,48.57,81504.35,2.5,0.00748,1e-05,1.24342]
[1778141461245,48.57,81504.1,2.5,0.00747,1e-05,1.24316]
[1778141466280,48.57,81496.58,2.5,0.00742,1e-05,1.23529]
[1778141471318,48.57,81502.84,2.5,0.00746,1e-05,1.24184]
[1778141476353,48.57,81508.44,2.5,0.0075,1e-05,1.24772]
[1778141481388,48.57,81513.12,2.5,0.00754,1e-05,1.25266]
[1778141486423,48.57,81514.31,2.5,0.00755,1e-05,1.25391]
[1778141491458,48.57,81513.18,2.5,0.00753,1e-05,1.25119]
[1778141496494,48.57,81521.1,2.5,0.00759,1e-05,1.25957]
[1778141501529,48.57,81523.89,2.5,0.00761,1e-05,1.26254]
[1778141506564,48.57,81522.67,2.5,0.0076,1e-05,1.26124]
[1778141511599,48.57,81511.29,2.5,0.00752,1e-05,1.2492]
[1778141516634,48.57,81497.76,2.5,0.00742,1e-05,1.23501]
[1778141521669,48.57,81482.78,2.5,0.00732,1e-05,1.21945]
[1778141527715,48.57,81479.95,2.5,0.0073,1e-05,1.21653]
[1778141532746,48.57,81480.45,2.5,0.0073,1e-05,1.21704]
[1778141537781,48.57,81479.48,2.5,0.00729,1e-05,1.21604]
[1778141542819,48.57,81485.74,2.5,0.00734,1e-05,1.22251]
[1778141547854,48.57,81484.8,2.5,0.00733,1e-05,1.22154]
[1778141552889,48.57,81487.01,2.5,0.00734,1e-05,1.22232]
[1778141557924,48.57,81480.53,2.5,0.00729,1e-05,1.21563]
[1778141562961,48.57,81480.5,2.5,0.00729,1e-05,1.2156]
[1778141567994,48.57,81481.44,2.5,0.0073,1e-05,1.21657]
[1778141573029,48.57,81483.11,2.5,0.00731,1e-05,1.21829]
[1778141578064,48.57,81490.13,2.5,0.00736,1e-05,1.22556]
[1778141583099,48.57,81495.52,2.5,0.0074,1e-05,1.23116]
[1778141588134,48.57,81492.77,2.5,0.00738,1e-05,1.2283]
[1778141593899,48.57,81499.82,2.5,0.00743,1e-05,1.23565]
[1778141599211,48.57,81497.45,2.5,0.00741,1e-05,1.23317]
[1778141604246,48.57,81496.49,2.5,0.0074,1e-05,1.23217]
[1778141609281,48.57,81490.45,2.5,0.00736,1e-05,1.22589]
[1778141615323,48.57,81490.21,2.5,0.00735,1e-05,1.22414]
[1778141618587,48.57,81490.81,2.5,0.00735,1e-05,1.22476]
[1778141620082,48.57,81490.17,2.5,0.00735,1e-05,1.22409]
[1778141622009,48.57,81490.29,2.5,0.00735,1e-05,1.22422]
[1778141622780,48.57,81490.29,2.5,0.00735,1e-05,1.22422]
[1778141624180,48.57,81491.41,2.5,0.00736,1e-05,1.22538]
[1778141625166,48.57,81490.95,2.5,0.00735,1e-05,1.2249]
[1778141625957,48.57,81490.95,2.5,0.00735,1e-05,1.2249]
[1778141627305,48.57,81490.95,2.5,0.00735,1e-05,1.2249]
[1778141629489,48.57,81491.0,2.5,0.00736,1e-05,1.22496]
[1778141629753,48.57,81491.0,2.5,0.00736,1e-05,1.22496]
[1778141630798,48.57,81491.16,2.5,0.00736,1e-05,1.22512]
[1778141633308,48.57,81496.99,2.5,0.0074,1e-05,1.23118]
[1778141635144,48.57,81495.76,2.5,0.00739,1e-05,1.2299]
[1778141635919,48.57,81495.76,2.5,0.00739,1e-05,1.2299]
[1778141637530,48.57,81496.33,2.5,0.00739,1e-05,1.23049]
[1778141638039,48.57,81496.33,2.5,0.00739,1e-05,1.23049]
[1778141641294,48.57,81496.84,2.5,0.0074,1e-05,1.23103]
[1778141642453,48.57,81496.9,2.5,0.0074,1e-05,1.23109]
[1778141646891,48.57,81508.6,2.5,0.00748,1e-05,1.24332]
[1778141647862,48.57,81509.43,2.5,0.00748,1e-05,1.2442]
[1778141648703,48.57,81509.53,2.5,0.00749,1e-05,1.2443]
[1778141648760,48.57,81509.53,2.5,0.00749,1e-05,1.2443]
[1778141650004,48.57,81510.99,2.5,0.0075,1e-05,1.24584]
[1778141651822,48.57,81515.78,2.5,0.00753,1e-05,1.25088]
[1778141657988,48.57,81516.8,2.5,0.00754,1e-05,1.25196]
[1778141658887,48.57,81516.64,2.5,0.00754,1e-05,1.25179]
[1778141659452,48.57,81515.95,2.5,0.00753,1e-05,1.25106]
[1778141659723,48.57,81515.95,2.5,0.00753,1e-05,1.25106]
[1778141665809,48.57,81510.8,2.5,0.00749,1e-05,1.24564]
[1778141671908,48.57,81510.67,2.5,0.00749,1e-05,1.2455]
[1778141675103,48.57,81511.05,2.5,0.00749,1e-05,1.24438]
[1778141676552,48.57,81512.19,2.5,0.0075,1e-05,1.24558]
[1778141677442,48.57,81512.28,2.5,0.0075,1e-05,1.24567]
[1778141678005,48.57,81512.28,2.5,0.0075,1e-05,1.24567]
[1778141680049,48.57,81511.8,2.5,0.00749,1e-05,1.24517]
[1778141682549,48.57,81511.63,2.5,0.00749,1e-05,1.24499]
[1778141683923,48.57,81512.27,2.5,0.0075,1e-05,1.24566]
[1778141684724,48.57,81511.8,2.5,0.00749,1e-05,1.24517]
[1778141684887,48.57,81511.8,2.5,0.00749,1e-05,1.24517]
[1778141685736,48.57,81511.8,2.5,0.00749,1e-05,1.24517]
[1778141686533,48.57,81509.57,2.5,0.00748,1e-05,1.24282]
[1778141687388,48.57,81509.82,2.5,0.00748,1e-05,1.24308]
[1778141689272,48.57,81509.03,2.5,0.00747,1e-05,1.24226]
[1778141689818,48.57,81509.03,2.5,0.00747,1e-05,1.24226]
[1778141692879,48.57,81508.67,2.5,0.00747,1e-05,1.24188]
[1778141693939,48.57,81508.67,2.5,0.00747,1e-05,1.24188]
[1778141698713,48.57,81507.27,2.5,0.00746,1e-05,1.24041]
[1778141699481,48.57,81507.27,2.5,0.00746,1e-05,1.24041]
[1778141701795,48.57,81507.27,2.5,0.00746,1e-05,1.24041]
[1778141702530,48.57,81510.65,2.5,0.00748,1e-05,1.24396]
[1778141703256,48.57,81510.62,2.5,0.00748,1e-05,1.24393]
[1778141703696,48.57,81510.62,2.5,0.00748,1e-05,1.24393]
[1778141703858,48.57,81510.62,2.5,0.00748,1e-05,1.24393]
[1778141704354,48.57,81507.1,2.5,0.00746,1e-05,1.24023]
[1778141705795,48.57,81502.22,2.5,0.00742,1e-05,1.23513]
[1778141706555,48.57,81501.85,2.5,0.00742,1e-05,1.23474]
[1778141710058,48.57,81505.45,2.5,0.00745,1e-05,1.2385]
[1778141711748,48.57,81502.84,2.5,0.00743,1e-05,1.23577]
[1778141717032,48.57,81495.97,2.5,0.00738,1e-05,1.22861]
[1778141718075,48.57,81495.97,2.5,0.00738,1e-05,1.22861]
[1778141718804,48.57,81493.81,2.5,0.00737,1e-05,1.22637]
[1778141719572,48.57,81491.78,2.5,0.00735,1e-05,1.22426]
[1778141720436,48.57,81491.25,2.5,0.00735,1e-05,1.22371]
[1778141722481,48.57,81489.51,2.5,0.00734,1e-05,1.22191]
[1778141723248,48.57,81488.68,2.5,0.00733,1e-05,1.22105]
[1778141725766,48.57,81488.43,2.5,0.00733,1e-05,1.22079]
[1778141726447,48.57,81487.53,2.5,0.00732,1e-05,1.21986]
[1778141727424,48.57,81487.22,2.5,0.00732,1e-05,1.21954]
[1778141727438,48.57,81487.22,2.5,0.00732,1e-05,1.21954]
[1778141728501,48.57,81478.82,2.5,0.00726,1e-05,1.21088]
[1778141728529,48.57,81478.82,2.5,0.00726,1e-05,1.21088]
[1778141729803,48.57,81473.49,2.5,0.00723,1e-05,1.20541]
[1778141730741,48.57,81466.61,2.5,0.00718,1e-05,1.19839]
[1778141732395,48.57,81465.66,2.5,0.00716,1e-05,1.19594]
[1778141732919,48.57,81465.66,2.5,0.00716,1e-05,1.19594]
[1778141735202,48.57,81464.78,2.5,0.00716,1e-05,1.19504]
[1778141735893,48.57,81464.25,2.5,0.00715,1e-05,1.19451]
[1778141737586,48.57,81465.24,2.5,0.00716,1e-05,1.19551]
[1778141737890,48.57,81465.24,2.5,0.00716,1e-05,1.19551]
[1778141739135,48.57,81465.63,2.5,0.00716,1e-05,1.19591]
[1778141739606,48.57,81464.09,2.5,0.00715,1e-05,1.19434]
[1778141739842,48.57,81464.09,2.5,0.00715,1e-05,1.19434]
[1778141740280,48.57,81462.67,2.5,0.00714,1e-05,1.1929]
[1778141743561,48.57,81459.16,2.5,0.00712,1e-05,1.18934]
[1778141744896,48.57,81457.94,2.5,0.00711,1e-05,1.18811]
[1778141745708,48.57,81457.94,2.5,0.00711,1e-05,1.18811]
[1778141746378,48.57,81458.14,2.5,0.00711,1e-05,1.18831]
[1778141750652,48.57,81455.21,2.5,0.00709,1e-05,1.18535]
[1778141751318,48.57,81450.83,2.5,0.00706,1e-05,1.18093]
[1778141752303,48.57,81448.81,2.5,0.00705,1e-05,1.1789]
[1778141752364,48.57,81448.81,2.5,0.00705,1e-05,1.1789]
[1778141757227,48.57,81464.21,2.5,0.00715,1e-05,1.19447]
[1778141757923,48.57,81463.77,2.5,0.00715,1e-05,1.19402]
[1778141758847,48.57,81463.7,2.5,0.00715,1e-05,1.19395]
[1778141760108,48.57,81464.03,2.5,0.00715,1e-05,1.19428]
[1778141760812,48.57,81463.37,2.5,0.00715,1e-05,1.19361]
[1778141762187,48.57,81463.37,2.5,0.00715,1e-05,1.19361]
[1778141767382,48.57,81465.9,2.5,0.00716,1e-05,1.19618]
[1778141771872,48.57,81467.42,2.5,0.00718,1e-05,1.19773]
[1778141773749,48.57,81466.05,2.5,0.00717,1e-05,1.19634]
[1778141775275,48.57,81465.62,2.5,0.00716,1e-05,1.1959]
[1778141775807,48.57,81465.62,2.5,0.00716,1e-05,1.1959]
[1778141776813,48.57,81466.61,2.5,0.00717,1e-05,1.19691]
[1778141777709,48.57,81471.33,2.5,0.0072,1e-05,1.20172]
[1778141780736,48.57,81473.98,2.5,0.00722,1e-05,1.20443]
[1778141781418,48.57,81473.86,2.5,0.00722,1e-05,1.20431]
[1778141782170,48.57,81473.86,2.5,0.00722,1e-05,1.20431]
[1778141782680,48.57,81473.75,2.5,0.00722,1e-05,1.20419]
[1778141784357,48.57,81475.31,2.5,0.00723,1e-05,1.20579]
[1778141789537,48.57,81474.79,2.5,0.00723,1e-05,1.20526]
[1778141793777,48.57,81471.4,2.5,0.00719,1e-05,1.20031]
[1778141796145,48.57,81472.06,2.5,0.0072,1e-05,1.20098]
[1778141797791,48.57,81472.33,2.5,0.0072,1e-05,1.20126]
[1778141801790,48.57,81471.94,2.5,0.0072,1e-05,1.20086]
[1778141803786,48.57,81471.7,2.5,0.0072,1e-05,1.20061]
[1778141804576,48.57,81471.75,2.5,0.0072,1e-05,1.20066]
[1778141805454,48.57,81470.32,2.5,0.00719,1e-05,1.1992]
[1778141805861,48.57,81470.32,2.5,0.00719,1e-05,1.1992]
[1778141806618,48.57,81470.17,2.5,0.00719,1e-05,1.19905]
[1778141808258,48.57,81470.73,2.5,0.00719,1e-05,1.19962]
[1778141808893,48.57,81470.7,2.5,0.00719,1e-05,1.19959]
[1778141812538,48.57,81472.01,2.5,0.0072,1e-05,1.20093]
[1778141813292,48.57,81472.01,2.5,0.0072,1e-05,1.20093]
[1778141816638,48.57,81471.5,2.5,0.00719,1e-05,1.20041]
[1778141817132,48.57,81471.5,2.5,0.00719,1e-05,1.20041]
[1778141817983,48.57,81471.46,2.5,0.00719,1e-05,1.20037]
[1778141818714,48.57,81471.46,2.5,0.00719,1e-05,1.20037]
[1778141823677,48.57,81469.66,2.5,0.00718,1e-05,1.19853]
[1778141828814,48.57,81472.87,2.5,0.0072,1e-05,1.20181]
[1778141833849,48.57,81473.6,2.5,0.00721,1e-05,1.20255]
[1778141838884,48.57,81476.41,2.5,0.00723,1e-05,1.20543]
[1778141841195,48.57,81476.23,2.5,0.00723,1e-05,1.20524]
[1778141841873,48.57,81476.23,2.5,0.00723,1e-05,1.20524]
[1778141842696,48.57,81476.23,2.5,0.00723,1e-05,1.20524]
[1778141843592,48.57,81476.3,2.5,0.00723,1e-05,1.20532]
[1778141845272,48.57,81477.64,2.5,0.00724,1e-05,1.20669]
[1778141850805,48.57,81477.62,2.5,0.00724,1e-05,1.20667]
[1778141857010,48.57,81478.96,2.5,0.00724,1e-05,1.20655]
[1778141862045,48.57,81485.88,2.5,0.00728,1e-05,1.21366]
[1778141867080,48.57,81493.06,2.5,0.00733,1e-05,1.22108]
[1778141867653,48.57,81493.06,2.5,0.00733,1e-05,1.22108]
[1778141868467,48.57,81493.11,2.5,0.00733,1e-05,1.22113]
[1778141869301,48.57,81493.11,2.5,0.00733,1e-05,1.22113]
[1778141870750,48.57,81490.92,2.5,0.00732,1e-05,1.21886]
[1778141871579,48.57,81490.56,2.5,0.00732,1e-05,1.21849]
[1778141877151,48.57,81490.04,2.5,0.00731,1e-05,1.21795]
[1778141878413,48.57,81488.97,2.5,0.00731,1e-05,1.21685]
[1778141884200,48.57,81484.95,2.5,0.00728,1e-05,1.2127]
[1778141885236,48.57,81484.95,2.5,0.00728,1e-05,1.2127]
[1778141891253,48.57,81468.57,2.5,0.00717,1e-05,1.19594]
[1778141895060,48.57,81467.57,2.5,0.00716,1e-05,1.19492]
[1778141895606,48.57,81467.5,2.5,0.00716,1e-05,1.19485]
[1778141896438,48.57,81466.25,2.5,0.00715,1e-05,1.19358]
[1778141897339,48.57,81466.25,2.5,0.00715,1e-05,1.19358]
[1778141898767,48.57,81465.71,2.5,0.00715,1e-05,1.19303]
[1778141899597,48.57,81465.71,2.5,0.00715,1e-05,1.19303]
[1778141900198,48.57,81465.71,2.5,0.00715,1e-05,1.19303]
[1778141901047,48.57,81465.71,2.5,0.00715,1e-05,1.19303]
[1778141901796,48.57,81466.32,2.5,0.00715,1e-05,1.19365]
[1778141902540,48.57,81466.28,2.5,0.00715,1e-05,1.19361]
[1778141908372,48.57,81462.16,2.5,0.00712,1e-05,1.18943]
[1778141914417,48.57,81467.14,2.5,0.00715,1e-05,1.19301]
[1778141919689,48.57,81466.83,2.5,0.00715,1e-05,1.19269]
[1778141919709,48.57,81466.83,2.5,0.00715,1e-05,1.19269]
[1778141919816,48.57,81466.83,2.5,0.00715,1e-05,1.19269]
[1778141919870,48.57,81466.83,2.5,0.00715,1e-05,1.19269]
[1778141920459,48.57,81449.46,2.5,0.00703,1e-05,1.17516]
[1778141922828,48.57,81435.43,2.5,0.00693,1e-05,1.16116]
[1778141923700,48.57,81429.59,2.5,0.0069,1e-05,1.15537]
[1778141926270,48.57,81434.19,2.5,0.00693,1e-05,1.15993]
[1778141926422,48.57,81433.31,2.5,0.00692,1e-05,1.15905]
[1778141926637,48.57,81433.31,2.5,0.00692,1e-05,1.15905]
[1778141926755,48.57,81433.31,2.5,0.00692,1e-05,1.15905]
[1778141927283,48.57,81433.31,2.5,0.00692,1e-05,1.15905]
[1778141928765,48.57,81424.36,2.5,0.00686,1e-05,1.1502]
[1778141930986,48.57,81424.31,2.5,0.00686,1e-05,1.15016]
[1778141931785,48.57,81423.91,2.5,0.00686,1e-05,1.14976]
[1778141937579,48.57,81419.53,2.5,0.00683,1e-05,1.14545]
[1778141938906,48.57,81419.53,2.5,0.00683,1e-05,1.14545]
[1778141939771,48.57,81419.33,2.5,0.00683,1e-05,1.14526]
[1778141940495,48.57,81417.99,2.5,0.00682,1e-05,1.14394]
[1778141941066,48.57,81417.99,2.5,0.00682,1e-05,1.14394]
[1778141944126,48.57,81411.09,2.5,0.00678,1e-05,1.13719]
[1778141944856,48.57,81403.56,2.5,0.00673,1e-05,1.12986]
[1778141946609,48.57,81404.21,2.5,0.00673,1e-05,1.13049]
[1778141946772,48.57,81404.21,2.5,0.00673,1e-05,1.13049]
[1778141948780,48.57,81392.87,2.5,0.00666,1e-05,1.11951]
[1778141949030,48.57,81392.87,2.5,0.00666,1e-05,1.11951]
[1778141949038,48.57,81392.87,2.5,0.00666,1e-05,1.11951]
[1778141949494,48.57,81392.25,2.5,0.00665,1e-05,1.11892]
[1778141953352,48.57,81393.32,2.5,0.00666,1e-05,1.11995]
[1778141953795,48.57,81392.1,2.5,0.00665,1e-05,1.11877]
[1778141954372,48.57,81392.1,2.5,0.00665,1e-05,1.11877]
[1778141954884,48.57,81390.05,2.5,0.00664,1e-05,1.1168]
[1778141957558,48.57,81386.39,2.5,0.00662,1e-05,1.11328]
[1778141958094,48.57,81386.39,2.5,0.00662,1e-05,1.11328]
[1778141958777,48.57,81387.49,2.5,0.00662,1e-05,1.11434]
[1778141959354,48.57,81387.49,2.5,0.00662,1e-05,1.11434]
[1778141960992,48.57,81399.8,2.5,0.0067,1e-05,1.12621]
[1778141961509,48.57,81401.26,2.5,0.00671,1e-05,1.12762]
[1778141963293,48.57,81400.53,2.5,0.00671,1e-05,1.12692]
[1778141964814,48.57,81400.4,2.5,0.00671,1e-05,1.12679]
[1778141968638,48.57,81400.12,2.5,0.0067,1e-05,1.12652]
[1778141968923,48.57,81400.12,2.5,0.0067,1e-05,1.12652]
[1778141974599,48.57,81406.0,2.5,0.00673,1e-05,1.13081]
[1778141974754,48.57,81406.0,2.5,0.00673,1e-05,1.13081]
[1778141977661,48.57,81400.61,2.5,0.0067,1e-05,1.12558]
[1778141977880,48.57,81400.61,2.5,0.0067,1e-05,1.12558]
[1778141979450,48.57,81400.43,2.5,0.0067,1e-05,1.1254]
[1778141979924,48.57,81399.43,2.5,0.00669,1e-05,1.12443]
[1778141980031,48.57,81399.43,2.5,0.00669,1e-05,1.12443]
[1778141980041,48.57,81399.43,2.5,0.00669,1e-05,1.12443]
[1778141982697,48.57,81389.45,2.5,0.00663,1e-05,1.11481]
[1778141983449,48.57,81389.45,2.5,0.00663,1e-05,1.11481]
[1778141983917,48.57,81389.14,2.5,0.00663,1e-05,1.11452]
[1778141983942,48.57,81389.14,2.5,0.00663,1e-05,1.11452]
[1778141989538,48.57,81384.96,2.5,0.0066,1e-05,1.11051]
[1778141990465,48.57,81384.96,2.5,0.0066,1e-05,1.11051]
[1778141993875,48.57,81397.21,2.5,0.00668,1e-05,1.12229]
[1778141994557,48.57,81396.8,2.5,0.00667,1e-05,1.12189]
[1778141995178,48.57,81396.8,2.5,0.00667,1e-05,1.12189]
[1778141995856,48.57,81396.11,2.5,0.00667,1e-05,1.12123]
[1778141996592,48.57,81396.11,2.5,0.00667,1e-05,1.12123]
[1778141997376,48.57,81396.11,2.5,0.00667,1e-05,1.12123]
[1778142006066,48.57,81391.54,2.5,0.00664,1e-05,1.11682]
[1778142006826,48.57,81391.54,2.5,0.00664,1e-05,1.11682]
[1778142007357,48.57,81391.54,2.5,0.00664,1e-05,1.11682]
[1778142008789,48.57,81383.43,2.5,0.00659,1e-05,1.10904]
[1778142011403,48.57,81384.61,2.5,0.0066,1e-05,1.11017]
[1778142014122,48.57,81366.82,2.5,0.00649,1e-05,1.09325]
[1778142015080,48.57,81366.82,2.5,0.00649,1e-05,1.09325]
[1778142015125,48.57,81366.82,2.5,0.00649,1e-05,1.09325]
[1778142018438,48.57,81365.5,2.5,0.00648,1e-05,1.09201]
[1778142018867,48.57,81364.38,2.5,0.00647,1e-05,1.09095]
[1778142019759,48.57,81355.04,2.5,0.00641,1e-05,1.08217]
[1778142019935,48.57,81355.04,2.5,0.00641,1e-05,1.08217]
[1778142020748,48.57,81347.54,2.5,0.00637,1e-05,1.07516]
[1778142021350,48.57,81347.54,2.5,0.00637,1e-05,1.07516]
[1778142023007,48.57,81348.58,2.5,0.00637,1e-05,1.07613]
[1778142023854,48.57,81348.0,2.5,0.00637,1e-05,1.07559]
[1778142026893,48.57,81346.33,2.5,0.00636,1e-05,1.07403]
[1778142027629,48.57,81347.24,2.5,0.00636,1e-05,1.07488]
[1778142031464,48.57,81349.55,2.5,0.00638,1e-05,1.07703]
[1778142032073,48.57,81349.31,2.5,0.00637,1e-05,1.07544]
[1778142032801,48.57,81349.24,2.5,0.00637,1e-05,1.07537]
[1778142038291,48.57,81357.01,2.5,0.00642,1e-05,1.08263]
[1778142044333,48.57,81358.09,2.5,0.00642,1e-05,1.08365]
[1778142049368,48.57,81372.61,2.5,0.00651,1e-05,1.09734]
[1778142055411,48.57,81373.62,2.5,0.00652,1e-05,1.0983]
[1778142060445,48.57,81377.54,2.5,0.00654,1e-05,1.10203]
[1778142065480,48.57,81372.76,2.5,0.00651,1e-05,1.09749]
[1778142070516,48.57,81370.28,2.5,0.0065,1e-05,1.09514]
[1778142072501,48.57,81369.69,2.5,0.00649,1e-05,1.09458]
[1778142077565,48.57,81368.42,2.5,0.00649,1e-05,1.09338]
[1778142078683,48.57,81368.42,2.5,0.00649,1e-05,1.09338]
[1778142078943,48.57,81368.42,2.5,0.00649,1e-05,1.09338]
[1778142078996,48.57,81368.42,2.5,0.00649,1e-05,1.09338]
[1778142079084,48.57,81368.42,2.5,0.00649,1e-05,1.09338]
[1778142079584,48.57,81364.88,2.5,0.00646,1e-05,1.09003]
[1778142080164,48.57,81364.88,2.5,0.00646,1e-05,1.09003]
[1778142080437,48.57,81364.88,2.5,0.00646,1e-05,1.09003]
[1778142081220,48.57,81351.95,2.5,0.00638,1e-05,1.0779]
[1778142082155,48.57,81348.28,2.5,0.00636,1e-05,1.07448]
[1778142085909,48.57,81340.41,2.5,0.00631,1e-05,1.06716]
[1778142086807,48.57,81339.71,2.5,0.00631,1e-05,1.06651]
[1778142088864,48.57,81340.58,2.5,0.00631,1e-05,1.06732]
[1778142089510,48.57,81340.58,2.5,0.00631,1e-05,1.06732]
[1778142091638,48.57,81341.36,2.5,0.00632,1e-05,1.06804]
[1778142092296,48.57,81341.36,2.5,0.00632,1e-05,1.06804]
[1778142093000,48.57,81340.85,2.5,0.00631,1e-05,1.06621]
[1778142093794,48.57,81342.0,2.5,0.00632,1e-05,1.06727]
[1778142094401,48.57,81342.0,2.5,0.00632,1e-05,1.06727]
[1778142094419,48.57,81342.0,2.5,0.00632,1e-05,1.06727]
[1778142096289,48.57,81336.63,2.5,0.00628,1e-05,1.0623]
[1778142098458,48.57,81331.66,2.5,0.00625,1e-05,1.05773]
[1778142101354,48.57,81331.86,2.5,0.00625,1e-05,1.05791]
[1778142102354,48.57,81331.61,2.5,0.00625,1e-05,1.05768]
[1778142102451,48.57,81331.61,2.5,0.00625,1e-05,1.05768]
[1778142102470,48.57,81331.61,2.5,0.00625,1e-05,1.05768]
[1778142104811,48.57,81338.11,2.5,0.00629,1e-05,1.06367]
[1778142108627,48.57,81336.97,2.5,0.00629,1e-05,1.06262]
[1778142109379,48.57,81336.97,2.5,0.00629,1e-05,1.06262]
[1778142114854,48.57,81337.54,2.5,0.00629,1e-05,1.06315]
[1778142116033,48.57,81337.54,2.5,0.00629,1e-05,1.06315]
[1778142116219,48.57,81337.54,2.5,0.00629,1e-05,1.06315]
[1778142116734,48.57,81338.47,2.5,0.00629,1e-05,1.064]
[1778142117517,48.57,81338.47,2.5,0.00629,1e-05,1.064]
[1778142118330,48.57,81332.99,2.5,0.00626,1e-05,1.05895]
[1778142119012,48.57,81329.9,2.5,0.00624,1e-05,1.05611]
[1778142120694,48.57,81329.59,2.5,0.00624,1e-05,1.05582]
[1778142122615,48.57,81329.86,2.5,0.00624,1e-05,1.05607]
[1778142123372,48.57,81329.86,2.5,0.00624,1e-05,1.05607]
[1778142127210,48.57,81329.45,2.5,0.00624,1e-05,1.05569]
[1778142127849,48.57,81329.7,2.5,0.00624,1e-05,1.05592]
[1778142129440,48.57,81329.7,2.5,0.00624,1e-05,1.05592]
[1778142130180,48.57,81334.97,2.5,0.00627,1e-05,1.06077]
[1778142133353,48.57,81330.54,2.5,0.00625,1e-05,1.0567]
[1778142134181,48.57,81332.66,2.5,0.00626,1e-05,1.05865]
[1778142140234,48.57,81334.76,2.5,0.00627,1e-05,1.06058]
[1778142140277,48.57,81334.76,2.5,0.00627,1e-05,1.06058]
[1778142141040,48.57,81336.46,2.5,0.00628,1e-05,1.06215]
[1778142147053,48.57,81341.47,2.5,0.00631,1e-05,1.06678]
[1778142152088,48.57,81343.15,2.5,0.00631,1e-05,1.06697]
[1778142157123,48.57,81347.74,2.5,0.00634,1e-05,1.07123]
[1778142162274,48.57,81351.13,2.5,0.00636,1e-05,1.07439]
[1778142168200,48.57,81351.31,2.5,0.00636,1e-05,1.07456]
[1778142173235,48.57,81352.61,2.5,0.00637,1e-05,1.07577]
[1778142178270,48.57,81355.32,2.5,0.00639,1e-05,1.0783]
[1778142183305,48.57,81357.65,2.5,0.0064,1e-05,1.08048]
[1778142186326,48.57,81340.3,2.5,0.0063,1e-05,1.06433]
[1778142191361,48.57,81337.1,2.5,0.00628,1e-05,1.06138]
[1778142197403,48.57,81340.71,2.5,0.0063,1e-05,1.06471]
[1778142202438,48.57,81342.47,2.5,0.00631,1e-05,1.06634]
[1778142207473,48.57,81340.01,2.5,0.0063,1e-05,1.06407]
[1778142212509,48.57,81339.48,2.5,0.00628,1e-05,1.06221]
[1778142217544,48.57,81341.12,2.5,0.00629,1e-05,1.06373]
[1778142222579,48.57,81342.4,2.5,0.0063,1e-05,1.06491]
[1778142227614,48.57,81348.12,2.5,0.00634,1e-05,1.07022]
[1778142232649,48.57,81345.74,2.5,0.00632,1e-05,1.06801]
[1778142237685,48.57,81344.05,2.5,0.00631,1e-05,1.06644]
[1778142242719,48.57,81346.18,2.5,0.00633,1e-05,1.06842]
[1778142248761,48.57,81353.31,2.5,0.00637,1e-05,1.07505]
[1778142253796,48.57,81358.22,2.5,0.0064,1e-05,1.07963]
[1778142259838,48.57,81358.25,2.5,0.0064,1e-05,1.07966]
[1778142265880,48.57,81358.51,2.5,0.0064,1e-05,1.07991]
[1778142273936,48.57,81358.99,2.5,0.0064,1e-05,1.07898]
[1778142278971,48.57,81359.66,2.5,0.0064,1e-05,1.07961]
[1778142284015,48.57,81359.73,2.5,0.0064,1e-05,1.07967]
[1778142287033,48.57,81378.72,2.5,0.00652,1e-05,1.09757]
[1778142292068,48.57,81382.01,2.5,0.00654,1e-05,1.10069]
[1778142295516,48.57,81399.91,2.5,0.00665,1e-05,1.11782]
[1778142301134,48.57,81417.46,2.5,0.00677,1e-05,1.13484]
[1778142302960,48.57,81417.31,2.5,0.00677,1e-05,1.13469]
[1778142305251,48.57,81422.1,2.5,0.0068,1e-05,1.13937]
[1778142305308,48.57,81422.1,2.5,0.0068,1e-05,1.13937]
[1778142307900,48.57,81420.18,2.5,0.00678,1e-05,1.13749]
[1778142308106,48.57,81420.18,2.5,0.00678,1e-05,1.13749]
[1778142309641,48.57,81418.47,2.5,0.00677,1e-05,1.13582]
[1778142310022,48.57,81414.91,2.5,0.00675,1e-05,1.13235]
[1778142315232,48.57,81416.77,2.5,0.00676,1e-05,1.13416]
[1778142320267,48.57,81413.65,2.5,0.00674,1e-05,1.13112]
[1778142325302,48.57,81413.24,2.5,0.00674,1e-05,1.13073]
[1778142326949,48.57,81413.24,2.5,0.00674,1e-05,1.13073]
[1778142328405,48.57,81413.24,2.5,0.00674,1e-05,1.13073]
[1778142332710,48.57,81416.35,2.5,0.00675,1e-05,1.13233]
[1778142333569,48.57,81416.66,2.5,0.00675,1e-05,1.13263]
[1778142333577,48.57,81416.66,2.5,0.00675,1e-05,1.13263]
[1778142333580,48.57,81416.66,2.5,0.00675,1e-05,1.13263]
[1778142335405,48.57,81421.64,2.5,0.00679,1e-05,1.13749]
[1778142336290,48.57,81426.11,2.5,0.00681,1e-05,1.14186]
[1778142337332,48.57,81427.81,2.5,0.00683,1e-05,1.14353]
[1778142338597,48.57,81427.92,2.5,0.00683,1e-05,1.14364]
[1778142339251,48.57,81427.47,2.5,0.00682,1e-05,1.1432]
[1778142344437,48.57,81427.55,2.5,0.00682,1e-05,1.14328]
[1778142345402,48.57,81427.55,2.5,0.00682,1e-05,1.14328]
[1778142346147,48.57,81427.55,2.5,0.00682,1e-05,1.14328]
[1778142347341,48.57,81429.61,2.5,0.00684,1e-05,1.1453]
[1778142347384,48.57,81429.61,2.5,0.00684,1e-05,1.1453]
[1778142347400,48.57,81429.61,2.5,0.00684,1e-05,1.1453]
[1778142347404,48.57,81429.61,2.5,0.00684,1e-05,1.1453]
[1778142348409,48.57,81425.44,2.5,0.00681,1e-05,1.14121]
[1778142348465,48.57,81425.44,2.5,0.00681,1e-05,1.14121]
[1778142349126,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142349407,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142349790,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142349827,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142349843,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142349864,48.57,81410.94,2.5,0.00672,1e-05,1.12707]
[1778142350053,48.57,81405.9,2.5,0.00668,1e-05,1.12219]
[1778142350836,48.57,81405.9,2.5,0.00668,1e-05,1.12219]
[1778142350831,48.57,81375.78,2.5,0.00649,1e-05,1.09339]
[1778142351820,48.57,81375.78,2.5,0.00649,1e-05,1.09339]
[1778142352342,48.57,81362.69,2.5,0.00641,1e-05,1.08106]
[1778142352353,48.57,81362.69,2.5,0.00641,1e-05,1.08106]
[1778142352936,48.57,81358.39,2.5,0.00638,1e-05,1.07704]
[1778142353928,48.57,81364.17,2.5,0.00642,1e-05,1.08245]
[1778142355242,48.57,81360.34,2.5,0.0064,1e-05,1.07886]
[1778142356245,48.57,81357.89,2.5,0.00638,1e-05,1.07657]
[1778142356564,48.57,81357.89,2.5,0.00638,1e-05,1.07657]
[1778142358546,48.57,81374.93,2.5,0.00649,1e-05,1.09258]
[1778142363405,48.57,81368.45,2.5,0.00645,1e-05,1.08647]
[1778142363857,48.57,81368.45,2.5,0.00645,1e-05,1.08647]
[1778142367217,48.57,81369.18,2.5,0.00645,1e-05,1.08716]
[1778142367934,48.57,81371.55,2.5,0.00647,1e-05,1.08939]
[1778142371851,48.57,81372.06,2.5,0.00647,1e-05,1.08987]
[1778142372576,48.57,81371.9,2.5,0.00647,1e-05,1.08972]
[1778142374361,48.57,81373.66,2.5,0.00648,1e-05,1.09138]
[1778142374902,48.57,81376.78,2.5,0.0065,1e-05,1.09433]
[1778142375815,48.57,81376.78,2.5,0.0065,1e-05,1.09433]
[1778142376427,48.57,81379.37,2.5,0.00652,1e-05,1.09679]
[1778142380116,48.57,81379.83,2.5,0.00652,1e-05,1.09723]
[1778142380861,48.57,81379.83,2.5,0.00652,1e-05,1.09723]
[1778142386565,48.57,81374.87,2.5,0.00649,1e-05,1.09253]
[1778142388016,48.57,81375.36,2.5,0.00649,1e-05,1.09299]
[1778142391861,48.57,81379.1,2.5,0.00651,1e-05,1.09653]
[1778142392823,48.57,81378.83,2.5,0.0065,1e-05,1.09488]
[1778142394784,48.57,81378.47,2.5,0.0065,1e-05,1.09454]
[1778142395527,48.57,81379.26,2.5,0.00651,1e-05,1.09529]
[1778142397254,48.57,81379.23,2.5,0.00651,1e-05,1.09526]
[1778142397753,48.57,81379.23,2.5,0.00651,1e-05,1.09526]
[1778142404459,48.57,81381.6,2.5,0.00652,1e-05,1.09751]
[1778142404970,48.57,81381.6,2.5,0.00652,1e-05,1.09751]
[1778142405570,48.57,81381.6,2.5,0.00652,1e-05,1.09751]
[1778142405727,48.57,81381.6,2.5,0.00652,1e-05,1.09751]
[1778142406264,48.57,81383.39,2.5,0.00653,1e-05,1.09921]
[1778142406281,48.57,81383.39,2.5,0.00653,1e-05,1.09921]
[1778142411791,48.57,81393.66,2.5,0.0066,1e-05,1.109]
[1778142412603,48.57,81393.69,2.5,0.0066,1e-05,1.10903]
[1778142414049,48.57,81392.81,2.5,0.00659,1e-05,1.10819]
[1778142414758,48.57,81392.81,2.5,0.00659,1e-05,1.10819]
[1778142416258,48.57,81392.11,2.5,0.00659,1e-05,1.10752]
[1778142417298,48.57,81392.46,2.5,0.00659,1e-05,1.10786]
[1778142418646,48.57,81390.65,2.5,0.00658,1e-05,1.10613]
[1778142420332,48.57,81390.27,2.5,0.00658,1e-05,1.10576]
[1778142420890,48.57,81390.27,2.5,0.00658,1e-05,1.10576]
[1778142421910,48.57,81390.27,2.5,0.00658,1e-05,1.10576]
[1778142423800,48.57,81388.3,2.5,0.00656,1e-05,1.10388]
[1778142424236,48.57,81384.33,2.5,0.00654,1e-05,1.1001]
[1778142425383,48.57,81384.0,2.5,0.00654,1e-05,1.09979]
[1778142425828,48.57,81384.0,2.5,0.00654,1e-05,1.09979]
[1778142430357,48.57,81381.34,2.5,0.00652,1e-05,1.09726]
[1778142432601,48.57,81376.35,2.5,0.00649,1e-05,1.09254]
[1778142434676,48.57,81375.15,2.5,0.00648,1e-05,1.0914]
[1778142435310,48.57,81375.51,2.5,0.00648,1e-05,1.09174]
[1778142441127,48.57,81379.85,2.5,0.00651,1e-05,1.09585]
[1778142444500,48.57,81382.6,2.5,0.00653,1e-05,1.09846]
[1778142445257,48.57,81383.58,2.5,0.00653,1e-05,1.09939]
[1778142451197,48.57,81395.07,2.5,0.00661,1e-05,1.11036]
[1778142451660,48.57,81395.07,2.5,0.00661,1e-05,1.11036]
[1778142453186,48.57,81396.3,2.5,0.00661,1e-05,1.11013]
[1778142454241,48.57,81396.33,2.5,0.00661,1e-05,1.11016]
[1778142459700,48.57,81396.34,2.5,0.00661,1e-05,1.11017]
[1778142460210,48.57,81396.34,2.5,0.00661,1e-05,1.11017]
[1778142465296,48.57,81395.55,2.5,0.0066,1e-05,1.10941]
[1778142470331,48.57,81396.1,2.5,0.0066,1e-05,1.10994]
[1778142473349,48.57,81396.52,2.5,0.00661,1e-05,1.11034]
[1778142473904,48.57,81396.52,2.5,0.00661,1e-05,1.11034]
[1778142476335,48.57,81396.79,2.5,0.00661,1e-05,1.1106]
[1778142476956,48.57,81396.79,2.5,0.00661,1e-05,1.1106]
[1778142479498,48.57,81388.99,2.5,0.00656,1e-05,1.10314]
[1778142480070,48.57,81388.47,2.5,0.00656,1e-05,1.10265]
[1778142485436,48.57,81378.1,2.5,0.00649,1e-05,1.0928]
[1778142489623,48.57,81378.63,2.5,0.00649,1e-05,1.0933]
[1778142491795,48.57,81379.22,2.5,0.0065,1e-05,1.09386]
[1778142491847,48.57,81379.22,2.5,0.0065,1e-05,1.09386]
[1778142492492,48.57,81379.22,2.5,0.0065,1e-05,1.09386]
[1778142493086,48.57,81384.76,2.5,0.00653,1e-05,1.09912]
[1778142493883,48.57,81384.76,2.5,0.00653,1e-05,1.09912]
[1778142502000,48.57,81388.76,2.5,0.00656,1e-05,1.10292]
[1778142502770,48.57,81388.76,2.5,0.00656,1e-05,1.10292]
[1778142508597,48.57,81401.23,2.5,0.00664,1e-05,1.11486]
[1778142511608,48.57,81402.94,2.5,0.00665,1e-05,1.1165]
[1778142512003,48.57,81402.94,2.5,0.00665,1e-05,1.1165]
[1778142519674,48.57,81399.97,2.5,0.00662,1e-05,1.11224]
[1778142520288,48.57,81399.97,2.5,0.00662,1e-05,1.11224]
[1778142521801,48.57,81399.49,2.5,0.00662,1e-05,1.11178]
[1778142523975,48.57,81399.31,2.5,0.00662,1e-05,1.1116]
[1778142524859,48.57,81400.33,2.5,0.00662,1e-05,1.11258]
[1778142525565,48.57,81400.27,2.5,0.00662,1e-05,1.11253]
[1778142526302,48.57,81400.27,2.5,0.00662,1e-05,1.11253]
[1778142527541,48.57,81400.06,2.5,0.00662,1e-05,1.11232]
[1778142528326,48.57,81400.31,2.5,0.00662,1e-05,1.11256]
[1778142529854,48.57,81400.09,2.5,0.00662,1e-05,1.11235]
[1778142530550,48.57,81400.09,2.5,0.00662,1e-05,1.11235]
[1778142535786,48.57,81401.41,2.5,0.00663,1e-05,1.11362]
[1778142536216,48.57,81401.41,2.5,0.00663,1e-05,1.11362]
[1778142537242,48.57,81401.41,2.5,0.00663,1e-05,1.11362]
[1778142537807,48.57,81401.41,2.5,0.00663,1e-05,1.11362]
[1778142538825,48.57,81402.19,2.5,0.00664,1e-05,1.11437]
[1778142542713,48.57,81406.27,2.5,0.00666,1e-05,1.1183]
[1778142543282,48.57,81406.75,2.5,0.00666,1e-05,1.11876]
[1778142544675,48.57,81406.63,2.5,0.00666,1e-05,1.11865]
[1778142545328,48.57,81406.7,2.5,0.00666,1e-05,1.11871]
[1778142549205,48.57,81407.15,2.5,0.00667,1e-05,1.11915]
[1778142551747,48.57,81406.66,2.5,0.00666,1e-05,1.11867]
[1778142552476,48.57,81406.95,2.5,0.00667,1e-05,1.11895]
[1778142554464,48.57,81406.52,2.5,0.00666,1e-05,1.11854]
[1778142559947,48.57,81406.61,2.5,0.00666,1e-05,1.11863]
[1778142561926,48.57,81404.08,2.5,0.00665,1e-05,1.11619]
[1778142565569,48.57,81405.41,2.5,0.00666,1e-05,1.11747]
[1778142566404,48.57,81405.66,2.5,0.00666,1e-05,1.11771]
[1778142567732,48.57,81405.35,2.5,0.00666,1e-05,1.11741]
[1778142568393,48.57,81405.64,2.5,0.00666,1e-05,1.11769]
[1778142569866,48.57,81402.89,2.5,0.00664,1e-05,1.11504]
[1778142570732,48.57,81401.8,2.5,0.00663,1e-05,1.114]
[1778142574527,48.57,81400.32,2.5,0.00662,1e-05,1.11116]
[1778142575259,48.57,81394.73,2.5,0.00658,1e-05,1.10581]
[1778142577592,48.57,81393.95,2.5,0.00657,1e-05,1.10507]
[1778142578492,48.57,81393.95,2.5,0.00657,1e-05,1.10507]
[1778142581736,48.57,81393.91,2.5,0.00657,1e-05,1.10503]
[1778142582562,48.57,81393.01,2.5,0.00657,1e-05,1.10417]
[1778142584226,48.57,81392.94,2.5,0.00657,1e-05,1.10411]
[1778142584835,48.57,81392.94,2.5,0.00657,1e-05,1.10411]
[1778142585528,48.57,81393.3,2.5,0.00657,1e-05,1.10445]
[1778142587921,48.57,81393.31,2.5,0.00657,1e-05,1.10446]
[1778142590269,48.57,81391.66,2.5,0.00656,1e-05,1.10288]
[1778142590792,48.57,81391.66,2.5,0.00656,1e-05,1.10288]
[1778142595291,48.57,81388.3,2.5,0.00654,1e-05,1.09969]
[1778142595320,48.57,81388.3,2.5,0.00654,1e-05,1.09969]
[1778142595345,48.57,81388.3,2.5,0.00654,1e-05,1.09969]
[1778142596282,48.57,81387.83,2.5,0.00654,1e-05,1.09924]
[1778142596314,48.57,81408.97,2.5,0.00667,1e-05,1.11949]
[1778142597847,48.57,81408.97,2.5,0.00667,1e-05,1.11949]
[1778142600424,48.57,81415.48,2.5,0.00671,1e-05,1.12578]
[1778142602686,48.57,81415.84,2.5,0.00671,1e-05,1.12613]
[1778142603403,48.57,81413.72,2.5,0.0067,1e-05,1.12408]
[1778142606008,48.57,81414.08,2.5,0.0067,1e-05,1.12443]
[1778142607704,48.57,81413.69,2.5,0.0067,1e-05,1.12405]
[1778142613331,48.57,81415.38,2.5,0.00671,1e-05,1.12569]
[1778142616024,48.57,81414.98,2.5,0.00671,1e-05,1.1253]
[1778142616784,48.57,81415.24,2.5,0.00671,1e-05,1.12555]
[1778142618777,48.57,81415.29,2.5,0.00671,1e-05,1.1256]
[1778142619490,48.57,81415.38,2.5,0.00671,1e-05,1.12569]
[1778142620246,48.57,81415.25,2.5,0.00671,1e-05,1.12556]
[1778142620796,48.57,81415.25,2.5,0.00671,1e-05,1.12556]
[1778142623584,48.57,81415.4,2.5,0.00671,1e-05,1.12571]
[1778142629443,48.57,81419.79,2.5,0.00674,1e-05,1.12997]
[1778142632548,48.57,81430.2,2.5,0.0068,1e-05,1.1387]
[1778142632936,48.57,81430.2,2.5,0.0068,1e-05,1.1387]
[1778142636515,48.57,81442.7,2.5,0.00688,1e-05,1.15099]
[1778142637400,48.57,81442.28,2.5,0.00688,1e-05,1.15057]
[1778142637977,48.57,81442.28,2.5,0.00688,1e-05,1.15057]
[1778142639038,48.57,81443.75,2.5,0.00689,1e-05,1.15202]
[1778142639775,48.57,81444.14,2.5,0.00689,1e-05,1.15241]
[1778142641005,48.57,81446.1,2.5,0.0069,1e-05,1.15435]
[1778142641739,48.57,81449.09,2.5,0.00692,1e-05,1.15731]
[1778142643137,48.57,81445.9,2.5,0.0069,1e-05,1.15415]
[1778142644117,48.57,81443.18,2.5,0.00688,1e-05,1.15146]
[1778142644848,48.57,81442.78,2.5,0.00688,1e-05,1.15107]
[1778142647006,48.57,81442.93,2.5,0.00688,1e-05,1.15121]
[1778142648311,48.57,81443.0,2.5,0.00688,1e-05,1.15128]
[1778142650478,48.57,81441.44,2.5,0.00687,1e-05,1.14974]
[1778142650677,48.57,81441.44,2.5,0.00687,1e-05,1.14974]
[1778142654313,48.57,81436.48,2.5,0.00684,1e-05,1.14486]
[1778142654976,48.57,81436.48,2.5,0.00684,1e-05,1.14486]
[1778142655631,48.57,81436.52,2.5,0.00684,1e-05,1.1449]
[1778142656367,48.57,81436.57,2.5,0.00684,1e-05,1.14495]
[1778142658618,48.57,81438.58,2.5,0.00685,1e-05,1.14692]
[1778142660152,48.57,81439.58,2.5,0.00686,1e-05,1.14791]
[1778142662604,48.57,81440.38,2.5,0.00687,1e-05,1.1487]
[1778142663288,48.57,81445.05,2.5,0.0069,1e-05,1.15331]
[1778142663478,48.57,81445.05,2.5,0.0069,1e-05,1.15331]
[1778142664903,48.57,81446.43,2.5,0.00691,1e-05,1.15468]
[1778142665847,48.57,81447.57,2.5,0.00691,1e-05,1.15581]
[1778142666876,48.57,81447.72,2.5,0.00691,1e-05,1.15595]
[1778142672746,48.57,81446.47,2.5,0.00691,1e-05,1.15472]
[1778142677333,48.57,81446.1,2.5,0.0069,1e-05,1.15435]
[1778142678097,48.57,81446.1,2.5,0.0069,1e-05,1.15435]
[1778142682693,48.57,81449.85,2.5,0.00693,1e-05,1.15807]
[1778142685096,48.57,81449.56,2.5,0.00693,1e-05,1.15778]
[1778142686798,48.57,81450.93,2.5,0.00694,1e-05,1.15914]
[1778142687667,48.57,81459.64,2.5,0.00699,1e-05,1.16782]
[1778142688829,48.57,81462.4,2.5,0.00701,1e-05,1.17058]
[1778142689385,48.57,81462.43,2.5,0.00701,1e-05,1.17061]
[1778142694767,48.57,81477.8,2.5,0.00711,1e-05,1.18461]
[1778142696341,48.57,81477.9,2.5,0.00711,1e-05,1.18471]
[1778142696879,48.57,81477.9,2.5,0.00711,1e-05,1.18471]
[1778142697600,48.57,81476.88,2.5,0.0071,1e-05,1.18368]
[1778142700118,48.57,81475.28,2.5,0.00709,1e-05,1.18206]
[1778142700523,48.57,81475.05,2.5,0.00709,1e-05,1.18183]
[1778142700724,48.57,81475.05,2.5,0.00709,1e-05,1.18183]
[1778142700835,48.57,81475.05,2.5,0.00709,1e-05,1.18183]
[1778142702396,48.57,81467.74,2.5,0.00704,1e-05,1.17447]
[1778142702956,48.57,81467.74,2.5,0.00704,1e-05,1.17447]
[1778142711017,48.57,81464.27,2.5,0.00702,1e-05,1.17099]
[1778142711696,48.57,81464.27,2.5,0.00702,1e-05,1.17099]
[1778142712374,48.57,81464.36,2.5,0.00702,1e-05,1.17108]
[1778142715340,48.57,81464.62,2.5,0.00702,1e-05,1.17134]
[1778142716367,48.57,81464.62,2.5,0.00702,1e-05,1.17134]
[1778142718544,48.57,81463.64,2.5,0.00701,1e-05,1.17036]
[1778142718682,48.57,81463.64,2.5,0.00701,1e-05,1.17036]
[1778142720241,48.57,81456.4,2.5,0.00696,1e-05,1.16313]
[1778142720434,48.57,81456.4,2.5,0.00696,1e-05,1.16313]
[1778142724829,48.57,81450.51,2.5,0.00692,1e-05,1.15727]
[1778142725692,48.57,81450.53,2.5,0.00692,1e-05,1.15729]
[1778142729032,48.57,81450.57,2.5,0.00693,1e-05,1.15733]
[1778142729820,48.57,81450.57,2.5,0.00693,1e-05,1.15733]
[1778142731755,48.57,81451.84,2.5,0.00693,1e-05,1.15859]
[1778142733798,48.57,81452.39,2.5,0.00694,1e-05,1.15914]
[1778142739213,48.57,81451.72,2.5,0.00693,1e-05,1.15847]
[1778142744566,48.57,81452.09,2.5,0.00694,1e-05,1.15884]
[1778142745321,48.57,81448.04,2.5,0.00691,1e-05,1.15482]
[1778142746648,48.57,81445.33,2.5,0.00689,1e-05,1.15214]
[1778142746706,48.57,81445.33,2.5,0.00689,1e-05,1.15214]
[1778142747398,48.57,81445.3,2.5,0.00689,1e-05,1.15211]
[1778142747761,48.57,81445.3,2.5,0.00689,1e-05,1.15211]
[1778142748464,48.57,81435.08,2.5,0.00682,1e-05,1.14204]
[1778142754318,48.57,81439.3,2.5,0.00684,1e-05,1.14475]
[1778142759353,48.57,81439.58,2.5,0.00684,1e-05,1.14503]
[1778142764388,48.57,81435.45,2.5,0.00682,1e-05,1.14097]
[1778142769423,48.57,81432.44,2.5,0.0068,1e-05,1.13802]
[1778142774458,48.57,81434.07,2.5,0.00681,1e-05,1.13962]
[1778142779493,48.57,81426.14,2.5,0.00676,1e-05,1.13187]
[1778142785535,48.57,81425.9,2.5,0.00675,1e-05,1.13163]
[1778142790570,48.57,81428.39,2.5,0.00677,1e-05,1.13406]
[1778142795605,48.57,81424.04,2.5,0.00674,1e-05,1.12982]
[1778142800640,48.57,81412.09,2.5,0.00667,1e-05,1.11825]
[1778142805676,48.57,81412.03,2.5,0.00667,1e-05,1.11819]
[1778142810712,48.57,81412.26,2.5,0.00667,1e-05,1.11841]
[1778142815747,48.57,81410.2,2.5,0.00665,1e-05,1.11501]
[1778142820782,48.57,81403.49,2.5,0.0066,1e-05,1.10857]
[1778142825817,48.57,81401.74,2.5,0.00659,1e-05,1.10689]
[1778142830852,48.57,81404.3,2.5,0.00661,1e-05,1.10935]
[1778142834883,48.57,81385.18,2.5,0.00649,1e-05,1.09115]
[1778142839918,48.57,81385.59,2.5,0.00649,1e-05,1.09153]
[1778142844953,48.57,81377.61,2.5,0.00644,1e-05,1.08401]
[1778142848453,48.57,81377.8,2.5,0.00644,1e-05,1.08419]
[1778142850995,48.57,81359.45,2.5,0.00633,1e-05,1.06705]
[1778142856030,48.57,81354.58,2.5,0.0063,1e-05,1.06254]
[1778142862072,48.57,81363.22,2.5,0.00635,1e-05,1.07055]
[1778142867107,48.57,81363.78,2.5,0.00635,1e-05,1.07107]
[1778142872142,48.57,81369.72,2.5,0.00638,1e-05,1.07524]
[1778142877177,48.57,81369.19,2.5,0.00638,1e-05,1.07474]
[1778142882212,48.57,81362.37,2.5,0.00634,1e-05,1.06839]
[1778142887247,48.57,81362.85,2.5,0.00634,1e-05,1.06883]
[1778142892282,48.57,81343.54,2.5,0.00622,1e-05,1.05101]
[1778142897317,48.57,81348.79,2.5,0.00625,1e-05,1.05583]
[1778142902352,48.57,81353.38,2.5,0.00628,1e-05,1.06006]
[1778142907389,48.57,81356.69,2.5,0.0063,1e-05,1.06312]
[1778142912424,48.57,81361.34,2.5,0.00633,1e-05,1.06743]
[1778142917459,48.57,81357.64,2.5,0.00631,1e-05,1.064]
[1778142923502,48.57,81358.34,2.5,0.00631,1e-05,1.06465]
[1778142928536,48.57,81360.09,2.5,0.00632,1e-05,1.06627]
[1778142933571,48.57,81356.87,2.5,0.0063,1e-05,1.06192]
[1778142938606,48.57,81350.96,2.5,0.00626,1e-05,1.05647]
[1778142943641,48.57,81352.44,2.5,0.00627,1e-05,1.05783]
[1778142948676,48.57,81351.8,2.5,0.00627,1e-05,1.05724]
[1778142953711,48.57,81348.04,2.5,0.00624,1e-05,1.05379]
[1778142958746,48.57,81348.56,2.5,0.00625,1e-05,1.05426]
[1778142963781,48.57,81354.67,2.5,0.00628,1e-05,1.05989]
[1778142968816,48.57,81365.45,2.5,0.00635,1e-05,1.06988]
[1778142973851,48.57,81362.67,2.5,0.00633,1e-05,1.0673]
[1778142979893,48.57,81360.58,2.5,0.00632,1e-05,1.06536]
[1778142984928,48.57,81360.19,2.5,0.00632,1e-05,1.065]
[1778142988956,48.57,81343.2,2.5,0.00621,1e-05,1.04935]
[1778142993991,48.57,81341.71,2.5,0.0062,1e-05,1.04663]
[1778142999031,48.57,81336.46,2.5,0.00616,1e-05,1.04184]
[1778143004066,48.57,81335.34,2.5,0.00616,1e-05,1.04083]
[1778143009101,48.57,81335.81,2.5,0.00616,1e-05,1.04125]
[1778143014136,48.57,81342.42,2.5,0.0062,1e-05,1.04728]
[1778143019172,48.57,81347.97,2.5,0.00623,1e-05,1.05236]
[1778143024207,48.57,81346.11,2.5,0.00622,1e-05,1.05066]
[1778143029242,48.57,81344.15,2.5,0.00621,1e-05,1.04886]
[1778143034277,48.57,81347.17,2.5,0.00623,1e-05,1.05163]
[1778143039312,48.57,81346.69,2.5,0.00623,1e-05,1.05119]
[1778143044347,48.57,81346.76,2.5,0.00623,1e-05,1.05125]
[1778143050389,48.57,81353.52,2.5,0.00627,1e-05,1.05747]
[1778143055424,48.57,81358.21,2.5,0.00629,1e-05,1.06043]
[1778143060459,48.57,81343.42,2.5,0.0062,1e-05,1.04684]
[1778143065495,48.57,81338.81,2.5,0.00617,1e-05,1.04264]
[1778143070531,48.57,81338.38,2.5,0.00617,1e-05,1.04224]
[1778143075566,48.57,81328.64,2.5,0.00611,1e-05,1.03341]
[1778143080601,48.57,81322.95,2.5,0.00608,1e-05,1.02827]
[1778143085636,48.57,81309.02,2.5,0.00599,1e-05,1.0158]
[1778143086604,48.57,81309.02,2.5,0.00599,1e-05,1.0158]
[1778143091679,48.57,81300.11,2.5,0.00594,1e-05,1.00788]
[1778143096713,48.57,81301.27,2.5,0.00595,1e-05,1.00891]
[1778143101749,48.57,81301.03,2.5,0.00595,1e-05,1.0087]
[1778143106784,48.57,81296.58,2.5,0.00592,1e-05,1.00476]
[1778143111819,48.57,81300.29,2.5,0.00594,1e-05,1.00672]
[1778143116854,48.57,81296.78,2.5,0.00592,1e-05,1.00362]
[1778143120882,48.57,81280.21,2.5,0.00582,1e-05,0.98909]
[1778143125917,48.57,81280.79,2.5,0.00582,1e-05,0.98959]
[1778143130954,48.57,81287.12,2.5,0.00586,1e-05,0.99513]
[1778143135990,48.57,81295.64,2.5,0.00591,1e-05,1.00262]
[1778143141029,48.57,81296.81,2.5,0.00592,1e-05,1.00365]
[1778143147071,48.57,81296.61,2.5,0.00591,1e-05,1.00347]
[1778143152106,48.57,81296.99,2.5,0.00592,1e-05,1.00381]
[1778143157141,48.57,81299.35,2.5,0.00593,1e-05,1.00589]
[1778143162176,48.57,81307.64,2.5,0.00598,1e-05,1.01324]
[1778143162998,48.57,81307.64,2.5,0.00598,1e-05,1.01324]
[1778143168218,48.57,81304.68,2.5,0.00596,1e-05,1.01061]
[1778143173254,48.57,81308.77,2.5,0.00598,1e-05,1.01293]
[1778143178289,48.57,81308.96,2.5,0.00598,1e-05,1.0131]
[1778143183324,48.57,81309.03,2.5,0.00598,1e-05,1.01316]
[1778143188359,48.57,81315.19,2.5,0.00602,1e-05,1.01865]
[1778143193394,48.57,81322.93,2.5,0.00606,1e-05,1.02559]
[1778143198429,48.57,81326.47,2.5,0.00608,1e-05,1.02877]
[1778143203376,48.57,81326.62,2.5,0.00608,1e-05,1.02891]
[1778143206633,48.57,81323.11,2.5,0.00606,1e-05,1.02575]
[1778143212772,48.57,81310.61,2.5,0.00599,1e-05,1.01457]
[1778143213679,48.57,81310.61,2.5,0.00599,1e-05,1.01457]
[1778143214527,48.57,81310.9,2.5,0.00599,1e-05,1.01483]
[1778143218295,48.57,81310.35,2.5,0.00599,1e-05,1.01434]
[1778143219662,48.57,81310.24,2.5,0.00599,1e-05,1.01424]
[1778143223693,48.57,81310.18,2.5,0.00599,1e-05,1.01418]
[1778143227273,48.57,81306.79,2.5,0.00597,1e-05,1.01117]
[1778143228470,48.57,81306.78,2.5,0.00597,1e-05,1.01116]
[1778143233708,48.57,81307.7,2.5,0.00596,1e-05,1.01066]
[1778143234779,48.57,81307.61,2.5,0.00596,1e-05,1.01058]
[1778143237171,48.57,81307.3,2.5,0.00596,1e-05,1.0103]
[1778143237955,48.57,81307.3,2.5,0.00596,1e-05,1.0103]
[1778143241867,48.57,81307.15,2.5,0.00596,1e-05,1.01017]
[1778143244134,48.57,81304.3,2.5,0.00594,1e-05,1.00764]
[1778143249823,48.57,81294.64,2.5,0.00589,1e-05,0.99912]
[1778143255865,48.57,81295.95,2.5,0.0059,1e-05,1.00027]
[1778143260901,48.57,81297.46,2.5,0.0059,1e-05,1.0016]
[1778143265937,48.57,81293.17,2.5,0.00588,1e-05,0.99783]
[1778143270972,48.57,81292.1,2.5,0.00587,1e-05,0.99689]
[1778143276007,48.57,81295.43,2.5,0.00589,1e-05,0.99981]
[1778143280032,48.57,81296.99,2.5,0.0059,1e-05,1.00119]
[1778143280065,48.57,81296.99,2.5,0.0059,1e-05,1.00119]
[1778143281039,48.57,81301.41,2.5,0.00593,1e-05,1.00509]
[1778143287501,48.57,81310.11,2.5,0.00598,1e-05,1.0128]
[1778143288178,48.57,81307.43,2.5,0.00596,1e-05,1.01042]
[1778143288188,48.57,81307.43,2.5,0.00596,1e-05,1.01042]
[1778143291772,48.57,81301.17,2.5,0.00593,1e-05,1.00487]
[1778143292548,48.57,81296.81,2.5,0.00589,1e-05,0.99972]
[1778143295241,48.57,81302.35,2.5,0.00593,1e-05,1.0046]
[1778143297110,48.57,81303.46,2.5,0.00593,1e-05,1.00558]
[1778143297960,48.57,81303.25,2.5,0.00593,1e-05,1.0054]
[1778143303215,48.57,81296.99,2.5,0.00589,1e-05,0.99988]
[1778143308250,48.57,81296.55,2.5,0.00589,1e-05,0.99949]
[1778143310770,48.57,81293.47,2.5,0.00587,1e-05,0.99678]
[1778143311558,48.57,81289.94,2.5,0.00585,1e-05,0.99369]
[1778143311810,48.57,81289.94,2.5,0.00585,1e-05,0.99369]
[1778143312258,48.57,81289.4,2.5,0.00585,1e-05,0.99322]
[1778143313716,48.57,81284.86,2.5,0.00582,1e-05,0.98925]
[1778143314526,48.57,81281.63,2.5,0.00581,1e-05,0.98643]
[1778143314575,48.57,81281.63,2.5,0.00581,1e-05,0.98643]
[1778143314580,48.57,81281.63,2.5,0.00581,1e-05,0.98643]
[1778143316865,48.57,81271.88,2.5,0.00575,1e-05,0.97798]
[1778143321588,48.57,81267.2,2.5,0.00572,1e-05,0.97394]
[1778143322319,48.57,81263.21,2.5,0.0057,1e-05,0.97051]
[1778143326749,48.57,81254.6,2.5,0.00565,1e-05,0.96315]
[1778143332419,48.57,81255.34,2.5,0.00566,1e-05,0.96378]
[1778143337454,48.57,81253.21,2.5,0.00565,1e-05,0.96196]
[1778143342490,48.57,81247.54,2.5,0.00562,1e-05,0.95714]
[1778143348533,48.57,81248.94,2.5,0.00562,1e-05,0.95833]
[1778143353568,48.57,81245.27,2.5,0.0056,1e-05,0.95395]
[1778143358603,48.57,81252.65,2.5,0.00564,1e-05,0.96021]
[1778143363640,48.57,81254.43,2.5,0.00565,1e-05,0.96173]
[1778143368675,48.57,81266.57,2.5,0.00571,1e-05,0.97212]
[1778143373710,48.57,81271.01,2.5,0.00574,1e-05,0.97594]
[1778143374929,48.57,81271.63,2.5,0.00574,1e-05,0.97648]
[1778143375049,48.57,81271.63,2.5,0.00574,1e-05,0.97648]
[1778143377146,48.57,81266.48,2.5,0.00571,1e-05,0.97204]
[1778143377809,48.57,81266.48,2.5,0.00571,1e-05,0.97204]
[1778143378047,48.57,81266.77,2.5,0.00572,1e-05,0.97229]
[1778143383780,48.57,81267.53,2.5,0.00572,1e-05,0.97294]
[1778143384548,48.57,81267.53,2.5,0.00572,1e-05,0.97294]
[1778143386238,48.57,81271.84,2.5,0.00574,1e-05,0.97666]
[1778143387799,48.57,81271.48,2.5,0.00574,1e-05,0.97635]
[1778143388521,48.57,81271.61,2.5,0.00574,1e-05,0.97646]
[1778143389393,48.57,81272.43,2.5,0.00575,1e-05,0.97717]
[1778143390017,48.57,81271.97,2.5,0.00574,1e-05,0.97677]
[1778143392017,48.57,81272.01,2.5,0.00574,1e-05,0.97681]
[1778143393771,48.57,81274.02,2.5,0.00576,1e-05,0.97854]
[1778143395355,48.57,81274.75,2.5,0.00576,1e-05,0.97917]
[1778143396835,48.57,81274.8,2.5,0.00576,1e-05,0.97922]
[1778143400205,48.57,81279.25,2.5,0.00579,1e-05,0.98307]
[1778143401064,48.57,81283.24,2.5,0.00581,1e-05,0.98654]
[1778143401958,48.57,81283.06,2.5,0.00581,1e-05,0.98638]
[1778143402822,48.57,81283.06,2.5,0.00581,1e-05,0.98638]
[1778143409688,48.57,81286.76,2.5,0.00583,1e-05,0.98961]
[1778143410538,48.57,81286.65,2.5,0.00583,1e-05,0.98951]
[1778143411395,48.57,81287.54,2.5,0.00583,1e-05,0.99029]
[1778143412175,48.57,81287.46,2.5,0.00582,1e-05,0.98892]
[1778143413690,48.57,81287.11,2.5,0.00582,1e-05,0.98861]
[1778143414490,48.57,81287.11,2.5,0.00582,1e-05,0.98861]
[1778143420034,48.57,81278.44,2.5,0.00577,1e-05,0.98108]
[1778143426076,48.57,81278.94,2.5,0.00578,1e-05,0.98151]
[1778143429621,48.57,81277.85,2.5,0.00577,1e-05,0.98057]
[1778143430505,48.57,81277.84,2.5,0.00577,1e-05,0.98056]
[1778143432861,48.57,81278.8,2.5,0.00578,1e-05,0.98139]
[1778143433815,48.57,81278.61,2.5,0.00577,1e-05,0.98122]
[1778143435311,48.57,81278.39,2.5,0.00577,1e-05,0.98103]
[1778143435889,48.57,81278.39,2.5,0.00577,1e-05,0.98103]
[1778143437485,48.57,81277.63,2.5,0.00577,1e-05,0.98037]
[1778143437981,48.57,81277.63,2.5,0.00577,1e-05,0.98037]
[1778143444202,48.57,81278.28,2.5,0.00577,1e-05,0.98094]
[1778143448823,48.57,81277.38,2.5,0.00577,1e-05,0.98016]
[1778143449601,48.57,81277.41,2.5,0.00577,1e-05,0.98018]
[1778143452605,48.57,81276.91,2.5,0.00576,1e-05,0.97975]
[1778143452726,48.57,81276.91,2.5,0.00576,1e-05,0.97975]
[1778143454797,48.57,81271.55,2.5,0.00573,1e-05,0.97512]
[1778143455172,48.57,81268.54,2.5,0.00572,1e-05,0.97253]
[1778143458889,48.57,81266.18,2.5,0.0057,1e-05,0.9705]
[1778143460494,48.57,81262.68,2.5,0.00568,1e-05,0.9675]
[1778143463676,48.57,81262.2,2.5,0.00568,1e-05,0.96709]
[1778143464236,48.57,81262.05,2.5,0.00568,1e-05,0.96696]
[1778143464548,48.57,81262.05,2.5,0.00568,1e-05,0.96696]
[1778143465365,48.57,81261.49,2.5,0.00568,1e-05,0.96648]
[1778143466046,48.57,81261.49,2.5,0.00568,1e-05,0.96648]
[1778143466985,48.57,81260.49,2.5,0.00567,1e-05,0.96563]
[1778143467706,48.57,81259.91,2.5,0.00567,1e-05,0.96513]
[1778143468772,48.57,81260.28,2.5,0.00567,1e-05,0.96545]
[1778143474412,48.57,81257.36,2.5,0.00565,1e-05,0.96168]
[1778143477298,48.57,81259.73,2.5,0.00566,1e-05,0.9637]
[1778143477983,48.57,81259.73,2.5,0.00566,1e-05,0.9637]
[1778143484482,48.57,81260.13,2.5,0.00566,1e-05,0.96404]
[1778143490524,48.57,81257.3,2.5,0.00565,1e-05,0.96163]
[1778143495559,48.57,81257.03,2.5,0.00565,1e-05,0.9614]
[1778143496717,48.57,81257.03,2.5,0.00565,1e-05,0.9614]
[1778143497505,48.57,81255.46,2.5,0.00564,1e-05,0.96006]
[1778143499729,48.57,81254.6,2.5,0.00563,1e-05,0.95933]
[1778143500454,48.57,81254.49,2.5,0.00563,1e-05,0.95923]
[1778143502030,48.57,81254.56,2.5,0.00563,1e-05,0.95929]
[1778143502856,48.57,81254.88,2.5,0.00563,1e-05,0.95957]
[1778143505554,48.57,81255.17,2.5,0.00564,1e-05,0.95981]
[1778143506023,48.57,81255.17,2.5,0.00564,1e-05,0.95981]
[1778143509095,48.57,81255.64,2.5,0.00564,1e-05,0.96021]
[1778143511733,48.57,81255.6,2.5,0.00564,1e-05,0.96018]
[1778143512601,48.57,81255.6,2.5,0.00564,1e-05,0.96018]
[1778143513373,48.57,81255.6,2.5,0.00564,1e-05,0.96018]
[1778143519217,48.57,81258.13,2.5,0.00565,1e-05,0.96233]
[1778143519988,48.57,81258.13,2.5,0.00565,1e-05,0.96233]
[1778143526777,48.57,81259.5,2.5,0.00566,1e-05,0.9635]
[1778143529244,48.57,81260.7,2.5,0.00567,1e-05,0.96453]
[1778143530788,48.57,81260.09,2.5,0.00566,1e-05,0.96401]
[1778143531694,48.57,81259.97,2.5,0.00566,1e-05,0.9639]
[1778143532476,48.57,81260.42,2.5,0.00566,1e-05,0.96301]
[1778143534170,48.57,81261.26,2.5,0.00566,1e-05,0.96373]
[1778143534954,48.57,81261.26,2.5,0.00566,1e-05,0.96373]
[1778143536441,48.57,81249.68,2.5,0.0056,1e-05,0.95388]
[1778143537209,48.57,81248.64,2.5,0.00559,1e-05,0.953]
[1778143540071,48.57,81249.04,2.5,0.00559,1e-05,0.95334]
[1778143540498,48.57,81248.19,2.5,0.00559,1e-05,0.95262]
[1778143542321,48.57,81248.06,2.5,0.00559,1e-05,0.95251]
[1778143543016,48.57,81248.06,2.5,0.00559,1e-05,0.95251]
[1778143543829,48.57,81247.69,2.5,0.00559,1e-05,0.9522]
[1778143545295,48.57,81247.39,2.5,0.00559,1e-05,0.95195]
[1778143545997,48.57,81247.39,2.5,0.00559,1e-05,0.95195]
[1778143553968,48.57,81240.31,2.5,0.00555,1e-05,0.94598]
[1778143557329,48.57,81240.27,2.5,0.00555,1e-05,0.94595]
[1778143557334,48.57,81240.27,2.5,0.00555,1e-05,0.94595]
[1778143562806,48.57,81237.22,2.5,0.00553,1e-05,0.94338]
[1778143563607,48.57,81237.12,2.5,0.00553,1e-05,0.9433]
[1778143569074,48.57,81235.49,2.5,0.00552,1e-05,0.94193]
[1778143569861,48.57,81235.49,2.5,0.00552,1e-05,0.94193]
[1778143571828,48.57,81235.67,2.5,0.00552,1e-05,0.94208]
[1778143573701,48.57,81232.21,2.5,0.0055,1e-05,0.93919]
[1778143574570,48.57,81231.31,2.5,0.0055,1e-05,0.93844]
[1778143580067,48.57,81229.33,2.5,0.00549,1e-05,0.93678]
[1778143580757,48.57,81229.88,2.5,0.00549,1e-05,0.93724]
[1778143581296,48.57,81233.11,2.5,0.00551,1e-05,0.93994]
[1778143581406,48.57,81233.11,2.5,0.00551,1e-05,0.93994]
[1778143582636,48.57,81233.11,2.5,0.00551,1e-05,0.93994]
[1778143583457,48.57,81236.07,2.5,0.00552,1e-05,0.94242]
[1778143586839,48.57,81236.16,2.5,0.00552,1e-05,0.9425]
[1778143592694,48.57,81234.87,2.5,0.00551,1e-05,0.94016]
[1778143592736,48.57,81234.87,2.5,0.00551,1e-05,0.94016]
[1778143593196,48.57,81236.14,2.5,0.00552,1e-05,0.94122]
[1778143595126,48.57,81241.59,2.5,0.00555,1e-05,0.9458]
[1778143598916,48.57,81239.15,2.5,0.00553,1e-05,0.94375]
[1778143600092,48.57,81239.24,2.5,0.00553,1e-05,0.94382]
[1778143604674,48.57,81238.54,2.5,0.00553,1e-05,0.94324]
[1778143606275,48.57,81238.95,2.5,0.00553,1e-05,0.94358]
[1778143607688,48.57,81240.58,2.5,0.00554,1e-05,0.94495]
[1778143608337,48.57,81240.96,2.5,0.00554,1e-05,0.94527]
[1778143610706,48.57,81240.92,2.5,0.00554,1e-05,0.94523]
[1778143611417,48.57,81241.37,2.5,0.00555,1e-05,0.94561]
[1778143611500,48.57,81241.37,2.5,0.00555,1e-05,0.94561]
[1778143611750,48.57,81241.37,2.5,0.00555,1e-05,0.94561]
[1778143612923,48.57,81241.34,2.5,0.00555,1e-05,0.94559]
[1778143612998,48.57,81241.34,2.5,0.00555,1e-05,0.94559]
[1778143613841,48.57,81232.91,2.5,0.0055,1e-05,0.93852]
[1778143614823,48.57,81228.78,2.5,0.00548,1e-05,0.93508]
[1778143617878,48.57,81228.5,2.5,0.00548,1e-05,0.93484]
[1778143618685,48.57,81228.5,2.5,0.00548,1e-05,0.93484]
[1778143624461,48.57,81210.58,2.5,0.00538,1e-05,0.92002]
[1778143625586,48.57,81210.58,2.5,0.00538,1e-05,0.92002]
[1778143626092,48.57,81210.58,2.5,0.00538,1e-05,0.92002]
[1778143628542,48.57,81209.95,2.5,0.00538,1e-05,0.91951]
[1778143629340,48.57,81211.76,2.5,0.00539,1e-05,0.92099]
[1778143633738,48.57,81224.66,2.5,0.00545,1e-05,0.93165]
[1778143634529,48.57,81224.57,2.5,0.00545,1e-05,0.93158]
[1778143636989,48.57,81221.36,2.5,0.00544,1e-05,0.92892]
[1778143637708,48.57,81219.42,2.5,0.00543,1e-05,0.92731]
[1778143640853,48.57,81219.09,2.5,0.00542,1e-05,0.92704]
[1778143640999,48.57,81219.09,2.5,0.00542,1e-05,0.92704]
[1778143641198,48.57,81219.09,2.5,0.00542,1e-05,0.92704]
[1778143641735,48.57,81219.09,2.5,0.00542,1e-05,0.92704]
[1778143648016,48.57,81210.51,2.5,0.00538,1e-05,0.91997]
[1778143648995,48.57,81210.47,2.5,0.00538,1e-05,0.91993]
[1778143650316,48.57,81208.05,2.5,0.00537,1e-05,0.91795]
[1778143651847,48.57,81208.18,2.5,0.00537,1e-05,0.91805]
[1778143653365,48.57,81210.98,2.5,0.00537,1e-05,0.91912]
[1778143654305,48.57,81209.47,2.5,0.00537,1e-05,0.91788]
[1778143658810,48.57,81209.1,2.5,0.00536,1e-05,0.91758]
[1778143659535,48.57,81209.06,2.5,0.00536,1e-05,0.91754]
[1778143664748,48.57,81213.21,2.5,0.00539,1e-05,0.92095]
[1778143665480,48.57,81213.21,2.5,0.00539,1e-05,0.92095]
[1778143666350,48.57,81211.93,2.5,0.00538,1e-05,0.9199]
[1778143669520,48.57,81205.44,2.5,0.00534,1e-05,0.91458]
[1778143670154,48.57,81205.44,2.5,0.00534,1e-05,0.91458]
[1778143675588,48.57,81207.09,2.5,0.00535,1e-05,0.91593]
[1778143677232,48.57,81205.92,2.5,0.00535,1e-05,0.91497]
[1778143680318,48.57,81206.12,2.5,0.00535,1e-05,0.91514]
[1778143683473,48.57,81205.08,2.5,0.00534,1e-05,0.91429]
[1778143684888,48.57,81205.01,2.5,0.00534,1e-05,0.91423]
[1778143685467,48.57,81208.34,2.5,0.00536,1e-05,0.91695]
[1778143690026,48.57,81212.86,2.5,0.00538,1e-05,0.92066]
[1778143690844,48.57,81212.86,2.5,0.00538,1e-05,0.92066]
[1778143695965,48.57,81211.25,2.5,0.00538,1e-05,0.91934]
[1778143701002,48.57,81211.12,2.5,0.00537,1e-05,0.91923]
[1778143702464,48.57,81210.44,2.5,0.00537,1e-05,0.91868]
[1778143703215,48.57,81210.44,2.5,0.00537,1e-05,0.91868]
[1778143707671,48.57,81207.63,2.5,0.00536,1e-05,0.91637]
[1778143709100,48.57,81205.32,2.5,0.00534,1e-05,0.91448]
[1778143715110,48.57,81204.46,2.5,0.00533,1e-05,0.91255]
[1778143717414,48.57,81204.89,2.5,0.00533,1e-05,0.9129]
[1778143718121,48.57,81204.89,2.5,0.00533,1e-05,0.9129]
[1778143725182,48.57,81205.14,2.5,0.00534,1e-05,0.91311]
[1778143730219,48.57,81209.44,2.5,0.00536,1e-05,0.91662]
[1778143733749,48.57,81209.36,2.5,0.00536,1e-05,0.91656]
[1778143734621,48.57,81209.36,2.5,0.00536,1e-05,0.91656]
[1778143737676,48.57,81209.55,2.5,0.00536,1e-05,0.91671]
[1778143740683,48.57,81209.48,2.5,0.00536,1e-05,0.91666]
[1778143741496,48.57,81209.27,2.5,0.00536,1e-05,0.91648]
[1778143742894,48.57,81207.03,2.5,0.00535,1e-05,0.91465]
[1778143744617,48.57,81208.2,2.5,0.00535,1e-05,0.91561]
[1778143745410,48.57,81208.31,2.5,0.00535,1e-05,0.9157]
[1778143748429,48.57,81209.19,2.5,0.00536,1e-05,0.91642]
[1778143749244,48.57,81209.19,2.5,0.00536,1e-05,0.91642]
[1778143755393,48.57,81214.7,2.5,0.00539,1e-05,0.92094]
[1778143756913,48.57,81214.7,2.5,0.00539,1e-05,0.92094]
[1778143757788,48.57,81214.45,2.5,0.00539,1e-05,0.92074]
[1778143760212,48.57,81214.85,2.5,0.00539,1e-05,0.92107]
[1778143760973,48.57,81214.8,2.5,0.00539,1e-05,0.92102]
[1778143761894,48.57,81215.02,2.5,0.00539,1e-05,0.92121]
[1778143762671,48.57,81215.65,2.5,0.00539,1e-05,0.92172]
[1778143764627,48.57,81215.71,2.5,0.00539,1e-05,0.92177]
[1778143765074,48.57,81215.71,2.5,0.00539,1e-05,0.92177]
[1778143769262,48.57,81226.58,2.5,0.00545,1e-05,0.93076]
[1778143770125,48.57,81227.85,2.5,0.00546,1e-05,0.93181]
[1778143772968,48.57,81228.61,2.5,0.00546,1e-05,0.93244]
[1778143773856,48.57,81228.73,2.5,0.00545,1e-05,0.9313]
[1778143778540,48.57,81226.96,2.5,0.00545,1e-05,0.92983]
[1778143779234,48.57,81226.96,2.5,0.00545,1e-05,0.92983]
[1778143782968,48.57,81226.74,2.5,0.00544,1e-05,0.92964]
[1778143783910,48.57,81226.59,2.5,0.00544,1e-05,0.92952]
[1778143789632,48.57,81227.52,2.5,0.00545,1e-05,0.93029]
[1778143794667,48.57,81241.44,2.5,0.00552,1e-05,0.9419]
[1778143799702,48.57,81247.18,2.5,0.00556,1e-05,0.94672]
[1778143802319,48.57,81248.63,2.5,0.00556,1e-05,0.94794]
[1778143803793,48.57,81247.77,2.5,0.00556,1e-05,0.94722]
[1778143807043,48.57,81249.77,2.5,0.00557,1e-05,0.9489]
[1778143807920,48.57,81249.89,2.5,0.00557,1e-05,0.949]
[1778143809592,48.57,81255.51,2.5,0.0056,1e-05,0.95375]
[1778143811944,48.57,81258.22,2.5,0.00562,1e-05,0.95605]
[1778143817829,48.57,81266.91,2.5,0.00566,1e-05,0.96345]
[1778143818920,48.57,81266.91,2.5,0.00566,1e-05,0.96345]
[1778143819721,48.57,81265.38,2.5,0.00566,1e-05,0.96214]
[1778143824878,48.57,81270.11,2.5,0.00568,1e-05,0.96619]
[1778143830350,48.57,81268.69,2.5,0.00567,1e-05,0.96497]
[1778143830986,48.57,81267.28,2.5,0.00567,1e-05,0.96377]
[1778143831750,48.57,81267.66,2.5,0.00566,1e-05,0.96281]
[1778143832521,48.57,81267.66,2.5,0.00566,1e-05,0.96281]
[1778143835946,48.57,81265.92,2.5,0.00565,1e-05,0.96133]
[1778143837036,48.57,81266.31,2.5,0.00565,1e-05,0.96166]
[1778143837783,48.57,81266.31,2.5,0.00565,1e-05,0.96166]
[1778143838527,48.57,81266.31,2.5,0.00565,1e-05,0.96166]
[1778143839879,48.57,81266.31,2.5,0.00565,1e-05,0.96166]
[1778143840403,48.57,81266.31,2.5,0.00565,1e-05,0.96166]
[1778143840487,48.57,81266.44,2.5,0.00565,1e-05,0.96177]
[1778143846026,48.57,81261.25,2.5,0.00563,1e-05,0.95735]
[1778143849272,48.57,81263.09,2.5,0.00564,1e-05,0.95892]
[1778143849824,48.57,81267.74,2.5,0.00566,1e-05,0.96288]
[1778143855089,48.57,81271.74,2.5,0.00568,1e-05,0.9663]
[1778143860126,48.57,81271.19,2.5,0.00568,1e-05,0.96583]
[1778143861394,48.57,81271.19,2.5,0.00568,1e-05,0.96583]
[1778143862844,48.57,81271.83,2.5,0.00568,1e-05,0.96638]
[1778143865231,48.57,81271.6,2.5,0.00568,1e-05,0.96618]
[1778143865929,48.57,81271.68,2.5,0.00568,1e-05,0.96625]
[1778143869497,48.57,81271.03,2.5,0.00568,1e-05,0.96569]
[1778143870005,48.57,81271.03,2.5,0.00568,1e-05,0.96569]
[1778143875480,48.57,81271.49,2.5,0.00568,1e-05,0.96609]
[1778143876148,48.57,81271.49,2.5,0.00568,1e-05,0.96609]
[1778143881383,48.57,81271.8,2.5,0.00568,1e-05,0.96635]
[1778143882209,48.57,81272.11,2.5,0.00569,1e-05,0.96662]
[1778143882880,48.57,81271.83,2.5,0.00568,1e-05,0.96638]
[1778143883861,48.57,81271.84,2.5,0.00568,1e-05,0.96639]
[1778143885244,48.57,81271.9,2.5,0.00569,1e-05,0.96644]
[1778143885541,48.57,81271.9,2.5,0.00569,1e-05,0.96644]
[1778143890334,48.57,81272.98,2.5,0.00569,1e-05,0.96736]
[1778143890614,48.57,81273.12,2.5,0.00569,1e-05,0.96748]
[1778143890923,48.57,81273.12,2.5,0.00569,1e-05,0.96748]
[1778143891736,48.57,81272.24,2.5,0.00568,1e-05,0.96545]
[1778143895763,48.57,81271.06,2.5,0.00567,1e-05,0.96444]
[1778143896536,48.57,81270.99,2.5,0.00567,1e-05,0.96438]
[1778143899667,48.57,81270.93,2.5,0.00567,1e-05,0.96433]
[1778143900175,48.57,81270.93,2.5,0.00567,1e-05,0.96433]
[1778143902909,48.57,81271.21,2.5,0.00567,1e-05,0.96457]
[1778143903896,48.57,81271.37,2.5,0.00567,1e-05,0.96471]
[1778143905362,48.57,81271.37,2.5,0.00567,1e-05,0.96471]
[1778143906200,48.57,81271.37,2.5,0.00567,1e-05,0.96471]
[1778143911484,48.57,81271.6,2.5,0.00568,1e-05,0.9649]
[1778143913531,48.57,81271.6,2.5,0.00568,1e-05,0.9649]
[1778143914344,48.57,81271.6,2.5,0.00568,1e-05,0.9649]
[1778143916573,48.57,81271.39,2.5,0.00567,1e-05,0.96472]
[1778143917043,48.57,81271.39,2.5,0.00567,1e-05,0.96472]
[1778143917118,48.57,81271.39,2.5,0.00567,1e-05,0.96472]
[1778143917936,48.57,81271.41,2.5,0.00567,1e-05,0.96474]
[1778143918837,48.57,81271.53,2.5,0.00568,1e-05,0.96484]
[1778143924990,48.57,81272.69,2.5,0.00568,1e-05,0.96583]
[1778143925844,48.57,81272.69,2.5,0.00568,1e-05,0.96583]
[1778143926758,48.57,81272.51,2.5,0.00568,1e-05,0.96568]
[1778143927486,48.57,81272.51,2.5,0.00568,1e-05,0.96568]
[1778143927535,48.57,81272.6,2.5,0.00568,1e-05,0.96576]
[1778143927630,48.57,81272.6,2.5,0.00568,1e-05,0.96576]
[1778143928939,48.57,81270.98,2.5,0.00567,1e-05,0.96437]
[1778143928956,48.57,81270.98,2.5,0.00567,1e-05,0.96437]
[1778143929892,48.57,81259.26,2.5,0.00561,1e-05,0.95439]
[1778143935658,48.57,81259.18,2.5,0.00561,1e-05,0.95433]
[1778143937454,48.57,81259.18,2.5,0.00561,1e-05,0.95433]
[1778143938265,48.57,81259.18,2.5,0.00561,1e-05,0.95433]
[1778143940512,48.57,81259.18,2.5,0.00561,1e-05,0.95433]
[1778143941273,48.57,81259.18,2.5,0.00561,1e-05,0.95433]
[1778143942927,48.57,81259.6,2.5,0.00561,1e-05,0.95468]
[1778143943891,48.57,81258.82,2.5,0.0056,1e-05,0.95402]
[1778143948343,48.57,81259.82,2.5,0.00561,1e-05,0.95487]
[1778143949335,48.57,81259.94,2.5,0.00561,1e-05,0.95497]
[1778143954440,48.57,81260.38,2.5,0.00561,1e-05,0.95407]
[1778143955132,48.57,81260.31,2.5,0.00561,1e-05,0.95401]
[1778143955350,48.57,81260.31,2.5,0.00561,1e-05,0.95401]
[1778143956102,48.57,81260.31,2.5,0.00561,1e-05,0.95401]
[1778143961841,48.57,81277.23,2.5,0.0057,1e-05,0.96844]
[1778143966878,48.57,81285.39,2.5,0.00575,1e-05,0.97547]
[1778143968326,48.57,81285.39,2.5,0.00575,1e-05,0.97547]
[1778143970109,48.57,81284.33,2.5,0.00574,1e-05,0.97455]
[1778143971880,48.57,81284.6,2.5,0.00574,1e-05,0.97479]
[1778143972754,48.57,81284.76,2.5,0.00574,1e-05,0.97492]
[1778143977956,48.57,81269.69,2.5,0.00566,1e-05,0.96199]
[1778143980423,48.57,81269.47,2.5,0.00566,1e-05,0.9618]
[1778143981093,48.57,81270.27,2.5,0.00566,1e-05,0.96249]
[1778143983699,48.57,81269.44,2.5,0.00566,1e-05,0.96178]
[1778143984434,48.57,81269.44,2.5,0.00566,1e-05,0.96178]
[1778143986436,48.57,81269.96,2.5,0.00566,1e-05,0.96222]
[1778143987903,48.57,81271.7,2.5,0.00567,1e-05,0.96371]
[1778143988220,48.57,81271.7,2.5,0.00567,1e-05,0.96371]
[1778143988245,48.57,81271.7,2.5,0.00567,1e-05,0.96371]
[1778143988304,48.57,81271.7,2.5,0.00567,1e-05,0.96371]
[1778143989191,48.57,81271.59,2.5,0.00567,1e-05,0.96361]
[1778143991992,48.57,81287.11,2.5,0.00576,1e-05,0.97695]
[1778143992528,48.57,81287.11,2.5,0.00576,1e-05,0.97695]
[1778143992955,48.57,81285.93,2.5,0.00575,1e-05,0.97594]
[1778143993817,48.57,81295.27,2.5,0.0058,1e-05,0.98403]
[1778143994705,48.57,81299.41,2.5,0.00583,1e-05,0.98764]
[1778143997381,48.57,81299.88,2.5,0.00583,1e-05,0.98805]
[1778143998063,48.57,81301.5,2.5,0.00584,1e-05,0.98946]
[1778143998841,48.57,81303.98,2.5,0.00585,1e-05,0.99163]
[1778143998958,48.57,81303.98,2.5,0.00585,1e-05,0.99163]
[1778143999812,48.57,81303.58,2.5,0.00585,1e-05,0.99128]
[1778144000466,48.57,81303.58,2.5,0.00585,1e-05,0.99128]
[1778144003011,48.57,81307.1,2.5,0.00587,1e-05,0.99436]
[1778144004760,48.57,81309.25,2.5,0.00588,1e-05,0.99625]
[1778144008330,48.57,81307.14,2.5,0.00587,1e-05,0.9944]
[1778144009310,48.57,81307.43,2.5,0.00587,1e-05,0.99465]
[1778144012320,48.57,81306.83,2.5,0.00586,1e-05,0.99282]
[1778144013181,48.57,81307.05,2.5,0.00586,1e-05,0.99301]
[1778144018237,48.57,81307.23,2.5,0.00586,1e-05,0.99317]
[1778144021872,48.57,81307.1,2.5,0.00586,1e-05,0.99306]
[1778144022721,48.57,81303.05,2.5,0.00584,1e-05,0.98951]
[1778144023076,48.57,81303.05,2.5,0.00584,1e-05,0.98951]
[1778144023729,48.57,81292.24,2.5,0.00578,1e-05,0.9801]
[1778144026707,48.57,81284.83,2.5,0.00574,1e-05,0.9737]
[1778144027343,48.57,81284.83,2.5,0.00574,1e-05,0.9737]
[1778144028985,48.57,81282.5,2.5,0.00572,1e-05,0.97169]
[1778144029041,48.57,81282.5,2.5,0.00572,1e-05,0.97169]
[1778144029093,48.57,81282.5,2.5,0.00572,1e-05,0.97169]
[1778144029745,48.57,81281.5,2.5,0.00572,1e-05,0.97083]
[1778144032916,48.57,81281.04,2.5,0.00571,1e-05,0.97043]
[1778144033770,48.57,81281.22,2.5,0.00572,1e-05,0.97059]
[1778144035469,48.57,81284.57,2.5,0.00573,1e-05,0.97347]
[1778144035920,48.57,81286.14,2.5,0.00574,1e-05,0.97483]
[1778144040519,48.57,81285.38,2.5,0.00574,1e-05,0.97417]
[1778144040954,48.57,81285.15,2.5,0.00574,1e-05,0.97397]
[1778144041971,48.57,81285.09,2.5,0.00574,1e-05,0.97392]
[1778144042859,48.57,81285.36,2.5,0.00574,1e-05,0.97415]
[1778144043126,48.57,81285.36,2.5,0.00574,1e-05,0.97415]
[1778144045867,48.57,81285.78,2.5,0.00574,1e-05,0.97452]
[1778144046755,48.57,81285.72,2.5,0.00574,1e-05,0.97446]
[1778144052037,48.57,81280.82,2.5,0.00571,1e-05,0.97024]
[1778144053919,48.57,81279.74,2.5,0.00571,1e-05,0.96932]
[1778144054698,48.57,81279.64,2.5,0.00571,1e-05,0.96923]
[1778144055439,48.57,81279.64,2.5,0.00571,1e-05,0.96923]
[1778144056070,48.57,81279.61,2.5,0.00571,1e-05,0.9692]
[1778144056109,48.57,81279.61,2.5,0.00571,1e-05,0.9692]
[1778144056824,48.57,81275.07,2.5,0.00568,1e-05,0.96531]
[1778144057679,48.57,81273.57,2.5,0.00567,1e-05,0.96403]
[1778144059092,48.57,81273.14,2.5,0.00567,1e-05,0.96366]
[1778144060672,48.57,81273.57,2.5,0.00567,1e-05,0.96403]
[1778144066574,48.57,81267.86,2.5,0.00564,1e-05,0.95916]
[1778144070292,48.57,81271.36,2.5,0.00566,1e-05,0.96214]
[1778144071018,48.57,81279.24,2.5,0.0057,1e-05,0.96889]
[1778144072059,48.57,81280.0,2.5,0.0057,1e-05,0.96825]
[1778144072796,48.57,81279.72,2.5,0.0057,1e-05,0.96801]
[1778144073656,48.57,81279.72,2.5,0.0057,1e-05,0.96801]
[1778144074377,48.57,81279.67,2.5,0.0057,1e-05,0.96797]
[1778144075347,48.57,81279.6,2.5,0.0057,1e-05,0.96791]
[1778144075917,48.57,81279.6,2.5,0.0057,1e-05,0.96791]
[1778144081852,48.57,81279.56,2.5,0.0057,1e-05,0.96788]
[1778144082575,48.57,81279.56,2.5,0.0057,1e-05,0.96788]
[1778144083292,48.57,81279.72,2.5,0.0057,1e-05,0.96801]
[1778144083904,48.57,81279.72,2.5,0.0057,1e-05,0.96801]
[1778144087011,48.57,81281.83,2.5,0.00571,1e-05,0.96983]
[1778144087758,48.57,81281.74,2.5,0.00571,1e-05,0.96975]
[1778144092474,48.57,81279.8,2.5,0.0057,1e-05,0.96808]
[1778144093115,48.57,81279.85,2.5,0.0057,1e-05,0.96813]
[1778144093863,48.57,81280.06,2.5,0.0057,1e-05,0.96831]
[1778144094946,48.57,81277.58,2.5,0.00569,1e-05,0.96618]
[1778144097953,48.57,81278.78,2.5,0.00569,1e-05,0.96721]
[1778144099604,48.57,81279.35,2.5,0.0057,1e-05,0.9677]
[1778144100489,48.57,81278.82,2.5,0.00569,1e-05,0.96724]
[1778144102812,48.57,81277.88,2.5,0.00569,1e-05,0.96644]
[1778144103536,48.57,81277.88,2.5,0.00569,1e-05,0.96644]
[1778144110885,48.57,81270.58,2.5,0.00565,1e-05,0.9602]
[1778144112228,48.57,81270.58,2.5,0.00565,1e-05,0.9602]
[1778144112293,48.57,81270.58,2.5,0.00565,1e-05,0.9602]
[1778144121294,48.57,81271.44,2.5,0.00565,1e-05,0.96093]
[1778144122041,48.57,81271.44,2.5,0.00565,1e-05,0.96093]
[1778144123509,48.57,81271.44,2.5,0.00565,1e-05,0.96093]
[1778144124386,48.57,81271.46,2.5,0.00565,1e-05,0.96095]
[1778144132032,48.57,81276.09,2.5,0.00567,1e-05,0.96362]
[1778144133497,48.57,81276.09,2.5,0.00567,1e-05,0.96362]
[1778144133499,48.57,81276.09,2.5,0.00567,1e-05,0.96362]
[1778144133503,48.57,81276.09,2.5,0.00567,1e-05,0.96362]
[1778144134446,48.57,81275.27,2.5,0.00567,1e-05,0.96292]
[1778144134718,48.57,81275.27,2.5,0.00567,1e-05,0.96292]
[1778144141095,48.57,81274.49,2.5,0.00566,1e-05,0.96226]
[1778144143549,48.57,81274.42,2.5,0.00566,1e-05,0.9622]
[1778144144398,48.57,81274.42,2.5,0.00566,1e-05,0.9622]
[1778144150158,48.57,81261.87,2.5,0.00559,1e-05,0.95153]
[1778144153505,48.57,81261.27,2.5,0.00559,1e-05,0.95102]
[1778144153544,48.57,81261.27,2.5,0.00559,1e-05,0.95102]
[1778144157511,48.57,81244.36,2.5,0.0055,1e-05,0.93681]
[1778144162298,48.57,81240.54,2.5,0.00548,1e-05,0.93363]
[1778144163540,48.57,81240.69,2.5,0.00548,1e-05,0.93375]
[1778144164958,48.57,81236.78,2.5,0.00546,1e-05,0.9305]
[1778144165705,48.57,81236.78,2.5,0.00546,1e-05,0.9305]
[1778144171341,48.57,81233.04,2.5,0.00544,1e-05,0.9274]
[1778144172862,48.57,81232.16,2.5,0.00543,1e-05,0.92667]
[1778144178356,48.57,81226.87,2.5,0.0054,1e-05,0.9223]
[1778144181744,48.57,81221.39,2.5,0.00537,1e-05,0.91779]
[1778144181794,48.57,81220.93,2.5,0.00537,1e-05,0.91742]
[1778144182460,48.57,81220.93,2.5,0.00537,1e-05,0.91742]
[1778144187840,48.57,81220.18,2.5,0.00537,1e-05,0.9168]
[1778144188743,48.57,81220.18,2.5,0.00537,1e-05,0.9168]
[1778144193652,48.57,81219.75,2.5,0.00536,1e-05,0.91522]
[1778144193741,48.57,81219.75,2.5,0.00536,1e-05,0.91522]
[1778144194525,48.57,81219.84,2.5,0.00536,1e-05,0.91529]
[1778144197918,48.57,81214.28,2.5,0.00533,1e-05,0.91075]
[1778144198908,48.57,81214.26,2.5,0.00533,1e-05,0.91073]
[1778144200056,48.57,81214.26,2.5,0.00533,1e-05,0.91073]
[1778144200059,48.57,81214.26,2.5,0.00533,1e-05,0.91073]
[1778144202155,48.57,81211.13,2.5,0.00531,1e-05,0.90818]
[1778144207527,48.57,81208.92,2.5,0.0053,1e-05,0.90638]
[1778144207574,48.57,81208.92,2.5,0.0053,1e-05,0.90638]
[1778144208801,48.57,81208.44,2.5,0.0053,1e-05,0.90599]
[1778144210662,48.57,81208.44,2.5,0.0053,1e-05,0.90599]
[1778144211398,48.57,81209.13,2.5,0.0053,1e-05,0.90655]
[1778144213756,48.57,81209.19,2.5,0.0053,1e-05,0.9066]
[1778144214621,48.57,81209.19,2.5,0.0053,1e-05,0.9066]
[1778144216314,48.57,81209.31,2.5,0.0053,1e-05,0.9067]
[1778144217006,48.57,81209.26,2.5,0.0053,1e-05,0.90666]
[1778144218679,48.57,81208.97,2.5,0.0053,1e-05,0.90642]
[1778144224683,48.57,81214.19,2.5,0.00533,1e-05,0.91067]
[1778144230725,48.57,81211.02,2.5,0.00531,1e-05,0.90809]
[1778144231926,48.57,81213.76,2.5,0.00533,1e-05,0.91032]
[1778144240795,48.57,81219.47,2.5,0.00536,1e-05,0.91499]
[1778144244726,48.57,81216.32,2.5,0.00534,1e-05,0.91241]
[1778144245437,48.57,81215.7,2.5,0.00534,1e-05,0.9119]
[1778144247058,48.57,81215.52,2.5,0.00533,1e-05,0.91176]
[1778144248852,48.57,81216.51,2.5,0.00534,1e-05,0.91257]
[1778144249697,48.57,81216.51,2.5,0.00534,1e-05,0.91257]
[1778144250482,48.57,81216.51,2.5,0.00534,1e-05,0.91257]
[1778144251810,48.57,81216.62,2.5,0.00534,1e-05,0.91266]
[1778144253069,48.57,81218.3,2.5,0.00534,1e-05,0.9128]
[1778144256689,48.57,81217.87,2.5,0.00534,1e-05,0.91245]
[1778144261942,48.57,81215.53,2.5,0.00533,1e-05,0.91054]
[1778144265001,48.57,81215.68,2.5,0.00533,1e-05,0.91066]
[1778144265771,48.57,81215.68,2.5,0.00533,1e-05,0.91066]
[1778144267982,48.57,81215.82,2.5,0.00533,1e-05,0.91077]
[1778144268169,48.57,81215.82,2.5,0.00533,1e-05,0.91077]
[1778144269958,48.57,81215.97,2.5,0.00533,1e-05,0.9109]
[1778144272847,48.57,81218.9,2.5,0.00535,1e-05,0.91329]
[1778144274561,48.57,81221.31,2.5,0.00536,1e-05,0.91526]
[1778144275503,48.57,81221.38,2.5,0.00536,1e-05,0.91532]
[1778144276222,48.57,81225.57,2.5,0.00538,1e-05,0.91876]
[1778144277035,48.57,81228.48,2.5,0.0054,1e-05,0.92115]
[1778144278336,48.57,81229.01,2.5,0.0054,1e-05,0.92159]
[1778144278416,48.57,81229.01,2.5,0.0054,1e-05,0.92159]
[1778144279108,48.57,81228.97,2.5,0.0054,1e-05,0.92155]
[1778144280757,48.57,81229.05,2.5,0.0054,1e-05,0.92162]
[1778144281464,48.57,81229.06,2.5,0.0054,1e-05,0.92163]
[1778144282329,48.57,81226.11,2.5,0.00538,1e-05,0.9192]
[1778144288126,48.57,81224.56,2.5,0.00538,1e-05,0.91793]
[1778144293854,48.57,81224.75,2.5,0.00538,1e-05,0.91808]
[1778144294524,48.57,81223.48,2.5,0.00537,1e-05,0.91704]
[1778144295067,48.57,81221.65,2.5,0.00536,1e-05,0.91554]
[1778144295860,48.57,81221.65,2.5,0.00536,1e-05,0.91554]
[1778144303965,48.57,81223.36,2.5,0.00537,1e-05,0.91694]
[1778144304141,48.57,81223.36,2.5,0.00537,1e-05,0.91694]
[1778144304165,48.57,81223.36,2.5,0.00537,1e-05,0.91694]
[1778144309273,48.57,81212.46,2.5,0.00531,1e-05,0.90804]
[1778144310855,48.57,81212.46,2.5,0.00531,1e-05,0.90804]
[1778144311098,48.57,81214.39,2.5,0.00532,1e-05,0.90961]
[1778144314577,48.57,81217.66,2.5,0.00533,1e-05,0.91105]
[1778144315842,48.57,81217.58,2.5,0.00533,1e-05,0.91098]
[1778144317513,48.57,81216.95,2.5,0.00533,1e-05,0.91047]
[1778144318288,48.57,81216.84,2.5,0.00533,1e-05,0.91038]
[1778144324378,48.57,81210.21,2.5,0.00529,1e-05,0.90498]
[1778144326378,48.57,81210.06,2.5,0.00529,1e-05,0.90486]
[1778144326520,48.57,81210.06,2.5,0.00529,1e-05,0.90486]
[1778144326944,48.57,81209.88,2.5,0.00529,1e-05,0.90472]
[1778144327763,48.57,81209.88,2.5,0.00529,1e-05,0.90472]
[1778144330820,48.57,81203.87,2.5,0.00526,1e-05,0.89985]
[1778144331838,48.57,81203.54,2.5,0.00526,1e-05,0.89958]
[1778144335638,48.57,81203.52,2.5,0.00526,1e-05,0.89957]
[1778144341497,48.57,81203.56,2.5,0.00526,1e-05,0.8996]
[1778144346532,48.57,81210.44,2.5,0.00529,1e-05,0.90517]
[1778144349324,48.57,81210.63,2.5,0.00529,1e-05,0.90532]
[1778144349374,48.57,81210.63,2.5,0.00529,1e-05,0.90532]
[1778144354589,48.57,81211.28,2.5,0.0053,1e-05,0.90585]
[1778144355675,48.57,81211.28,2.5,0.0053,1e-05,0.90585]
[1778144356462,48.57,81211.08,2.5,0.0053,1e-05,0.90569]
[1778144364589,48.57,81208.72,2.5,0.00528,1e-05,0.90377]
[1778144365263,48.57,81208.92,2.5,0.00529,1e-05,0.90394]
[1778144370703,48.57,81213.61,2.5,0.00531,1e-05,0.90775]
[1778144374755,48.57,81213.5,2.5,0.0053,1e-05,0.90643]
[1778144374874,48.57,81213.5,2.5,0.0053,1e-05,0.90643]
[1778144376274,48.57,81210.45,2.5,0.00529,1e-05,0.90396]
[1778144379333,48.57,81209.74,2.5,0.00528,1e-05,0.90338]
[1778144379942,48.57,81209.74,2.5,0.00528,1e-05,0.90338]
[1778144383943,48.57,81211.06,2.5,0.00529,1e-05,0.90445]
[1778144384652,48.57,81211.06,2.5,0.00529,1e-05,0.90445]
[1778144385003,48.57,81211.06,2.5,0.00529,1e-05,0.90445]
[1778144385614,48.57,81211.06,2.5,0.00529,1e-05,0.90445]
[1778144388623,48.57,81216.07,2.5,0.00532,1e-05,0.90852]
[1778144389484,48.57,81215.91,2.5,0.00532,1e-05,0.90839]
[1778144390885,48.57,81217.87,2.5,0.00533,1e-05,0.90999]
[1778144391726,48.57,81217.66,2.5,0.00533,1e-05,0.90982]
[1778144396507,48.57,81218.64,2.5,0.00533,1e-05,0.91062]
[1778144401920,48.57,81219.64,2.5,0.00534,1e-05,0.91143]
[1778144402069,48.57,81219.64,2.5,0.00534,1e-05,0.91143]
[1778144402787,48.57,81219.64,2.5,0.00534,1e-05,0.91143]
[1778144404507,48.57,81221.34,2.5,0.00534,1e-05,0.91282]
[1778144405279,48.57,81221.55,2.5,0.00535,1e-05,0.91299]
[1778144406673,48.57,81219.38,2.5,0.00533,1e-05,0.91122]
[1778144406679,48.57,81219.38,2.5,0.00533,1e-05,0.91122]
[1778144407427,48.57,81219.26,2.5,0.00533,1e-05,0.91112]
[1778144408892,48.57,81219.26,2.5,0.00533,1e-05,0.91112]
[1778144409703,48.57,81219.0,2.5,0.00533,1e-05,0.91091]
[1778144411941,48.57,81221.33,2.5,0.00534,1e-05,0.91281]
[1778144412737,48.57,81221.89,2.5,0.00535,1e-05,0.91327]
[1778144417405,48.57,81208.77,2.5,0.00528,1e-05,0.90259]
[1778144418032,48.57,81207.72,2.5,0.00527,1e-05,0.90174]
[1778144418981,48.57,81207.72,2.5,0.00527,1e-05,0.90174]
[1778144419755,48.57,81204.58,2.5,0.00526,1e-05,0.89921]
[1778144420532,48.57,81204.69,2.5,0.00526,1e-05,0.89929]
[1778144421096,48.57,81204.83,2.5,0.00526,1e-05,0.89941]
[1778144422917,48.57,81204.83,2.5,0.00526,1e-05,0.89941]
[1778144423942,48.57,81204.39,2.5,0.00526,1e-05,0.89905]
[1778144429018,48.57,81204.11,2.5,0.00525,1e-05,0.89883]
[1778144429183,48.57,81204.4,2.5,0.00526,1e-05,0.89906]
[1778144429768,48.57,81204.4,2.5,0.00526,1e-05,0.89906]
[1778144429855,48.57,81204.4,2.5,0.00526,1e-05,0.89906]
[1778144431125,48.57,81185.39,2.5,0.00515,1e-05,0.88262]
[1778144434533,48.57,81185.86,2.5,0.00515,1e-05,0.883]
[1778144434632,48.57,81185.86,2.5,0.00515,1e-05,0.883]
[1778144435281,48.57,81185.78,2.5,0.00515,1e-05,0.88293]
[1778144436795,48.57,81185.18,2.5,0.00515,1e-05,0.88246]
[1778144440895,48.57,81184.62,2.5,0.00515,1e-05,0.88201]
[1778144442170,48.57,81178.75,2.5,0.00512,1e-05,0.87736]
[1778144442947,48.57,81178.75,2.5,0.00512,1e-05,0.87736]
[1778144444054,48.57,81171.83,2.5,0.00508,1e-05,0.8719]
[1778144444089,48.57,81171.83,2.5,0.00508,1e-05,0.8719]
[1778144449080,48.57,81172.17,2.5,0.00508,1e-05,0.87217]
[1778144449866,48.57,81172.17,2.5,0.00508,1e-05,0.87217]
[1778144456300,48.57,81171.53,2.5,0.00508,1e-05,0.87166]
[1778144461134,48.57,81170.26,2.5,0.00507,1e-05,0.87066]
[1778144461877,48.57,81170.26,2.5,0.00507,1e-05,0.87066]
[1778144464323,48.57,81170.43,2.5,0.00507,1e-05,0.8708]
[1778144465344,48.57,81178.22,2.5,0.00511,1e-05,0.87694]
[1778144467573,48.57,81181.61,2.5,0.00513,1e-05,0.87962]
[1778144467971,48.57,81181.61,2.5,0.00513,1e-05,0.87962]
[1778144468164,48.57,81181.61,2.5,0.00513,1e-05,0.87962]
[1778144468454,48.57,81181.61,2.5,0.00513,1e-05,0.87962]
[1778144468896,48.57,81181.61,2.5,0.00513,1e-05,0.87962]
[1778144469720,48.57,81186.06,2.5,0.00515,1e-05,0.88316]
[1778144475433,48.57,81198.4,2.5,0.00522,1e-05,0.89302]
[1778144480468,48.57,81201.83,2.5,0.00523,1e-05,0.89577]
[1778144482856,48.57,81201.63,2.5,0.00523,1e-05,0.89561]
[1778144483616,48.57,81202.13,2.5,0.00524,1e-05,0.89601]
[1778144489531,48.57,81202.93,2.5,0.00524,1e-05,0.89666]
[1778144491996,48.57,81202.96,2.5,0.00524,1e-05,0.89668]
[1778144492344,48.57,81202.97,2.5,0.00523,1e-05,0.89548]
[1778144492909,48.57,81202.97,2.5,0.00523,1e-05,0.89548]
[1778144495250,48.57,81204.6,2.5,0.00524,1e-05,0.89679]
[1778144497069,48.57,81211.68,2.5,0.00528,1e-05,0.90251]
[1778144499026,48.57,81215.39,2.5,0.0053,1e-05,0.90552]
[1778144499040,48.57,81215.39,2.5,0.0053,1e-05,0.90552]
[1778144499510,48.57,81215.39,2.5,0.0053,1e-05,0.90552]
[1778144500053,48.57,81215.39,2.5,0.0053,1e-05,0.90552]
[1778144504101,48.57,81206.68,2.5,0.00525,1e-05,0.89847]
[1778144504969,48.57,81207.0,2.5,0.00526,1e-05,0.89872]
[1778144505290,48.57,81207.03,2.5,0.00526,1e-05,0.89875]
[1778144505765,48.57,81207.03,2.5,0.00526,1e-05,0.89875]
[1778144510705,48.57,81198.0,2.5,0.00521,1e-05,0.89148]
[1778144511419,48.57,81198.94,2.5,0.00521,1e-05,0.89224]
[1778144514654,48.57,81190.29,2.5,0.00517,1e-05,0.88532]
[1778144519744,48.57,81189.86,2.5,0.00517,1e-05,0.88498]
[1778144520904,48.57,81189.86,2.5,0.00517,1e-05,0.88498]
[1778144522493,48.57,81189.99,2.5,0.00517,1e-05,0.88508]
[1778144527800,48.57,81189.56,2.5,0.00516,1e-05,0.88474]
[1778144529243,48.57,81189.66,2.5,0.00516,1e-05,0.88482]
[1778144529331,48.57,81189.66,2.5,0.00516,1e-05,0.88482]
[1778144529911,48.57,81189.66,2.5,0.00516,1e-05,0.88482]
[1778144535243,48.57,81190.34,2.5,0.00517,1e-05,0.88536]
[1778144535969,48.57,81190.34,2.5,0.00517,1e-05,0.88536]
[1778144539001,48.57,81190.26,2.5,0.00517,1e-05,0.8853]
[1778144539728,48.57,81190.31,2.5,0.00517,1e-05,0.88534]
[1778144539834,48.57,81190.31,2.5,0.00517,1e-05,0.88534]
[1778144544926,48.57,81177.31,2.5,0.0051,1e-05,0.87502]
[1778144548429,48.57,81174.5,2.5,0.00509,1e-05,0.87281]
[1778144548997,48.57,81174.5,2.5,0.00509,1e-05,0.87281]
[1778144550338,48.57,81174.57,2.5,0.00509,1e-05,0.87286]
[1778144550552,48.57,81174.57,2.5,0.00509,1e-05,0.87286]
[1778144551018,48.57,81174.57,2.5,0.00509,1e-05,0.87286]
[1778144553430,48.57,81174.32,2.5,0.00508,1e-05,0.87148]
[1778144553820,48.57,81174.32,2.5,0.00508,1e-05,0.87148]
[1778144554232,48.57,81169.74,2.5,0.00506,1e-05,0.86788]
[1778144555915,48.57,81164.74,2.5,0.00503,1e-05,0.86397]
[1778144557620,48.57,81163.35,2.5,0.00502,1e-05,0.86288]
[1778144558337,48.57,81163.45,2.5,0.00502,1e-05,0.86296]
[1778144563496,48.57,81163.21,2.5,0.00502,1e-05,0.86277]
[1778144563611,48.57,81163.21,2.5,0.00502,1e-05,0.86277]
[1778144565087,48.57,81150.39,2.5,0.00496,0.0,0.85282]
[1778144570103,48.57,81149.66,2.5,0.00496,0.0,0.85226]
[1778144575140,48.57,81150.39,2.5,0.00496,0.0,0.85282]
[1778144580175,48.57,81144.82,2.5,0.00493,0.0,0.84853]
[1778144580647,48.57,81144.82,2.5,0.00493,0.0,0.84853]
[1778144584398,48.57,81137.76,2.5,0.0049,0.0,0.84311]
[1778144590245,48.57,81137.68,2.5,0.0049,0.0,0.84305]
[1778144595280,48.57,81131.0,2.5,0.00486,0.0,0.83795]
[1778144597667,48.57,81131.2,2.5,0.00486,0.0,0.8381]
[1778144603336,48.57,81126.7,2.5,0.00484,0.0,0.83468]
[1778144608371,48.57,81125.76,2.5,0.00484,0.0,0.83397]
[1778144613406,48.57,81125.25,2.5,0.00483,0.0,0.83243]
[1778144618441,48.57,81123.4,2.5,0.00482,0.0,0.83103]
[1778144623478,48.57,81121.93,2.5,0.00481,0.0,0.82992]
[1778144628514,48.57,81121.92,2.5,0.00481,0.0,0.82991]
[1778144633549,48.57,81124.01,2.5,0.00482,0.0,0.83149]
[1778144638589,48.57,81118.59,2.5,0.0048,0.0,0.8274]
[1778144643626,48.57,81126.14,2.5,0.00483,0.0,0.8331]
[1778144646452,48.57,81121.65,2.5,0.00481,0.0,0.82971]
[1778144646456,48.57,81121.65,2.5,0.00481,0.0,0.82971]
[1778144650179,48.57,81122.11,2.5,0.00481,0.0,0.83006]
[1778144651943,48.57,81122.65,2.5,0.00482,0.0,0.83046]
[1778144652840,48.57,81122.68,2.5,0.00482,0.0,0.83049]
[1778144654424,48.57,81122.89,2.5,0.00482,0.0,0.83065]
[1778144658757,48.57,81122.6,2.5,0.00482,0.0,0.83043]
[1778144658853,48.57,81122.6,2.5,0.00482,0.0,0.83043]
[1778144659072,48.57,81122.6,2.5,0.00482,0.0,0.83043]
[1778144659553,48.57,81126.08,2.5,0.00483,0.0,0.83306]
[1778144661252,48.57,81137.47,2.5,0.00489,0.0,0.84173]
[1778144661500,48.57,81136.51,2.5,0.00488,0.0,0.84099]
[1778144666785,48.57,81141.05,2.5,0.00491,0.0,0.84447]
[1778144667586,48.57,81140.25,2.5,0.0049,0.0,0.84385]
[1778144673174,48.57,81133.2,2.5,0.00486,0.0,0.83731]
[1778144673967,48.57,81133.19,2.5,0.00486,0.0,0.8373]
[1778144676353,48.57,81133.94,2.5,0.00486,0.0,0.83787]
[1778144677026,48.57,81133.94,2.5,0.00486,0.0,0.83787]
[1778144684518,48.57,81131.75,2.5,0.00485,0.0,0.83621]
[1778144686000,48.57,81133.19,2.5,0.00486,0.0,0.8373]
[1778144687538,48.57,81133.01,2.5,0.00486,0.0,0.83717]
[1778144688394,48.57,81132.99,2.5,0.00486,0.0,0.83715]
[1778144692064,48.57,81132.35,2.5,0.00486,0.0,0.83666]
[1778144692846,48.57,81132.32,2.5,0.00486,0.0,0.83664]
[1778144696319,48.57,81136.44,2.5,0.00488,0.0,0.83978]
[1778144698670,48.57,81136.72,2.5,0.00488,0.0,0.83999]
[1778144704055,48.57,81143.56,2.5,0.00491,0.0,0.84523]
[1778144706960,48.57,81143.67,2.5,0.00491,0.0,0.84531]
[1778144706969,48.57,81143.67,2.5,0.00491,0.0,0.84531]
[1778144707801,48.57,81143.67,2.5,0.00491,0.0,0.84531]
[1778144713120,48.57,81141.61,2.5,0.0049,0.0,0.84373]
[1778144719162,48.57,81138.5,2.5,0.00489,0.0,0.84135]
[1778144723096,48.57,81134.53,2.5,0.00487,0.0,0.83832]
[1778144723987,48.57,81133.62,2.5,0.00486,0.0,0.83763]
[1778144728728,48.57,81134.45,2.5,0.00487,0.0,0.83826]
[1778144729698,48.57,81134.35,2.5,0.00487,0.0,0.83819]
[1778144732979,48.57,81129.78,2.5,0.00484,0.0,0.83356]
[1778144733777,48.57,81129.78,2.5,0.00484,0.0,0.83356]
[1778144735404,48.57,81129.78,2.5,0.00484,0.0,0.83356]
[1778144736083,48.57,81129.78,2.5,0.00484,0.0,0.83356]
[1778144739539,48.57,81128.83,2.5,0.00483,0.0,0.83284]
[1778144741881,48.57,81129.12,2.5,0.00483,0.0,0.83306]
[1778144747360,48.57,81124.97,2.5,0.00481,0.0,0.82992]
[1778144748378,48.57,81124.97,2.5,0.00481,0.0,0.82992]
[1778144754409,48.57,81122.08,2.5,0.0048,0.0,0.82774]
[1778144757826,48.57,81120.42,2.5,0.00479,0.0,0.82649]
[1778144758654,48.57,81120.36,2.5,0.00479,0.0,0.82644]
[1778144759722,48.57,81120.36,2.5,0.00479,0.0,0.82644]
[1778144760501,48.57,81120.66,2.5,0.00479,0.0,0.82667]
[1778144766493,48.57,81121.84,2.5,0.0048,0.0,0.82756]
[1778144771529,48.57,81122.37,2.5,0.0048,0.0,0.82796]
[1778144775498,48.57,81121.45,2.5,0.0048,0.0,0.82726]
[1778144775928,48.57,81121.45,2.5,0.0048,0.0,0.82726]
[1778144776246,48.57,81121.45,2.5,0.0048,0.0,0.82726]
[1778144777072,48.57,81120.41,2.5,0.00479,0.0,0.82648]
[1778144779483,48.57,81116.93,2.5,0.00478,0.0,0.82386]
[1778144780014,48.57,81116.93,2.5,0.00478,0.0,0.82386]
[1778144781658,48.57,81117.14,2.5,0.00478,0.0,0.82402]
[1778144782550,48.57,81117.23,2.5,0.00478,0.0,0.82409]
[1778144783224,48.57,81117.23,2.5,0.00478,0.0,0.82409]
[1778144783952,48.57,81117.76,2.5,0.00478,0.0,0.82449]
[1778144788477,48.57,81117.88,2.5,0.00478,0.0,0.82458]
[1778144789413,48.57,81117.86,2.5,0.00478,0.0,0.82456]
[1778144790292,48.57,81117.86,2.5,0.00478,0.0,0.82456]
[1778144790971,48.57,81117.86,2.5,0.00478,0.0,0.82456]
[1778144796704,48.57,81119.7,2.5,0.00478,0.0,0.8248]
[1778144797499,48.57,81119.7,2.5,0.00478,0.0,0.8248]
[1778144798283,48.57,81119.7,2.5,0.00478,0.0,0.8248]
[1778144802014,48.57,81121.36,2.5,0.00479,0.0,0.82605]
[1778144807574,48.57,81120.51,2.5,0.00479,0.0,0.82541]
[1778144808328,48.57,81120.51,2.5,0.00479,0.0,0.82541]
[1778144811074,48.57,81118.15,2.5,0.00478,0.0,0.82364]
[1778144811943,48.57,81118.53,2.5,0.00478,0.0,0.82392]
[1778144813438,48.57,81118.27,2.5,0.00478,0.0,0.82373]
[1778144814240,48.57,81118.27,2.5,0.00478,0.0,0.82373]
[1778144815008,48.57,81118.25,2.5,0.00478,0.0,0.82371]
[1778144815715,48.57,81118.47,2.5,0.00478,0.0,0.82388]
[1778144819425,48.57,81120.37,2.5,0.00479,0.0,0.8253]
[1778144820240,48.57,81120.37,2.5,0.00479,0.0,0.8253]
[1778144821847,48.57,81120.57,2.5,0.00479,0.0,0.82545]
[1778144822578,48.57,81120.14,2.5,0.00478,0.0,0.82513]
[1778144826956,48.57,81117.93,2.5,0.00477,0.0,0.82347]
[1778144827720,48.57,81118.23,2.5,0.00478,0.0,0.8237]
[1778144829449,48.57,81118.23,2.5,0.00478,0.0,0.8237]
[1778144829972,48.57,81118.23,2.5,0.00478,0.0,0.8237]
[1778144832837,48.57,81119.93,2.5,0.00478,0.0,0.82497]
[1778144832954,48.57,81119.93,2.5,0.00478,0.0,0.82497]
[1778144833731,48.57,81119.7,2.5,0.00478,0.0,0.8248]
[1778144835442,48.57,81119.38,2.5,0.00478,0.0,0.82456]
[1778144836269,48.57,81119.38,2.5,0.00478,0.0,0.82456]
[1778144837068,48.57,81119.3,2.5,0.00478,0.0,0.8245]
[1778144837857,48.57,81119.32,2.5,0.00478,0.0,0.82452]
[1778144839450,48.57,81115.83,2.5,0.00476,0.0,0.8219]
[1778144840008,48.57,81115.83,2.5,0.00476,0.0,0.8219]
[1778144840798,48.57,81115.38,2.5,0.00476,0.0,0.82156]
[1778144842248,48.57,81113.85,2.5,0.00475,0.0,0.82041]
[1778144843693,48.57,81113.93,2.5,0.00475,0.0,0.82047]
[1778144844521,48.57,81114.09,2.5,0.00476,0.0,0.82059]
[1778144849653,48.57,81119.8,2.5,0.00478,0.0,0.82488]
[1778144849790,48.57,81119.8,2.5,0.00478,0.0,0.82488]
[1778144850624,48.57,81124.3,2.5,0.0048,0.0,0.82826]
[1778144851398,48.57,81124.3,2.5,0.0048,0.0,0.82826]
[1778144852984,48.57,81130.37,2.5,0.00483,0.0,0.8317]
[1778144854854,48.57,81131.42,2.5,0.00483,0.0,0.8325]
[1778144854889,48.57,81131.42,2.5,0.00483,0.0,0.8325]
[1778144857074,48.57,81133.78,2.5,0.00484,0.0,0.83429]
[1778144857936,48.57,81135.93,2.5,0.00485,0.0,0.83592]
[1778144862985,48.57,81132.52,2.5,0.00484,0.0,0.83333]
[1778144864520,48.57,81133.8,2.5,0.00484,0.0,0.8343]
[1778144870232,48.57,81137.76,2.5,0.00486,0.0,0.83731]
[1778144875267,48.57,81139.84,2.5,0.00487,0.0,0.83889]
[1778144875488,48.57,81139.84,2.5,0.00487,0.0,0.83889]
[1778144876336,48.57,81139.84,2.5,0.00487,0.0,0.83889]
[1778144877912,48.57,81139.89,2.5,0.00487,0.0,0.83893]
[1778144880792,48.57,81140.63,2.5,0.00488,0.0,0.8395]
[1778144882331,48.57,81141.69,2.5,0.00488,0.0,0.84031]
[1778144883084,48.57,81141.9,2.5,0.00488,0.0,0.84047]
[1778144884804,48.57,81143.1,2.5,0.00489,0.0,0.84138]
[1778144884913,48.57,81143.1,2.5,0.00489,0.0,0.84138]
[1778144887929,48.57,81138.86,2.5,0.00487,0.0,0.83815]
[1778144888737,48.57,81138.71,2.5,0.00487,0.0,0.83803]
[1778144892310,48.57,81139.22,2.5,0.00487,0.0,0.83842]
[1778144892938,48.57,81139.36,2.5,0.00487,0.0,0.83853]
[1778144895467,48.57,81139.38,2.5,0.00487,0.0,0.83854]
[1778144896845,48.57,81139.43,2.5,0.00487,0.0,0.83858]
[1778144897640,48.57,81139.61,2.5,0.00487,0.0,0.83872]
[1778144898333,48.57,81139.61,2.5,0.00487,0.0,0.83872]
[1778144903759,48.57,81143.16,2.5,0.00489,0.0,0.84143]
[1778144904710,48.57,81143.34,2.5,0.00489,0.0,0.84157]
[1778144907971,48.57,81142.81,2.5,0.00489,0.0,0.84116]
[1778144907979,48.57,81142.81,2.5,0.00489,0.0,0.84116]
[1778144913343,48.57,81137.92,2.5,0.00486,0.0,0.83627]
[1778144913916,48.57,81137.92,2.5,0.00486,0.0,0.83627]
[1778144914374,48.57,81137.92,2.5,0.00486,0.0,0.83627]
[1778144914866,48.57,81137.92,2.5,0.00486,0.0,0.83627]
[1778144915662,48.57,81137.92,2.5,0.00486,0.0,0.83627]
[1778144918987,48.57,81138.41,2.5,0.00486,0.0,0.83665]
[1778144923461,48.57,81138.48,2.5,0.00486,0.0,0.8367]
[1778144924335,48.57,81137.79,2.5,0.00486,0.0,0.83618]
[1778144925176,48.57,81136.7,2.5,0.00485,0.0,0.83535]
[1778144925886,48.57,81136.7,2.5,0.00485,0.0,0.83535]
[1778144926785,48.57,81136.7,2.5,0.00485,0.0,0.83535]
[1778144927541,48.57,81137.2,2.5,0.00485,0.0,0.83573]
[1778144928005,48.57,81137.2,2.5,0.00485,0.0,0.83573]
[1778144930418,48.57,81137.15,2.5,0.00485,0.0,0.83569]
[1778144931266,48.57,81137.4,2.5,0.00486,0.0,0.83588]
[1778144932893,48.57,81137.79,2.5,0.00486,0.0,0.83618]
[1778144933688,48.57,81137.58,2.5,0.00486,0.0,0.83602]
[1778144938743,48.57,81138.1,2.5,0.00486,0.0,0.83641]
[1778144941965,48.57,81138.07,2.5,0.00486,0.0,0.83639]
[1778144944424,48.57,81143.32,2.5,0.00488,0.0,0.84039]
[1778144947800,48.57,81143.82,2.5,0.00489,0.0,0.84077]
[1778144947876,48.57,81143.82,2.5,0.00489,0.0,0.84077]
[1778144948551,48.57,81143.82,2.5,0.00489,0.0,0.84077]
[1778144953848,48.57,81144.73,2.5,0.00489,0.0,0.84147]
[1778144957158,48.57,81147.36,2.5,0.0049,0.0,0.84348]
[1778144957482,48.57,81147.36,2.5,0.0049,0.0,0.84348]
[1778144957712,48.57,81146.05,2.5,0.0049,0.0,0.84248]
[1778144958353,48.57,81146.05,2.5,0.0049,0.0,0.84248]
[1778144962382,48.57,81159.43,2.5,0.00496,0.0,0.85277]
[1778144962955,48.57,81160.04,2.5,0.00497,0.0,0.85324]
[1778144963925,48.57,81160.81,2.5,0.00497,0.0,0.85384]
[1778144964865,48.57,81162.5,2.5,0.00498,0.0,0.85515]
[1778144967797,48.57,81157.53,2.5,0.00495,0.0,0.8513]
[1778144968680,48.57,81157.68,2.5,0.00496,0.0,0.85142]
[1778144970883,48.57,81162.14,2.5,0.00498,0.0,0.85487]
[1778144971848,48.57,81157.74,2.5,0.00496,0.0,0.85146]
[1778144977018,48.57,81157.53,2.5,0.00495,0.0,0.85013]
[1778144978425,48.57,81157.53,2.5,0.00495,0.0,0.85013]
[1778144978812,48.57,81157.56,2.5,0.00495,0.0,0.85015]
[1778144979110,48.57,81157.56,2.5,0.00495,0.0,0.85015]
[1778144986081,48.57,81156.4,2.5,0.00494,0.0,0.84926]
[1778144987610,48.57,81156.45,2.5,0.00494,0.0,0.8493]
[1778144988401,48.57,81156.45,2.5,0.00494,0.0,0.8493]
[1778144992440,48.57,81157.76,2.5,0.00495,0.0,0.85031]
[1778144992997,48.57,81158.62,2.5,0.00495,0.0,0.85097]
[1778144994634,48.57,81158.17,2.5,0.00495,0.0,0.85062]
[1778144996362,48.57,81158.09,2.5,0.00495,0.0,0.85056]
[1778144997885,48.57,81158.78,2.5,0.00495,0.0,0.85109]
[1778144998563,48.57,81158.78,2.5,0.00495,0.0,0.85109]
[1778144999423,48.57,81158.97,2.5,0.00496,0.0,0.85124]
[1778145000997,48.57,81159.04,2.5,0.00496,0.0,0.85129]
[1778145001815,48.57,81159.04,2.5,0.00496,0.0,0.85129]
[1778145002712,48.57,81159.04,2.5,0.00496,0.0,0.85129]
[1778145002939,48.57,81159.04,2.5,0.00496,0.0,0.85129]
[1778145005541,48.57,81159.04,2.5,0.00496,0.0,0.85129]
[1778145006039,48.57,81159.19,2.5,0.00496,0.0,0.85141]
[1778145009875,48.57,81159.15,2.5,0.00496,0.0,0.85138]
[1778145011946,48.57,81158.4,2.5,0.00495,0.0,0.8508]
[1778145017300,48.57,81158.71,2.5,0.00495,0.0,0.85104]
[1778145022768,48.57,81159.15,2.5,0.00496,0.0,0.85138]
[1778145029257,48.57,81159.36,2.5,0.00496,0.0,0.85154]
[1778145030589,48.57,81159.36,2.5,0.00496,0.0,0.85154]
[1778145031157,48.57,81159.36,2.5,0.00496,0.0,0.85154]
[1778145034104,48.57,81159.62,2.5,0.00495,0.0,0.85057]
[1778145034909,48.57,81159.63,2.5,0.00495,0.0,0.85058]
[1778145036486,48.57,81159.56,2.5,0.00495,0.0,0.85052]
[1778145041578,48.57,81165.97,2.5,0.00498,1e-05,0.85548]
[1778145051540,48.57,81162.26,2.5,0.00497,0.0,0.85261]
[1778145057583,48.57,81162.7,2.5,0.00497,0.0,0.85295]
[1778145063625,48.57,81162.72,2.5,0.00497,0.0,0.85296]
[1778145071681,48.57,81162.34,2.5,0.00497,0.0,0.85267]
[1778145076075,48.57,81161.94,2.5,0.00496,0.0,0.85236]
[1778145081752,48.57,81161.39,2.5,0.00496,0.0,0.85194]
[1778145085306,48.57,81161.3,2.5,0.00496,0.0,0.85187]
[1778145086142,48.57,81161.28,2.5,0.00496,0.0,0.85185]
[1778145086198,48.57,81161.28,2.5,0.00496,0.0,0.85185]
[1778145088397,48.57,81161.28,2.5,0.00496,0.0,0.85185]
[1778145090275,48.57,81161.32,2.5,0.00496,0.0,0.85188]
[1778145091070,48.57,81162.1,2.5,0.00496,0.0,0.85249]
[1778145092012,48.57,81162.19,2.5,0.00496,0.0,0.85138]
[1778145097865,48.57,81161.77,2.5,0.00496,0.0,0.85106]
[1778145100099,48.57,81162.09,2.5,0.00496,0.0,0.8513]
[1778145100801,48.57,81162.09,2.5,0.00496,0.0,0.8513]
[1778145102179,48.57,81162.09,2.5,0.00496,0.0,0.8513]
[1778145104760,48.57,81161.51,2.5,0.00495,0.0,0.85086]
[1778145105430,48.57,81161.51,2.5,0.00495,0.0,0.85086]
[1778145106970,48.57,81161.55,2.5,0.00495,0.0,0.85089]
[1778145107791,48.57,81161.51,2.5,0.00495,0.0,0.85086]
[1778145108682,48.57,81161.51,2.5,0.00495,0.0,0.85086]
[1778145108739,48.57,81161.47,2.5,0.00495,0.0,0.85082]
[1778145111528,48.57,81145.67,2.5,0.00488,0.0,0.8387]
[1778145112275,48.57,81145.48,2.5,0.00488,0.0,0.83856]
[1778145114645,48.57,81144.57,2.5,0.00487,0.0,0.83786]
[1778145114680,48.57,81144.57,2.5,0.00487,0.0,0.83786]
[1778145115548,48.57,81139.75,2.5,0.00485,0.0,0.8342]
[1778145116331,48.57,81139.48,2.5,0.00485,0.0,0.83399]
[1778145120677,48.57,81138.88,2.5,0.00484,0.0,0.83354]
[1778145121353,48.57,81138.58,2.5,0.00484,0.0,0.83331]
[1778145121695,48.57,81138.58,2.5,0.00484,0.0,0.83331]
[1778145121993,48.57,81138.34,2.5,0.00484,0.0,0.83313]
[1778145122774,48.57,81138.33,2.5,0.00484,0.0,0.83312]
[1778145123712,48.57,81138.33,2.5,0.00484,0.0,0.83312]
[1778145125834,48.57,81137.67,2.5,0.00484,0.0,0.83262]
[1778145126612,48.57,81137.67,2.5,0.00484,0.0,0.83262]
[1778145136132,48.57,81137.86,2.5,0.00484,0.0,0.83276]
[1778145137366,48.57,81137.86,2.5,0.00484,0.0,0.83276]
[1778145141929,48.57,81139.29,2.5,0.00485,0.0,0.83385]
[1778145142720,48.57,81139.29,2.5,0.00485,0.0,0.83385]
[1778145144021,48.57,81140.92,2.5,0.00485,0.0,0.83508]
[1778145144029,48.57,81140.92,2.5,0.00485,0.0,0.83508]
[1778145144159,48.57,81140.92,2.5,0.00485,0.0,0.83508]
[1778145144805,48.57,81142.76,2.5,0.00486,0.0,0.83648]
[1778145147086,48.57,81144.89,2.5,0.00487,0.0,0.83811]
[1778145147861,48.57,81142.17,2.5,0.00486,0.0,0.83604]
[1778145148161,48.57,81142.17,2.5,0.00486,0.0,0.83604]
[1778145148539,48.57,81142.17,2.5,0.00486,0.0,0.83604]
[1778145150299,48.57,81137.64,2.5,0.00484,0.0,0.8326]
[1778145151311,48.57,81136.74,2.5,0.00483,0.0,0.83191]
[1778145152905,48.57,81136.61,2.5,0.00483,0.0,0.83066]
[1778145153677,48.57,81136.61,2.5,0.00483,0.0,0.83066]
[1778145154678,48.57,81136.36,2.5,0.00482,0.0,0.83047]
[1778145160301,48.57,81137.86,2.5,0.00483,0.0,0.83161]
[1778145162909,48.57,81139.81,2.5,0.00484,0.0,0.83309]
[1778145168357,48.57,81146.08,2.5,0.00487,0.0,0.83785]
[1778145173392,48.57,81148.26,2.5,0.00488,0.0,0.83952]
[1778145178427,48.57,81145.75,2.5,0.00487,0.0,0.8376]
[1778145183462,48.57,81146.38,2.5,0.00487,0.0,0.83808]
[1778145188497,48.57,81147.12,2.5,0.00488,0.0,0.83865]
[1778145193533,48.57,81149.6,2.5,0.00489,0.0,0.84054]
[1778145199575,48.57,81149.8,2.5,0.00489,0.0,0.84069]
[1778145204610,48.57,81159.48,2.5,0.00494,0.0,0.84812]
[1778145208402,48.57,81159.29,2.5,0.00494,0.0,0.84797]
[1778145210199,48.57,81158.52,2.5,0.00493,0.0,0.84738]
[1778145210876,48.57,81158.48,2.5,0.00493,0.0,0.84735]
[1778145213457,48.57,81159.13,2.5,0.00493,0.0,0.84668]
[1778145214339,48.57,81159.43,2.5,0.00493,0.0,0.84691]
[1778145215889,48.57,81156.01,2.5,0.00491,0.0,0.84428]
[1778145216656,48.57,81156.01,2.5,0.00491,0.0,0.84428]
[1778145224748,48.57,81154.81,2.5,0.00491,0.0,0.84336]
[1778145226379,48.57,81155.37,2.5,0.00491,0.0,0.84379]
[1778145231799,48.57,81154.32,2.5,0.00491,0.0,0.84299]
[1778145231927,48.57,81154.32,2.5,0.00491,0.0,0.84299]
[1778145232853,48.57,81154.32,2.5,0.00491,0.0,0.84299]
[1778145233788,48.57,81154.32,2.5,0.00491,0.0,0.84299]
[1778145235305,48.57,81154.32,2.5,0.00491,0.0,0.84299]
[1778145235891,48.57,81154.45,2.5,0.00491,0.0,0.84309]
[1778145236781,48.57,81154.45,2.5,0.00491,0.0,0.84309]
[1778145241869,48.57,81157.92,2.5,0.00492,0.0,0.84575]
[1778145246904,48.57,81158.79,2.5,0.00493,0.0,0.84642]
[1778145250095,48.57,81158.57,2.5,0.00493,0.0,0.84625]
[1778145251999,48.57,81158.4,2.5,0.00493,0.0,0.84612]
[1778145257981,48.57,81153.93,2.5,0.0049,0.0,0.84269]
[1778145260377,48.57,81153.94,2.5,0.0049,0.0,0.8427]
[1778145260578,48.57,81153.94,2.5,0.0049,0.0,0.8427]
[1778145260964,48.57,81153.94,2.5,0.0049,0.0,0.8427]
[1778145262675,48.57,81153.94,2.5,0.0049,0.0,0.8427]
[1778145263473,48.57,81153.94,2.5,0.0049,0.0,0.8427]
[1778145264420,48.57,81154.79,2.5,0.00491,0.0,0.84335]
[1778145265204,48.57,81154.47,2.5,0.00491,0.0,0.8431]
[1778145267766,48.57,81154.09,2.5,0.0049,0.0,0.84281]
[1778145268573,48.57,81154.09,2.5,0.0049,0.0,0.84281]
[1778145270611,48.57,81154.09,2.5,0.0049,0.0,0.84281]
[1778145274870,48.57,81154.26,2.5,0.0049,0.0,0.84178]
[1778145275792,48.57,81154.26,2.5,0.0049,0.0,0.84178]
[1778145283785,48.57,81156.59,2.5,0.00491,0.0,0.84356]
[1778145284186,48.57,81156.58,2.5,0.00491,0.0,0.84355]
[1778145284397,48.57,81156.58,2.5,0.00491,0.0,0.84355]
[1778145284756,48.57,81156.58,2.5,0.00491,0.0,0.84355]
[1778145290206,48.57,81169.72,2.5,0.00498,0.0,0.85368]
[1778145291747,48.57,81169.72,2.5,0.00498,0.0,0.85368]
[1778145291837,48.57,81169.72,2.5,0.00498,0.0,0.85368]
[1778145292508,48.57,81169.68,2.5,0.00498,0.0,0.85365]
[1778145298262,48.57,81170.75,2.5,0.00498,1e-05,0.85448]
[1778145300247,48.57,81170.57,2.5,0.00498,1e-05,0.85434]
[1778145301512,48.57,81174.96,2.5,0.005,1e-05,0.85774]
[1778145302250,48.57,81177.18,2.5,0.00501,1e-05,0.85947]
[1778145302971,48.57,81178.15,2.5,0.00502,1e-05,0.86023]
[1778145308332,48.57,81180.0,2.5,0.00503,1e-05,0.86167]
[1778145309313,48.57,81180.0,2.5,0.00503,1e-05,0.86167]
[1778145309933,48.57,81178.73,2.5,0.00502,1e-05,0.86068]
[1778145314867,48.57,81175.47,2.5,0.005,1e-05,0.85814]
[1778145315103,48.57,81175.54,2.5,0.005,1e-05,0.8582]
[1778145315898,48.57,81175.54,2.5,0.005,1e-05,0.8582]
[1778145317402,48.57,81176.66,2.5,0.00501,1e-05,0.85907]
[1778145318027,48.57,81176.6,2.5,0.00501,1e-05,0.85902]
[1778145318936,48.57,81175.9,2.5,0.00501,1e-05,0.85848]
[1778145322049,48.57,81168.8,2.5,0.00497,0.0,0.85297]
[1778145323943,48.57,81168.77,2.5,0.00497,0.0,0.85294]
[1778145324963,48.57,81169.49,2.5,0.00497,0.0,0.8535]
[1778145328049,48.57,81171.61,2.5,0.00498,1e-05,0.85514]
[1778145328790,48.57,81171.61,2.5,0.00498,1e-05,0.85514]
[1778145336528,48.57,81173.25,2.5,0.00499,1e-05,0.85524]
[1778145337022,48.57,81173.25,2.5,0.00499,1e-05,0.85524]
[1778145337179,48.57,81173.25,2.5,0.00499,1e-05,0.85524]
[1778145341979,48.57,81175.97,2.5,0.005,1e-05,0.85735]
[1778145344931,48.57,81175.96,2.5,0.005,1e-05,0.85734]
[1778145346424,48.57,81176.82,2.5,0.005,1e-05,0.85801]
[1778145347382,48.57,81176.69,2.5,0.005,1e-05,0.85791]
[1778145348010,48.57,81174.41,2.5,0.00499,1e-05,0.85614]
[1778145351662,48.57,81174.41,2.5,0.00499,1e-05,0.85614]
[1778145353004,48.57,81174.85,2.5,0.00499,1e-05,0.85648]
[1778145356261,48.57,81174.61,2.5,0.00499,1e-05,0.85629]
[1778145356978,48.57,81174.59,2.5,0.00499,1e-05,0.85628]
[1778145360030,48.57,81174.61,2.5,0.00499,1e-05,0.85629]
[1778145360851,48.57,81174.61,2.5,0.00499,1e-05,0.85629]
[1778145363274,48.57,81175.45,2.5,0.005,1e-05,0.85694]
[1778145364263,48.57,81175.66,2.5,0.005,1e-05,0.85711]
[1778145365964,48.57,81174.63,2.5,0.00499,1e-05,0.85631]
[1778145366818,48.57,81174.07,2.5,0.00499,1e-05,0.85587]
[1778145367912,48.57,81174.02,2.5,0.00499,1e-05,0.85583]
[1778145367921,48.57,81174.02,2.5,0.00499,1e-05,0.85583]
[1778145373775,48.57,81166.13,2.5,0.00495,0.0,0.84973]
[1778145374498,48.57,81164.73,2.5,0.00494,0.0,0.84865]
[1778145375218,48.57,81163.97,2.5,0.00494,0.0,0.84806]
[1778145376009,48.57,81163.86,2.5,0.00494,0.0,0.84798]
[1778145381843,48.57,81164.72,2.5,0.00494,0.0,0.84864]
[1778145385453,48.57,81159.7,2.5,0.00492,0.0,0.84478]
[1778145387102,48.57,81161.16,2.5,0.00493,0.0,0.8459]
[1778145387850,48.57,81161.16,2.5,0.00493,0.0,0.8459]
[1778145388678,48.57,81162.5,2.5,0.00493,0.0,0.84693]
[1778145391840,48.57,81165.01,2.5,0.00495,0.0,0.84886]
[1778145392516,48.57,81165.19,2.5,0.00494,0.0,0.84783]
[1778145394180,48.57,81164.68,2.5,0.00494,0.0,0.84744]
[1778145394852,48.57,81164.68,2.5,0.00494,0.0,0.84744]
[1778145395531,48.57,81164.76,2.5,0.00494,0.0,0.8475]
[1778145397287,48.57,81164.58,2.5,0.00494,0.0,0.84736]
[1778145397944,48.57,81164.58,2.5,0.00494,0.0,0.84736]
[1778145402874,48.57,81166.97,2.5,0.00495,0.0,0.8492]
[1778145403066,48.57,81171.23,2.5,0.00497,0.0,0.85249]
[1778145404750,48.57,81172.63,2.5,0.00498,1e-05,0.85358]
[1778145404781,48.57,81172.63,2.5,0.00498,1e-05,0.85358]
[1778145409660,48.57,81184.98,2.5,0.00504,1e-05,0.86319]
[1778145410631,48.57,81188.89,2.5,0.00506,1e-05,0.86625]
[1778145413175,48.57,81196.48,2.5,0.0051,1e-05,0.87222]
[1778145415951,48.57,81196.69,2.5,0.0051,1e-05,0.87239]
[1778145417676,48.57,81197.16,2.5,0.0051,1e-05,0.87276]
[1778145418385,48.57,81196.91,2.5,0.0051,1e-05,0.87256]
[1778145420270,48.57,81197.13,2.5,0.0051,1e-05,0.87273]
[1778145420880,48.57,81197.13,2.5,0.0051,1e-05,0.87273]
[1778145423859,48.57,81196.83,2.5,0.0051,1e-05,0.8725]
[1778145424724,48.57,81196.91,2.5,0.0051,1e-05,0.87256]
[1778145425582,48.57,81196.91,2.5,0.0051,1e-05,0.87256]
[1778145426352,48.57,81197.94,2.5,0.0051,1e-05,0.87337]
[1778145432924,48.57,81197.04,2.5,0.0051,1e-05,0.87266]
[1778145433730,48.57,81196.75,2.5,0.0051,1e-05,0.87243]
[1778145439244,48.57,81186.43,2.5,0.00505,1e-05,0.86432]
[1778145441683,48.57,81186.55,2.5,0.00505,1e-05,0.86442]
[1778145443149,48.57,81189.28,2.5,0.00506,1e-05,0.86656]
[1778145443200,48.57,81189.28,2.5,0.00506,1e-05,0.86656]
[1778145443966,48.57,81189.28,2.5,0.00506,1e-05,0.86656]
[1778145445591,48.57,81195.42,2.5,0.00509,1e-05,0.87138]
[1778145447836,48.57,81195.38,2.5,0.00509,1e-05,0.87135]
[1778145448274,48.57,81196.47,2.5,0.0051,1e-05,0.87221]
[1778145449397,48.57,81198.04,2.5,0.00511,1e-05,0.87345]
[1778145449450,48.57,81198.04,2.5,0.00511,1e-05,0.87345]
[1778145451152,48.57,81200.85,2.5,0.00512,1e-05,0.87567]
[1778145451873,48.57,81200.85,2.5,0.00512,1e-05,0.87567]
[1778145455784,48.57,81204.33,2.5,0.00513,1e-05,0.87723]
[1778145456462,48.57,81204.33,2.5,0.00513,1e-05,0.87723]
[1778145462417,48.57,81209.49,2.5,0.00516,1e-05,0.88133]
[1778145465026,48.57,81208.87,2.5,0.00515,1e-05,0.88083]
[1778145465839,48.57,81207.95,2.5,0.00515,1e-05,0.8801]
[1778145466124,48.57,81208.15,2.5,0.00515,1e-05,0.88026]
[1778145469176,48.57,81205.21,2.5,0.00514,1e-05,0.87793]
[1778145470051,48.57,81205.21,2.5,0.00514,1e-05,0.87793]
[1778145470888,48.57,81205.59,2.5,0.00514,1e-05,0.87823]
[1778145471779,48.57,81206.28,2.5,0.00514,1e-05,0.87877]
[1778145475735,48.57,81203.25,2.5,0.00512,1e-05,0.87637]
[1778145476406,48.57,81199.87,2.5,0.00511,1e-05,0.8737]
[1778145476449,48.57,81199.87,2.5,0.00511,1e-05,0.8737]
[1778145476591,48.57,81199.87,2.5,0.00511,1e-05,0.8737]
[1778145478843,48.57,81187.19,2.5,0.00504,1e-05,0.86373]
[1778145480297,48.57,81185.18,2.5,0.00503,1e-05,0.86216]
[1778145480997,48.57,81185.18,2.5,0.00503,1e-05,0.86216]
[1778145481819,48.57,81185.02,2.5,0.00503,1e-05,0.86203]
[1778145484868,48.57,81179.04,2.5,0.005,1e-05,0.85737]
[1778145485593,48.57,81178.32,2.5,0.005,1e-05,0.85681]
[1778145491620,48.57,81180.61,2.5,0.00501,1e-05,0.85859]
[1778145496844,48.57,81179.24,2.5,0.005,1e-05,0.85753]
[1778145497621,48.57,81179.59,2.5,0.005,1e-05,0.8578]
[1778145500901,48.57,81179.62,2.5,0.005,1e-05,0.85782]
[1778145501783,48.57,81179.94,2.5,0.00501,1e-05,0.85807]
[1778145507739,48.57,81176.16,2.5,0.00499,1e-05,0.85514]
[1778145512774,48.57,81176.44,2.5,0.00498,1e-05,0.85417]
[1778145517608,48.57,81174.66,2.5,0.00497,0.0,0.85279]
[1778145518326,48.57,81174.59,2.5,0.00497,0.0,0.85274]
[1778145525880,48.57,81173.91,2.5,0.00497,0.0,0.85221]
[1778145527383,48.57,81173.71,2.5,0.00497,0.0,0.85206]
[1778145533923,48.57,81170.88,2.5,0.00495,0.0,0.84987]
[1778145536247,48.57,81170.92,2.5,0.00495,0.0,0.8499]
[1778145536574,48.57,81170.92,2.5,0.00495,0.0,0.8499]
[1778145537417,48.57,81170.92,2.5,0.00495,0.0,0.8499]
[1778145540719,48.57,81170.99,2.5,0.00496,0.0,0.84996]
[1778145541619,48.57,81170.99,2.5,0.00496,0.0,0.84996]
[1778145542369,48.57,81173.51,2.5,0.00497,0.0,0.8519]
[1778145543010,48.57,81173.51,2.5,0.00497,0.0,0.8519]
[1778145543938,48.57,81173.86,2.5,0.00497,0.0,0.85218]
[1778145544682,48.57,81173.86,2.5,0.00497,0.0,0.85218]
[1778145546012,48.57,81173.82,2.5,0.00497,0.0,0.85214]
[1778145546852,48.57,81174.56,2.5,0.00497,0.0,0.85272]
[1778145548361,48.57,81176.9,2.5,0.00498,1e-05,0.85453]
[1778145548938,48.57,81176.9,2.5,0.00498,1e-05,0.85453]
[1778145557084,48.57,81185.02,2.5,0.00503,1e-05,0.86085]
[1778145558024,48.57,81185.02,2.5,0.00503,1e-05,0.86085]
[1778145558155,48.57,81185.02,2.5,0.00503,1e-05,0.86085]
[1778145558847,48.57,81184.92,2.5,0.00502,1e-05,0.86077]
[1778145562837,48.57,81182.97,2.5,0.00502,1e-05,0.85925]
[1778145563731,48.57,81183.2,2.5,0.00502,1e-05,0.85943]
[1778145569168,48.57,81183.5,2.5,0.00502,1e-05,0.85966]
[1778145569373,48.57,81183.5,2.5,0.00502,1e-05,0.85966]
[1778145570535,48.57,81183.5,2.5,0.00502,1e-05,0.85966]
[1778145572917,48.57,81183.43,2.5,0.00501,1e-05,0.85842]
[1778145573720,48.57,81183.73,2.5,0.00501,1e-05,0.85866]
[1778145577200,48.57,81182.26,2.5,0.005,1e-05,0.85751]
[1778145577862,48.57,81182.39,2.5,0.00501,1e-05,0.85761]
[1778145579997,48.57,81183.7,2.5,0.00501,1e-05,0.85863]
[1778145580064,48.57,81183.7,2.5,0.00501,1e-05,0.85863]
[1778145587334,48.57,81177.97,2.5,0.00498,1e-05,0.85418]
[1778145587482,48.57,81177.97,2.5,0.00498,1e-05,0.85418]
[1778145588093,48.57,81177.97,2.5,0.00498,1e-05,0.85418]
[1778145588870,48.57,81177.98,2.5,0.00498,1e-05,0.85419]
[1778145589675,48.57,81177.9,2.5,0.00498,1e-05,0.85413]
[1778145591078,48.57,81177.85,2.5,0.00498,1e-05,0.85409]
[1778145591982,48.57,81177.92,2.5,0.00498,1e-05,0.85414]
[1778145595120,48.57,81180.1,2.5,0.00499,1e-05,0.85583]
[1778145596056,48.57,81180.54,2.5,0.005,1e-05,0.85617]
[1778145601395,48.57,81180.45,2.5,0.005,1e-05,0.8561]
[1778145603853,48.57,81180.25,2.5,0.00499,1e-05,0.85595]
[1778145603855,48.57,81180.25,2.5,0.00499,1e-05,0.85595]
[1778145604768,48.57,81180.24,2.5,0.00499,1e-05,0.85594]
[1778145608659,48.57,81181.71,2.5,0.005,1e-05,0.85708]
[1778145610047,48.57,81179.35,2.5,0.00499,1e-05,0.85525]
[1778145614561,48.57,81179.52,2.5,0.00499,1e-05,0.85538]
[1778145615183,48.57,81179.52,2.5,0.00499,1e-05,0.85538]
[1778145620530,48.57,81183.4,2.5,0.00501,1e-05,0.8584]
[1778145625791,48.57,81182.14,2.5,0.005,1e-05,0.85742]
[1778145626588,48.57,81181.97,2.5,0.005,1e-05,0.85729]
[1778145630506,48.57,81181.8,2.5,0.005,1e-05,0.85715]
[1778145631069,48.57,81181.8,2.5,0.005,1e-05,0.85715]
[1778145632547,48.57,81181.46,2.5,0.00499,1e-05,0.85571]
[1778145632560,48.57,81181.46,2.5,0.00499,1e-05,0.85571]
[1778145636652,48.57,81163.59,2.5,0.0049,0.0,0.84192]
[1778145641076,48.57,81164.63,2.5,0.00491,0.0,0.84272]
[1778145644188,48.57,81164.81,2.5,0.00491,0.0,0.84286]
[1778145644941,48.57,81164.73,2.5,0.00491,0.0,0.8428]
[1778145648788,48.57,81164.33,2.5,0.00491,0.0,0.84249]
[1778145648863,48.57,81164.33,2.5,0.00491,0.0,0.84249]
[1778145651727,48.57,81156.84,2.5,0.00487,0.0,0.83677]
[1778145651733,48.57,81156.84,2.5,0.00487,0.0,0.83677]
[1778145653292,48.57,81156.84,2.5,0.00487,0.0,0.83677]
[1778145653305,48.57,81156.84,2.5,0.00487,0.0,0.83677]
[1778145653779,48.57,81130.79,2.5,0.00475,0.0,0.81711]
[1778145654339,48.57,81130.79,2.5,0.00475,0.0,0.81711]
[1778145654985,48.57,81130.79,2.5,0.00475,0.0,0.81711]
[1778145658278,48.57,81125.05,2.5,0.00472,0.0,0.81283]
[1778145658739,48.57,81126.15,2.5,0.00472,0.0,0.81365]
[1778145659512,48.57,81129.46,2.5,0.00474,0.0,0.81612]
[1778145660772,48.57,81125.23,2.5,0.00472,0.0,0.81296]
[1778145661786,48.57,81124.1,2.5,0.00471,0.0,0.81212]
[1778145662258,48.57,81124.1,2.5,0.00471,0.0,0.81212]
[1778145662390,48.57,81124.1,2.5,0.00471,0.0,0.81212]
[1778145663216,48.57,81124.05,2.5,0.00471,0.0,0.81209]
[1778145665542,48.57,81112.59,2.5,0.00466,0.0,0.80361]
[1778145666192,48.57,81112.59,2.5,0.00466,0.0,0.80361]
[1778145668053,48.57,81109.14,2.5,0.00464,0.0,0.80107]
[1778145668593,48.57,81109.1,2.5,0.00464,0.0,0.80104]
[1778145672692,48.57,81096.85,2.5,0.00458,0.0,0.79208]
[1778145673610,48.57,81094.17,2.5,0.00457,0.0,0.79014]
[1778145675847,48.57,81094.34,2.5,0.00457,0.0,0.79026]
[1778145675855,48.57,81094.34,2.5,0.00457,0.0,0.79026]
[1778145677015,48.57,81093.73,2.5,0.00457,0.0,0.78982]
[1778145677739,48.57,81092.27,2.5,0.00456,0.0,0.78876]
[1778145681837,48.57,81090.8,2.5,0.00456,0.0,0.78769]
[1778145682517,48.57,81081.86,2.5,0.00452,0.0,0.78124]
[1778145683902,48.57,81081.75,2.5,0.00451,0.0,0.78116]
[1778145683957,48.57,81081.75,2.5,0.00451,0.0,0.78116]
[1778145684720,48.57,81076.69,2.5,0.00449,0.0,0.77753]
[1778145685502,48.57,81074.16,2.5,0.00448,0.0,0.77572]
[1778145686183,48.57,81074.16,2.5,0.00448,0.0,0.77572]
[1778145687063,48.57,81074.45,2.5,0.00448,0.0,0.77592]
[1778145689640,48.57,81074.0,2.5,0.00448,0.0,0.7756]
[1778145694508,48.57,81080.54,2.5,0.0045,0.0,0.77919]
[1778145695046,48.57,81080.54,2.5,0.0045,0.0,0.77919]
[1778145695929,48.57,81083.0,2.5,0.00451,0.0,0.78095]
[1778145696233,48.57,81083.0,2.5,0.00451,0.0,0.78095]
[1778145697386,48.57,81082.87,2.5,0.00451,0.0,0.78086]
[1778145698070,48.57,81088.3,2.5,0.00454,0.0,0.78477]
[1778145698754,48.57,81088.88,2.5,0.00454,0.0,0.78519]
[1778145699542,48.57,81088.72,2.5,0.00454,0.0,0.78508]
[1778145707687,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145708976,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145709825,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145710613,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145711508,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145712200,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145712581,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145713034,48.57,81087.81,2.5,0.00454,0.0,0.78442]
[1778145713820,48.57,81092.91,2.5,0.00456,0.0,0.78811]
[1778145714768,48.57,81092.31,2.5,0.00456,0.0,0.78767]
[1778145715627,48.57,81089.62,2.5,0.00455,0.0,0.78573]
[1778145717934,48.57,81092.21,2.5,0.00456,0.0,0.7876]
[1778145720459,48.57,81092.33,2.5,0.00456,0.0,0.78769]
[1778145720597,48.57,81092.33,2.5,0.00456,0.0,0.78769]
[1778145722897,48.57,81088.68,2.5,0.00454,0.0,0.78505]
[1778145724581,48.57,81088.84,2.5,0.00454,0.0,0.78516]
[1778145725303,48.57,81088.84,2.5,0.00454,0.0,0.78516]
[1778145725853,48.57,81088.91,2.5,0.00454,0.0,0.78521]
[1778145726729,48.57,81090.12,2.5,0.00455,0.0,0.78609]
[1778145727408,48.57,81090.12,2.5,0.00455,0.0,0.78609]
[1778145729604,48.57,81085.51,2.5,0.00453,0.0,0.78276]
[1778145729608,48.57,81085.51,2.5,0.00453,0.0,0.78276]
[1778145729764,48.57,81085.51,2.5,0.00453,0.0,0.78276]
[1778145731705,48.57,81078.28,2.5,0.00449,0.0,0.77757]
[1778145732442,48.57,81078.28,2.5,0.00449,0.0,0.77757]
[1778145740794,48.57,81074.98,2.5,0.00448,0.0,0.7752]
[1778145742319,48.57,81075.04,2.5,0.00448,0.0,0.77525]
[1778145743783,48.57,81075.05,2.5,0.00448,0.0,0.77525]
[1778145744614,48.57,81075.09,2.5,0.00448,0.0,0.77528]
[1778145745337,48.57,81075.09,2.5,0.00448,0.0,0.77528]
[1778145746049,48.57,81074.92,2.5,0.00448,0.0,0.77516]
[1778145746914,48.57,81074.89,2.5,0.00448,0.0,0.77514]
[1778145747687,48.57,81074.89,2.5,0.00448,0.0,0.77514]
[1778145748435,48.57,81074.89,2.5,0.00448,0.0,0.77514]
[1778145754616,48.57,81075.11,2.5,0.00447,0.0,0.7742]
[1778145754701,48.57,81075.11,2.5,0.00447,0.0,0.7742]
[1778145755255,48.57,81075.11,2.5,0.00447,0.0,0.7742]
[1778145759277,48.57,81075.58,2.5,0.00447,0.0,0.77454]
[1778145759334,48.57,81075.58,2.5,0.00447,0.0,0.77454]
[1778145766335,48.57,81088.73,2.5,0.00453,0.0,0.78398]
[1778145771604,48.57,81089.53,2.5,0.00454,0.0,0.78455]
[1778145773588,48.57,81088.94,2.5,0.00454,0.0,0.78413]
[1778145774481,48.57,81088.94,2.5,0.00454,0.0,0.78413]
[1778145775206,48.57,81088.94,2.5,0.00454,0.0,0.78413]
[1778145776887,48.57,81089.29,2.5,0.00454,0.0,0.78438]
[1778145776959,48.57,81089.29,2.5,0.00454,0.0,0.78438]
[1778145777076,48.57,81089.29,2.5,0.00454,0.0,0.78438]
[1778145782250,48.57,81081.22,2.5,0.0045,0.0,0.77857]
[1778145782799,48.57,81080.43,2.5,0.0045,0.0,0.77801]
[1778145783476,48.57,81080.43,2.5,0.0045,0.0,0.77801]
[1778145788489,48.57,81076.78,2.5,0.00448,0.0,0.77539]
[1778145794767,48.57,81078.68,2.5,0.00449,0.0,0.77675]
[1778145795550,48.57,81078.68,2.5,0.00449,0.0,0.77675]
[1778145796345,48.57,81078.68,2.5,0.00449,0.0,0.77675]
[1778145801067,48.57,81079.36,2.5,0.00449,0.0,0.77724]
[1778145801921,48.57,81078.8,2.5,0.00449,0.0,0.77684]
[1778145804783,48.57,81081.37,2.5,0.0045,0.0,0.77868]
[1778145805715,48.57,81081.91,2.5,0.0045,0.0,0.77907]
[1778145810879,48.57,81083.84,2.5,0.00451,0.0,0.78045]
[1778145814634,48.57,81083.74,2.5,0.00451,0.0,0.77928]
[1778145814635,48.57,81083.74,2.5,0.00451,0.0,0.77928]
[1778145815339,48.57,81083.74,2.5,0.00451,0.0,0.77928]
[1778145820950,48.57,81084.96,2.5,0.00451,0.0,0.78016]
[1778145822026,48.57,81084.96,2.5,0.00451,0.0,0.78016]
[1778145823701,48.57,81085.08,2.5,0.00451,0.0,0.78024]
[1778145825921,48.57,81081.71,2.5,0.0045,0.0,0.77782]
[1778145831056,48.57,81080.5,2.5,0.00449,0.0,0.77696]
[1778145831889,48.57,81080.24,2.5,0.00449,0.0,0.77677]
[1778145833472,48.57,81080.31,2.5,0.00449,0.0,0.77682]
[1778145834297,48.57,81080.66,2.5,0.00449,0.0,0.77707]
[1778145839701,48.57,81079.56,2.5,0.00449,0.0,0.77628]
[1778145839711,48.57,81079.56,2.5,0.00449,0.0,0.77628]
[1778145840450,48.57,81079.56,2.5,0.00449,0.0,0.77628]
[1778145842754,48.57,81079.17,2.5,0.00448,0.0,0.776]
[1778145844241,48.57,81079.4,2.5,0.00449,0.0,0.77617]
[1778145844969,48.57,81079.89,2.5,0.00449,0.0,0.77652]
[1778145845676,48.57,81078.96,2.5,0.00448,0.0,0.77585]
[1778145848698,48.57,81079.23,2.5,0.00448,0.0,0.77605]
[1778145849430,48.57,81079.23,2.5,0.00448,0.0,0.77605]
[1778145849805,48.57,81079.14,2.5,0.00448,0.0,0.77598]
[1778145853471,48.57,81081.44,2.5,0.00449,0.0,0.77763]
[1778145854161,48.57,81081.81,2.5,0.0045,0.0,0.77789]
[1778145857067,48.57,81082.06,2.5,0.0045,0.0,0.77807]
[1778145857839,48.57,81082.86,2.5,0.0045,0.0,0.77865]
[1778145862989,48.57,81084.33,2.5,0.00451,0.0,0.7797]
[1778145863820,48.57,81084.11,2.5,0.00451,0.0,0.77955]
[1778145869294,48.57,81091.37,2.5,0.00454,0.0,0.78477]
[1778145872718,48.57,81091.98,2.5,0.00454,0.0,0.78411]
[1778145872820,48.57,81091.98,2.5,0.00454,0.0,0.78411]
[1778145873381,48.57,81091.98,2.5,0.00454,0.0,0.78411]
[1778145875644,48.57,81091.54,2.5,0.00454,0.0,0.78379]
[1778145876340,48.57,81091.54,2.5,0.00454,0.0,0.78379]
[1778145878499,48.57,81085.67,2.5,0.00451,0.0,0.77956]
[1778145879407,48.57,81085.25,2.5,0.00451,0.0,0.77926]
[1778145885548,48.57,81085.19,2.5,0.00451,0.0,0.77922]
[1778145886150,48.57,81085.19,2.5,0.00451,0.0,0.77922]
[1778145887153,48.57,81083.41,2.5,0.0045,0.0,0.77794]
[1778145890813,48.57,81080.28,2.5,0.00448,0.0,0.7757]
[1778145891656,48.57,81080.43,2.5,0.00448,0.0,0.77581]
[1778145892326,48.57,81080.43,2.5,0.00448,0.0,0.77581]
[1778145892965,48.57,81080.43,2.5,0.00448,0.0,0.77581]
[1778145894401,48.57,81080.06,2.5,0.00448,0.0,0.77554]
[1778145895086,48.57,81079.94,2.5,0.00448,0.0,0.77546]
[1778145899809,48.57,81079.63,2.5,0.00448,0.0,0.77523]
[1778145899984,48.57,81079.63,2.5,0.00448,0.0,0.77523]
[1778145900603,48.57,81079.63,2.5,0.00448,0.0,0.77523]
[1778145901213,48.57,81079.63,2.5,0.00448,0.0,0.77523]
[1778145902123,48.57,81079.63,2.5,0.00448,0.0,0.77523]
[1778145902843,48.57,81078.96,2.5,0.00448,0.0,0.77475]
[1778145903643,48.57,81078.37,2.5,0.00447,0.0,0.77433]
[1778145909576,48.57,81090.3,2.5,0.00453,0.0,0.78289]
[1778145911076,48.57,81090.37,2.5,0.00453,0.0,0.78295]
[1778145916625,48.57,81088.8,2.5,0.00452,0.0,0.78181]
[1778145921856,48.57,81084.36,2.5,0.0045,0.0,0.77862]
[1778145921863,48.57,81084.36,2.5,0.0045,0.0,0.77862]
[1778145922319,48.57,81084.36,2.5,0.0045,0.0,0.77862]
[1778145925938,48.57,81082.25,2.5,0.00449,0.0,0.77711]
[1778145926756,48.57,81082.36,2.5,0.00449,0.0,0.77719]
[1778145928887,48.57,81087.35,2.5,0.00452,0.0,0.78077]
[1778145929636,48.57,81087.35,2.5,0.00452,0.0,0.78077]
[1778145931579,48.57,81088.9,2.5,0.00452,0.0,0.78189]
[1778145932130,48.57,81085.58,2.5,0.0045,0.0,0.77839]
[1778145932289,48.57,81085.58,2.5,0.0045,0.0,0.77839]
[1778145934803,48.57,81082.18,2.5,0.00449,0.0,0.77596]
[1778145934946,48.57,81082.18,2.5,0.00449,0.0,0.77596]
[1778145935004,48.57,81082.18,2.5,0.00449,0.0,0.77596]
[1778145935524,48.57,81082.18,2.5,0.00449,0.0,0.77596]
[1778145935760,48.57,81079.88,2.5,0.00448,0.0,0.77431]
[1778145937026,48.57,81075.03,2.5,0.00445,0.0,0.77086]
[1778145937357,48.57,81075.03,2.5,0.00445,0.0,0.77086]
[1778145937854,48.57,81074.11,2.5,0.00445,0.0,0.7702]
[1778145940042,48.57,81060.0,2.5,0.00439,0.0,0.76022]
[1778145943067,48.57,81059.7,2.5,0.00438,0.0,0.76001]
[1778145946142,48.57,81061.63,2.5,0.00439,0.0,0.76137]
[1778145946977,48.57,81061.22,2.5,0.00439,0.0,0.76108]
[1778145949275,48.57,81060.64,2.5,0.00439,0.0,0.76067]
[1778145952929,48.57,81060.2,2.5,0.00439,0.0,0.76036]
[1778145957478,48.57,81068.3,2.5,0.00442,0.0,0.76608]
[1778145958200,48.57,81070.66,2.5,0.00443,0.0,0.76775]
[1778145960196,48.57,81071.61,2.5,0.00444,0.0,0.76842]
[1778145961854,48.57,81068.25,2.5,0.00442,0.0,0.76604]
[1778145962713,48.57,81069.26,2.5,0.00443,0.0,0.76676]
[1778145964322,48.57,81068.78,2.5,0.00442,0.0,0.76642]
[1778145966602,48.57,81065.24,2.5,0.00441,0.0,0.76391]
[1778145967342,48.57,81065.48,2.5,0.00441,0.0,0.76408]
[1778145971934,48.57,81066.92,2.5,0.00442,0.0,0.7651]
[1778145972769,48.57,81066.51,2.5,0.00441,0.0,0.76481]
[1778145978864,48.57,81066.85,2.5,0.00442,0.0,0.76505]
[1778145979237,48.57,81066.85,2.5,0.00442,0.0,0.76505]
[1778145979604,48.57,81066.85,2.5,0.00442,0.0,0.76505]
[1778145986366,48.57,81073.49,2.5,0.00445,0.0,0.76976]
[1778145987082,48.57,81073.49,2.5,0.00445,0.0,0.76976]
[1778145992154,48.57,81074.1,2.5,0.00444,0.0,0.7691]
[1778145994066,48.57,81074.1,2.5,0.00444,0.0,0.7691]
[1778145994396,48.57,81074.1,2.5,0.00444,0.0,0.7691]
[1778145995768,48.57,81069.36,2.5,0.00442,0.0,0.76574]
[1778145996602,48.57,81069.36,2.5,0.00442,0.0,0.76574]
[1778146000056,48.57,81067.98,2.5,0.00442,0.0,0.76476]
[1778146001964,48.57,81067.91,2.5,0.00441,0.0,0.76471]
[1778146009283,48.57,81069.01,2.5,0.00442,0.0,0.76549]
[1778146009850,48.57,81069.01,2.5,0.00442,0.0,0.76549]
[1778146011019,48.57,81067.85,2.5,0.00441,0.0,0.76467]
[1778146012877,48.57,81065.51,2.5,0.0044,0.0,0.76302]
[1778146014061,48.57,81062.05,2.5,0.00439,0.0,0.76058]
[1778146020360,48.57,81060.78,2.5,0.00438,0.0,0.75969]
[1778146025395,48.57,81061.2,2.5,0.00438,0.0,0.75998]
[1778146030474,48.57,81057.55,2.5,0.00437,0.0,0.75742]
[1778146030967,48.57,81049.49,2.5,0.00433,0.0,0.75178]
[1778146032038,48.57,81046.27,2.5,0.00432,0.0,0.74954]
[1778146037501,48.57,81041.64,2.5,0.0043,0.0,0.74633]
[1778146042536,48.57,81046.1,2.5,0.00432,0.0,0.74942]
[1778146047571,48.57,81044.38,2.5,0.00431,0.0,0.74823]
[1778146052606,48.57,81041.69,2.5,0.00429,0.0,0.7453]
[1778146057641,48.57,81042.8,2.5,0.0043,0.0,0.74606]
[1778146062676,48.57,81038.58,2.5,0.00428,0.0,0.74315]
[1778146065293,48.57,81035.23,2.5,0.00426,0.0,0.74084]
[1778146070732,48.57,81019.07,2.5,0.00419,0.0,0.72978]
[1778146075767,48.57,81014.45,2.5,0.00417,0.0,0.72665]
[1778146080802,48.57,81010.4,2.5,0.00416,0.0,0.72391]
[1778146085837,48.57,80993.62,2.5,0.00409,0.0,0.71266]
[1778146090873,48.57,80987.18,2.5,0.00406,0.0,0.70838]
[1778146095908,48.57,80993.24,2.5,0.00408,0.0,0.7124]
[1778146100943,48.57,81000.6,2.5,0.00411,0.0,0.71732]
[1778146105978,48.57,81012.16,2.5,0.00416,0.0,0.7251]
[1778146111013,48.57,81007.16,2.5,0.00414,0.0,0.72068]
[1778146113225,48.57,81008.59,2.5,0.00414,0.0,0.72165]
[1778146119069,48.57,81013.12,2.5,0.00416,0.0,0.7247]
[1778146123097,48.57,80995.22,2.5,0.00409,0.0,0.71269]
[1778146129139,48.57,80995.79,2.5,0.00409,0.0,0.71307]
[1778146130245,48.57,80995.79,2.5,0.00409,0.0,0.71307]
[1778146136188,48.57,81004.12,2.5,0.00412,0.0,0.71864]
[1778146139402,48.57,81002.29,2.5,0.00412,0.0,0.71741]
[1778146145392,48.57,81014.65,2.5,0.00417,0.0,0.72574]
[1778146145717,48.57,81014.65,2.5,0.00417,0.0,0.72574]
[1778146147913,48.57,81016.13,2.5,0.00418,0.0,0.72674]
[1778146148697,48.57,81016.13,2.5,0.00418,0.0,0.72674]
[1778146153232,48.57,81021.65,2.5,0.0042,0.0,0.73049]
[1778146153914,48.57,81025.22,2.5,0.00421,0.0,0.73292]
[1778146159349,48.57,81025.16,2.5,0.00421,0.0,0.73288]
[1778146160417,48.57,81025.16,2.5,0.00421,0.0,0.73288]
[1778146161105,48.57,81025.28,2.5,0.00421,0.0,0.73296]
[1778146164287,48.57,81023.11,2.5,0.00421,0.0,0.73148]
[1778146165592,48.57,81019.72,2.5,0.00419,0.0,0.72917]
[1778146165774,48.57,81019.72,2.5,0.00419,0.0,0.72917]
[1778146166703,48.57,81016.76,2.5,0.00418,0.0,0.72717]
[1778146167474,48.57,81015.8,2.5,0.00417,0.0,0.72652]
[1778146168375,48.57,81013.62,2.5,0.00416,0.0,0.72504]
[1778146173416,48.57,81020.56,2.5,0.00419,0.0,0.72869]
[1778146174182,48.57,81019.91,2.5,0.00419,0.0,0.72825]
[1778146175713,48.57,81019.59,2.5,0.00418,0.0,0.72804]
[1778146176498,48.57,81018.24,2.5,0.00418,0.0,0.72712]
[1778146177220,48.57,81016.9,2.5,0.00417,0.0,0.72621]
[1778146177906,48.57,81016.9,2.5,0.00417,0.0,0.72621]
[1778146179961,48.57,81015.51,2.5,0.00417,0.0,0.72527]
[1778146181958,48.57,81015.28,2.5,0.00417,0.0,0.72512]
[1778146183724,48.57,81015.37,2.5,0.00417,0.0,0.72518]
[1778146184524,48.57,81016.18,2.5,0.00417,0.0,0.72573]
[1778146189564,48.57,81024.71,2.5,0.00421,0.0,0.73152]
[1778146195326,48.57,81031.74,2.5,0.00424,0.0,0.73632]
[1778146196056,48.57,81032.27,2.5,0.00424,0.0,0.73668]
[1778146200583,48.57,81031.58,2.5,0.00424,0.0,0.73621]
[1778146201401,48.57,81027.46,2.5,0.00422,0.0,0.73339]
[1778146206684,48.57,81029.42,2.5,0.00423,0.0,0.73473]
[1778146211740,48.57,81017.46,2.5,0.00417,0.0,0.72659]
[1778146212371,48.57,81017.46,2.5,0.00417,0.0,0.72659]
[1778146214776,48.57,81016.21,2.5,0.00417,0.0,0.72575]
[1778146216862,48.57,81017.59,2.5,0.00418,0.0,0.72668]
[1778146217688,48.57,81017.68,2.5,0.00418,0.0,0.72674]
[1778146219135,48.57,81018.01,2.5,0.00418,0.0,0.72696]
[1778146220648,48.57,81017.9,2.5,0.00418,0.0,0.72689]
[1778146224366,48.57,81017.92,2.5,0.00418,0.0,0.7269]
[1778146224534,48.57,81017.92,2.5,0.00418,0.0,0.7269]
[1778146225878,48.57,81021.68,2.5,0.00419,0.0,0.72945]
[1778146226124,48.57,81023.49,2.5,0.0042,0.0,0.73069]
[1778146226616,48.57,81023.49,2.5,0.0042,0.0,0.73069]
[1778146226780,48.57,81023.49,2.5,0.0042,0.0,0.73069]
[1778146231885,48.57,81036.77,2.5,0.00425,0.0,0.73871]
[1778146232957,48.57,81036.77,2.5,0.00425,0.0,0.73871]
[1778146233381,48.57,81032.79,2.5,0.00424,0.0,0.73598]
[1778146236848,48.57,81029.34,2.5,0.00422,0.0,0.73362]
[1778146237674,48.57,81029.35,2.5,0.00422,0.0,0.73363]
[1778146242962,48.57,81034.05,2.5,0.00424,0.0,0.73684]
[1778146247997,48.57,81032.67,2.5,0.00423,0.0,0.7359]
[1778146253033,48.57,81028.72,2.5,0.00422,0.0,0.7332]
[1778146254496,48.57,81028.72,2.5,0.00422,0.0,0.7332]
[1778146255180,48.57,81029.37,2.5,0.00422,0.0,0.73364]
[1778146255912,48.57,81029.37,2.5,0.00422,0.0,0.73364]
[1778146256634,48.57,81028.06,2.5,0.00421,0.0,0.73275]
[1778146259851,48.57,81025.32,2.5,0.0042,0.0,0.73088]
[1778146261666,48.57,81021.98,2.5,0.00419,0.0,0.72861]
[1778146264557,48.57,81022.89,2.5,0.00419,0.0,0.72923]
[1778146265256,48.57,81022.72,2.5,0.00419,0.0,0.72911]
[1778146270689,48.57,81034.05,2.5,0.00424,0.0,0.73684]
[1778146270817,48.57,81034.05,2.5,0.00424,0.0,0.73684]
[1778146270994,48.57,81034.05,2.5,0.00424,0.0,0.73684]
[1778146271929,48.57,81035.92,2.5,0.00425,0.0,0.73813]
[1778146272824,48.57,81036.66,2.5,0.00425,0.0,0.73863]
[1778146273705,48.57,81040.34,2.5,0.00427,0.0,0.74117]
[1778146274525,48.57,81039.71,2.5,0.00427,0.0,0.74073]
[1778146275907,48.57,81043.46,2.5,0.00428,0.0,0.74332]
[1778146277477,48.57,81044.66,2.5,0.00429,0.0,0.74415]
[1778146277710,48.57,81044.66,2.5,0.00429,0.0,0.74415]
[1778146281241,48.57,81064.86,2.5,0.00438,0.0,0.75822]
[1778146282856,48.57,81064.86,2.5,0.00438,0.0,0.75822]
[1778146283497,48.57,81068.46,2.5,0.00439,0.0,0.76075]
[1778146284917,48.57,81074.17,2.5,0.00442,0.0,0.76478]
[1778146286070,48.57,81079.97,2.5,0.00444,0.0,0.7689]
[1778146287264,48.57,81081.11,2.5,0.00445,0.0,0.76971]
[1778146287790,48.57,81081.11,2.5,0.00445,0.0,0.76971]
[1778146290640,48.57,81084.05,2.5,0.00446,0.0,0.7718]
[1778146291806,48.57,81081.89,2.5,0.00445,0.0,0.77026]
[1778146292875,48.57,81082.28,2.5,0.00445,0.0,0.76944]
[1778146293418,48.57,81081.16,2.5,0.00444,0.0,0.76865]
[1778146295815,48.57,81081.35,2.5,0.00444,0.0,0.76878]
[1778146296558,48.57,81081.79,2.5,0.00445,0.0,0.7691]
[1778146296863,48.57,81081.79,2.5,0.00445,0.0,0.7691]
[1778146296870,48.57,81081.79,2.5,0.00445,0.0,0.7691]
[1778146297612,48.57,81081.79,2.5,0.00445,0.0,0.7691]
[1778146298486,48.57,81076.16,2.5,0.00442,0.0,0.7651]
[1778146301996,48.57,81074.42,2.5,0.00441,0.0,0.76387]
[1778146303703,48.57,81077.27,2.5,0.00443,0.0,0.76589]
[1778146307503,48.57,81077.78,2.5,0.00443,0.0,0.76625]
[1778146308685,48.57,81078.29,2.5,0.00443,0.0,0.76661]
[1778146309512,48.57,81078.56,2.5,0.00443,0.0,0.7668]
[1778146311747,48.57,81078.38,2.5,0.00443,0.0,0.76668]
[1778146315367,48.57,81079.15,2.5,0.00443,0.0,0.76722]
[1778146316011,48.57,81079.15,2.5,0.00443,0.0,0.76722]
[1778146316860,48.57,81079.35,2.5,0.00444,0.0,0.76736]
[1778146317806,48.57,81076.67,2.5,0.00442,0.0,0.76546]
[1778146320447,48.57,81073.02,2.5,0.00441,0.0,0.76288]
[1778146320879,48.57,81073.02,2.5,0.00441,0.0,0.76288]
[1778146322010,48.57,81072.77,2.5,0.00441,0.0,0.76271]
[1778146322741,48.57,81065.53,2.5,0.00437,0.0,0.75761]
[1778146324004,48.57,81063.45,2.5,0.00436,0.0,0.75615]
[1778146324753,48.57,81063.35,2.5,0.00436,0.0,0.75608]
[1778146325562,48.57,81063.35,2.5,0.00436,0.0,0.75608]
[1778146326210,48.57,81063.35,2.5,0.00436,0.0,0.75608]
[1778146326919,48.57,81063.35,2.5,0.00436,0.0,0.75608]
[1778146327673,48.57,81063.01,2.5,0.00436,0.0,0.75584]
[1778146329858,48.57,81063.51,2.5,0.00436,0.0,0.75619]
[1778146332198,48.57,81061.29,2.5,0.00435,0.0,0.75464]
[1778146335411,48.57,81065.72,2.5,0.00437,0.0,0.75774]
[1778146335881,48.57,81065.72,2.5,0.00437,0.0,0.75774]
[1778146341901,48.57,81065.89,2.5,0.00438,0.0,0.75786]
[1778146343119,48.57,81063.54,2.5,0.00436,0.0,0.75621]
[1778146348711,48.57,81064.11,2.5,0.00437,0.0,0.75661]
[1778146353746,48.57,81062.04,2.5,0.00435,0.0,0.75408]
[1778146355982,48.57,81061.58,2.5,0.00435,0.0,0.75376]
[1778146356056,48.57,81061.58,2.5,0.00435,0.0,0.75376]
[1778146357458,48.57,81056.55,2.5,0.00433,0.0,0.75025]
[1778146357468,48.57,81056.55,2.5,0.00433,0.0,0.75025]
[1778146359197,48.57,81048.55,2.5,0.00429,0.0,0.7447]
[1778146360076,48.57,81048.55,2.5,0.00429,0.0,0.7447]
[1778146361755,48.57,81048.1,2.5,0.00429,0.0,0.74439]
[1778146363530,48.57,81047.56,2.5,0.00429,0.0,0.74402]
[1778146364195,48.57,81047.52,2.5,0.00429,0.0,0.74399]
[1778146369519,48.57,81043.54,2.5,0.00427,0.0,0.74124]
[1778146371717,48.57,81041.72,2.5,0.00426,0.0,0.73999]
[1778146373270,48.57,81041.81,2.5,0.00426,0.0,0.74005]
[1778146376304,48.57,81042.59,2.5,0.00427,0.0,0.74059]
[1778146376956,48.57,81042.59,2.5,0.00427,0.0,0.74059]
[1778146377760,48.57,81042.82,2.5,0.00427,0.0,0.74075]
[1778146378763,48.57,81042.79,2.5,0.00427,0.0,0.74072]
[1778146383461,48.57,81046.82,2.5,0.00428,0.0,0.7435]
[1778146385128,48.57,81046.42,2.5,0.00428,0.0,0.74323]
[1778146391012,48.57,81054.86,2.5,0.00432,0.0,0.74908]
[1778146396048,48.57,81052.98,2.5,0.00431,0.0,0.74777]
[1778146397415,48.57,81052.98,2.5,0.00431,0.0,0.74777]
[1778146398084,48.57,81052.98,2.5,0.00431,0.0,0.74777]
[1778146399760,48.57,81053.93,2.5,0.00432,0.0,0.74843]
[1778146400441,48.57,81054.2,2.5,0.00432,0.0,0.74862]
[1778146403563,48.57,81057.29,2.5,0.00433,0.0,0.75077]
[1778146403727,48.57,81057.29,2.5,0.00433,0.0,0.75077]
[1778146405026,48.57,81051.76,2.5,0.00431,0.0,0.74692]
[1778146405070,48.57,81051.76,2.5,0.00431,0.0,0.74692]
[1778146408124,48.57,81039.71,2.5,0.00425,0.0,0.73861]
[1778146409955,48.57,81039.09,2.5,0.00425,0.0,0.73818]
[1778146414526,48.57,81039.09,2.5,0.00425,0.0,0.73818]
[1778146414743,48.57,81039.09,2.5,0.00425,0.0,0.73818]
[1778146414780,48.57,81039.09,2.5,0.00425,0.0,0.73818]
[1778146414913,48.57,81039.09,2.5,0.00425,0.0,0.73818]
[1778146415900,48.57,81039.09,2.5,0.00424,0.0,0.73712]
[1778146416793,48.57,81025.36,2.5,0.00419,0.0,0.72775]
[1778146419348,48.57,81013.65,2.5,0.00414,0.0,0.71984]
[1778146419956,48.57,81013.65,2.5,0.00414,0.0,0.71984]
[1778146420476,48.57,81014.32,2.5,0.00414,0.0,0.72029]
[1778146422118,48.57,81014.32,2.5,0.00414,0.0,0.72029]
[1778146424690,48.57,81008.86,2.5,0.00411,0.0,0.71662]
[1778146425647,48.57,81008.66,2.5,0.00411,0.0,0.71649]
[1778146425665,48.57,81008.66,2.5,0.00411,0.0,0.71649]
[1778146426379,48.57,81003.18,2.5,0.00409,0.0,0.71283]
[1778146432301,48.57,80993.83,2.5,0.00405,0.0,0.70662]
[1778146434829,48.57,80994.28,2.5,0.00405,0.0,0.70691]
[1778146435753,48.57,80993.49,2.5,0.00405,0.0,0.70639]
[1778146436255,48.57,80994.44,2.5,0.00405,0.0,0.70702]
[1778146436581,48.57,80994.44,2.5,0.00405,0.0,0.70702]
[1778146438343,48.57,81013.26,2.5,0.00413,0.0,0.71958]
[1778146442512,48.57,81007.71,2.5,0.00411,0.0,0.71585]
[1778146443333,48.57,81004.77,2.5,0.0041,0.0,0.71389]
[1778146447036,48.57,81003.08,2.5,0.00409,0.0,0.71276]
[1778146447874,48.57,81002.32,2.5,0.00409,0.0,0.71226]
[1778146448171,48.57,81002.32,2.5,0.00409,0.0,0.71226]
[1778146448133,48.57,81047.47,2.5,0.00428,0.0,0.74289]
[1778146448334,48.57,81047.47,2.5,0.00428,0.0,0.74289]
[1778146451726,48.57,81036.46,2.5,0.00423,0.0,0.73532]
[1778146451941,48.57,81036.46,2.5,0.00423,0.0,0.73532]
[1778146452731,48.57,81035.77,2.5,0.00423,0.0,0.73484]
[1778146453629,48.57,81032.13,2.5,0.00421,0.0,0.73236]
[1778146454163,48.57,81032.13,2.5,0.00421,0.0,0.73236]
[1778146454193,48.57,81032.13,2.5,0.00421,0.0,0.73236]
[1778146455537,48.57,81042.27,2.5,0.00426,0.0,0.7393]
[1778146457450,48.57,81051.36,2.5,0.0043,0.0,0.74558]
[1778146458413,48.57,81052.46,2.5,0.0043,0.0,0.74634]
[1778146461273,48.57,81051.37,2.5,0.0043,0.0,0.74558]
[1778146462139,48.57,81051.37,2.5,0.0043,0.0,0.74558]
[1778146464406,48.57,81052.37,2.5,0.0043,0.0,0.74628]
[1778146464830,48.57,81052.37,2.5,0.0043,0.0,0.74628]
[1778146466842,48.57,81054.08,2.5,0.00431,0.0,0.74746]
[1778146466850,48.57,81054.08,2.5,0.00431,0.0,0.74746]
[1778146466870,48.57,81054.08,2.5,0.00431,0.0,0.74746]
[1778146467360,48.57,81052.78,2.5,0.0043,0.0,0.74656]
[1778146470778,48.57,81063.06,2.5,0.00435,0.0,0.75372]
[1778146471602,48.57,81063.05,2.5,0.00435,0.0,0.75371]
[1778146476733,48.57,81062.95,2.5,0.00434,0.0,0.75256]
[1778146476750,48.57,81062.95,2.5,0.00434,0.0,0.75256]
[1778146477042,48.57,81062.95,2.5,0.00434,0.0,0.75256]
[1778146477995,48.57,81063.01,2.5,0.00434,0.0,0.7526]
[1778146479735,48.57,81069.84,2.5,0.00437,0.0,0.75739]
[1778146482020,48.57,81070.55,2.5,0.00438,0.0,0.75789]
[1778146483700,48.57,81073.14,2.5,0.00439,0.0,0.75971]
[1778146483705,48.57,81073.14,2.5,0.00439,0.0,0.75971]
[1778146486948,48.57,81082.54,2.5,0.00443,0.0,0.76635]
[1778146488487,48.57,81082.7,2.5,0.00443,0.0,0.76646]
[1778146489209,48.57,81082.7,2.5,0.00443,0.0,0.76646]
[1778146490154,48.57,81082.39,2.5,0.00443,0.0,0.76624]
[1778146490904,48.57,81080.48,2.5,0.00442,0.0,0.76489]
[1778146491877,48.57,81080.37,2.5,0.00442,0.0,0.76481]
[1778146495955,48.57,81078.38,2.5,0.00441,0.0,0.7634]
[1778146496026,48.57,81078.38,2.5,0.00441,0.0,0.7634]
[1778146496886,48.57,81076.07,2.5,0.0044,0.0,0.76177]
[1778146497635,48.57,81076.17,2.5,0.0044,0.0,0.76184]
[1778146498962,48.57,81076.17,2.5,0.0044,0.0,0.76184]
[1778146498995,48.57,81076.17,2.5,0.0044,0.0,0.76184]
[1778146503928,48.57,81076.2,2.5,0.0044,0.0,0.76186]
[1778146504844,48.57,81076.23,2.5,0.0044,0.0,0.76188]
[1778146507979,48.57,81078.22,2.5,0.00441,0.0,0.76329]
[1778146508603,48.57,81078.18,2.5,0.00441,0.0,0.76326]
[1778146513921,48.57,81077.67,2.5,0.00441,0.0,0.7629]
[1778146518793,48.57,81090.01,2.5,0.00447,0.0,0.77166]
[1778146523992,48.57,81083.88,2.5,0.00444,0.0,0.7673]
[1778146529027,48.57,81086.88,2.5,0.00445,0.0,0.76943]
[1778146534062,48.57,81094.83,2.5,0.00448,0.0,0.774]
[1778146539097,48.57,81093.94,2.5,0.00448,0.0,0.77337]
[1778146544132,48.57,81093.21,2.5,0.00447,0.0,0.77284]
[1778146549168,48.57,81095.53,2.5,0.00448,0.0,0.7745]
[1778146554203,48.57,81095.0,2.5,0.00448,0.0,0.77412]
[1778146559239,48.57,81097.34,2.5,0.00449,0.0,0.7758]
[1778146564307,48.57,81089.77,2.5,0.00446,0.0,0.77039]
[1778146565478,48.57,81089.77,2.5,0.00446,0.0,0.77039]
[1778146566325,48.57,81053.68,2.5,0.0043,0.0,0.74504]
[1778146571360,48.57,81043.89,2.5,0.00425,0.0,0.73829]
[1778146576080,48.57,81043.67,2.5,0.00425,0.0,0.73814]
[1778146582438,48.57,81043.59,2.5,0.00425,0.0,0.73808]
[1778146587473,48.57,81041.54,2.5,0.00424,0.0,0.73668]
[1778146592508,48.57,81028.38,2.5,0.00418,0.0,0.72665]
[1778146597543,48.57,81027.34,2.5,0.00418,0.0,0.72594]
[1778146602581,48.57,81019.88,2.5,0.00414,0.0,0.7209]
[1778146607616,48.57,81019.65,2.5,0.00414,0.0,0.72075]
[1778146612651,48.57,81024.61,2.5,0.00416,0.0,0.72409]
[1778146617686,48.57,81026.33,2.5,0.00417,0.0,0.72526]
[1778146622721,48.57,81025.81,2.5,0.00417,0.0,0.72491]
[1778146627756,48.57,81025.66,2.5,0.00417,0.0,0.7248]
[1778146632791,48.57,81025.72,2.5,0.00417,0.0,0.72484]
[1778146638833,48.57,81024.18,2.5,0.00416,0.0,0.7238]
[1778146643868,48.57,81030.5,2.5,0.00419,0.0,0.72808]
[1778146650917,48.57,81031.92,2.5,0.0042,0.0,0.72905]
[1778146655952,48.57,81032.32,2.5,0.00419,0.0,0.72827]
[1778146660987,48.57,81033.13,2.5,0.00419,0.0,0.72882]
[1778146668036,48.57,81033.44,2.5,0.0042,0.0,0.72903]
[1778146673071,48.57,81026.12,2.5,0.00416,0.0,0.72407]
[1778146678108,48.57,81025.66,2.5,0.00416,0.0,0.72376]
[1778146679114,48.57,81025.66,2.5,0.00416,0.0,0.72376]
[1778146679118,48.57,81002.35,2.5,0.00406,0.0,0.70815]
[1778146682144,48.57,80976.51,2.5,0.00396,0.0,0.69118]
[1778146684155,48.57,80958.43,2.5,0.00388,0.0,0.67951]
[1778146689191,48.57,80956.4,2.5,0.00388,0.0,0.67821]
[1778146694226,48.57,80947.65,2.5,0.00384,0.0,0.67263]
[1778146695250,48.57,80947.65,2.5,0.00384,0.0,0.67263]
[1778146701275,48.57,80942.6,2.5,0.00382,0.0,0.66943]
[1778146706310,48.57,80941.49,2.5,0.00382,0.0,0.66873]
[1778146711345,48.57,80942.71,2.5,0.00381,0.0,0.66851]
[1778146716380,48.57,80949.52,2.5,0.00384,0.0,0.67283]
[1778146720422,48.57,80930.13,2.5,0.00377,0.0,0.6606]
[1778146722422,48.57,80925.19,2.5,0.00375,0.0,0.65752]
[1778146727466,48.57,80926.39,2.5,0.00375,0.0,0.65827]
[1778146729374,48.57,80930.2,2.5,0.00377,0.0,0.66065]
[1778146734516,48.57,80939.07,2.5,0.0038,0.0,0.66622]
[1778146739551,48.57,80932.66,2.5,0.00378,0.0,0.66219]
[1778146744586,48.57,80928.46,2.5,0.00376,0.0,0.65956]
[1778146748615,48.57,80958.52,2.5,0.00388,0.0,0.67857]
[1778146753655,48.57,80962.72,2.5,0.00389,0.0,0.68126]
[1778146758688,48.57,80965.85,2.5,0.00391,0.0,0.68327]
[1778146762716,48.57,80947.68,2.5,0.00383,0.0,0.67166]
[1778146767751,48.57,80943.57,2.5,0.00382,0.0,0.66906]
[1778146774565,48.57,80943.72,2.5,0.00381,0.0,0.66817]
[1778146775281,48.57,80943.72,2.5,0.00381,0.0,0.66817]
[1778146775966,48.57,80943.72,2.5,0.00381,0.0,0.66817]
[1778146778334,48.57,80941.67,2.5,0.00381,0.0,0.66687]
[1778146779022,48.57,80940.14,2.5,0.0038,0.0,0.66591]
[1778146781262,48.57,80940.0,2.5,0.0038,0.0,0.66582]
[1778146781340,48.57,80940.0,2.5,0.0038,0.0,0.66582]
[1778146781537,48.57,80940.0,2.5,0.0038,0.0,0.66582]
[1778146786884,48.57,80925.95,2.5,0.00374,0.0,0.65702]
[1778146791919,48.57,80924.41,2.5,0.00374,0.0,0.65606]
[1778146796954,48.57,80921.86,2.5,0.00373,0.0,0.65448]
[1778146801989,48.57,80924.58,2.5,0.00374,0.0,0.65617]
[1778146804920,48.57,80924.84,2.5,0.00374,0.0,0.65633]
[1778146810049,48.57,80919.16,2.5,0.00372,0.0,0.6528]
[1778146815084,48.57,80926.19,2.5,0.00374,0.0,0.65717]
[1778146819427,48.57,80926.29,2.5,0.00374,0.0,0.65723]
[1778146825154,48.57,80920.81,2.5,0.00372,0.0,0.65383]
[1778146830189,48.57,80944.28,2.5,0.00382,0.0,0.66852]
[1778146835226,48.57,80948.05,2.5,0.00382,0.0,0.66992]
[1778146838315,48.57,80964.07,2.5,0.00389,0.0,0.68013]
[1778146844287,48.57,80964.62,2.5,0.00389,0.0,0.68048]
[1778146845288,48.57,80964.62,2.5,0.00389,0.0,0.68048]
[1778146848315,48.57,80934.54,2.5,0.00377,0.0,0.66141]
[1778146853350,48.57,80922.51,2.5,0.00372,0.0,0.65391]
[1778146858385,48.57,80931.23,2.5,0.00376,0.0,0.65934]
[1778146863420,48.57,80935.56,2.5,0.00378,0.0,0.66205]
[1778146868455,48.57,80951.7,2.5,0.00384,0.0,0.67223]
[1778146873490,48.57,80949.98,2.5,0.00383,0.0,0.67114]
[1778146878525,48.57,80954.54,2.5,0.00385,0.0,0.67404]
[1778146883560,48.57,80961.41,2.5,0.00388,0.0,0.67842]
[1778146888596,48.57,80964.46,2.5,0.00389,0.0,0.68038]
[1778146893631,48.57,80964.48,2.5,0.00389,0.0,0.67939]
[1778146898666,48.57,80979.46,2.5,0.00395,0.0,0.68905]
[1778146903701,48.57,80980.22,2.5,0.00395,0.0,0.68954]
[1778146905334,48.57,80980.22,2.5,0.00395,0.0,0.68954]
[1778146905960,48.57,80980.15,2.5,0.00395,0.0,0.68949]
[1778146906968,48.57,80981.18,2.5,0.00395,0.0,0.69016]
[1778146907790,48.57,80985.72,2.5,0.00397,0.0,0.69312]
[1778146908620,48.57,80985.72,2.5,0.00397,0.0,0.69312]
[1778146909749,48.57,80984.43,2.5,0.00397,0.0,0.69228]
[1778146910395,48.57,80984.43,2.5,0.00397,0.0,0.69228]
[1778146917963,48.57,80978.87,2.5,0.00394,0.0,0.68866]
[1778146918951,48.57,80977.58,2.5,0.00394,0.0,0.68783]
[1778146923834,48.57,80976.11,2.5,0.00393,0.0,0.68688]
[1778146924636,48.57,80976.11,2.5,0.00393,0.0,0.68688]
[1778146925212,48.57,80976.03,2.5,0.00393,0.0,0.68682]
[1778146925925,48.57,80975.23,2.5,0.00393,0.0,0.68631]
[1778146926775,48.57,80974.84,2.5,0.00393,0.0,0.68605]
[1778146929718,48.57,80963.48,2.5,0.00388,0.0,0.67875]
[1778146930186,48.57,80956.46,2.5,0.00385,0.0,0.67426]
[1778146932271,48.57,80953.83,2.5,0.00384,0.0,0.67259]
[1778146933774,48.57,80947.38,2.5,0.00382,0.0,0.6685]
[1778146934165,48.57,80947.38,2.5,0.00382,0.0,0.6685]
[1778146937795,48.57,80944.45,2.5,0.00381,0.0,0.66665]
[1778146941719,48.57,80944.52,2.5,0.00381,0.0,0.6667]
[1778146942537,48.57,80945.14,2.5,0.00381,0.0,0.66709]
[1778146944650,48.57,80946.9,2.5,0.00381,0.0,0.6682]
[1778146946175,48.57,80939.39,2.5,0.00379,0.0,0.66347]
[1778146947759,48.57,80935.47,2.5,0.00377,0.0,0.66101]
[1778146947829,48.57,80935.47,2.5,0.00377,0.0,0.66101]
[1778146951530,48.57,80921.13,2.5,0.00371,0.0,0.65208]
[1778146952229,48.57,80919.15,2.5,0.0037,0.0,0.64989]
[1778146954627,48.57,80919.27,2.5,0.0037,0.0,0.64996]
[1778146955523,48.57,80919.29,2.5,0.0037,0.0,0.64998]
[1778146961103,48.57,80917.55,2.5,0.00369,0.0,0.6489]
[1778146966138,48.57,80919.28,2.5,0.0037,0.0,0.64997]
[1778146968095,48.57,80915.77,2.5,0.00369,0.0,0.64781]
[1778146968506,48.57,80915.77,2.5,0.00369,0.0,0.64781]
[1778146969159,48.57,80898.93,2.5,0.00362,0.0,0.63751]
[1778146969784,48.57,80898.93,2.5,0.00362,0.0,0.63751]
[1778146970436,48.57,80898.93,2.5,0.00362,0.0,0.63751]
[1778146970850,48.57,80896.15,2.5,0.00361,0.0,0.63583]
[1778146971223,48.57,80896.15,2.5,0.00361,0.0,0.63583]
[1778146973567,48.57,80886.78,2.5,0.00358,0.0,0.63017]
[1778146974322,48.57,80891.46,2.5,0.00359,0.0,0.63299]
[1778146976099,48.57,80893.33,2.5,0.0036,0.0,0.63412]
[1778146976201,48.57,80893.33,2.5,0.0036,0.0,0.63412]
[1778146985272,48.57,80886.91,2.5,0.00358,0.0,0.63025]
[1778146987815,48.57,80885.89,2.5,0.00357,0.0,0.62964]
[1778146988606,48.57,80885.89,2.5,0.00357,0.0,0.62964]
[1778146989448,48.57,80885.5,2.5,0.00357,0.0,0.6294]
[1778146990082,48.57,80885.06,2.5,0.00357,0.0,0.62914]
[1778146994516,48.57,80885.92,2.5,0.00357,0.0,0.62965]
[1778147000491,48.57,80869.48,2.5,0.00351,0.0,0.61984]
[1778147006432,48.57,80861.95,2.5,0.00349,0.0,0.61539]
[1778147011468,48.57,80868.19,2.5,0.0035,0.0,0.61815]
[1778147016503,48.57,80868.76,2.5,0.00351,0.0,0.61848]
[1778147021538,48.57,80878.73,2.5,0.00354,0.0,0.62441]
[1778147027580,48.57,80879.9,2.5,0.00355,0.0,0.62511]
[1778147032617,48.57,80891.44,2.5,0.00359,0.0,0.63203]
[1778147035640,48.57,80873.92,2.5,0.00352,0.0,0.62154]
[1778147040675,48.57,80867.13,2.5,0.0035,0.0,0.61752]
[1778147045710,48.57,80867.9,2.5,0.0035,0.0,0.61797]
[1778147050745,48.57,80874.44,2.5,0.00353,0.0,0.62185]
[1778147055780,48.57,80886.87,2.5,0.00357,0.0,0.62928]
[1778147060815,48.57,80887.18,2.5,0.00357,0.0,0.62947]
[1778147065850,48.57,80902.64,2.5,0.00363,0.0,0.63881]
[1778147070885,48.57,80902.69,2.5,0.00363,0.0,0.63884]
[1778147075920,48.57,80895.07,2.5,0.0036,0.0,0.63327]
[1778147080956,48.57,80898.19,2.5,0.00361,0.0,0.63516]
[1778147086997,48.57,80899.28,2.5,0.00361,0.0,0.63582]
[1778147092033,48.57,80895.56,2.5,0.0036,0.0,0.63357]
[1778147097068,48.57,80889.56,2.5,0.00358,0.0,0.62995]
[1778147102103,48.57,80890.7,2.5,0.00358,0.0,0.63064]
[1778147107138,48.57,80889.41,2.5,0.00358,0.0,0.62986]
[1778147112173,48.57,80889.16,2.5,0.00358,0.0,0.62971]
[1778147117211,48.57,80895.25,2.5,0.0036,0.0,0.63338]
[1778147122246,48.57,80899.24,2.5,0.00361,0.0,0.63579]
[1778147127281,48.57,80899.92,2.5,0.00362,0.0,0.63621]
[1778147132316,48.57,80897.67,2.5,0.0036,0.0,0.63389]
[1778147137356,48.57,80889.98,2.5,0.00357,0.0,0.62926]
[1778147142391,48.57,80882.02,2.5,0.00354,0.0,0.62449]
[1778147147426,48.57,80879.95,2.5,0.00354,0.0,0.62326]
[1778147155482,48.57,80880.74,2.5,0.00354,0.0,0.62373]
[1778147160517,48.57,80883.2,2.5,0.00355,0.0,0.6252]
[1778147165552,48.57,80886.21,2.5,0.00356,0.0,0.627]
[1778147170587,48.57,80886.91,2.5,0.00356,0.0,0.62742]
[1778147175622,48.57,80895.4,2.5,0.00359,0.0,0.63252]
[1778147180657,48.57,80895.36,2.5,0.00359,0.0,0.6325]
[1778147185692,48.57,80892.19,2.5,0.00358,0.0,0.63059]
[1778147190728,48.57,80891.5,2.5,0.00358,0.0,0.63017]
[1778147195763,48.57,80891.05,2.5,0.00357,0.0,0.62896]
[1778147200798,48.57,80891.23,2.5,0.00357,0.0,0.62906]
[1778147205834,48.57,80890.96,2.5,0.00357,0.0,0.6289]
[1778147211876,48.57,80890.03,2.5,0.00357,0.0,0.62834]
[1778147216911,48.57,80888.21,2.5,0.00356,0.0,0.62725]
[1778147221946,48.57,80888.15,2.5,0.00356,0.0,0.62722]
[1778147228995,48.57,80888.1,2.5,0.00356,0.0,0.62719]
[1778147234030,48.57,80890.14,2.5,0.00357,0.0,0.62841]
[1778147239066,48.57,80897.66,2.5,0.0036,0.0,0.63294]
[1778147244101,48.57,80904.83,2.5,0.00362,0.0,0.63728]
[1778147249136,48.57,80906.68,2.5,0.00363,0.0,0.6384]
[1778147254921,48.57,80906.6,2.5,0.00363,0.0,0.6374]
[1778147262892,48.57,80910.51,2.5,0.00364,0.0,0.63978]
[1778147263683,48.57,80909.47,2.5,0.00364,0.0,0.63915]
[1778147267543,48.57,80914.37,2.5,0.00366,0.0,0.64214]
[1778147268252,48.57,80912.06,2.5,0.00365,0.0,0.64072]
[1778147268924,48.57,80912.06,2.5,0.00365,0.0,0.64072]
[1778147269202,48.57,80916.27,2.5,0.00366,0.0,0.6433]
[1778147269277,48.57,80916.27,2.5,0.00366,0.0,0.6433]
[1778147269795,48.57,80916.27,2.5,0.00366,0.0,0.6433]
[1778147271339,48.57,80921.7,2.5,0.00368,0.0,0.64663]
[1778147272017,48.57,80921.7,2.5,0.00368,0.0,0.64663]
[1778147272978,48.57,80921.82,2.5,0.00368,0.0,0.6467]
[1778147273824,48.57,80923.47,2.5,0.00369,0.0,0.64772]
[1778147279346,48.57,80920.94,2.5,0.00368,0.0,0.64616]
[1778147280921,48.57,80920.94,2.5,0.00368,0.0,0.64616]
[1778147281869,48.57,80922.11,2.5,0.00369,0.0,0.64688]
[1778147284350,48.57,80918.36,2.5,0.00367,0.0,0.64458]
[1778147284895,48.57,80918.36,2.5,0.00367,0.0,0.64458]
[1778147288638,48.57,80920.97,2.5,0.00368,0.0,0.64618]
[1778147289436,48.57,80924.08,2.5,0.00369,0.0,0.6481]
[1778147289972,48.57,80924.08,2.5,0.00369,0.0,0.6481]
[1778147292227,48.57,80923.21,2.5,0.00369,0.0,0.64756]
[1778147294707,48.57,80923.49,2.5,0.00369,0.0,0.64773]
[1778147295556,48.57,80923.35,2.5,0.00369,0.0,0.64765]
[1778147300674,48.57,80926.45,2.5,0.0037,0.0,0.64956]
[1778147300757,48.57,80926.45,2.5,0.0037,0.0,0.64956]
[1778147302535,48.57,80935.97,2.5,0.00374,0.0,0.65546]
[1778147303089,48.57,80935.97,2.5,0.00374,0.0,0.65546]
[1778147304038,48.57,80936.0,2.5,0.00374,0.0,0.65548]
[1778147304384,48.57,80930.24,2.5,0.00372,0.0,0.6519]
[1778147308613,48.57,80914.85,2.5,0.00366,0.0,0.64243]
[1778147309513,48.57,80914.96,2.5,0.00366,0.0,0.6425]
[1778147314591,48.57,80919.21,2.5,0.00367,0.0,0.64414]
[1778147318842,48.57,80919.68,2.5,0.00367,0.0,0.64443]
[1778147319607,48.57,80918.89,2.5,0.00367,0.0,0.64394]
[1778147323953,48.57,80920.28,2.5,0.00367,0.0,0.64479]
[1778147324751,48.57,80920.42,2.5,0.00367,0.0,0.64488]
[1778147328195,48.57,80921.32,2.5,0.00368,0.0,0.64543]
[1778147329014,48.57,80921.32,2.5,0.00368,0.0,0.64543]
[1778147332962,48.57,80921.44,2.5,0.00368,0.0,0.64551]
[1778147333937,48.57,80919.48,2.5,0.00367,0.0,0.6443]
[1778147339361,48.57,80920.17,2.5,0.00367,0.0,0.64473]
[1778147339719,48.57,80920.17,2.5,0.00367,0.0,0.64473]
[1778147344803,48.57,80925.18,2.5,0.00369,0.0,0.64781]
[1778147348558,48.57,80926.28,2.5,0.0037,0.0,0.64848]
[1778147349406,48.57,80926.74,2.5,0.0037,0.0,0.64877]
[1778147353137,48.57,80926.16,2.5,0.0037,0.0,0.64841]
[1778147353925,48.57,80926.18,2.5,0.0037,0.0,0.64842]
[1778147356655,48.57,80930.11,2.5,0.00371,0.0,0.65085]
[1778147357356,48.57,80930.11,2.5,0.00371,0.0,0.65085]
[1778147358048,48.57,80930.11,2.5,0.00371,0.0,0.65085]
[1778147358754,48.57,80932.01,2.5,0.00372,0.0,0.65203]
[1778147358877,48.57,80932.01,2.5,0.00372,0.0,0.65203]
[1778147359689,48.57,80935.77,2.5,0.00373,0.0,0.65436]
[1778147362079,48.57,80937.84,2.5,0.00374,0.0,0.65565]
[1778147362223,48.57,80937.87,2.5,0.00374,0.0,0.65566]
[1778147362860,48.57,80937.87,2.5,0.00374,0.0,0.65566]
[1778147363754,48.57,80940.93,2.5,0.00375,0.0,0.65757]
[1778147368972,48.57,80941.01,2.5,0.00375,0.0,0.65762]
[1778147369878,48.57,80941.01,2.5,0.00375,0.0,0.65762]
[1778147370799,48.57,80952.66,2.5,0.0038,0.0,0.66492]
[1778147376023,48.57,80957.23,2.5,0.00381,0.0,0.66682]
[1778147379915,48.57,80955.56,2.5,0.0038,0.0,0.66577]
[1778147381883,48.57,80950.95,2.5,0.00379,0.0,0.66286]
[1778147383531,48.57,80950.95,2.5,0.00379,0.0,0.66286]
[1778147384383,48.57,80953.09,2.5,0.0038,0.0,0.66421]
[1778147384969,48.57,80953.09,2.5,0.0038,0.0,0.66421]
[1778147385894,48.57,80952.03,2.5,0.00379,0.0,0.66354]
[1778147388296,48.57,80952.04,2.5,0.00379,0.0,0.66355]
[1778147389095,48.57,80952.04,2.5,0.00379,0.0,0.66355]
[1778147396164,48.57,80957.78,2.5,0.00381,0.0,0.66717]
[1778147400831,48.57,80960.07,2.5,0.00382,0.0,0.66862]
[1778147401591,48.57,80962.91,2.5,0.00383,0.0,0.67041]
[1778147407061,48.57,80966.91,2.5,0.00385,0.0,0.67296]
[1778147408622,48.57,80966.05,2.5,0.00385,0.0,0.67241]
[1778147409518,48.57,80959.72,2.5,0.00382,0.0,0.66839]
[1778147409993,48.57,80959.72,2.5,0.00382,0.0,0.66839]
[1778147413234,48.57,80956.15,2.5,0.00381,0.0,0.66614]
[1778147413798,48.57,80955.62,2.5,0.00381,0.0,0.6658]
[1778147418841,48.57,80954.76,2.5,0.0038,0.0,0.66526]
[1778147419756,48.57,80955.46,2.5,0.0038,0.0,0.6657]
[1778147424471,48.57,80955.85,2.5,0.00381,0.0,0.66595]
[1778147424487,48.57,80955.85,2.5,0.00381,0.0,0.66595]
[1778147424561,48.57,80955.85,2.5,0.00381,0.0,0.66595]
[1778147425445,48.57,80955.85,2.5,0.00381,0.0,0.66595]
[1778147425845,48.57,80955.85,2.5,0.00381,0.0,0.66595]
[1778147425909,48.57,80931.61,2.5,0.00371,0.0,0.65081]
[1778147426785,48.57,80931.61,2.5,0.00371,0.0,0.65081]
[1778147431870,48.57,80925.13,2.5,0.00369,0.0,0.64681]
[1778147432745,48.57,80926.35,2.5,0.00369,0.0,0.64659]
[1778147438462,48.57,80928.63,2.5,0.00369,0.0,0.648]
[1778147443497,48.57,80925.84,2.5,0.00368,0.0,0.64628]
[1778147444371,48.57,80925.84,2.5,0.00368,0.0,0.64628]
[1778147444901,48.57,80925.84,2.5,0.00368,0.0,0.64628]
[1778147448434,48.57,80925.38,2.5,0.00368,0.0,0.646]
[1778147450057,48.57,80925.66,2.5,0.00368,0.0,0.64617]
[1778147450991,48.57,80926.06,2.5,0.00368,0.0,0.64642]
[1778147451841,48.57,80926.72,2.5,0.00369,0.0,0.64682]
[1778147453339,48.57,80926.61,2.5,0.00369,0.0,0.64675]
[1778147453870,48.57,80926.61,2.5,0.00369,0.0,0.64675]
[1778147456168,48.57,80926.68,2.5,0.00369,0.0,0.6468]
[1778147457921,48.57,80926.68,2.5,0.00369,0.0,0.6468]
[1778147458724,48.57,80925.82,2.5,0.00368,0.0,0.64627]
[1778147459458,48.57,80925.86,2.5,0.00368,0.0,0.64629]
[1778147459570,48.57,80925.86,2.5,0.00368,0.0,0.64629]
[1778147460446,48.57,80920.25,2.5,0.00366,0.0,0.64285]
[1778147461211,48.57,80920.25,2.5,0.00366,0.0,0.64285]
[1778147461579,48.57,80914.89,2.5,0.00364,0.0,0.63958]
[1778147462293,48.57,80914.57,2.5,0.00364,0.0,0.63938]
[1778147463070,48.57,80914.57,2.5,0.00364,0.0,0.63938]
[1778147469075,48.57,80922.5,2.5,0.00367,0.0,0.64423]
[1778147469853,48.57,80922.09,2.5,0.00367,0.0,0.64398]
[1778147472798,48.57,80919.63,2.5,0.00366,0.0,0.64247]
[1778147473677,48.57,80920.37,2.5,0.00366,0.0,0.64292]
[1778147474354,48.57,80922.14,2.5,0.00367,0.0,0.64401]
[1778147475017,48.57,80922.14,2.5,0.00367,0.0,0.64401]
[1778147475716,48.57,80920.68,2.5,0.00366,0.0,0.64311]
[1778147476662,48.57,80920.84,2.5,0.00366,0.0,0.64321]
[1778147480957,48.57,80922.72,2.5,0.00367,0.0,0.64436]
[1778147481835,48.57,80923.1,2.5,0.00367,0.0,0.6446]
[1778147484378,48.57,80923.1,2.5,0.00367,0.0,0.6446]
[1778147484650,48.57,80923.1,2.5,0.00367,0.0,0.6446]
[1778147492844,48.57,80937.73,2.5,0.00372,0.0,0.65265]
[1778147495737,48.57,80940.15,2.5,0.00373,0.0,0.65416]
[1778147496589,48.57,80940.11,2.5,0.00373,0.0,0.65413]
[1778147501945,48.57,80939.09,2.5,0.00373,0.0,0.6535]
[1778147502899,48.57,80942.46,2.5,0.00374,0.0,0.65559]
[1778147504608,48.57,80943.1,2.5,0.00374,0.0,0.65599]
[1778147505953,48.57,80941.68,2.5,0.00374,0.0,0.65511]
[1778147506840,48.57,80942.9,2.5,0.00374,0.0,0.65587]
[1778147507569,48.57,80943.89,2.5,0.00375,0.0,0.65648]
[1778147511361,48.57,80944.56,2.5,0.00375,0.0,0.6569]
[1778147512063,48.57,80944.56,2.5,0.00375,0.0,0.6569]
[1778147515475,48.57,80936.11,2.5,0.00372,0.0,0.65165]
[1778147516040,48.57,80936.11,2.5,0.00372,0.0,0.65165]
[1778147519322,48.57,80930.36,2.5,0.0037,0.0,0.6481]
[1778147519343,48.57,80930.36,2.5,0.0037,0.0,0.6481]
[1778147523055,48.57,80913.79,2.5,0.00363,0.0,0.63795]
[1778147527093,48.57,80913.45,2.5,0.00363,0.0,0.63774]
[1778147527323,48.57,80913.45,2.5,0.00363,0.0,0.63774]
[1778147528094,48.57,80890.52,2.5,0.00354,0.0,0.62393]
[1778147533129,48.57,80893.08,2.5,0.00355,0.0,0.62546]
[1778147538166,48.57,80896.07,2.5,0.00356,0.0,0.62725]
[1778147543199,48.57,80898.11,2.5,0.00357,0.0,0.62847]
[1778147543383,48.57,80898.11,2.5,0.00357,0.0,0.62847]
[1778147544179,48.57,80898.11,2.5,0.00357,0.0,0.62847]
[1778147546487,48.57,80898.48,2.5,0.00357,0.0,0.62869]
[1778147547093,48.57,80898.48,2.5,0.00357,0.0,0.62869]
[1778147552458,48.57,80898.66,2.5,0.00357,0.0,0.62786]
[1778147552600,48.57,80898.66,2.5,0.00357,0.0,0.62786]
[1778147554856,48.57,80904.45,2.5,0.00359,0.0,0.63134]
[1778147555635,48.57,80905.0,2.5,0.00359,0.0,0.63167]
[1778147561325,48.57,80898.36,2.5,0.00357,0.0,0.62768]
[1778147562265,48.57,80898.36,2.5,0.00357,0.0,0.62768]
[1778147562961,48.57,80897.31,2.5,0.00356,0.0,0.62705]
[1778147568374,48.57,80901.56,2.5,0.00358,0.0,0.6296]
[1778147571915,48.57,80900.96,2.5,0.00358,0.0,0.62924]
[1778147572774,48.57,80900.96,2.5,0.00358,0.0,0.62924]
[1778147575264,48.57,80903.53,2.5,0.00359,0.0,0.63078]
[1778147575848,48.57,80907.25,2.5,0.0036,0.0,0.63303]
[1778147577385,48.57,80908.22,2.5,0.00361,0.0,0.63362]
[1778147577942,48.57,80910.54,2.5,0.00361,0.0,0.63502]
[1778147583481,48.57,80916.35,2.5,0.00364,0.0,0.63855]
[1778147588516,48.57,80917.33,2.5,0.00364,0.0,0.63915]
[1778147594371,48.57,80917.51,2.5,0.00364,0.0,0.63926]
[1778147595204,48.57,80917.51,2.5,0.00364,0.0,0.63926]
[1778147595927,48.57,80917.29,2.5,0.00364,0.0,0.63912]
[1778147596742,48.57,80917.99,2.5,0.00364,0.0,0.63955]
[1778147597698,48.57,80917.81,2.5,0.00364,0.0,0.63944]
[1778147598496,48.57,80917.81,2.5,0.00364,0.0,0.63944]
[1778147599414,48.57,80917.81,2.5,0.00364,0.0,0.63944]
[1778147601139,48.57,80905.2,2.5,0.00359,0.0,0.63179]
[1778147602302,48.57,80901.63,2.5,0.00358,0.0,0.62964]
[1778147603002,48.57,80900.96,2.5,0.00358,0.0,0.62924]
[1778147608657,48.57,80903.55,2.5,0.00359,0.0,0.6308]
[1778147613692,48.57,80903.31,2.5,0.00358,0.0,0.6297]
[1778147618906,48.57,80902.58,2.5,0.00358,0.0,0.62926]
[1778147620173,48.57,80902.65,2.5,0.00358,0.0,0.62931]
[1778147625776,48.57,80904.2,2.5,0.00358,0.0,0.63024]
[1778147628741,48.57,80904.27,2.5,0.00359,0.0,0.63028]
[1778147630487,48.57,80904.27,2.5,0.00359,0.0,0.63028]
[1778147635846,48.57,80903.79,2.5,0.00358,0.0,0.62999]
[1778147638460,48.57,80906.03,2.5,0.00359,0.0,0.63134]
[1778147639100,48.57,80906.19,2.5,0.00359,0.0,0.63144]
[1778147640768,48.57,80906.19,2.5,0.00359,0.0,0.63144]
[1778147641427,48.57,80906.19,2.5,0.00359,0.0,0.63144]
[1778147643616,48.57,80907.58,2.5,0.0036,0.0,0.63228]
[1778147644575,48.57,80906.8,2.5,0.00359,0.0,0.63181]
[1778147645929,48.57,80904.52,2.5,0.00359,0.0,0.63043]
[1778147646814,48.57,80904.56,2.5,0.00359,0.0,0.63046]
[1778147648875,48.57,80904.73,2.5,0.00359,0.0,0.63056]
[1778147649770,48.57,80904.73,2.5,0.00359,0.0,0.63056]
[1778147653574,48.57,80910.43,2.5,0.00361,0.0,0.634]
[1778147653583,48.57,80910.43,2.5,0.00361,0.0,0.634]
[1778147657708,48.57,80925.06,2.5,0.00366,0.0,0.64291]
[1778147658485,48.57,80925.06,2.5,0.00366,0.0,0.64291]
[1778147662129,48.57,80922.46,2.5,0.00365,0.0,0.64132]
[1778147663361,48.57,80922.37,2.5,0.00365,0.0,0.64126]
[1778147665630,48.57,80922.73,2.5,0.00366,0.0,0.64148]
[1778147666288,48.57,80922.73,2.5,0.00366,0.0,0.64148]
[1778147673526,48.57,80929.84,2.5,0.00368,0.0,0.64488]
[1778147674224,48.57,80929.84,2.5,0.00368,0.0,0.64488]
[1778147678060,48.57,80930.65,2.5,0.00368,0.0,0.64537]
[1778147683180,48.57,80934.4,2.5,0.00369,0.0,0.64768]
[1778147689465,48.57,80934.19,2.5,0.00369,0.0,0.64755]
[1778147695264,48.57,80931.31,2.5,0.00368,0.0,0.64578]
[1778147700299,48.57,80934.33,2.5,0.00369,0.0,0.64764]
[1778147705334,48.57,80934.95,2.5,0.0037,0.0,0.64802]
[1778147710369,48.57,80937.44,2.5,0.00371,0.0,0.64956]
[1778147711736,48.57,80936.93,2.5,0.0037,0.0,0.64924]
[1778147716095,48.57,80936.91,2.5,0.0037,0.0,0.64923]
[1778147716977,48.57,80936.98,2.5,0.0037,0.0,0.64927]
[1778147718395,48.57,80936.79,2.5,0.0037,0.0,0.64916]
[1778147718998,48.57,80936.79,2.5,0.0037,0.0,0.64916]
[1778147721417,48.57,80936.3,2.5,0.0037,0.0,0.64885]
[1778147722012,48.57,80935.14,2.5,0.0037,0.0,0.64814]
[1778147726589,48.57,80934.56,2.5,0.0037,0.0,0.64778]
[1778147727454,48.57,80934.56,2.5,0.0037,0.0,0.64778]
[1778147732524,48.57,80934.89,2.5,0.00369,0.0,0.64702]
[1778147732602,48.57,80934.89,2.5,0.00369,0.0,0.64702]
[1778147733277,48.57,80934.89,2.5,0.00369,0.0,0.64702]
[1778147735276,48.57,80935.29,2.5,0.00369,0.0,0.64726]
[1778147735856,48.57,80935.29,2.5,0.00369,0.0,0.64726]
[1778147741587,48.57,80935.06,2.5,0.00369,0.0,0.64712]
[1778147741759,48.57,80935.06,2.5,0.00369,0.0,0.64712]
[1778147742492,48.57,80935.06,2.5,0.00369,0.0,0.64712]
[1778147743009,48.57,80935.06,2.5,0.00369,0.0,0.64712]
[1778147743952,48.57,80935.18,2.5,0.00369,0.0,0.64719]
[1778147746326,48.57,80935.26,2.5,0.00369,0.0,0.64724]
[1778147747021,48.57,80935.55,2.5,0.00369,0.0,0.64742]
[1778147752666,48.57,80936.3,2.5,0.0037,0.0,0.64788]
[1778147761728,48.57,80935.18,2.5,0.00369,0.0,0.64719]
[1778147764733,48.57,80935.27,2.5,0.00369,0.0,0.64725]
[1778147765694,48.57,80935.06,2.5,0.00369,0.0,0.64712]
[1778147770238,48.57,80940.55,2.5,0.00371,0.0,0.65051]
[1778147770523,48.57,80940.55,2.5,0.00371,0.0,0.65051]
[1778147774418,48.57,80941.83,2.5,0.00372,0.0,0.6513]
[1778147775133,48.57,80940.81,2.5,0.00371,0.0,0.65067]
[1778147775843,48.57,80940.77,2.5,0.00371,0.0,0.65065]
[1778147776553,48.57,80940.77,2.5,0.00371,0.0,0.65065]
[1778147776664,48.57,80940.64,2.5,0.00371,0.0,0.65057]
[1778147777365,48.57,80940.64,2.5,0.00371,0.0,0.65057]
[1778147781047,48.57,80934.48,2.5,0.00369,0.0,0.64676]
[1778147782036,48.57,80934.38,2.5,0.00369,0.0,0.6467]
[1778147785085,48.57,80934.02,2.5,0.00369,0.0,0.64648]
[1778147785755,48.57,80934.02,2.5,0.00369,0.0,0.64648]
[1778147790935,48.57,80936.76,2.5,0.0037,0.0,0.64817]
[1778147796389,48.57,80936.01,2.5,0.00369,0.0,0.64674]
[1778147797181,48.57,80935.9,2.5,0.00369,0.0,0.64667]
[1778147798771,48.57,80935.72,2.5,0.00369,0.0,0.64656]
[1778147799565,48.57,80935.72,2.5,0.00369,0.0,0.64656]
[1778147809804,48.57,80935.62,2.5,0.00369,0.0,0.6465]
[1778147810537,48.57,80935.62,2.5,0.00369,0.0,0.6465]
[1778147812055,48.57,80935.62,2.5,0.00369,0.0,0.6465]
[1778147813663,48.57,80935.62,2.5,0.00369,0.0,0.6465]
[1778147814317,48.57,80935.7,2.5,0.00369,0.0,0.64655]
[1778147815085,48.57,80936.07,2.5,0.00369,0.0,0.64677]
[1778147820138,48.57,80937.59,2.5,0.0037,0.0,0.64771]
[1778147824997,48.57,80938.62,2.5,0.0037,0.0,0.64835]
[1778147825935,48.57,80938.65,2.5,0.0037,0.0,0.64836]
[1778147828256,48.57,80945.04,2.5,0.00373,0.0,0.65232]
[1778147828970,48.57,80947.98,2.5,0.00374,0.0,0.65414]
[1778147832206,48.57,80947.17,2.5,0.00373,0.0,0.65364]
[1778147833002,48.57,80947.23,2.5,0.00373,0.0,0.65368]
[1778147835630,48.57,80948.79,2.5,0.00374,0.0,0.65465]
[1778147836400,48.57,80948.84,2.5,0.00374,0.0,0.65468]
[1778147839572,48.57,80950.01,2.5,0.00374,0.0,0.65541]
[1778147840260,48.57,80950.78,2.5,0.00375,0.0,0.65589]
[1778147844549,48.57,80950.11,2.5,0.00374,0.0,0.65547]
[1778147845298,48.57,80945.92,2.5,0.00373,0.0,0.65286]
[1778147845988,48.57,80944.18,2.5,0.00372,0.0,0.65179]
[1778147846741,48.57,80943.82,2.5,0.00372,0.0,0.65156]
[1778147851637,48.57,80943.56,2.5,0.00372,0.0,0.6514]
[1778147852099,48.57,80942.93,2.5,0.00371,0.0,0.65004]
[1778147852917,48.57,80941.01,2.5,0.0037,0.0,0.64885]
[1778147853782,48.57,80940.32,2.5,0.0037,0.0,0.64843]
[1778147856810,48.57,80940.86,2.5,0.0037,0.0,0.64876]
[1778147858685,48.57,80941.25,2.5,0.0037,0.0,0.649]
[1778147859425,48.57,80941.16,2.5,0.0037,0.0,0.64894]
[1778147860099,48.57,80941.16,2.5,0.0037,0.0,0.64894]
[1778147865455,48.57,80940.93,2.5,0.0037,0.0,0.6488]
[1778147866387,48.57,80940.93,2.5,0.0037,0.0,0.6488]
[1778147867239,48.57,80938.62,2.5,0.00369,0.0,0.64738]
[1778147869720,48.57,80938.65,2.5,0.00369,0.0,0.64739]
[1778147869793,48.57,80938.58,2.5,0.00369,0.0,0.64735]
[1778147872498,48.57,80936.18,2.5,0.00369,0.0,0.64587]
[1778147872777,48.57,80936.36,2.5,0.00369,0.0,0.64598]
[1778147874794,48.57,80931.7,2.5,0.00367,0.0,0.64312]
[1778147874937,48.57,80931.7,2.5,0.00367,0.0,0.64312]
[1778147876573,48.57,80928.81,2.5,0.00366,0.0,0.64135]
[1778147877854,48.57,80928.47,2.5,0.00366,0.0,0.64114]
[1778147878203,48.57,80928.47,2.5,0.00366,0.0,0.64114]
[1778147878996,48.57,80921.75,2.5,0.00363,0.0,0.63705]
[1778147882591,48.57,80918.02,2.5,0.00362,0.0,0.63478]
[1778147883357,48.57,80918.03,2.5,0.00362,0.0,0.63479]
[1778147886110,48.57,80918.02,2.5,0.00362,0.0,0.63478]
[1778147887073,48.57,80921.69,2.5,0.00363,0.0,0.63701]
[1778147888758,48.57,80923.27,2.5,0.00364,0.0,0.63797]
[1778147890073,48.57,80923.6,2.5,0.00364,0.0,0.63817]
[1778147892056,48.57,80924.12,2.5,0.00364,0.0,0.63849]
[1778147892948,48.57,80924.07,2.5,0.00364,0.0,0.63846]
[1778147895197,48.57,80924.12,2.5,0.00364,0.0,0.63849]
[1778147896502,48.57,80924.11,2.5,0.00364,0.0,0.63848]
[1778147900675,48.57,80926.26,2.5,0.00365,0.0,0.63979]
[1778147901473,48.57,80926.19,2.5,0.00365,0.0,0.63975]
[1778147907665,48.57,80926.38,2.5,0.00365,0.0,0.63987]
[1778147908455,48.57,80928.19,2.5,0.00365,0.0,0.64097]
[1778147909289,48.57,80931.85,2.5,0.00367,0.0,0.64321]
[1778147910066,48.57,80931.97,2.5,0.00367,0.0,0.64329]
[1778147910824,48.57,80931.97,2.5,0.00367,0.0,0.64329]
[1778147911750,48.57,80931.97,2.5,0.00367,0.0,0.64329]
[1778147913859,48.57,80930.1,2.5,0.00366,0.0,0.64118]
[1778147914647,48.57,80930.1,2.5,0.00366,0.0,0.64118]
[1778147919509,48.57,80936.04,2.5,0.00368,0.0,0.64482]
[1778147920286,48.57,80936.41,2.5,0.00368,0.0,0.64505]
[1778147924953,48.57,80947.23,2.5,0.00372,0.0,0.65173]
[1778147925791,48.57,80946.28,2.5,0.00372,0.0,0.65114]
[1778147930914,48.57,80946.26,2.5,0.00372,0.0,0.65113]
[1778147931945,48.57,80946.26,2.5,0.00372,0.0,0.65113]
[1778147932688,48.57,80946.26,2.5,0.00372,0.0,0.65113]
[1778147938529,48.57,80945.83,2.5,0.00372,0.0,0.65086]
[1778147939424,48.57,80945.77,2.5,0.00372,0.0,0.65082]
[1778147940798,48.57,80945.53,2.5,0.00372,0.0,0.65067]
[1778147942097,48.57,80938.34,2.5,0.00369,0.0,0.64624]
[1778147944389,48.57,80935.9,2.5,0.00368,0.0,0.64473]
[1778147945027,48.57,80935.94,2.5,0.00368,0.0,0.64476]
[1778147951315,48.57,80939.11,2.5,0.00369,0.0,0.64671]
[1778147952324,48.57,80939.34,2.5,0.00369,0.0,0.64685]
[1778147955877,48.57,80933.0,2.5,0.00367,0.0,0.64295]
[1778147957515,48.57,80933.01,2.5,0.00367,0.0,0.64296]
[1778147958892,48.57,80933.19,2.5,0.00367,0.0,0.64307]
[1778147959688,48.57,80933.19,2.5,0.00367,0.0,0.64307]
[1778147962733,48.57,80933.32,2.5,0.00367,0.0,0.64315]
[1778147963561,48.57,80933.3,2.5,0.00367,0.0,0.64314]
[1778147964433,48.57,80933.55,2.5,0.00367,0.0,0.64329]
[1778147965012,48.57,80933.55,2.5,0.00367,0.0,0.64329]
[1778147966581,48.57,80933.69,2.5,0.00367,0.0,0.64338]
[1778147967330,48.57,80934.98,2.5,0.00368,0.0,0.64417]
[1778147972015,48.57,80929.38,2.5,0.00365,0.0,0.63978]
[1778147972860,48.57,80929.18,2.5,0.00365,0.0,0.63966]
[1778147973565,48.57,80929.18,2.5,0.00365,0.0,0.63966]
[1778147974074,48.57,80929.18,2.5,0.00365,0.0,0.63966]
[1778147978858,48.57,80930.44,2.5,0.00365,0.0,0.64043]
[1778147979747,48.57,80930.44,2.5,0.00365,0.0,0.64043]
[1778147983925,48.57,80931.17,2.5,0.00366,0.0,0.64087]
[1778147984826,48.57,80931.17,2.5,0.00366,0.0,0.64087]
[1778147988194,48.57,80931.36,2.5,0.00366,0.0,0.64099]
[1778147988917,48.57,80930.96,2.5,0.00365,0.0,0.64074]
[1778147994355,48.57,80925.39,2.5,0.00363,0.0,0.63735]
[1778147998732,48.57,80923.69,2.5,0.00363,0.0,0.63631]
[1778148000465,48.57,80923.45,2.5,0.00363,0.0,0.63617]
[1778148005432,48.57,80905.65,2.5,0.00356,0.0,0.62543]
[1778148005934,48.57,80905.65,2.5,0.00356,0.0,0.62543]
[1778148005944,48.57,80905.65,2.5,0.00356,0.0,0.62543]
[1778148006788,48.57,80905.65,2.5,0.00356,0.0,0.62543]
[1778148007629,48.57,80898.0,2.5,0.00353,0.0,0.62086]
[1778148008790,48.57,80898.1,2.5,0.00353,0.0,0.62092]
[1778148009689,48.57,80898.98,2.5,0.00353,0.0,0.62145]
[1778148011397,48.57,80900.75,2.5,0.00354,0.0,0.6225]
[1778148011808,48.57,80900.75,2.5,0.00354,0.0,0.6225]
[1778148014753,48.57,80894.02,2.5,0.00352,0.0,0.6185]
[1778148015134,48.57,80893.36,2.5,0.00351,0.0,0.61811]
[1778148020544,48.57,80906.78,2.5,0.00356,0.0,0.62611]
[1778148025578,48.57,80911.79,2.5,0.00358,0.0,0.62912]
[1778148026461,48.57,80911.79,2.5,0.00358,0.0,0.62912]
[1778148027012,48.57,80911.35,2.5,0.00358,0.0,0.62885]
[1778148027874,48.57,80911.35,2.5,0.00358,0.0,0.62885]
[1778148029339,48.57,80912.25,2.5,0.00358,0.0,0.62939]
[1778148034532,48.57,80914.9,2.5,0.00359,0.0,0.63004]
[1778148035270,48.57,80914.89,2.5,0.00359,0.0,0.63003]
[1778148040683,48.57,80918.53,2.5,0.0036,0.0,0.63223]
[1778148044292,48.57,80923.48,2.5,0.00362,0.0,0.63523]
[1778148045636,48.57,80923.88,2.5,0.00362,0.0,0.63547]
[1778148047124,48.57,80927.49,2.5,0.00364,0.0,0.63767]
[1778148047783,48.57,80927.49,2.5,0.00364,0.0,0.63767]
[1778148047928,48.57,80927.33,2.5,0.00364,0.0,0.63757]
[1778148049111,48.57,80937.83,2.5,0.00368,0.0,0.64399]
[1778148051024,48.57,80940.23,2.5,0.00368,0.0,0.64546]
[1778148051950,48.57,80940.31,2.5,0.00369,0.0,0.64551]
[1778148053596,48.57,80940.27,2.5,0.00368,0.0,0.64549]
[1778148054378,48.57,80935.9,2.5,0.00367,0.0,0.6428]
[1778148055387,48.57,80932.99,2.5,0.00366,0.0,0.64102]
[1778148056053,48.57,80932.79,2.5,0.00366,0.0,0.6409]
[1778148059140,48.57,80935.57,2.5,0.00367,0.0,0.6426]
[1778148060186,48.57,80935.15,2.5,0.00367,0.0,0.64234]
[1778148065039,48.57,80934.6,2.5,0.00366,0.0,0.64201]
[1778148065926,48.57,80934.6,2.5,0.00366,0.0,0.64201]
[1778148072872,48.57,80948.57,2.5,0.00372,0.0,0.65061]
[1778148073671,48.57,80948.89,2.5,0.00372,0.0,0.65081]
[1778148076091,48.57,80951.62,2.5,0.00373,0.0,0.6525]
[1778148076947,48.57,80951.62,2.5,0.00373,0.0,0.6525]
[1778148079554,48.57,80947.81,2.5,0.00371,0.0,0.65014]
[1778148080820,48.57,80948.87,2.5,0.00372,0.0,0.6508]
[1778148086003,48.57,80949.47,2.5,0.00372,0.0,0.65117]
[1778148087442,48.57,80949.47,2.5,0.00372,0.0,0.65117]
[1778148088121,48.57,80949.78,2.5,0.00372,0.0,0.65136]
[1778148090964,48.57,80949.88,2.5,0.00372,0.0,0.65142]
[1778148091908,48.57,80949.88,2.5,0.00372,0.0,0.65142]
[1778148094856,48.57,80952.11,2.5,0.00373,0.0,0.65183]
[1778148095639,48.57,80952.05,2.5,0.00373,0.0,0.65179]
[1778148101111,48.57,80953.81,2.5,0.00373,0.0,0.65289]
[1778148102715,48.57,80953.81,2.5,0.00373,0.0,0.65289]
[1778148103416,48.57,80953.89,2.5,0.00373,0.0,0.65293]
[1778148105765,48.57,80958.27,2.5,0.00375,0.0,0.65566]
[1778148106372,48.57,80962.22,2.5,0.00377,0.0,0.65813]
[1778148106800,48.57,80962.22,2.5,0.00377,0.0,0.65813]
[1778148107505,48.57,80962.12,2.5,0.00376,0.0,0.65807]
[1778148110517,48.57,80969.45,2.5,0.00379,0.0,0.66266]
[1778148111140,48.57,80969.27,2.5,0.00379,0.0,0.66255]
[1778148115104,48.57,80971.99,2.5,0.0038,0.0,0.66426]
[1778148116660,48.57,80971.9,2.5,0.0038,0.0,0.66421]
[1778148118611,48.57,80975.04,2.5,0.00382,0.0,0.66619]
[1778148119337,48.57,80975.2,2.5,0.00382,0.0,0.66629]
[1778148123023,48.57,80974.04,2.5,0.00381,0.0,0.66556]
[1778148123779,48.57,80974.04,2.5,0.00381,0.0,0.66556]
[1778148126351,48.57,80975.41,2.5,0.00382,0.0,0.66642]
[1778148127007,48.57,80975.47,2.5,0.00382,0.0,0.66646]
[1778148127817,48.57,80975.47,2.5,0.00382,0.0,0.66646]
[1778148128567,48.57,80976.86,2.5,0.00382,0.0,0.66734]
[1778148134342,48.57,80976.77,2.5,0.00382,0.0,0.66728]
[1778148139377,48.57,80977.1,2.5,0.00382,0.0,0.66749]
[1778148141032,48.57,80977.35,2.5,0.00383,0.0,0.66765]
[1778148142629,48.57,80975.82,2.5,0.00382,0.0,0.66668]
[1778148146222,48.57,80973.15,2.5,0.00381,0.0,0.665]
[1778148147019,48.57,80973.15,2.5,0.00381,0.0,0.665]
[1778148151096,48.57,80971.81,2.5,0.0038,0.0,0.66415]
[1778148151106,48.57,80971.81,2.5,0.0038,0.0,0.66415]
[1778148158515,48.57,80954.06,2.5,0.00373,0.0,0.65206]
[1778148159943,48.57,80954.06,2.5,0.00373,0.0,0.65206]
[1778148161976,48.57,80955.4,2.5,0.00373,0.0,0.6529]
[1778148163595,48.57,80958.59,2.5,0.00375,0.0,0.65488]
[1778148164442,48.57,80958.61,2.5,0.00375,0.0,0.65489]
[1778148169592,48.57,80957.96,2.5,0.00374,0.0,0.65449]
[1778148171546,48.57,80957.9,2.5,0.00374,0.0,0.65445]
[1778148171904,48.57,80957.9,2.5,0.00374,0.0,0.65445]
[1778148176655,48.57,80948.46,2.5,0.00371,0.0,0.6486]
[1778148178218,48.57,80947.17,2.5,0.0037,0.0,0.6478]
[1778148183799,48.57,80951.66,2.5,0.00372,0.0,0.65058]
[1778148184783,48.57,80950.91,2.5,0.00372,0.0,0.65011]
[1778148191747,48.57,80949.6,2.5,0.00371,0.0,0.6493]
[1778148192785,48.57,80949.6,2.5,0.00371,0.0,0.6493]
[1778148193653,48.57,80949.68,2.5,0.00371,0.0,0.64935]
[1778148195473,48.57,80948.23,2.5,0.0037,0.0,0.64845]
[1778148196502,48.57,80949.25,2.5,0.00371,0.0,0.64908]
[1778148197721,48.57,80948.94,2.5,0.00371,0.0,0.64889]
[1778148197822,48.57,80948.94,2.5,0.00371,0.0,0.64889]
[1778148197882,48.57,80948.94,2.5,0.00371,0.0,0.64889]
[1778148197943,48.57,80948.94,2.5,0.00371,0.0,0.64889]
[1778148198811,48.57,80978.18,2.5,0.00382,0.0,0.66718]
[1778148203845,48.57,80976.26,2.5,0.00382,0.0,0.66597]
[1778148205767,48.57,80977.22,2.5,0.00382,0.0,0.66657]
[1778148206518,48.57,80977.22,2.5,0.00382,0.0,0.66657]
[1778148207241,48.57,80977.23,2.5,0.00382,0.0,0.66658]
[1778148207928,48.57,80977.23,2.5,0.00382,0.0,0.66658]
[1778148208741,48.57,80975.88,2.5,0.00381,0.0,0.66573]
[1778148209500,48.57,80976.87,2.5,0.00382,0.0,0.66635]
[1778148212064,48.57,80976.51,2.5,0.00382,0.0,0.66613]
[1778148212567,48.57,80979.44,2.5,0.00382,0.0,0.66699]
[1778148213044,48.57,80979.44,2.5,0.00382,0.0,0.66699]
[1778148215089,48.57,80984.7,2.5,0.00384,0.0,0.67032]
[1778148218569,48.57,80988.29,2.5,0.00386,0.0,0.67261]
[1778148220023,48.57,80988.29,2.5,0.00386,0.0,0.67261]
[1778148221980,48.57,80988.02,2.5,0.00386,0.0,0.67243]
[1778148222812,48.57,80988.08,2.5,0.00386,0.0,0.67247]
[1778148228035,48.57,80988.06,2.5,0.00386,0.0,0.67246]
[1778148228795,48.57,80982.61,2.5,0.00383,0.0,0.66899]
[1778148231948,48.57,80974.87,2.5,0.0038,0.0,0.6641]
[1778148232758,48.57,80975.05,2.5,0.0038,0.0,0.66421]
[1778148237820,48.57,80976.88,2.5,0.00381,0.0,0.66537]
[1778148238641,48.57,80977.03,2.5,0.00381,0.0,0.66546]
[1778148240398,48.57,80976.67,2.5,0.00381,0.0,0.66524]
[1778148241517,48.57,80975.84,2.5,0.00381,0.0,0.66471]
[1778148246507,48.57,80967.38,2.5,0.00377,0.0,0.65939]
[1778148248051,48.57,80967.31,2.5,0.00377,0.0,0.65935]
[1778148257229,48.57,80963.13,2.5,0.00376,0.0,0.65673]
[1778148257976,48.57,80963.13,2.5,0.00376,0.0,0.65673]
[1778148264046,48.57,80964.66,2.5,0.00376,0.0,0.65769]
[1778148269687,48.57,80962.56,2.5,0.00376,0.0,0.65638]
[1778148270641,48.57,80962.77,2.5,0.00376,0.0,0.65651]
[1778148275206,48.57,80962.64,2.5,0.00375,0.0,0.65545]
[1778148275910,48.57,80962.64,2.5,0.00375,0.0,0.65545]
[1778148277732,48.57,80959.89,2.5,0.00374,0.0,0.65373]
[1778148278414,48.57,80959.49,2.5,0.00374,0.0,0.65348]
[1778148288690,48.57,80960.56,2.5,0.00374,0.0,0.65415]
[1778148289519,48.57,80959.2,2.5,0.00374,0.0,0.6533]
[1778148290882,48.57,80960.99,2.5,0.00374,0.0,0.65442]
[1778148291683,48.57,80960.56,2.5,0.00374,0.0,0.65415]
[1778148293044,48.57,80960.16,2.5,0.00374,0.0,0.6539]
[1778148293792,48.57,80961.89,2.5,0.00375,0.0,0.65498]
[1778148294635,48.57,80962.57,2.5,0.00375,0.0,0.6554]
[1778148295417,48.57,80962.61,2.5,0.00375,0.0,0.65543]
[1778148301530,48.57,80963.09,2.5,0.00375,0.0,0.65573]
[1778148306565,48.57,80963.03,2.5,0.00375,0.0,0.65569]
[1778148309764,48.57,80963.0,2.5,0.00375,0.0,0.65567]
[1778148310206,48.57,80961.73,2.5,0.00375,0.0,0.65488]
[1778148315628,48.57,80962.07,2.5,0.00375,0.0,0.65509]
[1778148320338,48.57,80963.48,2.5,0.00375,0.0,0.65597]
[1778148321139,48.57,80963.48,2.5,0.00375,0.0,0.65597]
[1778148326706,48.57,80965.14,2.5,0.00376,0.0,0.65701]
[1778148327457,48.57,80965.14,2.5,0.00376,0.0,0.65701]
[1778148328110,48.57,80965.14,2.5,0.00376,0.0,0.65701]
[1778148336777,48.57,80962.39,2.5,0.00374,0.0,0.65431]
[1778148337593,48.57,80962.39,2.5,0.00374,0.0,0.65431]
[1778148339936,48.57,80962.23,2.5,0.00374,0.0,0.65421]
[1778148343278,48.57,80963.17,2.5,0.00375,0.0,0.6548]
[1778148343355,48.57,80963.17,2.5,0.00375,0.0,0.6548]
[1778148348566,48.57,80958.98,2.5,0.00373,0.0,0.65219]
[1778148350061,48.57,80959.25,2.5,0.00373,0.0,0.65236]
[1778148350198,48.57,80959.25,2.5,0.00373,0.0,0.65236]
[1778148350325,48.57,80959.21,2.5,0.00373,0.0,0.65233]
[1778148352455,48.57,80953.42,2.5,0.00371,0.0,0.64874]
[1778148353311,48.57,80953.86,2.5,0.00371,0.0,0.64902]
[1778148358737,48.57,80954.35,2.5,0.00371,0.0,0.64932]
[1778148363970,48.57,80955.85,2.5,0.00372,0.0,0.65025]
[1778148364835,48.57,80955.85,2.5,0.00372,0.0,0.65025]
[1778148368650,48.57,80953.89,2.5,0.00371,0.0,0.64903]
[1778148369159,48.57,80953.89,2.5,0.00371,0.0,0.64903]
[1778148373682,48.57,80952.02,2.5,0.0037,0.0,0.64788]
[1778148375919,48.57,80953.65,2.5,0.00371,0.0,0.64889]
[1778148377552,48.57,80954.86,2.5,0.00371,0.0,0.64963]
[1778148378432,48.57,80954.67,2.5,0.00371,0.0,0.64952]
[1778148380221,48.57,80954.75,2.5,0.00371,0.0,0.64957]
[1778148381754,48.57,80954.75,2.5,0.00371,0.0,0.64957]
[1778148385355,48.57,80954.75,2.5,0.00371,0.0,0.64957]
[1778148386029,48.57,80954.75,2.5,0.00371,0.0,0.64957]
[1778148387676,48.57,80955.13,2.5,0.00372,0.0,0.6498]
[1778148388497,48.57,80955.36,2.5,0.00372,0.0,0.64994]
[1778148394180,48.57,80955.46,2.5,0.00371,0.0,0.64903]
[1778148395570,48.57,80955.46,2.5,0.00371,0.0,0.64903]
[1778148396395,48.57,80955.46,2.5,0.00371,0.0,0.64903]
[1778148402236,48.57,80952.83,2.5,0.0037,0.0,0.64741]
[1778148405031,48.57,80951.68,2.5,0.0037,0.0,0.6467]
[1778148405876,48.57,80952.06,2.5,0.0037,0.0,0.64693]
[1778148410173,48.57,80951.88,2.5,0.0037,0.0,0.64682]
[1778148411750,48.57,80948.25,2.5,0.00368,0.0,0.64458]
[1778148412197,48.57,80948.25,2.5,0.00368,0.0,0.64458]
[1778148415094,48.57,80947.52,2.5,0.00368,0.0,0.64414]
[1778148415826,48.57,80947.43,2.5,0.00368,0.0,0.64408]
[1778148417498,48.57,80947.51,2.5,0.00368,0.0,0.64413]
[1778148418291,48.57,80947.51,2.5,0.00368,0.0,0.64413]
[1778148420900,48.57,80947.6,2.5,0.00368,0.0,0.64419]
[1778148421434,48.57,80947.64,2.5,0.00368,0.0,0.64421]
[1778148427040,48.57,80949.26,2.5,0.00369,0.0,0.64521]
[1778148428748,48.57,80948.64,2.5,0.00368,0.0,0.64482]
[1778148434460,48.57,80949.38,2.5,0.00369,0.0,0.64528]
[1778148440012,48.57,80950.64,2.5,0.00369,0.0,0.64606]
[1778148440934,48.57,80950.81,2.5,0.00369,0.0,0.64616]
[1778148442871,48.57,80950.82,2.5,0.00369,0.0,0.64617]
[1778148443741,48.57,80950.83,2.5,0.00369,0.0,0.64617]
[1778148444581,48.57,80950.83,2.5,0.00369,0.0,0.64617]
[1778148445381,48.57,80950.83,2.5,0.00369,0.0,0.64617]
[1778148448020,48.57,80950.83,2.5,0.00369,0.0,0.64617]
[1778148449794,48.57,80950.83,2.5,0.00369,0.0,0.64617]
[1778148452574,48.57,80950.85,2.5,0.00369,0.0,0.64522]
[1778148453669,48.57,80950.85,2.5,0.00369,0.0,0.64522]
[1778148459637,48.57,80951.14,2.5,0.00369,0.0,0.64539]
[1778148466820,48.57,80950.57,2.5,0.00369,0.0,0.64504]
[1778148467587,48.57,80950.57,2.5,0.00369,0.0,0.64504]
[1778148470847,48.57,80950.46,2.5,0.00369,0.0,0.64498]
[1778148471722,48.57,80950.46,2.5,0.00369,0.0,0.64498]
[1778148476610,48.57,80950.95,2.5,0.00369,0.0,0.64528]
[1778148477003,48.57,80950.95,2.5,0.00369,0.0,0.64528]
[1778148477288,48.57,80950.95,2.5,0.00369,0.0,0.64528]
[1778148478156,48.57,80954.19,2.5,0.0037,0.0,0.64727]
[1778148479870,48.57,80967.18,2.5,0.00375,0.0,0.65533]
[1778148480682,48.57,80967.11,2.5,0.00375,0.0,0.65529]
[1778148481600,48.57,80967.61,2.5,0.00375,0.0,0.6556]
[1778148482453,48.57,80967.57,2.5,0.00375,0.0,0.65558]
[1778148483226,48.57,80967.57,2.5,0.00375,0.0,0.65558]
[1778148483233,48.57,80967.57,2.5,0.00375,0.0,0.65558]
[1778148488840,48.57,80974.37,2.5,0.00378,0.0,0.65983]
[1778148493875,48.57,80971.21,2.5,0.00377,0.0,0.65785]
[1778148495476,48.57,80971.21,2.5,0.00377,0.0,0.65785]
[1778148496111,48.57,80971.21,2.5,0.00377,0.0,0.65785]
[1778148502850,48.57,80973.3,2.5,0.00378,0.0,0.65916]
[1778148503609,48.57,80973.33,2.5,0.00378,0.0,0.65918]
[1778148506990,48.57,80973.66,2.5,0.00378,0.0,0.65939]
[1778148507692,48.57,80973.2,2.5,0.00378,0.0,0.6591]
[1778148513008,48.57,80974.77,2.5,0.00378,0.0,0.6591]
[1778148513620,48.57,80974.77,2.5,0.00378,0.0,0.6591]
[1778148514997,48.57,80974.48,2.5,0.00377,0.0,0.65891]
[1778148518791,48.57,80978.03,2.5,0.00379,0.0,0.66114]
[1778148519646,48.57,80977.4,2.5,0.00379,0.0,0.66075]
[1778148522175,48.57,80977.33,2.5,0.00379,0.0,0.6607]
[1778148523893,48.57,80977.45,2.5,0.00379,0.0,0.66078]
[1778148526323,48.57,80978.37,2.5,0.00379,0.0,0.66136]
[1778148527173,48.57,80978.52,2.5,0.00379,0.0,0.66145]
[1778148529572,48.57,80977.41,2.5,0.00379,0.0,0.66075]
[1778148530261,48.57,80977.41,2.5,0.00379,0.0,0.66075]
[1778148531853,48.57,80977.75,2.5,0.00379,0.0,0.66097]
[1778148532831,48.57,80977.8,2.5,0.00379,0.0,0.661]
[1778148533713,48.57,80977.65,2.5,0.00379,0.0,0.6609]
[1778148535401,48.57,80977.92,2.5,0.00379,0.0,0.66107]
[1778148539542,48.57,80978.18,2.5,0.00379,0.0,0.66124]
[1778148540798,48.57,80977.67,2.5,0.00379,0.0,0.66092]
[1778148542485,48.57,80977.25,2.5,0.00379,0.0,0.66065]
[1778148543024,48.57,80970.7,2.5,0.00376,0.0,0.65655]
[1778148543970,48.57,80963.84,2.5,0.00373,0.0,0.65227]
[1778148544861,48.57,80963.98,2.5,0.00373,0.0,0.65236]
[1778148548602,48.57,80964.48,2.5,0.00374,0.0,0.65267]
[1778148549420,48.57,80964.48,2.5,0.00374,0.0,0.65267]
[1778148555304,48.57,80963.64,2.5,0.00373,0.0,0.65215]
[1778148558711,48.57,80963.79,2.5,0.00373,0.0,0.65224]
[1778148559631,48.57,80963.66,2.5,0.00373,0.0,0.65216]
[1778148563073,48.57,80963.71,2.5,0.00373,0.0,0.65219]
[1778148564014,48.57,80963.89,2.5,0.00373,0.0,0.65231]
[1778148564916,48.57,80962.91,2.5,0.00373,0.0,0.6517]
[1778148565664,48.57,80963.63,2.5,0.00373,0.0,0.65214]
[1778148568740,48.57,80964.63,2.5,0.00374,0.0,0.65277]
[1778148569774,48.57,80964.6,2.5,0.00374,0.0,0.65275]
[1778148577458,48.57,80964.63,2.5,0.00373,0.0,0.65179]
[1778148578406,48.57,80964.63,2.5,0.00373,0.0,0.65179]
[1778148579266,48.57,80963.85,2.5,0.00373,0.0,0.6513]
[1778148585514,48.57,80964.3,2.5,0.00373,0.0,0.65158]
[1778148587792,48.57,80964.51,2.5,0.00373,0.0,0.65171]
[1778148589260,48.57,80964.51,2.5,0.00373,0.0,0.65171]
[1778148592391,48.57,80962.74,2.5,0.00372,0.0,0.65061]
[1778148593245,48.57,80963.11,2.5,0.00372,0.0,0.65084]
[1778148593926,48.57,80958.66,2.5,0.00371,0.0,0.64809]
[1778148595616,48.57,80953.93,2.5,0.00369,0.0,0.64517]
[1778148602428,48.57,80953.42,2.5,0.00369,0.0,0.64486]
[1778148603237,48.57,80953.42,2.5,0.00369,0.0,0.64486]
[1778148608734,48.57,80954.92,2.5,0.00369,0.0,0.64578]
[1778148609518,48.57,80954.92,2.5,0.00369,0.0,0.64578]
[1778148614250,48.57,80952.31,2.5,0.00368,0.0,0.64417]
[1778148614986,48.57,80950.64,2.5,0.00368,0.0,0.64315]
[1778148616774,48.57,80949.95,2.5,0.00367,0.0,0.64272]
[1778148617525,48.57,80949.95,2.5,0.00367,0.0,0.64272]
[1778148619869,48.57,80950.15,2.5,0.00367,0.0,0.64285]
[1778148620665,48.57,80947.08,2.5,0.00366,0.0,0.64097]
[1778148625799,48.57,80945.58,2.5,0.00366,0.0,0.64005]
[1778148628778,48.57,80936.87,2.5,0.00362,0.0,0.63474]
[1778148629719,48.57,80936.18,2.5,0.00362,0.0,0.63432]
[1778148630562,48.57,80936.18,2.5,0.00362,0.0,0.63432]
[1778148631114,48.57,80935.86,2.5,0.00362,0.0,0.63413]
[1778148632015,48.57,80935.14,2.5,0.00361,0.0,0.63273]
[1778148632783,48.57,80935.14,2.5,0.00361,0.0,0.63273]
[1778148637884,48.57,80935.04,2.5,0.00361,0.0,0.63267]
[1778148642597,48.57,80935.7,2.5,0.00361,0.0,0.63307]
[1778148643079,48.57,80935.7,2.5,0.00361,0.0,0.63307]
[1778148645714,48.57,80935.4,2.5,0.00361,0.0,0.63289]
[1778148646440,48.57,80935.4,2.5,0.00361,0.0,0.63289]
[1778148648224,48.57,80935.6,2.5,0.00361,0.0,0.63301]
[1778148651142,48.57,80935.06,2.5,0.00361,0.0,0.63268]
[1778148652349,48.57,80934.82,2.5,0.00361,0.0,0.63254]
[1778148652739,48.57,80934.82,2.5,0.00361,0.0,0.63254]
[1778148653934,48.57,80931.31,2.5,0.0036,0.0,0.63042]
[1778148654842,48.57,80930.93,2.5,0.0036,0.0,0.63019]
[1778148655578,48.57,80930.93,2.5,0.0036,0.0,0.63019]
[1778148656398,48.57,80930.89,2.5,0.0036,0.0,0.63016]
[1778148662056,48.57,80933.04,2.5,0.0036,0.0,0.63146]
[1778148662681,48.57,80933.04,2.5,0.0036,0.0,0.63146]
[1778148663315,48.57,80933.04,2.5,0.0036,0.0,0.63146]
[1778148663843,48.57,80930.13,2.5,0.00359,0.0,0.6297]
[1778148663873,48.57,80930.13,2.5,0.00359,0.0,0.6297]
[1778148664886,48.57,80927.21,2.5,0.00358,0.0,0.62795]
[1778148665592,48.57,80927.21,2.5,0.00358,0.0,0.62795]
[1778148666509,48.57,80922.17,2.5,0.00356,0.0,0.62492]
[1778148667974,48.57,80923.66,2.5,0.00357,0.0,0.62581]
[1778148673555,48.57,80924.1,2.5,0.00357,0.0,0.62608]
[1778148674263,48.57,80923.23,2.5,0.00357,0.0,0.62555]
[1778148680187,48.57,80921.57,2.5,0.00356,0.0,0.62456]
[1778148685222,48.57,80917.26,2.5,0.00354,0.0,0.62198]
[1778148687385,48.57,80917.57,2.5,0.00355,0.0,0.62217]
[1778148688056,48.57,80918.11,2.5,0.00355,0.0,0.62249]
[1778148693280,48.57,80919.07,2.5,0.00355,0.0,0.62212]
[1778148698314,48.57,80917.63,2.5,0.00354,0.0,0.62126]
[1778148699333,48.57,80917.63,2.5,0.00354,0.0,0.62126]
[1778148699549,48.57,80917.63,2.5,0.00354,0.0,0.62126]
[1778148706370,48.57,80914.52,2.5,0.00353,0.0,0.61941]
[1778148707053,48.57,80914.52,2.5,0.00353,0.0,0.61941]
[1778148708721,48.57,80915.17,2.5,0.00353,0.0,0.61979]
[1778148709483,48.57,80915.17,2.5,0.00353,0.0,0.61979]
[1778148709602,48.57,80915.17,2.5,0.00353,0.0,0.61979]
[1778148710965,48.57,80914.5,2.5,0.00353,0.0,0.6194]
[1778148711027,48.57,80914.5,2.5,0.00353,0.0,0.6194]
[1778148711050,48.57,80914.5,2.5,0.00353,0.0,0.6194]
[1778148712707,48.57,80901.1,2.5,0.00348,0.0,0.61147]
[1778148713472,48.57,80901.1,2.5,0.00348,0.0,0.61147]
[1778148714347,48.57,80899.71,2.5,0.00347,0.0,0.61065]
[1778148719465,48.57,80897.68,2.5,0.00347,0.0,0.60946]
[1778148723504,48.57,80897.52,2.5,0.00347,0.0,0.60937]
[1778148724934,48.57,80897.17,2.5,0.00346,0.0,0.60916]
[1778148726548,48.57,80897.27,2.5,0.00346,0.0,0.60922]
[1778148728265,48.57,80897.37,2.5,0.00347,0.0,0.60928]
[1778148734899,48.57,80894.53,2.5,0.00345,0.0,0.60761]
[1778148735601,48.57,80894.53,2.5,0.00345,0.0,0.60761]
[1778148735809,48.57,80894.53,2.5,0.00345,0.0,0.60761]
[1778148736554,48.57,80894.53,2.5,0.00345,0.0,0.60761]
[1778148737412,48.57,80894.43,2.5,0.00345,0.0,0.60755]
[1778148738227,48.57,80884.64,2.5,0.00342,0.0,0.60185]
[1778148742820,48.57,80868.65,2.5,0.00336,0.0,0.59263]
[1778148743596,48.57,80868.65,2.5,0.00336,0.0,0.59263]
[1778148745962,48.57,80868.45,2.5,0.00336,0.0,0.59251]
[1778148746734,48.57,80868.48,2.5,0.00336,0.0,0.59253]
[1778148747423,48.57,80868.48,2.5,0.00336,0.0,0.59253]
[1778148748067,48.57,80868.36,2.5,0.00336,0.0,0.59246]
[1778148750779,48.57,80869.33,2.5,0.00336,0.0,0.59302]
[1778148751715,48.57,80865.15,2.5,0.00334,0.0,0.58972]
[1778148753724,48.57,80861.16,2.5,0.00333,0.0,0.58745]
[1778148753799,48.57,80861.16,2.5,0.00333,0.0,0.58745]
[1778148755801,48.57,80848.9,2.5,0.00329,0.0,0.58051]
[1778148756881,48.57,80843.76,2.5,0.00327,0.0,0.57762]
[1778148757816,48.57,80845.62,2.5,0.00328,0.0,0.57867]
[1778148758168,48.57,80845.62,2.5,0.00328,0.0,0.57867]
[1778148758238,48.57,80845.62,2.5,0.00328,0.0,0.57867]
[1778148758969,48.57,80828.26,2.5,0.00321,0.0,0.56899]
[1778148760625,48.57,80828.26,2.5,0.00321,0.0,0.56899]
[1778148760640,48.57,80828.26,2.5,0.00321,0.0,0.56899]
[1778148760958,48.57,80818.58,2.5,0.00318,0.0,0.56366]
[1778148762773,48.57,80837.39,2.5,0.00325,0.0,0.57406]
[1778148764452,48.57,80837.05,2.5,0.00325,0.0,0.57387]
[1778148765178,48.57,80835.98,2.5,0.00324,0.0,0.57328]
[1778148765804,48.57,80836.62,2.5,0.00324,0.0,0.57363]
[1778148766596,48.57,80836.62,2.5,0.00324,0.0,0.57363]
[1778148767490,48.57,80836.95,2.5,0.00324,0.0,0.57382]
[1778148768528,48.57,80837.15,2.5,0.00325,0.0,0.57393]
[1778148771120,48.57,80850.49,2.5,0.00329,0.0,0.58141]
[1778148771192,48.57,80850.49,2.5,0.00329,0.0,0.58141]
[1778148774225,48.57,80862.67,2.5,0.00333,0.0,0.58831]
[1778148774777,48.57,80863.41,2.5,0.00334,0.0,0.58873]
[1778148776366,48.57,80867.26,2.5,0.00335,0.0,0.59092]
[1778148778780,48.57,80872.75,2.5,0.00337,0.0,0.59407]
[1778148780401,48.57,80872.69,2.5,0.00337,0.0,0.59403]
[1778148780453,48.57,80872.69,2.5,0.00337,0.0,0.59403]
[1778148781250,48.57,80868.72,2.5,0.00336,0.0,0.59176]
[1778148782124,48.57,80856.14,2.5,0.00331,0.0,0.5846]
[1778148782993,48.57,80856.78,2.5,0.00331,0.0,0.58496]
[1778148783880,48.57,80857.98,2.5,0.00332,0.0,0.58564]
[1778148785601,48.57,80858.12,2.5,0.00332,0.0,0.58572]
[1778148786503,48.57,80860.88,2.5,0.00333,0.0,0.58729]
[1778148787864,48.57,80860.89,2.5,0.00333,0.0,0.58729]
[1778148788537,48.57,80860.89,2.5,0.00333,0.0,0.58729]
[1778148795412,48.57,80861.01,2.5,0.00333,0.0,0.58736]
[1778148795917,48.57,80861.06,2.5,0.00333,0.0,0.58739]
[1778148796757,48.57,80861.06,2.5,0.00333,0.0,0.58739]
[1778148798359,48.57,80860.1,2.5,0.00333,0.0,0.58684]
[1778148798964,48.57,80860.58,2.5,0.00333,0.0,0.58712]
[1778148799838,48.57,80861.54,2.5,0.00333,0.0,0.58766]
[1778148801867,48.57,80860.6,2.5,0.00333,0.0,0.58713]
[1778148802035,48.57,80860.6,2.5,0.00333,0.0,0.58713]
[1778148805807,48.57,80870.95,2.5,0.00336,0.0,0.59304]
[1778148806624,48.57,80870.95,2.5,0.00336,0.0,0.59304]
[1778148808898,48.57,80870.05,2.5,0.00336,0.0,0.59252]
[1778148810025,48.57,80870.69,2.5,0.00336,0.0,0.59289]
[1778148812817,48.57,80862.88,2.5,0.00333,0.0,0.58752]
[1778148813653,48.57,80862.88,2.5,0.00333,0.0,0.58752]
[1778148820173,48.57,80869.31,2.5,0.00335,0.0,0.59119]
[1778148825208,48.57,80867.55,2.5,0.00335,0.0,0.59018]
[1778148828920,48.57,80868.28,2.5,0.00335,0.0,0.5906]
[1778148830637,48.57,80867.65,2.5,0.00335,0.0,0.59024]
[1778148834647,48.57,80868.5,2.5,0.00335,0.0,0.59072]
[1778148835495,48.57,80868.47,2.5,0.00335,0.0,0.59071]
[1778148837888,48.57,80868.47,2.5,0.00335,0.0,0.59071]
[1778148838577,48.57,80868.47,2.5,0.00335,0.0,0.59071]
[1778148839260,48.57,80868.95,2.5,0.00335,0.0,0.59098]
[1778148841256,48.57,80868.09,2.5,0.00335,0.0,0.59049]
[1778148843425,48.57,80869.03,2.5,0.00335,0.0,0.59103]
[1778148844065,48.57,80868.56,2.5,0.00335,0.0,0.59076]
[1778148844865,48.57,80868.7,2.5,0.00335,0.0,0.59084]
[1778148845720,48.57,80868.7,2.5,0.00335,0.0,0.59084]
[1778148849571,48.57,80879.74,2.5,0.00339,0.0,0.59718]
[1778148852179,48.57,80878.42,2.5,0.00339,0.0,0.59642]
[1778148857432,48.57,80881.36,2.5,0.0034,0.0,0.59811]
[1778148862467,48.57,80882.74,2.5,0.0034,0.0,0.59891]
[1778148863577,48.57,80882.74,2.5,0.0034,0.0,0.59891]
[1778148864322,48.57,80882.04,2.5,0.0034,0.0,0.59851]
[1778148868483,48.57,80884.38,2.5,0.00341,0.0,0.59986]
[1778148869129,48.57,80889.56,2.5,0.00343,0.0,0.60286]
[1778148872717,48.57,80890.89,2.5,0.00343,0.0,0.60364]
[1778148874267,48.57,80890.9,2.5,0.00343,0.0,0.60272]
[1778148879587,48.57,80887.55,2.5,0.00341,0.0,0.60078]
[1778148882089,48.57,80887.52,2.5,0.00341,0.0,0.60076]
[1778148884859,48.57,80887.54,2.5,0.00341,0.0,0.60077]
[1778148886571,48.57,80887.22,2.5,0.00341,0.0,0.60058]
[1778148887288,48.57,80886.87,2.5,0.00341,0.0,0.60038]
[1778148890509,48.57,80886.84,2.5,0.00341,0.0,0.60036]
[1778148890802,48.57,80886.84,2.5,0.00341,0.0,0.60036]
[1778148891920,48.57,80877.89,2.5,0.00338,0.0,0.5952]
[1778148892771,48.57,80877.89,2.5,0.00338,0.0,0.5952]
[1778148897439,48.57,80876.6,2.5,0.00337,0.0,0.59446]
[1778148898067,48.57,80876.64,2.5,0.00337,0.0,0.59448]
[1778148903222,48.57,80874.16,2.5,0.00337,0.0,0.59305]
[1778148903994,48.57,80876.0,2.5,0.00337,0.0,0.59411]
[1778148909517,48.57,80884.0,2.5,0.0034,0.0,0.59872]
[1778148914834,48.57,80878.38,2.5,0.00338,0.0,0.59548]
[1778148916433,48.57,80878.38,2.5,0.00338,0.0,0.59548]
[1778148919466,48.57,80878.5,2.5,0.00338,0.0,0.59555]
[1778148929701,48.57,80877.69,2.5,0.00338,0.0,0.59508]
[1778148929761,48.57,80877.69,2.5,0.00338,0.0,0.59508]
[1778148929776,48.57,80877.69,2.5,0.00338,0.0,0.59508]
[1778148929795,48.57,80877.69,2.5,0.00338,0.0,0.59508]
[1778148933544,48.57,80864.85,2.5,0.00333,0.0,0.58683]
[1778148934059,48.57,80865.57,2.5,0.00333,0.0,0.58724]
[1778148940014,48.57,80866.41,2.5,0.00333,0.0,0.58772]
[1778148942051,48.57,80866.46,2.5,0.00333,0.0,0.58775]
[1778148942894,48.57,80866.46,2.5,0.00333,0.0,0.58775]
[1778148946393,48.57,80866.36,2.5,0.00333,0.0,0.58769]
[1778148947908,48.57,80866.4,2.5,0.00333,0.0,0.58771]
[1778148954828,48.57,80865.28,2.5,0.00333,0.0,0.58708]
[1778148955691,48.57,80866.0,2.5,0.00333,0.0,0.58749]
[1778148957197,48.57,80866.03,2.5,0.00333,0.0,0.5875]
[1778148958213,48.57,80866.03,2.5,0.00333,0.0,0.5875]
[1778148964179,48.57,80867.14,2.5,0.00334,0.0,0.58813]
[1778148966264,48.57,80866.22,2.5,0.00333,0.0,0.58761]
[1778148967040,48.57,80871.22,2.5,0.00335,0.0,0.59046]
[1778148971754,48.57,80875.09,2.5,0.00336,0.0,0.59268]
[1778148971964,48.57,80875.09,2.5,0.00336,0.0,0.59268]
[1778148971984,48.57,80875.09,2.5,0.00336,0.0,0.59268]
[1778148972502,48.57,80875.83,2.5,0.00337,0.0,0.5931]
[1778148973864,48.57,80890.81,2.5,0.00342,0.0,0.60175]
[1778148974841,48.57,80899.88,2.5,0.00345,0.0,0.60703]
[1778148980341,48.57,80899.21,2.5,0.00345,0.0,0.60664]
[1778148981258,48.57,80899.18,2.5,0.00345,0.0,0.60662]
[1778148986333,48.57,80900.41,2.5,0.00346,0.0,0.60734]
[1778148991368,48.57,80906.18,2.5,0.00347,0.0,0.60979]
[1778148994376,48.57,80901.56,2.5,0.00345,0.0,0.60709]
[1778148995972,48.57,80900.73,2.5,0.00345,0.0,0.6066]
[1778149001438,48.57,80898.37,2.5,0.00344,0.0,0.60522]
[1778149003001,48.57,80897.34,2.5,0.00344,0.0,0.60462]
[1778149003773,48.57,80897.34,2.5,0.00344,0.0,0.60462]
[1778149004795,48.57,80897.34,2.5,0.00344,0.0,0.60462]
[1778149005564,48.57,80897.44,2.5,0.00344,0.0,0.60468]
[1778149006374,48.57,80897.34,2.5,0.00344,0.0,0.60462]
[1778149008552,48.57,80898.95,2.5,0.00345,0.0,0.60556]
[1778149009357,48.57,80899.04,2.5,0.00345,0.0,0.60561]
[1778149010448,48.57,80898.57,2.5,0.00344,0.0,0.60534]
[1778149011920,48.57,80899.05,2.5,0.00345,0.0,0.60562]
[1778149013345,48.57,80899.19,2.5,0.00345,0.0,0.6057]
[1778149013903,48.57,80899.19,2.5,0.00345,0.0,0.6057]
[1778149014978,48.57,80899.38,2.5,0.00345,0.0,0.60581]
[1778149015695,48.57,80898.94,2.5,0.00344,0.0,0.60555]
[1778149017272,48.57,80899.86,2.5,0.00345,0.0,0.60609]
[1778149022586,48.57,80902.73,2.5,0.00346,0.0,0.60777]
[1778149024296,48.57,80901.6,2.5,0.00345,0.0,0.60711]
[1778149025303,48.57,80902.68,2.5,0.00346,0.0,0.60774]
[1778149028408,48.57,80906.88,2.5,0.00347,0.0,0.61021]
[1778149029067,48.57,80908.54,2.5,0.00348,0.0,0.61118]
[1778149034674,48.57,80926.47,2.5,0.00355,0.0,0.62181]
[1778149035174,48.57,80926.47,2.5,0.00355,0.0,0.62181]
[1778149036406,48.57,80931.73,2.5,0.00357,0.0,0.62496]
[1778149041995,48.57,80927.51,2.5,0.00355,0.0,0.62243]
[1778149042818,48.57,80924.22,2.5,0.00354,0.0,0.62047]
[1778149043972,48.57,80924.4,2.5,0.00354,0.0,0.62058]
[1778149043988,48.57,80924.4,2.5,0.00354,0.0,0.62058]
[1778149045898,48.57,80917.61,2.5,0.00351,0.0,0.61654]
[1778149046669,48.57,80914.4,2.5,0.0035,0.0,0.61464]
[1778149047378,48.57,80914.87,2.5,0.0035,0.0,0.61492]
[1778149047990,48.57,80914.87,2.5,0.0035,0.0,0.61492]
[1778149049634,48.57,80915.52,2.5,0.00351,0.0,0.6153]
[1778149050282,48.57,80915.44,2.5,0.00351,0.0,0.61525]
[1778149051073,48.57,80915.44,2.5,0.00351,0.0,0.61525]
[1778149051872,48.57,80915.44,2.5,0.00351,0.0,0.61525]
[1778149054861,48.57,80915.52,2.5,0.0035,0.0,0.61436]
[1778149055684,48.57,80915.01,2.5,0.0035,0.0,0.61406]
[1778149058753,48.57,80915.12,2.5,0.0035,0.0,0.61413]
[1778149059682,48.57,80915.12,2.5,0.0035,0.0,0.61413]
[1778149068916,48.57,80921.52,2.5,0.00352,0.0,0.61792]
[1778149071042,48.57,80921.51,2.5,0.00352,0.0,0.61791]
[1778149071975,48.57,80921.46,2.5,0.00352,0.0,0.61788]
[1778149077443,48.57,80922.47,2.5,0.00353,0.0,0.61848]
[1778149077939,48.57,80922.47,2.5,0.00353,0.0,0.61848]
[1778149080717,48.57,80922.81,2.5,0.00353,0.0,0.61869]
[1778149081569,48.57,80923.33,2.5,0.00353,0.0,0.619]
[1778149082922,48.57,80922.08,2.5,0.00353,0.0,0.61825]
[1778149083833,48.57,80922.67,2.5,0.00353,0.0,0.6186]
[1778149089056,48.57,80922.83,2.5,0.00353,0.0,0.6187]
[1778149089934,48.57,80922.83,2.5,0.00353,0.0,0.6187]
[1778149092271,48.57,80922.84,2.5,0.00353,0.0,0.6187]
[1778149092968,48.57,80922.84,2.5,0.00353,0.0,0.6187]
[1778149093830,48.57,80922.84,2.5,0.00353,0.0,0.6187]
[1778149096106,48.57,80907.94,2.5,0.00347,0.0,0.6099]
[1778149097197,48.57,80901.95,2.5,0.00345,0.0,0.60639]
[1778149103154,48.57,80904.0,2.5,0.00346,0.0,0.60759]
[1778149108189,48.57,80904.78,2.5,0.00346,0.0,0.60804]
[1778149112293,48.57,80904.49,2.5,0.00345,0.0,0.60694]
[1778149114592,48.57,80904.42,2.5,0.00345,0.0,0.6069]
[1778149117113,48.57,80903.74,2.5,0.00345,0.0,0.6065]
[1778149117122,48.57,80903.74,2.5,0.00345,0.0,0.6065]
[1778149118451,48.57,80894.29,2.5,0.00342,0.0,0.601]
[1778149118880,48.57,80894.29,2.5,0.00342,0.0,0.601]
[1778149124301,48.57,80884.82,2.5,0.00338,0.0,0.59553]
[1778149126848,48.57,80884.39,2.5,0.00338,0.0,0.59528]
[1778149127650,48.57,80884.65,2.5,0.00338,0.0,0.59543]
[1778149129851,48.57,80884.62,2.5,0.00338,0.0,0.59541]
[1778149130768,48.57,80884.62,2.5,0.00338,0.0,0.59541]
[1778149136387,48.57,80894.6,2.5,0.00342,0.0,0.60118]
[1778149139183,48.57,80894.68,2.5,0.00342,0.0,0.60123]
[1778149139981,48.57,80894.68,2.5,0.00342,0.0,0.60123]
[1778149143378,48.57,80893.14,2.5,0.00341,0.0,0.60033]
[1778149144135,48.57,80892.68,2.5,0.00341,0.0,0.60007]
[1778149144842,48.57,80892.68,2.5,0.00341,0.0,0.60007]
[1778149146550,48.57,80888.42,2.5,0.0034,0.0,0.5976]
[1778149149630,48.57,80888.24,2.5,0.0034,0.0,0.5975]
[1778149152407,48.57,80889.56,2.5,0.0034,0.0,0.59826]
[1778149153207,48.57,80890.08,2.5,0.0034,0.0,0.59856]
[1778149155484,48.57,80890.22,2.5,0.0034,0.0,0.59864]
[1778149158542,48.57,80873.02,2.5,0.00334,0.0,0.58876]
[1778149159157,48.57,80873.02,2.5,0.00334,0.0,0.58876]
[1778149159973,48.57,80873.02,2.5,0.00334,0.0,0.58876]
[1778149161640,48.57,80872.99,2.5,0.00334,0.0,0.58875]
[1778149162467,48.57,80872.95,2.5,0.00334,0.0,0.58872]
[1778149163585,48.57,80873.36,2.5,0.00334,0.0,0.58896]
[1778149163776,48.57,80873.36,2.5,0.00334,0.0,0.58896]
[1778149164584,48.57,80889.81,2.5,0.0034,0.0,0.5984]
[1778149166548,48.57,80893.83,2.5,0.00342,0.0,0.60073]
[1778149167257,48.57,80893.18,2.5,0.00341,0.0,0.60036]
[1778149167872,48.57,80893.18,2.5,0.00341,0.0,0.60036]
[1778149168732,48.57,80893.16,2.5,0.00341,0.0,0.60034]
[1778149170205,48.57,80893.02,2.5,0.00341,0.0,0.60026]
[1778149170861,48.57,80893.02,2.5,0.00341,0.0,0.60026]
[1778149173033,48.57,80893.24,2.5,0.00341,0.0,0.59947]
[1778149173857,48.57,80893.24,2.5,0.00341,0.0,0.59947]
[1778149177671,48.57,80894.43,2.5,0.00341,0.0,0.60016]
[1778149178484,48.57,80894.43,2.5,0.00341,0.0,0.60016]
[1778149179327,48.57,80894.43,2.5,0.00341,0.0,0.60016]
[1778149179981,48.57,80894.43,2.5,0.00341,0.0,0.60016]
[1778149183573,48.57,80894.49,2.5,0.00341,0.0,0.60019]
[1778149184248,48.57,80893.74,2.5,0.00341,0.0,0.59976]
[1778149188321,48.57,80893.23,2.5,0.00341,0.0,0.59946]
[1778149189061,48.57,80893.23,2.5,0.00341,0.0,0.59946]
[1778149189803,48.57,80892.39,2.5,0.00341,0.0,0.59898]
[1778149190733,48.57,80887.31,2.5,0.00339,0.0,0.59604]
[1778149193238,48.57,80887.42,2.5,0.00339,0.0,0.59611]
[1778149193541,48.57,80887.42,2.5,0.00339,0.0,0.59611]
[1778149193990,48.57,80887.42,2.5,0.00339,0.0,0.59611]
[1778149194740,48.57,80883.22,2.5,0.00337,0.0,0.59369]
[1778149196616,48.57,80873.48,2.5,0.00334,0.0,0.58812]
[1778149197195,48.57,80873.48,2.5,0.00334,0.0,0.58812]
[1778149200341,48.57,80873.5,2.5,0.00334,0.0,0.58813]
[1778149200724,48.57,80873.5,2.5,0.00334,0.0,0.58813]
[1778149200950,48.57,80873.5,2.5,0.00334,0.0,0.58813]
[1778149202116,48.57,80870.54,2.5,0.00333,0.0,0.58645]
[1778149207744,48.57,80866.92,2.5,0.00331,0.0,0.58439]
[1778149208339,48.57,80866.97,2.5,0.00331,0.0,0.58442]
[1778149209000,48.57,80866.97,2.5,0.00331,0.0,0.58442]
[1778149211945,48.57,80869.12,2.5,0.00332,0.0,0.58564]
[1778149214752,48.57,80868.96,2.5,0.00332,0.0,0.58555]
[1778149217001,48.57,80869.02,2.5,0.00332,0.0,0.58558]
[1778149217742,48.57,80868.74,2.5,0.00332,0.0,0.58542]
[1778149218575,48.57,80868.36,2.5,0.00332,0.0,0.58521]
[1778149219248,48.57,80868.76,2.5,0.00332,0.0,0.58544]
[1778149220390,48.57,80867.19,2.5,0.00332,0.0,0.58454]
[1778149224011,48.57,80868.94,2.5,0.00332,0.0,0.58554]
[1778149224929,48.57,80869.38,2.5,0.00332,0.0,0.58579]
[1778149230041,48.57,80868.64,2.5,0.00332,0.0,0.58537]
[1778149230714,48.57,80868.64,2.5,0.00332,0.0,0.58537]
[1778149231553,48.57,80868.76,2.5,0.00332,0.0,0.58453]
[1778149237090,48.57,80867.98,2.5,0.00331,0.0,0.58409]
[1778149237916,48.57,80867.98,2.5,0.00331,0.0,0.58409]
[1778149238798,48.57,80868.5,2.5,0.00332,0.0,0.58438]
[1778149242873,48.57,80869.28,2.5,0.00332,0.0,0.58483]
[1778149243704,48.57,80869.16,2.5,0.00332,0.0,0.58476]
[1778149246902,48.57,80869.22,2.5,0.00332,0.0,0.58479]
[1778149247677,48.57,80869.22,2.5,0.00332,0.0,0.58479]
[1778149253948,48.57,80884.95,2.5,0.00337,0.0,0.59377]
[1778149254832,48.57,80885.27,2.5,0.00338,0.0,0.59395]
[1778149260251,48.57,80887.85,2.5,0.00338,0.0,0.59544]
[1778149262563,48.57,80888.15,2.5,0.00339,0.0,0.59561]
[1778149263374,48.57,80887.76,2.5,0.00338,0.0,0.59539]
[1778149269314,48.57,80888.09,2.5,0.00339,0.0,0.59558]
[1778149272415,48.57,80888.14,2.5,0.00339,0.0,0.59561]
[1778149273101,48.57,80888.14,2.5,0.00339,0.0,0.59561]
[1778149274731,48.57,80895.6,2.5,0.00341,0.0,0.59992]
[1778149275455,48.57,80897.32,2.5,0.00342,0.0,0.60091]
[1778149276368,48.57,80896.87,2.5,0.00342,0.0,0.60065]
[1778149277239,48.57,80896.87,2.5,0.00342,0.0,0.60065]
[1778149279525,48.57,80896.54,2.5,0.00342,0.0,0.60046]
[1778149281809,48.57,80895.36,2.5,0.00341,0.0,0.59978]
[1778149285748,48.57,80895.89,2.5,0.00341,0.0,0.60008]
[1778149287248,48.57,80896.07,2.5,0.00341,0.0,0.60019]
[1778149287921,48.57,80896.01,2.5,0.00341,0.0,0.60015]
[1778149288794,48.57,80896.36,2.5,0.00341,0.0,0.60036]
[1778149294489,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149295637,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149295646,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149295856,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149295878,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149296654,48.57,80898.47,2.5,0.00342,0.0,0.60066]
[1778149302545,48.57,80887.03,2.5,0.00338,0.0,0.59405]
[1778149304590,48.57,80885.85,2.5,0.00337,0.0,0.59337]
[1778149305386,48.57,80886.08,2.5,0.00337,0.0,0.59351]
[1778149306139,48.57,80886.08,2.5,0.00337,0.0,0.59351]
[1778149307661,48.57,80885.77,2.5,0.00337,0.0,0.59333]
[1778149308303,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149308329,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149308391,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149308428,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149308916,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149309110,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149309180,48.57,80885.43,2.5,0.00337,0.0,0.59313]
[1778149309838,48.57,80882.93,2.5,0.00336,0.0,0.5917]
[1778149310550,48.57,80878.36,2.5,0.00335,0.0,0.58909]
[1778149313790,48.57,80873.5,2.5,0.00333,0.0,0.58632]
[1778149315479,48.57,80873.63,2.5,0.00333,0.0,0.58639]
[1778149317645,48.57,80873.63,2.5,0.00333,0.0,0.58639]
[1778149319237,48.57,80878.79,2.5,0.00335,0.0,0.58933]
[1778149321799,48.57,80879.22,2.5,0.00335,0.0,0.58958]
[1778149322403,48.57,80877.27,2.5,0.00334,0.0,0.58846]
[1778149323833,48.57,80877.39,2.5,0.00334,0.0,0.58853]
[1778149324580,48.57,80878.09,2.5,0.00334,0.0,0.58893]
[1778149329642,48.57,80879.17,2.5,0.00335,0.0,0.58955]
[1778149331917,48.57,80879.28,2.5,0.00335,0.0,0.58961]
[1778149335721,48.57,80878.92,2.5,0.00335,0.0,0.58941]
[1778149336440,48.57,80878.89,2.5,0.00335,0.0,0.58939]
[1778149339504,48.57,80875.26,2.5,0.00333,0.0,0.58732]
[1778149340252,48.57,80875.26,2.5,0.00333,0.0,0.58732]
[1778149342551,48.57,80873.62,2.5,0.00333,0.0,0.58639]
[1778149343290,48.57,80873.62,2.5,0.00333,0.0,0.58639]
[1778149346379,48.57,80874.16,2.5,0.00333,0.0,0.58669]
[1778149347163,48.57,80874.16,2.5,0.00333,0.0,0.58669]
[1778149352896,48.57,80874.75,2.5,0.00333,0.0,0.58612]
[1778149355317,48.57,80875.38,2.5,0.00333,0.0,0.58648]
[1778149356787,48.57,80874.69,2.5,0.00333,0.0,0.58609]
[1778149358102,48.57,80874.69,2.5,0.00333,0.0,0.58609]
[1778149358864,48.57,80874.69,2.5,0.00333,0.0,0.58609]
[1778149363973,48.57,80872.27,2.5,0.00332,0.0,0.58471]
[1778149369008,48.57,80874.81,2.5,0.00333,0.0,0.58616]
[1778149371616,48.57,80874.95,2.5,0.00333,0.0,0.58624]
[1778149372541,48.57,80873.92,2.5,0.00332,0.0,0.58565]
[1778149374847,48.57,80874.12,2.5,0.00333,0.0,0.58576]
[1778149375740,48.57,80874.25,2.5,0.00333,0.0,0.58584]
[1778149378588,48.57,80874.22,2.5,0.00333,0.0,0.58582]
[1778149378953,48.57,80874.22,2.5,0.00333,0.0,0.58582]
[1778149381249,48.57,80873.08,2.5,0.00332,0.0,0.58517]
[1778149382249,48.57,80873.18,2.5,0.00332,0.0,0.58523]
[1778149384359,48.57,80874.19,2.5,0.00333,0.0,0.5858]
[1778149384636,48.57,80874.19,2.5,0.00333,0.0,0.5858]
[1778149393177,48.57,80877.65,2.5,0.00334,0.0,0.58777]
[1778149398212,48.57,80887.73,2.5,0.00337,0.0,0.59354]
[1778149398782,48.57,80887.73,2.5,0.00337,0.0,0.59354]
[1778149400475,48.57,80887.97,2.5,0.00337,0.0,0.59368]
[1778149401060,48.57,80887.97,2.5,0.00337,0.0,0.59368]
[1778149402499,48.57,80887.27,2.5,0.00337,0.0,0.59327]
[1778149402615,48.57,80887.27,2.5,0.00337,0.0,0.59327]
[1778149403415,48.57,80882.9,2.5,0.00336,0.0,0.59077]
[1778149407247,48.57,80878.15,2.5,0.00334,0.0,0.58806]
[1778149407814,48.57,80878.15,2.5,0.00334,0.0,0.58806]
[1778149413037,48.57,80879.13,2.5,0.00334,0.0,0.58771]
[1778149413535,48.57,80878.81,2.5,0.00334,0.0,0.58753]
[1778149414506,48.57,80875.66,2.5,0.00333,0.0,0.58573]
[1778149415377,48.57,80875.66,2.5,0.00333,0.0,0.58573]
[1778149416395,48.57,80871.92,2.5,0.00331,0.0,0.58361]
[1778149416823,48.57,80871.92,2.5,0.00331,0.0,0.58361]
[1778149424394,48.57,80861.25,2.5,0.00327,0.0,0.5776]
[1778149429431,48.57,80853.38,2.5,0.00325,0.0,0.57319]
[1778149433663,48.57,80850.88,2.5,0.00324,0.0,0.5718]
[1778149434559,48.57,80849.36,2.5,0.00323,0.0,0.57096]
[1778149436844,48.57,80849.8,2.5,0.00324,0.0,0.5712]
[1778149438156,48.57,80847.75,2.5,0.00323,0.0,0.57006]
[1778149438969,48.57,80847.24,2.5,0.00323,0.0,0.56978]
[1778149439857,48.57,80843.75,2.5,0.00321,0.0,0.56784]
[1778149441658,48.57,80840.82,2.5,0.0032,0.0,0.56623]
[1778149442366,48.57,80840.82,2.5,0.0032,0.0,0.56623]
[1778149442981,48.57,80842.08,2.5,0.00321,0.0,0.56692]
[1778149443764,48.57,80841.88,2.5,0.00321,0.0,0.56681]
[1778149449572,48.57,80841.07,2.5,0.00321,0.0,0.56636]
[1778149455298,48.57,80842.51,2.5,0.00321,0.0,0.56716]
[1778149456103,48.57,80841.81,2.5,0.00321,0.0,0.56677]
[1778149456943,48.57,80841.81,2.5,0.00321,0.0,0.56677]
[1778149457811,48.57,80841.68,2.5,0.00321,0.0,0.5667]
[1778149461644,48.57,80841.38,2.5,0.00321,0.0,0.56654]
[1778149462650,48.57,80841.38,2.5,0.00321,0.0,0.56654]
[1778149468390,48.57,80827.83,2.5,0.00316,0.0,0.5591]
[1778149469012,48.57,80824.6,2.5,0.00315,0.0,0.55734]
[1778149470339,48.57,80824.61,2.5,0.00315,0.0,0.55734]
[1778149471679,48.57,80824.61,2.5,0.00315,0.0,0.55734]
[1778149473031,48.57,80822.99,2.5,0.00314,0.0,0.55559]
[1778149473864,48.57,80822.13,2.5,0.00314,0.0,0.55512]
[1778149473881,48.57,80822.13,2.5,0.00314,0.0,0.55512]
[1778149473921,48.57,80822.13,2.5,0.00314,0.0,0.55512]
[1778149479035,48.57,80813.28,2.5,0.00311,0.0,0.55034]
[1778149479855,48.57,80813.28,2.5,0.00311,0.0,0.55034]
[1778149485824,48.57,80810.68,2.5,0.0031,0.0,0.54894]
[1778149488028,48.57,80809.48,2.5,0.00309,0.0,0.54829]
[1778149489773,48.57,80808.53,2.5,0.00309,0.0,0.54778]
[1778149494887,48.57,80805.1,2.5,0.00308,0.0,0.54595]
[1778149497738,48.57,80796.06,2.5,0.00305,0.0,0.54113]
[1778149499737,48.57,80797.12,2.5,0.00305,0.0,0.54169]
[1778149501936,48.57,80773.33,2.5,0.00298,0.0,0.52918]
[1778149506971,48.57,80772.39,2.5,0.00297,0.0,0.52869]
[1778149507805,48.57,80772.39,2.5,0.00297,0.0,0.52869]
[1778149509968,48.57,80772.78,2.5,0.00297,0.0,0.52889]
[1778149515029,48.57,80784.37,2.5,0.00301,0.0,0.53495]
[1778149519059,48.57,80784.49,2.5,0.00301,0.0,0.53502]
[1778149519774,48.57,80784.31,2.5,0.00301,0.0,0.53492]
[1778149520569,48.57,80784.14,2.5,0.00301,0.0,0.53483]
[1778149521303,48.57,80784.14,2.5,0.00301,0.0,0.53483]
[1778149522022,48.57,80785.23,2.5,0.00301,0.0,0.53541]
[1778149522714,48.57,80784.82,2.5,0.00301,0.0,0.53519]
[1778149523467,48.57,80784.82,2.5,0.00301,0.0,0.53519]
[1778149524169,48.57,80785.34,2.5,0.00301,0.0,0.53546]
[1778149524916,48.57,80785.47,2.5,0.00301,0.0,0.53553]
[1778149525763,48.57,80785.17,2.5,0.00301,0.0,0.53537]
[1778149527862,48.57,80786.43,2.5,0.00302,0.0,0.53604]
[1778149528849,48.57,80784.75,2.5,0.00301,0.0,0.53515]
[1778149531180,48.57,80781.88,2.5,0.003,0.0,0.53365]
[1778149531196,48.57,80781.88,2.5,0.003,0.0,0.53365]
[1778149539195,48.57,80771.23,2.5,0.00296,0.0,0.52725]
[1778149539793,48.57,80771.23,2.5,0.00296,0.0,0.52725]
[1778149540235,48.57,80771.23,2.5,0.00296,0.0,0.52725]
[1778149541991,48.57,80771.48,2.5,0.00297,0.0,0.52738]
[1778149543634,48.57,80771.93,2.5,0.00297,0.0,0.52761]
[1778149549427,48.57,80774.78,2.5,0.00298,0.0,0.52909]
[1778149549434,48.57,80774.78,2.5,0.00298,0.0,0.52909]
[1778149549870,48.57,80777.91,2.5,0.00299,0.0,0.53073]
[1778149550763,48.57,80784.4,2.5,0.00301,0.0,0.53413]
[1778149556287,48.57,80775.45,2.5,0.00298,0.0,0.52944]
[1778149557007,48.57,80775.74,2.5,0.00298,0.0,0.52959]
[1778149562357,48.57,80775.1,2.5,0.00298,0.0,0.52926]
[1778149566825,48.57,80777.13,2.5,0.00298,0.0,0.53032]
[1778149566831,48.57,80777.13,2.5,0.00298,0.0,0.53032]
[1778149568256,48.57,80770.27,2.5,0.00296,0.0,0.52675]
[1778149568888,48.57,80761.3,2.5,0.00293,0.0,0.52211]
[1778149569889,48.57,80762.57,2.5,0.00294,0.0,0.52277]
[1778149570976,48.57,80765.27,2.5,0.00295,0.0,0.52416]
[1778149572895,48.57,80769.68,2.5,0.00296,0.0,0.52644]
[1778149573651,48.57,80768.48,2.5,0.00296,0.0,0.52582]
[1778149576815,48.57,80769.11,2.5,0.00296,0.0,0.52615]
[1778149577137,48.57,80769.11,2.5,0.00296,0.0,0.52615]
[1778149577542,48.57,80769.11,2.5,0.00296,0.0,0.52615]
[1778149577743,48.57,80774.17,2.5,0.00297,0.0,0.52878]
[1778149579800,48.57,80775.32,2.5,0.00298,0.0,0.52938]
[1778149580683,48.57,80775.56,2.5,0.00298,0.0,0.5295]
[1778149585410,48.57,80778.96,2.5,0.00299,0.0,0.53128]
[1778149585777,48.57,80780.02,2.5,0.00299,0.0,0.53183]
[1778149587378,48.57,80780.12,2.5,0.00299,0.0,0.53188]
[1778149588840,48.57,80780.11,2.5,0.00299,0.0,0.53188]
[1778149594095,48.57,80798.14,2.5,0.00305,0.0,0.54053]
[1778149594798,48.57,80798.53,2.5,0.00305,0.0,0.54074]
[1778149600626,48.57,80794.74,2.5,0.00304,0.0,0.53873]
[1778149606668,48.57,80794.27,2.5,0.00303,0.0,0.53848]
[1778149609771,48.57,80793.41,2.5,0.00303,0.0,0.53802]
[1778149610302,48.57,80793.41,2.5,0.00303,0.0,0.53802]
[1778149611712,48.57,80788.64,2.5,0.00302,0.0,0.53551]
[1778149611768,48.57,80788.64,2.5,0.00302,0.0,0.53551]
[1778149613421,48.57,80785.02,2.5,0.003,0.0,0.53361]
[1778149613476,48.57,80785.02,2.5,0.003,0.0,0.53361]
[1778149613717,48.57,80766.9,2.5,0.00295,0.0,0.52417]
[1778149615067,48.57,80766.9,2.5,0.00295,0.0,0.52417]
[1778149615921,48.57,80768.15,2.5,0.00295,0.0,0.52482]
[1778149620205,48.57,80761.31,2.5,0.00293,0.0,0.52129]
[1778149621577,48.57,80761.09,2.5,0.00293,0.0,0.52118]
[1778149623192,48.57,80758.54,2.5,0.00292,0.0,0.51987]
[1778149623830,48.57,80759.05,2.5,0.00292,0.0,0.52013]
[1778149624666,48.57,80759.08,2.5,0.00292,0.0,0.52014]
[1778149625532,48.57,80759.08,2.5,0.00292,0.0,0.52014]
[1778149629328,48.57,80763.78,2.5,0.00294,0.0,0.52256]
[1778149630024,48.57,80761.31,2.5,0.00293,0.0,0.52129]
[1778149635879,48.57,80763.72,2.5,0.00294,0.0,0.52253]
[1778149638288,48.57,80764.01,2.5,0.00294,0.0,0.52268]
[1778149639798,48.57,80764.94,2.5,0.00294,0.0,0.52316]
[1778149644942,48.57,80756.32,2.5,0.00291,0.0,0.51873]
[1778149650551,48.57,80753.01,2.5,0.0029,0.0,0.51704]
[1778149651454,48.57,80753.11,2.5,0.0029,0.0,0.51709]
[1778149653821,48.57,80749.66,2.5,0.00289,0.0,0.51451]
[1778149654747,48.57,80750.03,2.5,0.00289,0.0,0.5147]
[1778149655718,48.57,80749.99,2.5,0.00289,0.0,0.51468]
[1778149656561,48.57,80749.99,2.5,0.00289,0.0,0.51468]
[1778149657354,48.57,80750.23,2.5,0.00289,0.0,0.5148]
[1778149657973,48.57,80750.3,2.5,0.00289,0.0,0.51483]
[1778149663068,48.57,80750.14,2.5,0.00289,0.0,0.51475]
[1778149667938,48.57,80750.04,2.5,0.00289,0.0,0.5147]
[1778149668832,48.57,80749.7,2.5,0.00289,0.0,0.51453]
[1778149671020,48.57,80737.74,2.5,0.00285,0.0,0.50848]
[1778149671165,48.57,80737.74,2.5,0.00285,0.0,0.50848]
[1778149671324,48.57,80737.74,2.5,0.00285,0.0,0.50848]
[1778149672318,48.57,80735.33,2.5,0.00284,0.0,0.50726]
[1778149673101,48.57,80724.31,2.5,0.00281,0.0,0.50175]
[1778149673108,48.57,80724.31,2.5,0.00281,0.0,0.50175]
[1778149673144,48.57,80707.27,2.5,0.00276,0.0,0.49333]
[1778149674250,48.57,80707.27,2.5,0.00276,0.0,0.49333]
[1778149674347,48.57,80707.27,2.5,0.00276,0.0,0.49333]
[1778149674356,48.57,80707.27,2.5,0.00276,0.0,0.49333]
[1778149674936,48.57,80716.39,2.5,0.00278,0.0,0.49782]
[1778149675904,48.57,80726.25,2.5,0.00281,0.0,0.50272]
[1778149676707,48.57,80728.06,2.5,0.00282,0.0,0.50362]
[1778149678460,48.57,80729.28,2.5,0.00282,0.0,0.50423]
[1778149679296,48.57,80728.93,2.5,0.00282,0.0,0.50406]
[1778149682689,48.57,80719.79,2.5,0.00279,0.0,0.49951]
[1778149683303,48.57,80719.79,2.5,0.00279,0.0,0.49951]
[1778149690264,48.57,80720.25,2.5,0.0028,0.0,0.49974]
[1778149690809,48.57,80720.25,2.5,0.0028,0.0,0.49974]
[1778149690827,48.57,80720.25,2.5,0.0028,0.0,0.49974]
[1778149690881,48.57,80720.25,2.5,0.0028,0.0,0.49974]
[1778149692480,48.57,80716.72,2.5,0.00279,0.0,0.49799]
[1778149693949,48.57,80714.32,2.5,0.00278,0.0,0.4968]
[1778149694026,48.57,80714.32,2.5,0.00278,0.0,0.4968]
[1778149696991,48.57,80705.66,2.5,0.00275,0.0,0.49254]
[1778149698558,48.57,80704.19,2.5,0.00275,0.0,0.49182]
[1778149701333,48.57,80695.57,2.5,0.00272,0.0,0.48762]
[1778149701364,48.57,80675.57,2.5,0.00266,0.0,0.47799]
[1778149702332,48.57,80675.57,2.5,0.00266,0.0,0.47799]
[1778149702678,48.57,80675.57,2.5,0.00266,0.0,0.47799]
[1778149702696,48.57,80675.57,2.5,0.00266,0.0,0.47799]
[1778149702685,48.57,80643.38,2.5,0.00257,0.0,0.46284]
[1778149704453,48.57,80640.12,2.5,0.00256,0.0,0.46133]
[1778149705044,48.57,80642.82,2.5,0.00257,0.0,0.46258]
[1778149706032,48.57,80644.33,2.5,0.00257,0.0,0.46328]
[1778149707776,48.57,80632.54,2.5,0.00254,0.0,0.45783]
[1778149707779,48.57,80632.54,2.5,0.00254,0.0,0.45783]
[1778149708079,48.57,80632.54,2.5,0.00254,0.0,0.45783]
[1778149713880,48.57,80620.63,2.5,0.0025,0.0,0.45164]
[1778149715405,48.57,80620.42,2.5,0.0025,0.0,0.45154]
[1778149716378,48.57,80617.84,2.5,0.0025,0.0,0.45037]
[1778149717051,48.57,80618.28,2.5,0.0025,0.0,0.45057]
[1778149721729,48.57,80621.18,2.5,0.00251,0.0,0.45189]
[1778149721828,48.57,80621.18,2.5,0.00251,0.0,0.45189]
[1778149722987,48.57,80613.34,2.5,0.00248,0.0,0.44833]
[1778149723002,48.57,80613.34,2.5,0.00248,0.0,0.44833]
[1778149726244,48.57,80604.32,2.5,0.00246,0.0,0.44427]
[1778149726969,48.57,80600.89,2.5,0.00245,0.0,0.44274]
[1778149728811,48.57,80600.53,2.5,0.00245,0.0,0.44258]
[1778149729201,48.57,80600.53,2.5,0.00245,0.0,0.44258]
[1778149730035,48.57,80597.76,2.5,0.00244,0.0,0.44134]
[1778149731408,48.57,80597.2,2.5,0.00244,0.0,0.44109]
[1778149731431,48.57,80597.2,2.5,0.00244,0.0,0.44109]
[1778149731492,48.57,80597.2,2.5,0.00244,0.0,0.44109]
[1778149733500,48.57,80602.93,2.5,0.00246,0.0,0.44365]
[1778149733537,48.57,80602.93,2.5,0.00246,0.0,0.44365]
[1778149733936,48.57,80598.86,2.5,0.00244,0.0,0.44183]
[1778149734920,48.57,80592.96,2.5,0.00243,0.0,0.43921]
[1778149738144,48.57,80585.59,2.5,0.00241,0.0,0.43595]
[1778149739001,48.57,80579.95,2.5,0.00239,0.0,0.43347]
[1778149739881,48.57,80576.94,2.5,0.00239,0.0,0.43215]
[1778149740765,48.57,80579.94,2.5,0.00239,0.0,0.43346]
[1778149746695,48.57,80582.24,2.5,0.0024,0.0,0.43447]
[1778149751731,48.57,80574.07,2.5,0.00238,0.0,0.43089]
[1778149753373,48.57,80574.23,2.5,0.00238,0.0,0.43096]
[1778149754119,48.57,80574.16,2.5,0.00238,0.0,0.43093]
[1778149755873,48.57,80586.87,2.5,0.00241,0.0,0.43651]
[1778149756703,48.57,80586.87,2.5,0.00241,0.0,0.43651]
[1778149765341,48.57,80604.75,2.5,0.00246,0.0,0.44447]
[1778149766316,48.57,80597.15,2.5,0.00244,0.0,0.44107]
[1778149767848,48.57,80589.69,2.5,0.00242,0.0,0.43776]
[1778149768672,48.57,80589.69,2.5,0.00242,0.0,0.43776]
[1778149770500,48.57,80592.08,2.5,0.00243,0.0,0.43882]
[1778149771515,48.57,80593.37,2.5,0.00243,0.0,0.43939]
[1778149777715,48.57,80606.3,2.5,0.00246,0.0,0.44443]
[1778149778508,48.57,80606.9,2.5,0.00246,0.0,0.4447]
[1778149783956,48.57,80604.14,2.5,0.00245,0.0,0.44346]
[1778149785031,48.57,80604.14,2.5,0.00245,0.0,0.44346]
[1778149786030,48.57,80606.19,2.5,0.00246,0.0,0.44438]
[1778149786682,48.57,80606.19,2.5,0.00246,0.0,0.44438]
[1778149787884,48.57,80605.93,2.5,0.00246,0.0,0.44426]
[1778149791928,48.57,80604.63,2.5,0.00246,0.0,0.44368]
[1778149792879,48.57,80604.62,2.5,0.00246,0.0,0.44368]
[1778149797755,48.57,80610.33,2.5,0.00247,0.0,0.44624]
[1778149799124,48.57,80610.2,2.5,0.00247,0.0,0.44618]
[1778149801667,48.57,80610.99,2.5,0.00247,0.0,0.44654]
[1778149803488,48.57,80616.8,2.5,0.00249,0.0,0.44916]
[1778149803825,48.57,80624.14,2.5,0.00251,0.0,0.45249]
[1778149803871,48.57,80624.14,2.5,0.00251,0.0,0.45249]
[1778149806111,48.57,80641.95,2.5,0.00256,0.0,0.46066]
[1778149806994,48.57,80641.95,2.5,0.00256,0.0,0.46066]
[1778149807168,48.57,80641.95,2.5,0.00256,0.0,0.46066]
[1778149809420,48.57,80645.07,2.5,0.00257,0.0,0.46211]
[1778149810421,48.57,80649.1,2.5,0.00258,0.0,0.46398]
[1778149813080,48.57,80659.53,2.5,0.00261,0.0,0.46886]
[1778149813375,48.57,80659.53,2.5,0.00261,0.0,0.46886]
[1778149815187,48.57,80637.61,2.5,0.00255,0.0,0.45866]
[1778149819933,48.57,80639.12,2.5,0.00255,0.0,0.45936]
[1778149820619,48.57,80639.12,2.5,0.00255,0.0,0.45936]
[1778149821541,48.57,80639.57,2.5,0.00255,0.0,0.45956]
[1778149822308,48.57,80643.46,2.5,0.00256,0.0,0.46136]
[1778149824926,48.57,80645.75,2.5,0.00257,0.0,0.46243]
[1778149826608,48.57,80645.97,2.5,0.00257,0.0,0.46253]
[1778149826868,48.57,80640.9,2.5,0.00256,0.0,0.46018]
[1778149826882,48.57,80640.9,2.5,0.00256,0.0,0.46018]
[1778149829093,48.57,80638.6,2.5,0.00255,0.0,0.45912]
[1778149829107,48.57,80638.6,2.5,0.00255,0.0,0.45912]
[1778149831955,48.57,80656.59,2.5,0.0026,0.0,0.46672]
[1778149832697,48.57,80656.59,2.5,0.0026,0.0,0.46672]
[1778149838838,48.57,80672.84,2.5,0.00264,0.0,0.47437]
[1778149840076,48.57,80675.43,2.5,0.00265,0.0,0.4756]
[1778149842744,48.57,80679.82,2.5,0.00266,0.0,0.47769]
[1778149843583,48.57,80673.56,2.5,0.00264,0.0,0.47471]
[1778149849428,48.57,80675.44,2.5,0.00265,0.0,0.47561]
[1778149854291,48.57,80677.76,2.5,0.00266,0.0,0.47671]
[1778149856673,48.57,80681.43,2.5,0.00267,0.0,0.47846]
[1778149862519,48.57,80686.83,2.5,0.00268,0.0,0.48105]
[1778149867554,48.57,80689.93,2.5,0.00269,0.0,0.48254]
[1778149868791,48.57,80689.93,2.5,0.00269,0.0,0.48254]
[1778149868926,48.57,80692.26,2.5,0.0027,0.0,0.48366]
[1778149870653,48.57,80697.13,2.5,0.00271,0.0,0.48602]
[1778149872860,48.57,80702.47,2.5,0.00273,0.0,0.48861]
[1778149873676,48.57,80704.06,2.5,0.00273,0.0,0.48939]
[1778149874899,48.57,80707.25,2.5,0.00274,0.0,0.49094]
[1778149877818,48.57,80715.58,2.5,0.00277,0.0,0.49503]
[1778149877826,48.57,80715.58,2.5,0.00277,0.0,0.49503]
[1778149881947,48.57,80706.71,2.5,0.00274,0.0,0.49068]
[1778149881968,48.57,80706.71,2.5,0.00274,0.0,0.49068]
[1778149883857,48.57,80705.67,2.5,0.00274,0.0,0.49017]
[1778149884621,48.57,80693.5,2.5,0.0027,0.0,0.48426]
[1778149884673,48.57,80673.98,2.5,0.00265,0.0,0.47491]
[1778149887347,48.57,80677.81,2.5,0.00266,0.0,0.47674]
[1778149888201,48.57,80677.8,2.5,0.00266,0.0,0.47673]
[1778149889606,48.57,80676.8,2.5,0.00265,0.0,0.47625]
[1778149890516,48.57,80676.62,2.5,0.00265,0.0,0.47617]
[1778149891779,48.57,80676.78,2.5,0.00265,0.0,0.47625]
[1778149891999,48.57,80676.57,2.5,0.00265,0.0,0.47537]
[1778149892949,48.57,80685.13,2.5,0.00267,0.0,0.47946]
[1778149893631,48.57,80685.13,2.5,0.00267,0.0,0.47946]
[1778149894711,48.57,80686.1,2.5,0.00268,0.0,0.47992]
[1778149895463,48.57,80685.39,2.5,0.00268,0.0,0.47958]
[1778149895470,48.57,80685.39,2.5,0.00268,0.0,0.47958]
[1778149895480,48.57,80685.39,2.5,0.00268,0.0,0.47958]
[1778149896977,48.57,80697.79,2.5,0.00271,0.0,0.48555]
[1778149897783,48.57,80697.79,2.5,0.00271,0.0,0.48555]
[1778149903811,48.57,80711.64,2.5,0.00275,0.0,0.4923]
[1778149908846,48.57,80715.21,2.5,0.00276,0.0,0.49405]
[1778149913908,48.57,80713.67,2.5,0.00276,0.0,0.49329]
[1778149918417,48.57,80714.58,2.5,0.00276,0.0,0.49374]
[1778149919278,48.57,80715.98,2.5,0.00277,0.0,0.49443]
[1778149921091,48.57,80715.4,2.5,0.00276,0.0,0.49414]
[1778149921175,48.57,80715.4,2.5,0.00276,0.0,0.49414]
[1778149923168,48.57,80708.75,2.5,0.00274,0.0,0.49088]
[1778149923883,48.57,80708.75,2.5,0.00274,0.0,0.49088]
[1778149924720,48.57,80708.75,2.5,0.00274,0.0,0.49088]
[1778149925485,48.57,80709.06,2.5,0.00275,0.0,0.49103]
[1778149927744,48.57,80709.35,2.5,0.00275,0.0,0.49118]
[1778149928369,48.57,80709.4,2.5,0.00275,0.0,0.4912]
[1778149934053,48.57,80709.89,2.5,0.00275,0.0,0.49144]
[1778149936809,48.57,80710.87,2.5,0.00275,0.0,0.49192]
[1778149937657,48.57,80710.69,2.5,0.00275,0.0,0.49183]
[1778149940063,48.57,80711.41,2.5,0.00275,0.0,0.49218]
[1778149940801,48.57,80711.41,2.5,0.00275,0.0,0.49218]
[1778149948155,48.57,80712.64,2.5,0.00276,0.0,0.49279]
[1778149953190,48.57,80712.7,2.5,0.00275,0.0,0.49202]
[1778149955213,48.57,80712.55,2.5,0.00275,0.0,0.49195]
[1778149955899,48.57,80712.55,2.5,0.00275,0.0,0.49195]
[1778149956790,48.57,80712.55,2.5,0.00275,0.0,0.49195]
[1778149957544,48.57,80712.55,2.5,0.00275,0.0,0.49195]
[1778149958293,48.57,80713.02,2.5,0.00275,0.0,0.49218]
[1778149958942,48.57,80713.02,2.5,0.00275,0.0,0.49218]
[1778149959826,48.57,80713.25,2.5,0.00275,0.0,0.49229]
[1778149962322,48.57,80713.95,2.5,0.00276,0.0,0.49263]
[1778149964828,48.57,80714.44,2.5,0.00276,0.0,0.49288]
[1778149965580,48.57,80714.38,2.5,0.00276,0.0,0.49285]
[1778149969680,48.57,80713.05,2.5,0.00275,0.0,0.49219]
[1778149971409,48.57,80713.58,2.5,0.00275,0.0,0.49245]
[1778149972035,48.57,80713.54,2.5,0.00275,0.0,0.49243]
[1778149972552,48.57,80713.54,2.5,0.00275,0.0,0.49243]
[1778149974600,48.57,80707.26,2.5,0.00274,0.0,0.48936]
[1778149975303,48.57,80707.01,2.5,0.00273,0.0,0.48924]
[1778149976726,48.57,80707.17,2.5,0.00274,0.0,0.48932]
[1778149977467,48.57,80707.18,2.5,0.00274,0.0,0.48933]
[1778149979945,48.57,80707.01,2.5,0.00273,0.0,0.48924]
[1778149980372,48.57,80707.56,2.5,0.00274,0.0,0.48951]
[1778149985730,48.57,80708.9,2.5,0.00274,0.0,0.49016]
[1778149986566,48.57,80709.35,2.5,0.00274,0.0,0.49038]
[1778149987393,48.57,80710.18,2.5,0.00274,0.0,0.49079]
[1778149987683,48.57,80710.18,2.5,0.00274,0.0,0.49079]
[1778149988601,48.57,80709.51,2.5,0.00274,0.0,0.49046]
[1778149989389,48.57,80718.22,2.5,0.00277,0.0,0.49473]
[1778149992415,48.57,80720.06,2.5,0.00277,0.0,0.49564]
[1778149993077,48.57,80720.47,2.5,0.00277,0.0,0.49584]
[1778149998854,48.57,80732.93,2.5,0.00281,0.0,0.50202]
[1778149999773,48.57,80735.65,2.5,0.00282,0.0,0.50337]
[1778150000676,48.57,80735.28,2.5,0.00282,0.0,0.50319]
[1778150001392,48.57,80736.02,2.5,0.00282,0.0,0.50356]
[1778150002221,48.57,80735.99,2.5,0.00282,0.0,0.50354]
[1778150002942,48.57,80735.99,2.5,0.00282,0.0,0.50354]
[1778150009425,48.57,80736.56,2.5,0.00282,0.0,0.50383]
[1778150010345,48.57,80736.9,2.5,0.00282,0.0,0.504]
[1778150015630,48.57,80744.34,2.5,0.00284,0.0,0.50692]
[1778150020665,48.57,80740.29,2.5,0.00283,0.0,0.50488]
[1778150023051,48.57,80737.42,2.5,0.00282,0.0,0.50345]
[1778150023931,48.57,80737.42,2.5,0.00282,0.0,0.50345]
[1778150029263,48.57,80736.91,2.5,0.00282,0.0,0.50319]
[1778150029942,48.57,80736.91,2.5,0.00282,0.0,0.50319]
[1778150030696,48.57,80739.51,2.5,0.00283,0.0,0.50449]
[1778150033721,48.57,80742.01,2.5,0.00284,0.0,0.50575]
[1778150037729,48.57,80741.5,2.5,0.00283,0.0,0.50549]
[1778150038389,48.57,80741.67,2.5,0.00284,0.0,0.50558]
[1778150040605,48.57,80739.78,2.5,0.00283,0.0,0.50463]
[1778150040626,48.57,80739.78,2.5,0.00283,0.0,0.50463]
[1778150040683,48.57,80739.78,2.5,0.00283,0.0,0.50463]
[1778150041448,48.57,80736.02,2.5,0.00282,0.0,0.50275]
[1778150046847,48.57,80717.08,2.5,0.00276,0.0,0.49338]
[1778150047957,48.57,80717.08,2.5,0.00276,0.0,0.49338]
[1778150050054,48.57,80708.39,2.5,0.00273,0.0,0.48912]
[1778150053845,48.57,80712.43,2.5,0.00275,0.0,0.4911]
[1778150054655,48.57,80717.64,2.5,0.00276,0.0,0.49365]
[1778150059938,48.57,80713.8,2.5,0.00275,0.0,0.49177]
[1778150062080,48.57,80714.17,2.5,0.00275,0.0,0.49195]
[1778150062914,48.57,80708.91,2.5,0.00274,0.0,0.48938]
[1778150067994,48.57,80709.15,2.5,0.00274,0.0,0.48949]
[1778150069803,48.57,80708.61,2.5,0.00273,0.0,0.48923]
[1778150069845,48.57,80708.61,2.5,0.00273,0.0,0.48923]
[1778150076256,48.57,80707.49,2.5,0.00273,0.0,0.4879]
[1778150076969,48.57,80707.49,2.5,0.00273,0.0,0.4879]
[1778150082916,48.57,80705.7,2.5,0.00272,0.0,0.48703]
[1778150083684,48.57,80705.05,2.5,0.00272,0.0,0.48671]
[1778150084298,48.57,80705.05,2.5,0.00272,0.0,0.48671]
[1778150085048,48.57,80705.05,2.5,0.00272,0.0,0.48671]
[1778150085845,48.57,80703.5,2.5,0.00272,0.0,0.48596]
[1778150086726,48.57,80702.11,2.5,0.00271,0.0,0.48529]
[1778150092162,48.57,80706.45,2.5,0.00272,0.0,0.48739]
[1778150094708,48.57,80706.93,2.5,0.00273,0.0,0.48762]
[1778150095437,48.57,80706.93,2.5,0.00273,0.0,0.48762]
[1778150100051,48.57,80703.32,2.5,0.00271,0.0,0.48587]
[1778150100881,48.57,80703.29,2.5,0.00271,0.0,0.48586]
[1778150102650,48.57,80703.78,2.5,0.00272,0.0,0.48609]
[1778150103436,48.57,80703.36,2.5,0.00272,0.0,0.48589]
[1778150107336,48.57,80705.44,2.5,0.00272,0.0,0.4869]
[1778150108048,48.57,80705.44,2.5,0.00272,0.0,0.4869]
[1778150108739,48.57,80705.34,2.5,0.00272,0.0,0.48685]
[1778150108756,48.57,80705.34,2.5,0.00272,0.0,0.48685]
[1778150113778,48.57,80692.05,2.5,0.00268,0.0,0.48044]
[1778150115569,48.57,80688.62,2.5,0.00267,0.0,0.47879]
[1778150119286,48.57,80677.34,2.5,0.00264,0.0,0.47342]
[1778150124392,48.57,80680.13,2.5,0.00265,0.0,0.47474]
[1778150129427,48.57,80689.86,2.5,0.00268,0.0,0.47939]
[1778150134462,48.57,80706.58,2.5,0.00272,0.0,0.48666]
[1778150139497,48.57,80714.0,2.5,0.00274,0.0,0.49028]
[1778150144532,48.57,80717.32,2.5,0.00275,0.0,0.4919]
[1778150149567,48.57,80721.31,2.5,0.00276,0.0,0.49386]
[1778150154602,48.57,80723.07,2.5,0.00277,0.0,0.49473]
[1778150159637,48.57,80727.36,2.5,0.00278,0.0,0.49684]
[1778150164675,48.57,80725.81,2.5,0.00278,0.0,0.49608]
[1778150166451,48.57,80726.38,2.5,0.00278,0.0,0.49636]
[1778150168088,48.57,80726.61,2.5,0.00278,0.0,0.49647]
[1778150168807,48.57,80727.79,2.5,0.00278,0.0,0.49705]
[1778150170074,48.57,80726.75,2.5,0.00278,0.0,0.49654]
[1778150172221,48.57,80728.73,2.5,0.00279,0.0,0.49752]
[1778150172973,48.57,80728.73,2.5,0.00279,0.0,0.49752]
[1778150173944,48.57,80728.7,2.5,0.00279,0.0,0.4975]
[1778150175572,48.57,80728.7,2.5,0.00279,0.0,0.4975]
[1778150175588,48.57,80728.7,2.5,0.00279,0.0,0.4975]
[1778150175592,48.57,80728.7,2.5,0.00279,0.0,0.4975]
[1778150177315,48.57,80743.05,2.5,0.00283,0.0,0.50465]
[1778150181988,48.57,80745.99,2.5,0.00284,0.0,0.50612]
[1778150182859,48.57,80746.08,2.5,0.00284,0.0,0.50616]
[1778150185399,48.57,80753.95,2.5,0.00286,0.0,0.51013]
[1778150186827,48.57,80753.83,2.5,0.00286,0.0,0.51007]
[1778150187615,48.57,80754.29,2.5,0.00287,0.0,0.5103]
[1778150188501,48.57,80753.28,2.5,0.00286,0.0,0.50979]
[1778150193618,48.57,80759.06,2.5,0.00288,0.0,0.5119]
[1778150194214,48.57,80759.06,2.5,0.00288,0.0,0.5119]
[1778150203951,48.57,80765.36,2.5,0.0029,0.0,0.5151]
[1778150204717,48.57,80765.36,2.5,0.0029,0.0,0.5151]
[1778150205615,48.57,80765.6,2.5,0.0029,0.0,0.51522]
[1778150210880,48.57,80755.58,2.5,0.00286,0.0,0.51014]
[1778150211044,48.57,80755.58,2.5,0.00286,0.0,0.51014]
[1778150215461,48.57,80739.93,2.5,0.00282,0.0,0.50228]
[1778150218374,48.57,80740.01,2.5,0.00282,0.0,0.50232]
[1778150218891,48.57,80740.01,2.5,0.00282,0.0,0.50232]
[1778150219749,48.57,80740.16,2.5,0.00282,0.0,0.50239]
[1778150223933,48.57,80741.84,2.5,0.00282,0.0,0.50323]
[1778150224769,48.57,80742.06,2.5,0.00282,0.0,0.50334]
[1778150226318,48.57,80745.05,2.5,0.00283,0.0,0.50484]
[1778150227003,48.57,80745.05,2.5,0.00283,0.0,0.50484]
[1778150235174,48.57,80751.17,2.5,0.00285,0.0,0.50791]
[1778150240209,48.57,80756.52,2.5,0.00287,0.0,0.51061]
[1778150240712,48.57,80756.52,2.5,0.00287,0.0,0.51061]
[1778150241680,48.57,80757.95,2.5,0.00287,0.0,0.51133]
[1778150246532,48.57,80766.09,2.5,0.0029,0.0,0.51547]
[1778150247294,48.57,80766.29,2.5,0.0029,0.0,0.51557]
[1778150248701,48.57,80765.29,2.5,0.0029,0.0,0.51506]
[1778150250048,48.57,80765.29,2.5,0.0029,0.0,0.51506]
[1778150252988,48.57,80761.38,2.5,0.00288,0.0,0.51225]
[1778150254651,48.57,80761.41,2.5,0.00288,0.0,0.51227]
[1778150256259,48.57,80761.64,2.5,0.00288,0.0,0.51239]
[1778150256929,48.57,80761.64,2.5,0.00288,0.0,0.51239]
[1778150259193,48.57,80761.61,2.5,0.00288,0.0,0.51237]
[1778150259945,48.57,80761.53,2.5,0.00288,0.0,0.51233]
[1778150263590,48.57,80760.98,2.5,0.00288,0.0,0.51205]
[1778150265275,48.57,80760.84,2.5,0.00288,0.0,0.51198]
[1778150265886,48.57,80761.21,2.5,0.00288,0.0,0.51217]
[1778150266741,48.57,80763.24,2.5,0.00288,0.0,0.5132]
[1778150267354,48.57,80763.65,2.5,0.00289,0.0,0.51341]
[1778150268009,48.57,80763.65,2.5,0.00289,0.0,0.51341]
[1778150269002,48.57,80763.69,2.5,0.00289,0.0,0.51343]
[1778150270755,48.57,80764.39,2.5,0.00289,0.0,0.51378]
[1778150276462,48.57,80765.21,2.5,0.00289,0.0,0.5142]
[1778150281486,48.57,80756.82,2.5,0.00286,0.0,0.50994]
[1778150281499,48.57,80756.82,2.5,0.00286,0.0,0.50994]
[1778150283538,48.57,80751.05,2.5,0.00285,0.0,0.50704]
[1778150284995,48.57,80743.13,2.5,0.00282,0.0,0.50307]
[1778150285844,48.57,80743.43,2.5,0.00282,0.0,0.50322]
[1778150286733,48.57,80745.28,2.5,0.00283,0.0,0.50414]
[1778150287699,48.57,80745.08,2.5,0.00283,0.0,0.50404]
[1778150289210,48.57,80745.47,2.5,0.00283,0.0,0.50424]
[1778150294595,48.57,80749.24,2.5,0.00284,0.0,0.50613]
[1778150295384,48.57,80749.24,2.5,0.00284,0.0,0.50613]
[1778150295402,48.57,80749.24,2.5,0.00284,0.0,0.50613]
[1778150295967,48.57,80749.24,2.5,0.00284,0.0,0.50613]
[1778150296860,48.57,80752.38,2.5,0.00285,0.0,0.5077]
[1778150301354,48.57,80758.11,2.5,0.00287,0.0,0.5106]
[1778150302298,48.57,80758.11,2.5,0.00287,0.0,0.5106]
[1778150303006,48.57,80758.3,2.5,0.00287,0.0,0.51069]
[1778150303801,48.57,80758.25,2.5,0.00287,0.0,0.51067]
[1778150306028,48.57,80758.69,2.5,0.00287,0.0,0.51089]
[1778150306923,48.57,80758.69,2.5,0.00287,0.0,0.51089]
[1778150312727,48.57,80757.55,2.5,0.00286,0.0,0.5095]
[1778150317762,48.57,80755.25,2.5,0.00285,0.0,0.50834]
[1778150319361,48.57,80756.19,2.5,0.00286,0.0,0.50881]
[1778150328839,48.57,80760.19,2.5,0.00287,0.0,0.51083]
[1778150333875,48.57,80760.94,2.5,0.00287,0.0,0.51121]
[1778150339917,48.57,80761.94,2.5,0.00288,0.0,0.51172]
[1778150344952,48.57,80769.84,2.5,0.0029,0.0,0.51574]
[1778150349987,48.57,80770.29,2.5,0.0029,0.0,0.51597]
[1778150355022,48.57,80771.2,2.5,0.0029,0.0,0.51643]
[1778150360057,48.57,80776.69,2.5,0.00292,0.0,0.51924]
[1778150365099,48.57,80784.25,2.5,0.00295,0.0,0.52314]
[1778150366664,48.57,80784.35,2.5,0.00295,0.0,0.52319]
[1778150368724,48.57,80784.41,2.5,0.00295,0.0,0.52322]
[1778150369488,48.57,80783.08,2.5,0.00294,0.0,0.52253]
[1778150371857,48.57,80783.18,2.5,0.00294,0.0,0.52175]
[1778150372711,48.57,80783.31,2.5,0.00294,0.0,0.52182]
[1778150373515,48.57,80783.27,2.5,0.00294,0.0,0.5218]
[1778150374247,48.57,80783.27,2.5,0.00294,0.0,0.5218]
[1778150382869,48.57,80792.68,2.5,0.00297,0.0,0.52667]
[1778150383564,48.57,80796.39,2.5,0.00298,0.0,0.5286]
[1778150386938,48.57,80796.98,2.5,0.00298,0.0,0.52891]
[1778150387305,48.57,80796.98,2.5,0.00298,0.0,0.52891]
[1778150394302,48.57,80799.76,2.5,0.00299,0.0,0.53036]
[1778150394780,48.57,80799.76,2.5,0.00299,0.0,0.53036]
[1778150395514,48.57,80799.76,2.5,0.00299,0.0,0.53036]
[1778150396418,48.57,80799.76,2.5,0.00299,0.0,0.53036]
[1778150397287,48.57,80799.7,2.5,0.00299,0.0,0.53033]
[1778150400417,48.57,80799.84,2.5,0.00299,0.0,0.5304]
[1778150402063,48.57,80800.35,2.5,0.00299,0.0,0.53067]
[1778150403611,48.57,80800.28,2.5,0.00299,0.0,0.53063]
[1778150405300,48.57,80800.33,2.5,0.00299,0.0,0.53066]
[1778150408105,48.57,80800.43,2.5,0.00299,0.0,0.53071]
[1778150409065,48.57,80803.39,2.5,0.003,0.0,0.53226]
[1778150414382,48.57,80799.61,2.5,0.00299,0.0,0.53028]
[1778150415456,48.57,80801.51,2.5,0.003,0.0,0.53128]
[1778150420903,48.57,80802.41,2.5,0.003,0.0,0.53175]
[1778150421830,48.57,80802.62,2.5,0.003,0.0,0.53186]
[1778150427533,48.57,80802.89,2.5,0.003,0.0,0.532]
[1778150432125,48.57,80802.79,2.5,0.003,0.0,0.53195]
[1778150433007,48.57,80802.79,2.5,0.003,0.0,0.5311]
[1778150433835,48.57,80802.79,2.5,0.003,0.0,0.5311]
[1778150435352,48.57,80802.84,2.5,0.003,0.0,0.53113]
[1778150438341,48.57,80803.44,2.5,0.003,0.0,0.53144]
[1778150442834,48.57,80804.13,2.5,0.003,0.0,0.5318]
[1778150446765,48.57,80804.71,2.5,0.003,0.0,0.53211]
[1778150447520,48.57,80804.77,2.5,0.003,0.0,0.53214]
[1778150448942,48.57,80805.15,2.5,0.003,0.0,0.53234]
[1778150450674,48.57,80805.09,2.5,0.003,0.0,0.53231]
[1778150451435,48.57,80805.09,2.5,0.003,0.0,0.53231]
[1778150452824,48.57,80805.12,2.5,0.003,0.0,0.53232]
[1778150455620,48.57,80805.19,2.5,0.003,0.0,0.53236]
[1778150456122,48.57,80805.19,2.5,0.003,0.0,0.53236]
[1778150459045,48.57,80805.2,2.5,0.003,0.0,0.53236]
[1778150460273,48.57,80804.86,2.5,0.003,0.0,0.53219]
[1778150462443,48.57,80808.48,2.5,0.00301,0.0,0.53409]
[1778150463310,48.57,80808.96,2.5,0.00302,0.0,0.53434]
[1778150464099,48.57,80818.78,2.5,0.00305,0.0,0.53953]
[1778150464889,48.57,80821.36,2.5,0.00306,0.0,0.5409]
[1778150470836,48.57,80828.19,2.5,0.00308,0.0,0.54454]
[1778150475871,48.57,80831.85,2.5,0.00309,0.0,0.54651]
[1778150476855,48.57,80831.85,2.5,0.00309,0.0,0.54651]
[1778150479355,48.57,80834.85,2.5,0.0031,0.0,0.54812]
[1778150483308,48.57,80841.57,2.5,0.00312,0.0,0.55174]
[1778150483888,48.57,80841.02,2.5,0.00312,0.0,0.55144]
[1778150484755,48.57,80841.1,2.5,0.00312,0.0,0.55149]
[1778150485531,48.57,80841.2,2.5,0.00312,0.0,0.55154]
[1778150488698,48.57,80840.47,2.5,0.00312,0.0,0.55115]
[1778150489717,48.57,80841.43,2.5,0.00312,0.0,0.55167]
[1778150491661,48.57,80841.59,2.5,0.00312,0.0,0.55175]
[1778150492969,48.57,80842.11,2.5,0.00312,0.0,0.55116]
[1778150494610,48.57,80841.72,2.5,0.00312,0.0,0.55095]
[1778150494811,48.57,80841.72,2.5,0.00312,0.0,0.55095]
[1778150494814,48.57,80841.72,2.5,0.00312,0.0,0.55095]
[1778150496353,48.57,80836.34,2.5,0.0031,0.0,0.54805]
[1778150502054,48.57,80839.42,2.5,0.00311,0.0,0.54971]
[1778150505776,48.57,80849.8,2.5,0.00315,0.0,0.55534]
[1778150507307,48.57,80850.52,2.5,0.00315,0.0,0.55573]
[1778150509082,48.57,80850.85,2.5,0.00315,0.0,0.55591]
[1778150509391,48.57,80850.85,2.5,0.00315,0.0,0.55591]
[1778150511124,48.57,80867.48,2.5,0.00321,0.0,0.56503]
[1778150514883,48.57,80870.24,2.5,0.00322,0.0,0.56655]
[1778150515810,48.57,80870.31,2.5,0.00322,0.0,0.56659]
[1778150515928,48.57,80870.31,2.5,0.00322,0.0,0.56659]
[1778150516685,48.57,80866.74,2.5,0.0032,0.0,0.56462]
[1778150518831,48.57,80862.53,2.5,0.00319,0.0,0.5623]
[1778150519567,48.57,80861.42,2.5,0.00319,0.0,0.56169]
[1778150520107,48.57,80861.42,2.5,0.00319,0.0,0.56169]
[1778150521734,48.57,80861.44,2.5,0.00319,0.0,0.5617]
[1778150522333,48.57,80861.44,2.5,0.00319,0.0,0.5617]
[1778150523263,48.57,80860.71,2.5,0.00318,0.0,0.5613]
[1778150525604,48.57,80851.81,2.5,0.00315,0.0,0.55643]
[1778150525988,48.57,80851.81,2.5,0.00315,0.0,0.55643]
[1778150529255,48.57,80843.67,2.5,0.00313,0.0,0.55201]
[1778150529500,48.57,80843.67,2.5,0.00313,0.0,0.55201]
[1778150533278,48.57,80825.12,2.5,0.00306,0.0,0.54205]
[1778150534023,48.57,80825.12,2.5,0.00306,0.0,0.54205]
[1778150535832,48.57,80826.38,2.5,0.00307,0.0,0.54272]
[1778150538005,48.57,80828.93,2.5,0.00308,0.0,0.54408]
[1778150538750,48.57,80828.91,2.5,0.00308,0.0,0.54407]
[1778150540847,48.57,80828.89,2.5,0.00308,0.0,0.54406]
[1778150541885,48.57,80828.8,2.5,0.00308,0.0,0.54401]
[1778150543410,48.57,80828.85,2.5,0.00308,0.0,0.54404]
[1778150544850,48.57,80828.11,2.5,0.00307,0.0,0.54364]
[1778150546380,48.57,80828.46,2.5,0.00308,0.0,0.54383]
[1778150547204,48.57,80828.46,2.5,0.00308,0.0,0.54383]
[1778150547863,48.57,80828.46,2.5,0.00308,0.0,0.54383]
[1778150548505,48.57,80828.46,2.5,0.00308,0.0,0.54383]
[1778150552401,48.57,80828.68,2.5,0.00308,0.0,0.54395]
[1778150552423,48.57,80828.68,2.5,0.00308,0.0,0.54395]
[1778150552434,48.57,80828.68,2.5,0.00308,0.0,0.54395]
[1778150553399,48.57,80828.47,2.5,0.00307,0.0,0.54297]
[1778150558453,48.57,80842.18,2.5,0.00312,0.0,0.55033]
[1778150563514,48.57,80847.09,2.5,0.00313,0.0,0.55299]
[1778150564364,48.57,80846.71,2.5,0.00313,0.0,0.55278]
[1778150569531,48.57,80842.57,2.5,0.00312,0.0,0.55054]
[1778150570879,48.57,80839.94,2.5,0.00311,0.0,0.54913]
[1778150571836,48.57,80838.92,2.5,0.00311,0.0,0.54858]
[1778150573490,48.57,80836.04,2.5,0.0031,0.0,0.54703]
[1778150574268,48.57,80837.77,2.5,0.0031,0.0,0.54796]
[1778150575322,48.57,80836.71,2.5,0.0031,0.0,0.54739]
[1778150575961,48.57,80836.94,2.5,0.0031,0.0,0.54751]
[1778150579904,48.57,80837.04,2.5,0.0031,0.0,0.54756]
[1778150580613,48.57,80837.04,2.5,0.0031,0.0,0.54756]
[1778150586650,48.57,80846.51,2.5,0.00313,0.0,0.55268]
[1778150591686,48.57,80847.41,2.5,0.00313,0.0,0.55316]
[1778150596721,48.57,80849.58,2.5,0.00314,0.0,0.55434]
[1778150598214,48.57,80849.58,2.5,0.00314,0.0,0.55434]
[1778150598968,48.57,80850.33,2.5,0.00314,0.0,0.55475]
[1778150604777,48.57,80863.56,2.5,0.00319,0.0,0.56198]
[1778150606801,48.57,80870.01,2.5,0.00321,0.0,0.56554]
[1778150607708,48.57,80865.18,2.5,0.00319,0.0,0.56287]
[1778150608334,48.57,80865.18,2.5,0.00319,0.0,0.56287]
[1778150609006,48.57,80865.49,2.5,0.0032,0.0,0.56304]
[1778150609680,48.57,80865.27,2.5,0.00319,0.0,0.56292]
[1778150609972,48.57,80865.27,2.5,0.00319,0.0,0.56292]
[1778150613019,48.57,80859.39,2.5,0.00317,0.0,0.55881]
[1778150613814,48.57,80854.62,2.5,0.00315,0.0,0.55621]
[1778150616955,48.57,80854.67,2.5,0.00315,0.0,0.55624]
[1778150617728,48.57,80854.31,2.5,0.00315,0.0,0.55604]
[1778150619462,48.57,80854.23,2.5,0.00315,0.0,0.556]
[1778150620050,48.57,80854.23,2.5,0.00315,0.0,0.556]
[1778150622812,48.57,80854.23,2.5,0.00315,0.0,0.556]
[1778150624285,48.57,80858.72,2.5,0.00317,0.0,0.55845]
[1778150629960,48.57,80862.26,2.5,0.00318,0.0,0.56039]
[1778150633207,48.57,80864.08,2.5,0.00319,0.0,0.56139]
[1778150633954,48.57,80863.34,2.5,0.00318,0.0,0.56098]
[1778150634808,48.57,80863.59,2.5,0.00318,0.0,0.56112]
[1778150635699,48.57,80863.48,2.5,0.00318,0.0,0.56106]
[1778150637512,48.57,80862.93,2.5,0.00318,0.0,0.56075]
[1778150638905,48.57,80856.99,2.5,0.00316,0.0,0.5575]
[1778150644058,48.57,80862.12,2.5,0.00318,0.0,0.56031]
[1778150645688,48.57,80860.93,2.5,0.00317,0.0,0.55966]
[1778150646414,48.57,80860.93,2.5,0.00317,0.0,0.55966]
[1778150648434,48.57,80862.08,2.5,0.00318,0.0,0.56029]
[1778150651430,48.57,80862.22,2.5,0.00318,0.0,0.56036]
[1778150652696,48.57,80863.62,2.5,0.00318,0.0,0.56113]
[1778150653522,48.57,80863.62,2.5,0.00318,0.0,0.56113]
[1778150655178,48.57,80866.23,2.5,0.00319,0.0,0.56257]
[1778150655277,48.57,80866.23,2.5,0.00319,0.0,0.56257]
[1778150655867,48.57,80866.81,2.5,0.0032,0.0,0.56289]
[1778150656454,48.57,80866.81,2.5,0.0032,0.0,0.56289]
[1778150657445,48.57,80869.01,2.5,0.0032,0.0,0.5641]
[1778150658014,48.57,80871.2,2.5,0.00321,0.0,0.56531]
[1778150663193,48.57,80873.57,2.5,0.00322,0.0,0.56662]
[1778150664900,48.57,80871.94,2.5,0.00321,0.0,0.56572]
[1778150666405,48.57,80871.87,2.5,0.00321,0.0,0.56568]
[1778150672256,48.57,80874.12,2.5,0.00322,0.0,0.56604]
[1778150677291,48.57,80875.28,2.5,0.00322,0.0,0.56668]
[1778150682327,48.57,80874.85,2.5,0.00322,0.0,0.56644]
[1778150685483,48.57,80875.01,2.5,0.00322,0.0,0.56653]
[1778150687012,48.57,80875.3,2.5,0.00322,0.0,0.56669]
[1778150689207,48.57,80875.42,2.5,0.00322,0.0,0.56676]
[1778150689909,48.57,80876.01,2.5,0.00322,0.0,0.56708]
[1778150690813,48.57,80875.43,2.5,0.00322,0.0,0.56676]
[1778150691696,48.57,80875.43,2.5,0.00322,0.0,0.56676]
[1778150693014,48.57,80876.45,2.5,0.00322,0.0,0.56733]
[1778150693822,48.57,80876.3,2.5,0.00322,0.0,0.56724]
[1778150695352,48.57,80876.45,2.5,0.00322,0.0,0.56733]
[1778150695993,48.57,80876.4,2.5,0.00322,0.0,0.5673]
[1778150701266,48.57,80876.73,2.5,0.00322,0.0,0.56748]
[1778150701798,48.57,80877.91,2.5,0.00323,0.0,0.56814]
[1778150707502,48.57,80878.68,2.5,0.00323,0.0,0.56856]
[1778150708647,48.57,80878.68,2.5,0.00323,0.0,0.56856]
[1778150709139,48.57,80878.53,2.5,0.00323,0.0,0.56848]
[1778150712195,48.57,80878.98,2.5,0.00323,0.0,0.56873]
[1778150713421,48.57,80878.96,2.5,0.00323,0.0,0.56872]
[1778150718579,48.57,80881.32,2.5,0.00324,0.0,0.57003]
[1778150718989,48.57,80881.32,2.5,0.00324,0.0,0.57003]
[1778150719810,48.57,80881.28,2.5,0.00324,0.0,0.57001]
[1778150722122,48.57,80882.14,2.5,0.00324,0.0,0.57049]
[1778150722911,48.57,80882.59,2.5,0.00324,0.0,0.57074]
[1778150724490,48.57,80883.1,2.5,0.00325,0.0,0.57102]
[1778150725094,48.57,80884.44,2.5,0.00325,0.0,0.57177]
[1778150725963,48.57,80886.59,2.5,0.00326,0.0,0.57297]
[1778150726840,48.57,80886.6,2.5,0.00326,0.0,0.57298]
[1778150729287,48.57,80887.02,2.5,0.00326,0.0,0.57321]
[1778150730842,48.57,80885.99,2.5,0.00326,0.0,0.57264]
[1778150732416,48.57,80885.35,2.5,0.00325,0.0,0.57138]
[1778150733730,48.57,80885.67,2.5,0.00325,0.0,0.57156]
[1778150734507,48.57,80886.47,2.5,0.00325,0.0,0.57201]
[1778150735944,48.57,80886.82,2.5,0.00325,0.0,0.5722]
[1778150736284,48.57,80886.82,2.5,0.00325,0.0,0.5722]
[1778150737137,48.57,80890.84,2.5,0.00327,0.0,0.57445]
[1778150742747,48.57,80886.38,2.5,0.00325,0.0,0.57196]
[1778150745012,48.57,80888.16,2.5,0.00326,0.0,0.57295]
[1778150745867,48.57,80891.6,2.5,0.00327,0.0,0.57488]
[1778150746584,48.57,80891.6,2.5,0.00327,0.0,0.57488]
[1778150748093,48.57,80891.52,2.5,0.00327,0.0,0.57483]
[1778150750786,48.57,80891.86,2.5,0.00327,0.0,0.57502]
[1778150751525,48.57,80891.86,2.5,0.00327,0.0,0.57502]
[1778150752006,48.57,80892.36,2.5,0.00327,0.0,0.5753]
[1778150752804,48.57,80892.47,2.5,0.00327,0.0,0.57537]
[1778150753524,48.57,80892.47,2.5,0.00327,0.0,0.57537]
[1778150754319,48.57,80892.39,2.5,0.00327,0.0,0.57532]
[1778150755765,48.57,80892.43,2.5,0.00327,0.0,0.57534]
[1778150756546,48.57,80892.43,2.5,0.00327,0.0,0.57534]
[1778150757167,48.57,80892.43,2.5,0.00327,0.0,0.57534]
[1778150758758,48.57,80893.09,2.5,0.00328,0.0,0.57571]
[1778150763629,48.57,80895.28,2.5,0.00328,0.0,0.57695]
[1778150764042,48.57,80895.28,2.5,0.00328,0.0,0.57695]
[1778150769936,48.57,80896.46,2.5,0.00329,0.0,0.57761]
[1778150773830,48.57,80895.67,2.5,0.00329,0.0,0.57716]
[1778150774493,48.57,80895.67,2.5,0.00329,0.0,0.57716]
[1778150775976,48.57,80892.53,2.5,0.00327,0.0,0.5754]
[1778150776846,48.57,80894.52,2.5,0.00328,0.0,0.57652]
[1778150778573,48.57,80895.1,2.5,0.00328,0.0,0.57684]
[1778150779292,48.57,80894.96,2.5,0.00328,0.0,0.57677]
[1778150780074,48.57,80895.03,2.5,0.00328,0.0,0.5768]
[1778150780877,48.57,80894.77,2.5,0.00328,0.0,0.57666]
[1778150784848,48.57,80895.4,2.5,0.00328,0.0,0.57701]
[1778150785799,48.57,80895.4,2.5,0.00328,0.0,0.57701]
[1778150791086,48.57,80877.5,2.5,0.00322,0.0,0.56613]
[1778150793057,48.57,80870.12,2.5,0.00319,0.0,0.56206]
[1778150793821,48.57,80870.12,2.5,0.00319,0.0,0.56206]
[1778150797324,48.57,80862.81,2.5,0.00317,0.0,0.55805]
[1778150797357,48.57,80862.81,2.5,0.00317,0.0,0.55805]
[1778150799142,48.57,80838.74,2.5,0.00309,0.0,0.54502]
[1778150802833,48.57,80838.76,2.5,0.00309,0.0,0.54503]
[1778150802883,48.57,80838.3,2.5,0.00308,0.0,0.54478]
[1778150803767,48.57,80838.3,2.5,0.00308,0.0,0.54478]
[1778150804487,48.57,80834.17,2.5,0.00307,0.0,0.54258]
[1778150805473,48.57,80838.75,2.5,0.00309,0.0,0.54502]
[1778150806359,48.57,80839.46,2.5,0.00309,0.0,0.54541]
[1778150812079,48.57,80832.52,2.5,0.00307,0.0,0.5417]
[1778150812964,48.57,80835.65,2.5,0.00308,0.0,0.54337]
[1778150818681,48.57,80831.81,2.5,0.00306,0.0,0.54132]
[1778150818842,48.57,80831.81,2.5,0.00306,0.0,0.54132]
[1778150821779,48.57,80829.65,2.5,0.00306,0.0,0.54017]
[1778150823054,48.57,80831.73,2.5,0.00306,0.0,0.54127]
[1778150824714,48.57,80830.22,2.5,0.00306,0.0,0.54047]
[1778150825343,48.57,80829.35,2.5,0.00305,0.0,0.54001]
[1778150829490,48.57,80832.4,2.5,0.00306,0.0,0.54163]
[1778150831943,48.57,80834.94,2.5,0.00307,0.0,0.54299]
[1778150836063,48.57,80842.85,2.5,0.0031,0.0,0.54723]
[1778150836129,48.57,80842.85,2.5,0.0031,0.0,0.54723]
[1778150839290,48.57,80850.34,2.5,0.00312,0.0,0.55126]
[1778150839971,48.57,80850.2,2.5,0.00312,0.0,0.55119]
[1778150840750,48.57,80850.2,2.5,0.00312,0.0,0.55119]
[1778150841687,48.57,80851.55,2.5,0.00313,0.0,0.55192]
[1778150842437,48.57,80847.0,2.5,0.00311,0.0,0.54946]
[1778150843360,48.57,80847.35,2.5,0.00311,0.0,0.54965]
[1778150848515,48.57,80849.01,2.5,0.00312,0.0,0.55055]
[1778150850013,48.57,80845.35,2.5,0.00311,0.0,0.54857]
[1778150850773,48.57,80845.35,2.5,0.00311,0.0,0.54857]
[1778150851859,48.57,80845.4,2.5,0.00311,0.0,0.5486]
[1778150852620,48.57,80840.37,2.5,0.00309,0.0,0.54503]
[1778150853803,48.57,80840.4,2.5,0.00309,0.0,0.54505]
[1778150854176,48.57,80838.2,2.5,0.00308,0.0,0.54387]
[1778150859561,48.57,80836.5,2.5,0.00307,0.0,0.54296]
[1778150860273,48.57,80836.31,2.5,0.00307,0.0,0.54286]
[1778150863681,48.57,80836.1,2.5,0.00307,0.0,0.54274]
[1778150864392,48.57,80837.33,2.5,0.00308,0.0,0.5434]
[1778150865702,48.57,80836.29,2.5,0.00307,0.0,0.54285]
[1778150865799,48.57,80836.29,2.5,0.00307,0.0,0.54285]
[1778150866593,48.57,80836.22,2.5,0.00307,0.0,0.54281]
[1778150869031,48.57,80831.56,2.5,0.00306,0.0,0.54033]
[1778150873485,48.57,80832.5,2.5,0.00306,0.0,0.54083]
[1778150874253,48.57,80832.5,2.5,0.00306,0.0,0.54083]
[1778150876612,48.57,80840.98,2.5,0.00309,0.0,0.54536]
[1778150877419,48.57,80842.27,2.5,0.00309,0.0,0.54605]
[1778150882292,48.57,80850.65,2.5,0.00312,0.0,0.55056]
[1778150883006,48.57,80849.21,2.5,0.00312,0.0,0.54978]
[1778150888796,48.57,80846.25,2.5,0.00311,0.0,0.54819]
[1778150889353,48.57,80846.25,2.5,0.00311,0.0,0.54819]
[1778150892381,48.57,80846.32,2.5,0.00311,0.0,0.54823]
[1778150895771,48.57,80846.31,2.5,0.00311,0.0,0.54822]
[1778150896491,48.57,80845.73,2.5,0.0031,0.0,0.54791]
[1778150899698,48.57,80843.4,2.5,0.0031,0.0,0.54665]
[1778150900534,48.57,80843.4,2.5,0.0031,0.0,0.54665]
[1778150903709,48.57,80843.95,2.5,0.0031,0.0,0.54695]
[1778150903743,48.57,80843.95,2.5,0.0031,0.0,0.54695]
[1778150906439,48.57,80836.16,2.5,0.00307,0.0,0.54278]
[1778150907302,48.57,80835.88,2.5,0.00307,0.0,0.54263]
[1778150909613,48.57,80833.11,2.5,0.00306,0.0,0.54115]
[1778150909759,48.57,80833.11,2.5,0.00306,0.0,0.54115]
[1778150909774,48.57,80833.11,2.5,0.00306,0.0,0.54115]
[1778150910464,48.57,80833.11,2.5,0.00306,0.0,0.54115]
[1778150914587,48.57,80843.86,2.5,0.00309,0.0,0.54604]
[1778150916021,48.57,80845.43,2.5,0.0031,0.0,0.54688]
[1778150916878,48.57,80845.43,2.5,0.0031,0.0,0.54688]
[1778150917670,48.57,80845.44,2.5,0.0031,0.0,0.54689]
[1778150922825,48.57,80845.77,2.5,0.0031,0.0,0.54706]
[1778150923732,48.57,80845.77,2.5,0.0031,0.0,0.54706]
[1778150924903,48.57,80844.24,2.5,0.00309,0.0,0.54624]
[1778150925069,48.57,80842.08,2.5,0.00309,0.0,0.54508]
[1778150931091,48.57,80835.64,2.5,0.00307,0.0,0.54164]
[1778150933954,48.57,80835.58,2.5,0.00307,0.0,0.54161]
[1778150934480,48.57,80835.59,2.5,0.00307,0.0,0.54161]
[1778150934772,48.57,80835.59,2.5,0.00307,0.0,0.54161]
[1778150934831,48.57,80835.59,2.5,0.00307,0.0,0.54161]
[1778150935557,48.57,80835.66,2.5,0.00307,0.0,0.54165]
[1778150936414,48.57,80832.34,2.5,0.00305,0.0,0.53988]
[1778150937347,48.57,80830.39,2.5,0.00305,0.0,0.53885]
[1778150937979,48.57,80828.95,2.5,0.00304,0.0,0.53808]
[1778150943106,48.57,80831.75,2.5,0.00305,0.0,0.53957]
[1778150943812,48.57,80831.75,2.5,0.00305,0.0,0.53957]
[1778150947778,48.57,80828.11,2.5,0.00304,0.0,0.53764]
[1778150948491,48.57,80827.9,2.5,0.00304,0.0,0.53753]
[1778150948547,48.57,80827.9,2.5,0.00304,0.0,0.53753]
[1778150949374,48.57,80826.1,2.5,0.00303,0.0,0.53657]
[1778150952369,48.57,80821.53,2.5,0.00302,0.0,0.53416]
[1778150953215,48.57,80820.4,2.5,0.00302,0.0,0.53357]
[1778150954053,48.57,80820.45,2.5,0.00302,0.0,0.53359]
[1778150955705,48.57,80826.05,2.5,0.00303,0.0,0.53655]
[1778150958643,48.57,80825.26,2.5,0.00303,0.0,0.53613]
[1778150959488,48.57,80825.4,2.5,0.00303,0.0,0.5362]
[1778150960437,48.57,80825.59,2.5,0.00303,0.0,0.5363]
[1778150966338,48.57,80833.12,2.5,0.00306,0.0,0.5403]
[1778150971375,48.57,80836.78,2.5,0.00306,0.0,0.54139]
[1778150976410,48.57,80835.86,2.5,0.00306,0.0,0.5409]
[1778150981446,48.57,80827.51,2.5,0.00303,0.0,0.53647]
[1778150986481,48.57,80824.13,2.5,0.00302,0.0,0.53468]
[1778150991516,48.57,80820.63,2.5,0.00301,0.0,0.53284]
[1778150996552,48.57,80821.25,2.5,0.00301,0.0,0.53316]
[1778151001587,48.57,80823.02,2.5,0.00302,0.0,0.5341]
[1778151006622,48.57,80812.47,2.5,0.00299,0.0,0.52856]
[1778151011657,48.57,80811.48,2.5,0.00298,0.0,0.52805]
[1778151016695,48.57,80811.27,2.5,0.00298,0.0,0.52794]
[1778151021732,48.57,80814.6,2.5,0.00299,0.0,0.52968]
[1778151026767,48.57,80815.08,2.5,0.00299,0.0,0.52993]
[1778151031804,48.57,80814.75,2.5,0.00299,0.0,0.52891]
[1778151036839,48.57,80819.37,2.5,0.003,0.0,0.53133]
[1778151042881,48.57,80819.06,2.5,0.003,0.0,0.53117]
[1778151047916,48.57,80819.15,2.5,0.003,0.0,0.53121]
[1778151052951,48.57,80820.8,2.5,0.00301,0.0,0.53208]
[1778151057986,48.57,80820.07,2.5,0.00301,0.0,0.5317]
[1778151063021,48.57,80819.99,2.5,0.003,0.0,0.53165]
[1778151068056,48.57,80818.09,2.5,0.003,0.0,0.53066]
[1778151073091,48.57,80818.35,2.5,0.003,0.0,0.53079]
[1778151079133,48.57,80818.35,2.5,0.003,0.0,0.53079]
[1778151084168,48.57,80819.34,2.5,0.003,0.0,0.53131]
[1778151089203,48.57,80813.1,2.5,0.00298,0.0,0.52805]
[1778151094238,48.57,80829.29,2.5,0.00303,0.0,0.5357]
[1778151099273,48.57,80837.3,2.5,0.00306,0.0,0.53995]
[1778151104309,48.57,80838.13,2.5,0.00306,0.0,0.54039]
[1778151109344,48.57,80849.25,2.5,0.0031,0.0,0.54633]
[1778151112133,48.57,80847.46,2.5,0.00309,0.0,0.54537]
[1778151118248,48.57,80841.86,2.5,0.00307,0.0,0.54238]
[1778151118321,48.57,80841.86,2.5,0.00307,0.0,0.54238]
[1778151118630,48.57,80841.86,2.5,0.00307,0.0,0.54238]
[1778151118711,48.57,80841.86,2.5,0.00307,0.0,0.54238]
[1778151120948,48.57,80838.39,2.5,0.00306,0.0,0.54053]
[1778151121823,48.57,80838.36,2.5,0.00306,0.0,0.54051]
[1778151123118,48.57,80839.52,2.5,0.00306,0.0,0.54113]
[1778151123799,48.57,80840.53,2.5,0.00307,0.0,0.54167]
[1778151124648,48.57,80839.99,2.5,0.00307,0.0,0.54138]
[1778151126868,48.57,80843.54,2.5,0.00308,0.0,0.54327]
[1778151132227,48.57,80843.56,2.5,0.00308,0.0,0.54328]
[1778151132767,48.57,80843.56,2.5,0.00308,0.0,0.54328]
[1778151133609,48.57,80840.84,2.5,0.00307,0.0,0.54183]
[1778151133863,48.57,80840.84,2.5,0.00307,0.0,0.54183]
[1778151135899,48.57,80833.6,2.5,0.00304,0.0,0.53798]
[1778151136012,48.57,80833.6,2.5,0.00304,0.0,0.53798]
[1778151138427,48.57,80824.72,2.5,0.00302,0.0,0.53329]
[1778151139281,48.57,80824.8,2.5,0.00302,0.0,0.53333]
[1778151144593,48.57,80826.65,2.5,0.00302,0.0,0.53431]
[1778151146856,48.57,80826.5,2.5,0.00302,0.0,0.53423]
[1778151147727,48.57,80826.33,2.5,0.00302,0.0,0.53414]
[1778151154663,48.57,80827.0,2.5,0.00302,0.0,0.53364]
[1778151155820,48.57,80827.0,2.5,0.00302,0.0,0.53364]
[1778151156623,48.57,80825.46,2.5,0.00301,0.0,0.53283]
[1778151161712,48.57,80824.97,2.5,0.00301,0.0,0.53257]
[1778151166732,48.57,80820.83,2.5,0.003,0.0,0.5304]
[1778151167465,48.57,80820.87,2.5,0.003,0.0,0.53042]
[1778151168221,48.57,80820.37,2.5,0.003,0.0,0.53016]
[1778151169823,48.57,80820.79,2.5,0.003,0.0,0.53038]
[1778151171525,48.57,80822.07,2.5,0.003,0.0,0.53105]
[1778151172973,48.57,80822.07,2.5,0.003,0.0,0.53105]
[1778151177373,48.57,80822.12,2.5,0.003,0.0,0.53107]
[1778151178169,48.57,80822.12,2.5,0.003,0.0,0.53107]
[1778151179726,48.57,80822.47,2.5,0.003,0.0,0.53126]
[1778151180454,48.57,80822.6,2.5,0.003,0.0,0.53133]
[1778151185882,48.57,80822.83,2.5,0.003,0.0,0.53145]
[1778151188167,48.57,80821.66,2.5,0.003,0.0,0.53083]
[1778151188893,48.57,80821.21,2.5,0.003,0.0,0.5306]
[1778151189780,48.57,80820.63,2.5,0.003,0.0,0.53029]
[1778151191908,48.57,80827.24,2.5,0.00302,0.0,0.53377]
[1778151195670,48.57,80829.13,2.5,0.00303,0.0,0.53476]
[1778151196488,48.57,80829.05,2.5,0.00303,0.0,0.53472]
[1778151197076,48.57,80829.05,2.5,0.00303,0.0,0.53472]
[1778151197900,48.57,80828.72,2.5,0.00302,0.0,0.53455]
[1778151198772,48.57,80827.19,2.5,0.00302,0.0,0.53374]
[1778151199398,48.57,80827.36,2.5,0.00302,0.0,0.53383]
[1778151205015,48.57,80824.19,2.5,0.00301,0.0,0.53216]
[1778151205288,48.57,80824.19,2.5,0.00301,0.0,0.53216]
[1778151205870,48.57,80824.19,2.5,0.00301,0.0,0.53216]
[1778151215104,48.57,80819.17,2.5,0.00299,0.0,0.52868]
[1778151215752,48.57,80819.17,2.5,0.00299,0.0,0.52868]
[1778151216508,48.57,80820.86,2.5,0.00299,0.0,0.52957]
[1778151217408,48.57,80819.22,2.5,0.00299,0.0,0.52871]
[1778151218121,48.57,80819.22,2.5,0.00299,0.0,0.52871]
[1778151219568,48.57,80819.06,2.5,0.00299,0.0,0.52863]
[1778151222051,48.57,80817.61,2.5,0.00298,0.0,0.52787]
[1778151222842,48.57,80817.35,2.5,0.00298,0.0,0.52773]
[1778151223578,48.57,80817.5,2.5,0.00298,0.0,0.52781]
[1778151227758,48.57,80818.72,2.5,0.00299,0.0,0.52845]
[1778151229130,48.57,80818.58,2.5,0.00299,0.0,0.52838]
[1778151229752,48.57,80818.83,2.5,0.00299,0.0,0.52851]
[1778151230644,48.57,80818.52,2.5,0.00299,0.0,0.52834]
[1778151236252,48.57,80827.2,2.5,0.00301,0.0,0.53289]
[1778151241077,48.57,80827.42,2.5,0.00302,0.0,0.53301]
[1778151241202,48.57,80827.42,2.5,0.00302,0.0,0.53301]
[1778151241558,48.57,80827.82,2.5,0.00302,0.0,0.53322]
[1778151241621,48.57,80827.82,2.5,0.00302,0.0,0.53322]
[1778151241809,48.57,80827.82,2.5,0.00302,0.0,0.53322]
[1778151242656,48.57,80831.76,2.5,0.00303,0.0,0.5353]
[1778151244243,48.57,80840.02,2.5,0.00306,0.0,0.53967]
[1778151244984,48.57,80840.84,2.5,0.00306,0.0,0.54011]
[1778151247445,48.57,80839.28,2.5,0.00305,0.0,0.53928]
[1778151248235,48.57,80839.28,2.5,0.00305,0.0,0.53928]
[1778151248860,48.57,80839.28,2.5,0.00305,0.0,0.53928]
[1778151249750,48.57,80838.95,2.5,0.00305,0.0,0.53911]
[1778151254741,48.57,80835.8,2.5,0.00304,0.0,0.53743]
[1778151255436,48.57,80835.39,2.5,0.00304,0.0,0.53722]
[1778151256085,48.57,80835.39,2.5,0.00304,0.0,0.53722]
[1778151256854,48.57,80835.28,2.5,0.00304,0.0,0.53716]
[1778151260029,48.57,80835.62,2.5,0.00304,0.0,0.53734]
[1778151260694,48.57,80835.61,2.5,0.00304,0.0,0.53733]
[1778151262860,48.57,80835.68,2.5,0.00304,0.0,0.53737]
[1778151264514,48.57,80835.67,2.5,0.00304,0.0,0.53737]
[1778151270101,48.57,80833.81,2.5,0.00304,0.0,0.53638]
[1778151270840,48.57,80834.34,2.5,0.00304,0.0,0.53666]
[1778151276534,48.57,80835.62,2.5,0.00304,0.0,0.53648]
[1778151282012,48.57,80838.86,2.5,0.00305,0.0,0.5382]
[1778151282867,48.57,80838.84,2.5,0.00305,0.0,0.53819]
[1778151289261,48.57,80839.32,2.5,0.00305,0.0,0.53844]
[1778151289894,48.57,80839.16,2.5,0.00305,0.0,0.53836]
[1778151295236,48.57,80837.96,2.5,0.00304,0.0,0.53772]
[1778151295966,48.57,80837.96,2.5,0.00304,0.0,0.53772]
[1778151298399,48.57,80837.66,2.5,0.00304,0.0,0.53756]
[1778151299008,48.57,80837.66,2.5,0.00304,0.0,0.53756]
[1778151303668,48.57,80834.23,2.5,0.00303,0.0,0.53575]
[1778151304546,48.57,80833.92,2.5,0.00303,0.0,0.53558]
[1778151309765,48.57,80838.88,2.5,0.00305,0.0,0.53821]
[1778151311621,48.57,80837.91,2.5,0.00304,0.0,0.5377]
[1778151311663,48.57,80837.91,2.5,0.00304,0.0,0.5377]
[1778151311777,48.57,80837.91,2.5,0.00304,0.0,0.5377]
[1778151312478,48.57,80834.67,2.5,0.00303,0.0,0.53598]
[1778151314012,48.57,80828.42,2.5,0.00301,0.0,0.53269]
[1778151314953,48.57,80827.67,2.5,0.00301,0.0,0.53229]
[1778151320811,48.57,80830.95,2.5,0.00302,0.0,0.53402]
[1778151321784,48.57,80830.86,2.5,0.00302,0.0,0.53397]
[1778151327891,48.57,80830.68,2.5,0.00302,0.0,0.53387]
[1778151332467,48.57,80827.77,2.5,0.00301,0.0,0.53149]
[1778151333328,48.57,80827.77,2.5,0.00301,0.0,0.53149]
[1778151335780,48.57,80827.22,2.5,0.003,0.0,0.5312]
[1778151336533,48.57,80827.7,2.5,0.00301,0.0,0.53146]
[1778151341992,48.57,80828.26,2.5,0.00301,0.0,0.53175]
[1778151344562,48.57,80828.59,2.5,0.00301,0.0,0.53192]
[1778151345292,48.57,80828.59,2.5,0.00301,0.0,0.53192]
[1778151353069,48.57,80828.34,2.5,0.00301,0.0,0.53179]
[1778151356639,48.57,80828.37,2.5,0.00301,0.0,0.53181]
[1778151358090,48.57,80828.89,2.5,0.00301,0.0,0.53208]
[1778151363139,48.57,80833.01,2.5,0.00302,0.0,0.53425]
[1778151365579,48.57,80833.43,2.5,0.00303,0.0,0.53447]
[1778151367029,48.57,80833.43,2.5,0.00303,0.0,0.53447]
[1778151368612,48.57,80831.03,2.5,0.00302,0.0,0.53321]
[1778151369269,48.57,80831.03,2.5,0.00302,0.0,0.53321]
[1778151369980,48.57,80830.01,2.5,0.00301,0.0,0.53267]
[1778151371945,48.57,80829.86,2.5,0.00301,0.0,0.53259]
[1778151372036,48.57,80829.86,2.5,0.00301,0.0,0.53259]
[1778151372621,48.57,80827.96,2.5,0.00301,0.0,0.53159]
[1778151372809,48.57,80827.96,2.5,0.00301,0.0,0.53159]
[1778151372835,48.57,80827.96,2.5,0.00301,0.0,0.53159]
[1778151373037,48.57,80827.96,2.5,0.00301,0.0,0.53159]
[1778151373751,48.57,80840.15,2.5,0.00305,0.0,0.53803]
[1778151377414,48.57,80843.28,2.5,0.00306,0.0,0.53969]
[1778151378298,48.57,80843.28,2.5,0.00306,0.0,0.53969]
[1778151381260,48.57,80844.97,2.5,0.00306,0.0,0.54059]
[1778151381962,48.57,80844.46,2.5,0.00306,0.0,0.54032]
[1778151383994,48.57,80844.46,2.5,0.00306,0.0,0.54032]
[1778151384923,48.57,80844.46,2.5,0.00306,0.0,0.54032]
[1778151385717,48.57,80844.46,2.5,0.00306,0.0,0.54032]
[1778151386597,48.57,80844.46,2.5,0.00306,0.0,0.54032]
[1778151392604,48.57,80844.33,2.5,0.00306,0.0,0.53939]
[1778151393395,48.57,80844.33,2.5,0.00306,0.0,0.53939]
[1778151401406,48.57,80846.21,2.5,0.00306,0.0,0.54039]
[1778151403690,48.57,80846.48,2.5,0.00306,0.0,0.54053]
[1778151404350,48.57,80846.48,2.5,0.00306,0.0,0.54053]
[1778151409460,48.57,80849.56,2.5,0.00307,0.0,0.54218]
[1778151410304,48.57,80849.56,2.5,0.00307,0.0,0.54218]
[1778151411736,48.57,80849.11,2.5,0.00307,0.0,0.54194]
[1778151412487,48.57,80849.33,2.5,0.00307,0.0,0.54205]
[1778151417714,48.57,80847.81,2.5,0.00307,0.0,0.54124]
[1778151418463,48.57,80848.01,2.5,0.00307,0.0,0.54135]
[1778151423561,48.57,80841.75,2.5,0.00305,0.0,0.53802]
[1778151424697,48.57,80841.75,2.5,0.00305,0.0,0.53802]
[1778151426240,48.57,80840.46,2.5,0.00304,0.0,0.53734]
[1778151426828,48.57,80839.97,2.5,0.00304,0.0,0.53708]
[1778151428385,48.57,80840.17,2.5,0.00304,0.0,0.53718]
[1778151434287,48.57,80839.99,2.5,0.00304,0.0,0.53709]
[1778151434990,48.57,80842.6,2.5,0.00305,0.0,0.53847]
[1778151437965,48.57,80842.43,2.5,0.00305,0.0,0.53838]
[1778151438583,48.57,80843.53,2.5,0.00305,0.0,0.53896]
[1778151441551,48.57,80845.45,2.5,0.00306,0.0,0.53999]
[1778151442788,48.57,80846.09,2.5,0.00306,0.0,0.54033]
[1778151443492,48.57,80845.91,2.5,0.00306,0.0,0.54023]
[1778151444133,48.57,80845.91,2.5,0.00306,0.0,0.54023]
[1778151445657,48.57,80846.19,2.5,0.00306,0.0,0.54038]
[1778151446450,48.57,80846.19,2.5,0.00306,0.0,0.54038]
[1778151452013,48.57,80845.45,2.5,0.00306,0.0,0.53999]
[1778151452823,48.57,80845.38,2.5,0.00305,0.0,0.53909]
[1778151454451,48.57,80842.73,2.5,0.00305,0.0,0.53768]
[1778151455316,48.57,80842.27,2.5,0.00304,0.0,0.53744]
[1778151457762,48.57,80841.2,2.5,0.00304,0.0,0.53687]
[1778151459017,48.57,80841.24,2.5,0.00304,0.0,0.53689]
[1778151464977,48.57,80837.43,2.5,0.00303,0.0,0.53488]
[1778151465767,48.57,80837.73,2.5,0.00303,0.0,0.53504]
[1778151466555,48.57,80837.73,2.5,0.00303,0.0,0.53504]
[1778151467423,48.57,80837.73,2.5,0.00303,0.0,0.53504]
[1778151468001,48.57,80837.59,2.5,0.00303,0.0,0.53496]
[1778151469015,48.57,80837.59,2.5,0.00303,0.0,0.53496]
[1778151473892,48.57,80837.7,2.5,0.00303,0.0,0.53502]
[1778151474839,48.57,80837.75,2.5,0.00303,0.0,0.53505]
[1778151477099,48.57,80837.72,2.5,0.00303,0.0,0.53503]
[1778151478606,48.57,80838.65,2.5,0.00303,0.0,0.53552]
[1778151480015,48.57,80837.76,2.5,0.00303,0.0,0.53505]
[1778151481337,48.57,80837.77,2.5,0.00303,0.0,0.53506]
[1778151482846,48.57,80837.27,2.5,0.00303,0.0,0.53479]
[1778151483700,48.57,80837.58,2.5,0.00303,0.0,0.53496]
[1778151488599,48.57,80837.79,2.5,0.00303,0.0,0.53507]
[1778151489400,48.57,80837.79,2.5,0.00303,0.0,0.53507]
[1778151494545,48.57,80840.18,2.5,0.00304,0.0,0.53633]
[1778151495454,48.57,80840.18,2.5,0.00304,0.0,0.53633]
[1778151499817,48.57,80840.17,2.5,0.00304,0.0,0.53633]
[1778151502730,48.57,80840.08,2.5,0.00304,0.0,0.53628]
[1778151508149,48.57,80840.26,2.5,0.00304,0.0,0.53637]
[1778151509928,48.57,80837.56,2.5,0.00303,0.0,0.53495]
[1778151509936,48.57,80837.56,2.5,0.00303,0.0,0.53495]
[1778151510295,48.57,80837.56,2.5,0.00303,0.0,0.53495]
[1778151511015,48.57,80836.35,2.5,0.00303,0.0,0.53431]
[1778151514800,48.57,80831.94,2.5,0.00301,0.0,0.53113]
[1778151515719,48.57,80831.86,2.5,0.00301,0.0,0.53109]
[1778151524262,48.57,80832.7,2.5,0.00301,0.0,0.53153]
[1778151524881,48.57,80832.7,2.5,0.00301,0.0,0.53153]
[1778151525803,48.57,80836.17,2.5,0.00302,0.0,0.53336]
[1778151527562,48.57,80837.32,2.5,0.00302,0.0,0.53396]
[1778151528157,48.57,80837.32,2.5,0.00302,0.0,0.53396]
[1778151532220,48.57,80834.99,2.5,0.00302,0.0,0.53274]
[1778151532888,48.57,80834.99,2.5,0.00302,0.0,0.53274]
[1778151534239,48.57,80837.3,2.5,0.00302,0.0,0.53395]
[1778151534914,48.57,80837.48,2.5,0.00302,0.0,0.53405]
[1778151535686,48.57,80837.07,2.5,0.00302,0.0,0.53383]
[1778151536442,48.57,80837.07,2.5,0.00302,0.0,0.53383]
[1778151538715,48.57,80837.07,2.5,0.00302,0.0,0.53383]
[1778151539684,48.57,80836.97,2.5,0.00302,0.0,0.53378]
[1778151541921,48.57,80835.75,2.5,0.00302,0.0,0.53314]
[1778151542678,48.57,80835.71,2.5,0.00302,0.0,0.53312]
[1778151547865,48.57,80835.41,2.5,0.00302,0.0,0.53296]
[1778151548689,48.57,80835.55,2.5,0.00302,0.0,0.53303]
[1778151553668,48.57,80836.48,2.5,0.00302,0.0,0.53352]
[1778151555200,48.57,80838.87,2.5,0.00303,0.0,0.53478]
[1778151559803,48.57,80839.28,2.5,0.00303,0.0,0.535]
[1778151560755,48.57,80839.43,2.5,0.00303,0.0,0.53508]
[1778151565280,48.57,80839.75,2.5,0.00303,0.0,0.53525]
[1778151565926,48.57,80839.43,2.5,0.00303,0.0,0.53508]
[1778151568318,48.57,80839.5,2.5,0.00303,0.0,0.53512]
[1778151568744,48.57,80837.41,2.5,0.00302,0.0,0.53401]
[1778151569041,48.57,80837.41,2.5,0.00302,0.0,0.53401]
[1778151569055,48.57,80837.41,2.5,0.00302,0.0,0.53401]
[1778151570784,48.57,80846.01,2.5,0.00305,0.0,0.53856]
[1778151570804,48.57,80846.01,2.5,0.00305,0.0,0.53856]
[1778151571549,48.57,80846.01,2.5,0.00305,0.0,0.53856]
[1778151573201,48.57,80847.91,2.5,0.00305,0.0,0.53872]
[1778151573853,48.57,80847.94,2.5,0.00305,0.0,0.53873]
[1778151575250,48.57,80847.94,2.5,0.00305,0.0,0.53873]
[1778151579121,48.57,80849.62,2.5,0.00306,0.0,0.53962]
[1778151579876,48.57,80849.62,2.5,0.00306,0.0,0.53962]
[1778151585690,48.57,80848.97,2.5,0.00306,0.0,0.53928]
[1778151591733,48.57,80848.3,2.5,0.00306,0.0,0.53892]
[1778151593524,48.57,80848.3,2.5,0.00306,0.0,0.53892]
[1778151594214,48.57,80848.89,2.5,0.00306,0.0,0.53924]
[1778151596944,48.57,80845.71,2.5,0.00305,0.0,0.53755]
[1778151597899,48.57,80845.63,2.5,0.00305,0.0,0.5375]
[1778151598798,48.57,80845.75,2.5,0.00305,0.0,0.53757]
[1778151599758,48.57,80842.94,2.5,0.00304,0.0,0.53608]
[1778151600397,48.57,80842.94,2.5,0.00304,0.0,0.53608]
[1778151600558,48.57,80842.94,2.5,0.00304,0.0,0.53608]
[1778151604031,48.57,80858.49,2.5,0.00309,0.0,0.54436]
[1778151604866,48.57,80857.36,2.5,0.00309,0.0,0.54376]
[1778151605668,48.57,80859.38,2.5,0.00309,0.0,0.54484]
[1778151606604,48.57,80859.38,2.5,0.00309,0.0,0.54484]
[1778151612029,48.57,80851.49,2.5,0.00307,0.0,0.54062]
[1778151612754,48.57,80853.49,2.5,0.00307,0.0,0.54169]
[1778151616032,48.57,80852.6,2.5,0.00307,0.0,0.54121]
[1778151616954,48.57,80853.11,2.5,0.00307,0.0,0.54148]
[1778151618432,48.57,80853.12,2.5,0.00307,0.0,0.54149]
[1778151619291,48.57,80853.43,2.5,0.00307,0.0,0.54166]
[1778151623152,48.57,80853.7,2.5,0.00307,0.0,0.5418]
[1778151624212,48.57,80854.0,2.5,0.00307,0.0,0.54196]
[1778151628409,48.57,80852.35,2.5,0.00307,0.0,0.54108]
[1778151630039,48.57,80852.16,2.5,0.00307,0.0,0.54098]
[1778151631746,48.57,80849.05,2.5,0.00305,0.0,0.53846]
[1778151632553,48.57,80849.05,2.5,0.00305,0.0,0.53846]
[1778151638966,48.57,80859.78,2.5,0.00309,0.0,0.54419]
[1778151639830,48.57,80859.2,2.5,0.00309,0.0,0.54388]
[1778151644851,48.57,80858.1,2.5,0.00308,0.0,0.54329]
[1778151645667,48.57,80858.1,2.5,0.00308,0.0,0.54329]
[1778151647276,48.57,80858.49,2.5,0.00308,0.0,0.5435]
[1778151648822,48.57,80858.49,2.5,0.00308,0.0,0.5435]
[1778151654180,48.57,80859.6,2.5,0.00309,0.0,0.54409]
[1778151654865,48.57,80859.6,2.5,0.00309,0.0,0.54409]
[1778151655523,48.57,80859.6,2.5,0.00309,0.0,0.54409]
[1778151657052,48.57,80859.56,2.5,0.00309,0.0,0.54407]
[1778151657690,48.57,80857.13,2.5,0.00308,0.0,0.54277]
[1778151663247,48.57,80856.15,2.5,0.00308,0.0,0.54225]
[1778151668283,48.57,80855.78,2.5,0.00308,0.0,0.54205]
[1778151672002,48.57,80853.88,2.5,0.00307,0.0,0.54103]
[1778151672770,48.57,80854.14,2.5,0.00307,0.0,0.54117]
[1778151673582,48.57,80854.14,2.5,0.00307,0.0,0.54117]
[1778151674265,48.57,80854.19,2.5,0.00307,0.0,0.5412]
[1778151677498,48.57,80852.55,2.5,0.00306,0.0,0.54032]
[1778151678159,48.57,80852.3,2.5,0.00306,0.0,0.54019]
[1778151682048,48.57,80851.66,2.5,0.00306,0.0,0.53985]
[1778151682596,48.57,80851.66,2.5,0.00306,0.0,0.53985]
[1778151685731,48.57,80841.66,2.5,0.00303,0.0,0.53455]
[1778151686511,48.57,80841.66,2.5,0.00303,0.0,0.53455]
[1778151689738,48.57,80835.06,2.5,0.00301,0.0,0.53107]
[1778151690737,48.57,80835.1,2.5,0.00301,0.0,0.53109]
[1778151693320,48.57,80834.96,2.5,0.003,0.0,0.53017]
[1778151693939,48.57,80834.36,2.5,0.003,0.0,0.52986]
[1778151694273,48.57,80834.36,2.5,0.003,0.0,0.52986]
[1778151694286,48.57,80834.36,2.5,0.003,0.0,0.52986]
[1778151695071,48.57,80829.72,2.5,0.00298,0.0,0.52743]
[1778151695877,48.57,80828.38,2.5,0.00298,0.0,0.52673]
[1778151696706,48.57,80828.38,2.5,0.00298,0.0,0.52673]
[1778151697419,48.57,80825.28,2.5,0.00297,0.0,0.52512]
[1778151699843,48.57,80835.99,2.5,0.00301,0.0,0.53071]
[1778151702207,48.57,80837.94,2.5,0.00301,0.0,0.53173]
[1778151703058,48.57,80836.85,2.5,0.00301,0.0,0.53116]
[1778151703852,48.57,80836.23,2.5,0.00301,0.0,0.53084]
[1778151707062,48.57,80835.84,2.5,0.003,0.0,0.53063]
[1778151707914,48.57,80835.79,2.5,0.003,0.0,0.53061]
[1778151711036,48.57,80833.95,2.5,0.003,0.0,0.52964]
[1778151712033,48.57,80834.99,2.5,0.003,0.0,0.53019]
[1778151717626,48.57,80834.64,2.5,0.003,0.0,0.53]
[1778151718854,48.57,80834.66,2.5,0.003,0.0,0.53001]
[1778151719701,48.57,80834.66,2.5,0.003,0.0,0.53001]
[1778151724165,48.57,80835.19,2.5,0.003,0.0,0.53029]
[1778151724178,48.57,80835.19,2.5,0.003,0.0,0.53029]
[1778151725798,48.57,80841.27,2.5,0.00302,0.0,0.53349]
[1778151727529,48.57,80842.55,2.5,0.00303,0.0,0.53416]
[1778151733738,48.57,80844.23,2.5,0.00303,0.0,0.53505]
[1778151734809,48.57,80844.86,2.5,0.00303,0.0,0.53538]
[1778151736298,48.57,80845.98,2.5,0.00304,0.0,0.53598]
[1778151739045,48.57,80845.98,2.5,0.00304,0.0,0.53598]
[1778151740597,48.57,80846.25,2.5,0.00304,0.0,0.53612]
[1778151741423,48.57,80846.51,2.5,0.00304,0.0,0.53626]
[1778151742131,48.57,80847.93,2.5,0.00304,0.0,0.53701]
[1778151747836,48.57,80844.42,2.5,0.00303,0.0,0.53515]
[1778151750509,48.57,80836.85,2.5,0.00301,0.0,0.53116]
[1778151753165,48.57,80840.8,2.5,0.00302,0.0,0.53239]
[1778151756320,48.57,80842.76,2.5,0.00302,0.0,0.53342]
[1778151756774,48.57,80842.76,2.5,0.00302,0.0,0.53342]
[1778151763948,48.57,80857.96,2.5,0.00307,0.0,0.54148]
[1778151765640,48.57,80857.96,2.5,0.00307,0.0,0.54148]
[1778151765664,48.57,80857.96,2.5,0.00307,0.0,0.54148]
[1778151766969,48.57,80889.22,2.5,0.00318,0.0,0.5584]
[1778151770997,48.57,80905.82,2.5,0.00324,0.0,0.56757]
[1778151773490,48.57,80905.85,2.5,0.00324,0.0,0.56758]
[1778151776043,48.57,80892.48,2.5,0.00319,0.0,0.56019]
[1778151776859,48.57,80891.57,2.5,0.00319,0.0,0.55969]
[1778151778447,48.57,80893.56,2.5,0.00319,0.0,0.56078]
[1778151782306,48.57,80898.69,2.5,0.00321,0.0,0.56361]
[1778151783050,48.57,80899.11,2.5,0.00321,0.0,0.56385]
[1778151784883,48.57,80898.87,2.5,0.00321,0.0,0.56371]
[1778151785777,48.57,80898.87,2.5,0.00321,0.0,0.56371]
[1778151789288,48.57,80906.44,2.5,0.00324,0.0,0.56791]
[1778151790143,48.57,80905.33,2.5,0.00323,0.0,0.56729]
[1778151796175,48.57,80912.36,2.5,0.00326,0.0,0.57121]
[1778151798440,48.57,80912.63,2.5,0.00326,0.0,0.57136]
[1778151799118,48.57,80914.26,2.5,0.00326,0.0,0.57227]
[1778151801501,48.57,80914.36,2.5,0.00327,0.0,0.57233]
[1778151802341,48.57,80916.24,2.5,0.00327,0.0,0.57338]
[1778151805238,48.57,80942.45,2.5,0.00337,0.0,0.58825]
[1778151806009,48.57,80942.45,2.5,0.00337,0.0,0.58825]
[1778151806979,48.57,80938.89,2.5,0.00335,0.0,0.58621]
[1778151812287,48.57,80934.43,2.5,0.00333,0.0,0.58275]
[1778151813422,48.57,80934.43,2.5,0.00333,0.0,0.58275]
[1778151813722,48.57,80934.43,2.5,0.00333,0.0,0.58275]
[1778151815308,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151815940,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151815990,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151816670,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151816676,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151816688,48.57,80914.8,2.5,0.00326,0.0,0.57168]
[1778151817671,48.57,80910.86,2.5,0.00325,0.0,0.56948]
[1778151822955,48.57,80926.87,2.5,0.0033,0.0,0.57846]
[1778151823821,48.57,80926.87,2.5,0.0033,0.0,0.57846]
[1778151827882,48.57,80920.85,2.5,0.00328,0.0,0.57507]
[1778151827935,48.57,80920.84,2.5,0.00328,0.0,0.57506]
[1778151830114,48.57,80911.36,2.5,0.00325,0.0,0.56975]
[1778151830939,48.57,80912.75,2.5,0.00325,0.0,0.57053]
[1778151836837,48.57,80929.0,2.5,0.00331,0.0,0.57967]
[1778151837548,48.57,80930.28,2.5,0.00332,0.0,0.58039]
[1778151837691,48.57,80930.28,2.5,0.00332,0.0,0.58039]
[1778151838241,48.57,80929.82,2.5,0.00331,0.0,0.58013]
[1778151839482,48.57,80931.43,2.5,0.00332,0.0,0.58105]
[1778151839862,48.57,80931.43,2.5,0.00332,0.0,0.58105]
[1778151842309,48.57,80930.06,2.5,0.00332,0.0,0.58027]
[1778151842906,48.57,80929.34,2.5,0.00331,0.0,0.57986]
[1778151846056,48.57,80926.88,2.5,0.0033,0.0,0.57847]
[1778151846374,48.57,80926.88,2.5,0.0033,0.0,0.57847]
[1778151848984,48.57,80938.91,2.5,0.00335,0.0,0.5853]
[1778151849827,48.57,80938.91,2.5,0.00335,0.0,0.5853]
[1778151854928,48.57,80945.51,2.5,0.00337,0.0,0.58908]
[1778151856498,48.57,80953.56,2.5,0.0034,0.0,0.59372]
[1778151859676,48.57,80958.06,2.5,0.00342,0.0,0.59632]
[1778151861397,48.57,80957.92,2.5,0.00342,0.0,0.59624]
[1778151865991,48.57,80954.94,2.5,0.00341,0.0,0.59452]
[1778151866824,48.57,80954.94,2.5,0.00341,0.0,0.59452]
[1778151867568,48.57,80954.58,2.5,0.0034,0.0,0.59431]
[1778151868297,48.57,80954.15,2.5,0.0034,0.0,0.59406]
[1778151873837,48.57,80951.89,2.5,0.00339,0.0,0.59183]
[1778151874546,48.57,80952.18,2.5,0.00339,0.0,0.59199]
[1778151878404,48.57,80951.33,2.5,0.00339,0.0,0.59151]
[1778151879043,48.57,80951.44,2.5,0.00339,0.0,0.59157]
[1778151879824,48.57,80951.44,2.5,0.00339,0.0,0.59157]
[1778151882788,48.57,80953.04,2.5,0.00339,0.0,0.59249]
[1778151883570,48.57,80952.3,2.5,0.00339,0.0,0.59206]
[1778151884556,48.57,80952.19,2.5,0.00339,0.0,0.592]
[1778151885430,48.57,80951.45,2.5,0.00339,0.0,0.59157]
[1778151886203,48.57,80951.16,2.5,0.00339,0.0,0.59141]
[1778151890864,48.57,80954.86,2.5,0.0034,0.0,0.59354]
[1778151891817,48.57,80955.05,2.5,0.0034,0.0,0.59365]
[1778151892413,48.57,80955.1,2.5,0.0034,0.0,0.59368]
[1778151893090,48.57,80955.28,2.5,0.0034,0.0,0.59378]
[1778151894467,48.57,80958.42,2.5,0.00341,0.0,0.5956]
[1778151894501,48.57,80958.42,2.5,0.00341,0.0,0.5956]
[1778151894807,48.57,80958.42,2.5,0.00341,0.0,0.5956]
[1778151896647,48.57,80962.02,2.5,0.00343,0.0,0.59769]
[1778151898072,48.57,80962.8,2.5,0.00343,0.0,0.59815]
[1778151900593,48.57,80964.07,2.5,0.00343,0.0,0.59888]
[1778151905942,48.57,80969.25,2.5,0.00345,0.0,0.60191]
[1778151906607,48.57,80969.25,2.5,0.00345,0.0,0.60191]
[1778151907288,48.57,80969.25,2.5,0.00345,0.0,0.60191]
[1778151911862,48.57,80987.62,2.5,0.00352,0.0,0.61273]
[1778151912818,48.57,80986.21,2.5,0.00352,0.0,0.61189]
[1778151918030,48.57,81000.16,2.5,0.00357,0.0,0.62022]
[1778151920892,48.57,81000.36,2.5,0.00357,0.0,0.62034]
[1778151921688,48.57,81000.23,2.5,0.00357,0.0,0.62026]
[1778151922792,48.57,81000.04,2.5,0.00357,0.0,0.62014]
[1778151922810,48.57,81000.04,2.5,0.00357,0.0,0.62014]
[1778151922988,48.57,81000.54,2.5,0.00357,0.0,0.62044]
[1778151923135,48.57,81000.54,2.5,0.00357,0.0,0.62044]
[1778151926857,48.57,81001.13,2.5,0.00357,0.0,0.6208]
[1778151927546,48.57,80999.07,2.5,0.00356,0.0,0.61956]
[1778151930853,48.57,80999.23,2.5,0.00356,0.0,0.61966]
[1778151931699,48.57,80997.53,2.5,0.00356,0.0,0.61864]
[1778151934770,48.57,80991.85,2.5,0.00353,0.0,0.61429]
[1778151935542,48.57,80991.63,2.5,0.00353,0.0,0.61416]
[1778151937232,48.57,80991.62,2.5,0.00353,0.0,0.61416]
[1778151937854,48.57,80991.62,2.5,0.00353,0.0,0.61416]
[1778151944090,48.57,81004.54,2.5,0.00358,0.0,0.62189]
[1778151946542,48.57,81007.96,2.5,0.00359,0.0,0.62395]
[1778151949087,48.57,81005.49,2.5,0.00358,0.0,0.62246]
[1778151949849,48.57,81005.49,2.5,0.00358,0.0,0.62246]
[1778151953787,48.57,81013.91,2.5,0.00362,0.0,0.62754]
[1778151954653,48.57,81014.84,2.5,0.00362,0.0,0.62811]
[1778151956438,48.57,81013.35,2.5,0.00361,0.0,0.6272]
[1778151957346,48.57,81014.34,2.5,0.00362,0.0,0.6278]
[1778151963346,48.57,81010.63,2.5,0.0036,0.0,0.62556]
[1778151964286,48.57,81010.63,2.5,0.0036,0.0,0.62556]
[1778151965055,48.57,81010.55,2.5,0.0036,0.0,0.62551]
[1778151966034,48.57,81010.58,2.5,0.0036,0.0,0.62553]
[1778151966977,48.57,81010.58,2.5,0.0036,0.0,0.62553]
[1778151969243,48.57,81010.4,2.5,0.0036,0.0,0.62542]
[1778151969812,48.57,81010.4,2.5,0.0036,0.0,0.62542]
[1778151971708,48.57,81015.8,2.5,0.00362,0.0,0.62869]
[1778151972328,48.57,81015.27,2.5,0.00362,0.0,0.62837]
[1778151976917,48.57,81016.87,2.5,0.00363,0.0,0.62934]
[1778151977527,48.57,81030.45,2.5,0.00368,0.0,0.63764]
[1778151983489,48.57,81022.9,2.5,0.00365,0.0,0.63301]
[1778151988524,48.57,81028.52,2.5,0.00367,0.0,0.63645]
[1778151993559,48.57,81020.08,2.5,0.00363,0.0,0.63032]
[1778151994653,48.57,81020.08,2.5,0.00363,0.0,0.63032]
[1778151995405,48.57,81020.16,2.5,0.00363,0.0,0.63037]
[1778151997740,48.57,81023.28,2.5,0.00365,0.0,0.63227]
[1778151999268,48.57,81021.22,2.5,0.00364,0.0,0.63101]
[1778152000079,48.57,81021.46,2.5,0.00364,0.0,0.63116]
[1778152001850,48.57,81021.25,2.5,0.00364,0.0,0.63103]
[1778152002796,48.57,81020.14,2.5,0.00363,0.0,0.63036]
[1778152003647,48.57,81020.63,2.5,0.00364,0.0,0.63066]
[1778152005267,48.57,81021.71,2.5,0.00364,0.0,0.63131]
[1778152005932,48.57,81021.71,2.5,0.00364,0.0,0.63131]
[1778152006823,48.57,81023.79,2.5,0.00365,0.0,0.63258]
[1778152007759,48.57,81024.6,2.5,0.00365,0.0,0.63308]
[1778152013701,48.57,81022.72,2.5,0.00364,0.0,0.63193]
[1778152014467,48.57,81022.72,2.5,0.00364,0.0,0.63193]
[1778152015888,48.57,81022.94,2.5,0.00364,0.0,0.63206]
[1778152017550,48.57,81022.9,2.5,0.00364,0.0,0.63204]
[1778152018235,48.57,81022.9,2.5,0.00364,0.0,0.63204]
[1778152018929,48.57,81022.9,2.5,0.00364,0.0,0.63204]
[1778152019764,48.57,81019.73,2.5,0.00363,0.0,0.63011]
[1778152020943,48.57,81020.67,2.5,0.00364,0.0,0.63068]
[1778152021813,48.57,81019.78,2.5,0.00363,0.0,0.63014]
[1778152022116,48.57,81019.76,2.5,0.00363,0.0,0.63013]
[1778152022144,48.57,81019.76,2.5,0.00363,0.0,0.63013]
[1778152022764,48.57,81000.15,2.5,0.00356,0.0,0.61829]
[1778152023133,48.57,81000.15,2.5,0.00356,0.0,0.61829]
[1778152023408,48.57,81000.15,2.5,0.00356,0.0,0.61829]
[1778152024381,48.57,80994.86,2.5,0.00354,0.0,0.61513]
[1778152025878,48.57,80994.9,2.5,0.00354,0.0,0.61516]
[1778152026683,48.57,80994.84,2.5,0.00354,0.0,0.61512]
[1778152028347,48.57,80994.74,2.5,0.00354,0.0,0.61506]
[1778152031866,48.57,80994.21,2.5,0.00353,0.0,0.61475]
[1778152034189,48.57,80994.07,2.5,0.00353,0.0,0.61466]
[1778152034225,48.57,80994.07,2.5,0.00353,0.0,0.61466]
[1778152034337,48.57,80994.07,2.5,0.00353,0.0,0.61466]
[1778152034871,48.57,80962.75,2.5,0.00342,0.0,0.59625]
[1778152035346,48.57,80962.75,2.5,0.00342,0.0,0.59625]
[1778152036105,48.57,80948.71,2.5,0.00337,0.0,0.58815]
[1778152036944,48.57,80948.71,2.5,0.00337,0.0,0.58815]
[1778152041862,48.57,80953.73,2.5,0.00339,0.0,0.59104]
[1778152042760,48.57,80953.35,2.5,0.00338,0.0,0.59082]
[1778152043561,48.57,80952.92,2.5,0.00338,0.0,0.59057]
[1778152043788,48.57,80952.92,2.5,0.00338,0.0,0.59057]
[1778152043903,48.57,80952.92,2.5,0.00338,0.0,0.59057]
[1778152044984,48.57,80944.47,2.5,0.00335,0.0,0.58573]
[1778152045527,48.57,80943.24,2.5,0.00335,0.0,0.58502]
[1778152045739,48.57,80943.24,2.5,0.00335,0.0,0.58502]
[1778152051978,48.57,80942.2,2.5,0.00334,0.0,0.58351]
[1778152056995,48.57,80942.64,2.5,0.00334,0.0,0.58376]
[1778152057845,48.57,80942.06,2.5,0.00334,0.0,0.58343]
[1778152060096,48.57,80942.2,2.5,0.00334,0.0,0.58351]
[1778152062000,48.57,80942.01,2.5,0.00334,0.0,0.5834]
[1778152062740,48.57,80942.12,2.5,0.00334,0.0,0.58347]
[1778152064228,48.57,80945.66,2.5,0.00335,0.0,0.58549]
[1778152067853,48.57,80945.92,2.5,0.00335,0.0,0.58564]
[1778152068776,48.57,80944.76,2.5,0.00335,0.0,0.58497]
[1778152071895,48.57,80943.75,2.5,0.00334,0.0,0.5844]
[1778152077153,48.57,80944.44,2.5,0.00335,0.0,0.58479]
[1778152082188,48.57,80934.67,2.5,0.00331,0.0,0.57924]
[1778152088236,48.57,80934.2,2.5,0.00331,0.0,0.57897]
[1778152093271,48.57,80940.39,2.5,0.00333,0.0,0.58248]
[1778152099313,48.57,80939.49,2.5,0.00333,0.0,0.58197]
[1778152104348,48.57,80937.77,2.5,0.00332,0.0,0.58099]
[1778152109383,48.57,80931.93,2.5,0.0033,0.0,0.57769]
[1778152114418,48.57,80930.98,2.5,0.00329,0.0,0.57624]
[1778152119453,48.57,80922.86,2.5,0.00326,0.0,0.57168]
[1778152124488,48.57,80920.48,2.5,0.00326,0.0,0.57035]
[1778152129523,48.57,80922.25,2.5,0.00326,0.0,0.57134]
[1778152134558,48.57,80926.39,2.5,0.00328,0.0,0.57366]
[1778152139593,48.57,80926.71,2.5,0.00328,0.0,0.57384]
[1778152144628,48.57,80945.14,2.5,0.00334,0.0,0.58427]
[1778152149670,48.57,80948.89,2.5,0.00336,0.0,0.58642]
[1778152154705,48.57,80951.65,2.5,0.00337,0.0,0.588]
[1778152159740,48.57,80952.41,2.5,0.00337,0.0,0.58843]
[1778152162446,48.57,80952.27,2.5,0.00337,0.0,0.58835]
[1778152163803,48.57,80948.15,2.5,0.00335,0.0,0.58599]
[1778152163862,48.57,80948.15,2.5,0.00335,0.0,0.58599]
[1778152166338,48.57,80939.04,2.5,0.00332,0.0,0.5808]
[1778152166688,48.57,80939.04,2.5,0.00332,0.0,0.5808]
[1778152167007,48.57,80939.04,2.5,0.00332,0.0,0.5808]
[1778152167350,48.57,80939.04,2.5,0.00332,0.0,0.5808]
[1778152168794,48.57,80939.61,2.5,0.00332,0.0,0.58113]
[1778152170580,48.57,80938.34,2.5,0.00332,0.0,0.5804]
[1778152171386,48.57,80938.28,2.5,0.00332,0.0,0.58037]
[1778152172204,48.57,80938.28,2.5,0.00332,0.0,0.58037]
[1778152180888,48.57,80946.84,2.5,0.00334,0.0,0.58432]
[1778152181644,48.57,80946.84,2.5,0.00334,0.0,0.58432]
[1778152181660,48.57,80946.84,2.5,0.00334,0.0,0.58432]
[1778152181891,48.57,80946.84,2.5,0.00334,0.0,0.58432]
[1778152182491,48.57,80953.04,2.5,0.00337,0.0,0.58787]
[1778152185175,48.57,80969.64,2.5,0.00343,0.0,0.59746]
[1778152185228,48.57,80969.64,2.5,0.00343,0.0,0.59746]
[1778152186688,48.57,80972.51,2.5,0.00344,0.0,0.59913]
[1778152187590,48.57,80976.08,2.5,0.00345,0.0,0.60121]
[1778152192973,48.57,80977.34,2.5,0.00346,0.0,0.60195]
[1778152194346,48.57,80977.13,2.5,0.00346,0.0,0.60183]
[1778152195020,48.57,80977.13,2.5,0.00346,0.0,0.60183]
[1778152197431,48.57,80977.95,2.5,0.00346,0.0,0.60231]
[1778152197445,48.57,80977.95,2.5,0.00346,0.0,0.60231]
[1778152198773,48.57,80985.49,2.5,0.00349,0.0,0.60674]
[1778152199771,48.57,80986.9,2.5,0.00349,0.0,0.60757]
[1778152205058,48.57,80975.31,2.5,0.00345,0.0,0.60076]
[1778152209756,48.57,80976.8,2.5,0.00345,0.0,0.60163]
[1778152210205,48.57,80976.8,2.5,0.00345,0.0,0.60163]
[1778152220164,48.57,80979.82,2.5,0.00346,0.0,0.6034]
[1778152222339,48.57,80978.96,2.5,0.00346,0.0,0.6029]
[1778152223741,48.57,80978.9,2.5,0.00346,0.0,0.60286]
[1778152227225,48.57,80978.94,2.5,0.00346,0.0,0.60289]
[1778152230020,48.57,80978.96,2.5,0.00346,0.0,0.6029]
[1778152231689,48.57,80978.11,2.5,0.00345,0.0,0.60146]
[1778152232491,48.57,80978.11,2.5,0.00345,0.0,0.60146]
[1778152234956,48.57,80979.54,2.5,0.00346,0.0,0.6023]
[1778152235769,48.57,80979.06,2.5,0.00346,0.0,0.60202]
[1778152237257,48.57,80979.06,2.5,0.00346,0.0,0.60202]
[1778152237875,48.57,80979.05,2.5,0.00346,0.0,0.60201]
[1778152243325,48.57,80978.7,2.5,0.00346,0.0,0.60181]
[1778152247535,48.57,80969.47,2.5,0.00342,0.0,0.59643]
[1778152248216,48.57,80969.47,2.5,0.00342,0.0,0.59643]
[1778152249677,48.57,80969.92,2.5,0.00342,0.0,0.59669]
[1778152250603,48.57,80970.2,2.5,0.00342,0.0,0.59685]
[1778152251233,48.57,80970.2,2.5,0.00342,0.0,0.59685]
[1778152252115,48.57,80971.72,2.5,0.00343,0.0,0.59773]
[1778152252824,48.57,80973.93,2.5,0.00344,0.0,0.59902]
[1778152253743,48.57,80973.9,2.5,0.00344,0.0,0.599]
[1778152253825,48.57,80931.15,2.5,0.00328,0.0,0.57452]
[1778152258057,48.57,80922.12,2.5,0.00325,0.0,0.56947]
[1778152258834,48.57,80922.1,2.5,0.00325,0.0,0.56945]
[1778152265479,48.57,80928.3,2.5,0.00327,0.0,0.57292]
[1778152270515,48.57,80930.2,2.5,0.00328,0.0,0.57399]
[1778152275550,48.57,80930.07,2.5,0.00328,0.0,0.57392]
[1778152280585,48.57,80931.0,2.5,0.00328,0.0,0.57444]
[1778152285620,48.57,80929.91,2.5,0.00328,0.0,0.57383]
[1778152290807,48.57,80931.1,2.5,0.00328,0.0,0.5745]
[1778152291605,48.57,80930.44,2.5,0.00328,0.0,0.57413]
[1778152291738,48.57,80930.44,2.5,0.00328,0.0,0.57413]
[1778152291822,48.57,80930.44,2.5,0.00328,0.0,0.57413]
[1778152293055,48.57,80930.97,2.5,0.00328,0.0,0.57352]
[1778152293699,48.57,80941.48,2.5,0.00332,0.0,0.57945]
[1778152298861,48.57,80945.86,2.5,0.00333,0.0,0.58193]
[1778152298897,48.57,80945.86,2.5,0.00333,0.0,0.58193]
[1778152299703,48.57,80950.28,2.5,0.00335,0.0,0.58445]
[1778152300116,48.57,80950.28,2.5,0.00335,0.0,0.58445]
[1778152309926,48.57,80957.06,2.5,0.00337,0.0,0.58833]
[1778152310238,48.57,80957.06,2.5,0.00337,0.0,0.58833]
[1778152310312,48.57,80957.06,2.5,0.00337,0.0,0.58833]
[1778152312508,48.57,80942.26,2.5,0.00332,0.0,0.57989]
[1778152316227,48.57,80942.36,2.5,0.00332,0.0,0.57995]
[1778152317015,48.57,80942.36,2.5,0.00332,0.0,0.57995]
[1778152320126,48.57,80941.77,2.5,0.00332,0.0,0.57961]
[1778152320844,48.57,80941.52,2.5,0.00332,0.0,0.57947]
[1778152325794,48.57,80939.11,2.5,0.00331,0.0,0.57811]
[1778152326729,48.57,80938.05,2.5,0.0033,0.0,0.57751]
[1778152329983,48.57,80936.96,2.5,0.0033,0.0,0.57689]
[1778152332878,48.57,80937.44,2.5,0.0033,0.0,0.57716]
[1778152333726,48.57,80936.2,2.5,0.0033,0.0,0.57646]
[1778152334405,48.57,80935.6,2.5,0.00329,0.0,0.57612]
[1778152334603,48.57,80935.6,2.5,0.00329,0.0,0.57612]
[1778152335404,48.57,80932.96,2.5,0.00329,0.0,0.57464]
[1778152337587,48.57,80930.52,2.5,0.00328,0.0,0.57327]
[1778152338627,48.57,80933.93,2.5,0.00329,0.0,0.57518]
[1778152339304,48.57,80933.93,2.5,0.00329,0.0,0.57518]
[1778152339980,48.57,80935.24,2.5,0.00329,0.0,0.57592]
[1778152340840,48.57,80934.86,2.5,0.00329,0.0,0.57571]
[1778152341900,48.57,80935.07,2.5,0.00329,0.0,0.57582]
[1778152343212,48.57,80934.69,2.5,0.00329,0.0,0.57561]
[1778152343908,48.57,80934.69,2.5,0.00329,0.0,0.57561]
[1778152345468,48.57,80935.32,2.5,0.00329,0.0,0.57597]
[1778152346073,48.57,80935.32,2.5,0.00329,0.0,0.57597]
[1778152347717,48.57,80934.85,2.5,0.00329,0.0,0.5757]
[1778152348550,48.57,80934.85,2.5,0.00329,0.0,0.5757]
[1778152349996,48.57,80934.48,2.5,0.00329,0.0,0.57549]
[1778152350874,48.57,80931.1,2.5,0.00328,0.0,0.57359]
[1778152356118,48.57,80928.56,2.5,0.00326,0.0,0.57126]
[1778152357527,48.57,80927.42,2.5,0.00326,0.0,0.57062]
[1778152358373,48.57,80927.42,2.5,0.00326,0.0,0.57062]
[1778152358942,48.57,80925.12,2.5,0.00325,0.0,0.56934]
[1778152361868,48.57,80929.03,2.5,0.00327,0.0,0.57153]
[1778152363511,48.57,80932.9,2.5,0.00328,0.0,0.5737]
[1778152364098,48.57,80932.9,2.5,0.00328,0.0,0.5737]
[1778152367362,48.57,80933.32,2.5,0.00328,0.0,0.57393]
[1778152368037,48.57,80933.51,2.5,0.00328,0.0,0.57404]
[1778152371216,48.57,80937.68,2.5,0.0033,0.0,0.57639]
[1778152373764,48.57,80936.17,2.5,0.00329,0.0,0.57554]
[1778152374731,48.57,80936.87,2.5,0.00329,0.0,0.57593]
[1778152375575,48.57,80937.22,2.5,0.0033,0.0,0.57613]
[1778152381293,48.57,80939.12,2.5,0.0033,0.0,0.5772]
[1778152386328,48.57,80932.53,2.5,0.00328,0.0,0.57349]
[1778152388713,48.57,80931.87,2.5,0.00328,0.0,0.57312]
[1778152389341,48.57,80931.87,2.5,0.00328,0.0,0.57312]
[1778152396398,48.57,80925.63,2.5,0.00325,0.0,0.56962]
[1778152396714,48.57,80925.63,2.5,0.00325,0.0,0.56962]
[1778152397673,48.57,80925.47,2.5,0.00325,0.0,0.56953]
[1778152398579,48.57,80925.07,2.5,0.00325,0.0,0.56931]
[1778152399300,48.57,80925.07,2.5,0.00325,0.0,0.56931]
[1778152399886,48.57,80924.13,2.5,0.00325,0.0,0.56879]
[1778152400695,48.57,80924.38,2.5,0.00325,0.0,0.56893]
[1778152405703,48.57,80925.83,2.5,0.00326,0.0,0.56974]
[1778152406425,48.57,80925.83,2.5,0.00326,0.0,0.56974]
[1778152407088,48.57,80926.31,2.5,0.00326,0.0,0.57]
[1778152407885,48.57,80925.69,2.5,0.00325,0.0,0.56966]
[1778152409413,48.57,80926.38,2.5,0.00326,0.0,0.57004]
[1778152410106,48.57,80926.5,2.5,0.00326,0.0,0.57011]
[1778152412671,48.57,80925.69,2.5,0.00325,0.0,0.56876]
[1778152413412,48.57,80925.69,2.5,0.00325,0.0,0.56876]
[1778152417725,48.57,80925.88,2.5,0.00325,0.0,0.56886]
[1778152418504,48.57,80925.2,2.5,0.00325,0.0,0.56848]
[1778152423587,48.57,80924.58,2.5,0.00325,0.0,0.56814]
[1778152427257,48.57,80925.34,2.5,0.00325,0.0,0.56856]
[1778152427927,48.57,80927.35,2.5,0.00326,0.0,0.56968]
[1778152428666,48.57,80928.35,2.5,0.00326,0.0,0.57024]
[1778152429421,48.57,80928.35,2.5,0.00326,0.0,0.57024]
[1778152430915,48.57,80936.16,2.5,0.00329,0.0,0.57462]
[1778152431881,48.57,80937.82,2.5,0.00329,0.0,0.57556]
[1778152432547,48.57,80937.58,2.5,0.00329,0.0,0.57542]
[1778152434352,48.57,80937.38,2.5,0.00329,0.0,0.57531]
[1778152435689,48.57,80937.32,2.5,0.00329,0.0,0.57528]
[1778152437885,48.57,80939.02,2.5,0.0033,0.0,0.57624]
[1778152438867,48.57,80939.86,2.5,0.0033,0.0,0.57671]
[1778152439984,48.57,80940.08,2.5,0.0033,0.0,0.57683]
[1778152440659,48.57,80941.16,2.5,0.0033,0.0,0.57744]
[1778152446748,48.57,80940.52,2.5,0.0033,0.0,0.57708]
[1778152451783,48.57,80942.57,2.5,0.00331,0.0,0.57824]
[1778152454786,48.57,80942.42,2.5,0.00331,0.0,0.57816]
[1778152455587,48.57,80945.13,2.5,0.00332,0.0,0.57969]
[1778152460341,48.57,80944.63,2.5,0.00332,0.0,0.57941]
[1778152461044,48.57,80943.84,2.5,0.00331,0.0,0.57896]
[1778152461866,48.57,80943.83,2.5,0.00331,0.0,0.57895]
[1778152462609,48.57,80943.75,2.5,0.00331,0.0,0.57891]
[1778152467895,48.57,80943.76,2.5,0.00331,0.0,0.57891]
[1778152471580,48.57,80941.8,2.5,0.00331,0.0,0.57781]
[1778152472896,48.57,80941.33,2.5,0.0033,0.0,0.57663]
[1778152473535,48.57,80941.33,2.5,0.0033,0.0,0.57663]
[1778152474237,48.57,80940.29,2.5,0.0033,0.0,0.57604]
[1778152474835,48.57,80939.64,2.5,0.00329,0.0,0.57568]
[1778152475739,48.57,80939.63,2.5,0.00329,0.0,0.57567]
[1778152477767,48.57,80939.7,2.5,0.00329,0.0,0.57571]
[1778152479196,48.57,80939.63,2.5,0.00329,0.0,0.57567]
[1778152480039,48.57,80938.73,2.5,0.00329,0.0,0.57516]
[1778152482359,48.57,80939.4,2.5,0.00329,0.0,0.57554]
[1778152489129,48.57,80936.93,2.5,0.00328,0.0,0.57415]
[1778152489800,48.57,80936.97,2.5,0.00328,0.0,0.57417]
[1778152490728,48.57,80936.95,2.5,0.00328,0.0,0.57416]
[1778152492831,48.57,80935.68,2.5,0.00328,0.0,0.57345]
[1778152493632,48.57,80935.5,2.5,0.00328,0.0,0.57335]
[1778152495027,48.57,80935.27,2.5,0.00328,0.0,0.57322]
[1778152496565,48.57,80935.35,2.5,0.00328,0.0,0.57326]
[1778152499299,48.57,80935.35,2.5,0.00328,0.0,0.57326]
[1778152501060,48.57,80935.41,2.5,0.00328,0.0,0.5733]
[1778152506161,48.57,80932.07,2.5,0.00327,0.0,0.57142]
[1778152509071,48.57,80930.27,2.5,0.00326,0.0,0.57041]
[1778152510081,48.57,80927.96,2.5,0.00325,0.0,0.56912]
[1778152512117,48.57,80926.87,2.5,0.00325,0.0,0.56852]
[1778152513007,48.57,80926.8,2.5,0.00325,0.0,0.56848]
[1778152515388,48.57,80923.2,2.5,0.00324,0.0,0.56647]
[1778152516326,48.57,80923.21,2.5,0.00324,0.0,0.56648]
[1778152519570,48.57,80927.16,2.5,0.00325,0.0,0.56868]
[1778152520379,48.57,80929.12,2.5,0.00326,0.0,0.56977]
[1778152523670,48.57,80929.12,2.5,0.00326,0.0,0.56977]
[1778152524416,48.57,80929.12,2.5,0.00326,0.0,0.56977]
[1778152525884,48.57,80929.28,2.5,0.00326,0.0,0.56986]
[1778152526675,48.57,80929.5,2.5,0.00326,0.0,0.56998]
[1778152532345,48.57,80929.61,2.5,0.00325,0.0,0.56914]
[1778152537380,48.57,80931.11,2.5,0.00326,0.0,0.56998]
[1778152538928,48.57,80931.11,2.5,0.00326,0.0,0.56998]
[1778152542877,48.57,80933.1,2.5,0.00327,0.0,0.5711]
[1778152547031,48.57,80933.81,2.5,0.00327,0.0,0.57149]
[1778152547805,48.57,80933.81,2.5,0.00327,0.0,0.57149]
[1778152549294,48.57,80933.59,2.5,0.00327,0.0,0.57137]
[1778152550875,48.57,80932.96,2.5,0.00326,0.0,0.57102]
[1778152556513,48.57,80932.93,2.5,0.00326,0.0,0.571]
[1778152558871,48.57,80932.5,2.5,0.00326,0.0,0.57076]
[1778152559624,48.57,80931.87,2.5,0.00326,0.0,0.57041]
[1778152560882,48.57,80931.91,2.5,0.00326,0.0,0.57043]
[1778152561803,48.57,80931.91,2.5,0.00326,0.0,0.57043]
[1778152561879,48.57,80931.91,2.5,0.00326,0.0,0.57043]
[1778152561959,48.57,80931.91,2.5,0.00326,0.0,0.57043]
[1778152565965,48.57,80923.69,2.5,0.00323,0.0,0.56585]
[1778152566797,48.57,80923.69,2.5,0.00323,0.0,0.56585]
[1778152572629,48.57,80924.06,2.5,0.00323,0.0,0.56605]
[1778152575203,48.57,80922.05,2.5,0.00323,0.0,0.56494]
[1778152575880,48.57,80922.17,2.5,0.00323,0.0,0.565]
[1778152578981,48.57,80929.03,2.5,0.00325,0.0,0.56882]
[1778152579945,48.57,80930.05,2.5,0.00325,0.0,0.56939]
[1778152585720,48.57,80930.47,2.5,0.00326,0.0,0.56962]
[1778152586545,48.57,80930.47,2.5,0.00326,0.0,0.56962]
[1778152588731,48.57,80929.69,2.5,0.00325,0.0,0.56919]
[1778152588758,48.57,80929.69,2.5,0.00325,0.0,0.56919]
[1778152591427,48.57,80930.83,2.5,0.00326,0.0,0.56983]
[1778152591999,48.57,80930.26,2.5,0.00325,0.0,0.56861]
[1778152592753,48.57,80930.43,2.5,0.00325,0.0,0.5687]
[1778152597377,48.57,80923.77,2.5,0.00323,0.0,0.56499]
[1778152602838,48.57,80931.04,2.5,0.00325,0.0,0.56904]
[1778152607266,48.57,80928.28,2.5,0.00324,0.0,0.5675]
[1778152607934,48.57,80928.28,2.5,0.00324,0.0,0.5675]
[1778152611370,48.57,80926.44,2.5,0.00324,0.0,0.56648]
[1778152612468,48.57,80927.25,2.5,0.00324,0.0,0.56693]
[1778152613890,48.57,80927.11,2.5,0.00324,0.0,0.56685]
[1778152614666,48.57,80927.11,2.5,0.00324,0.0,0.56685]
[1778152618671,48.57,80926.57,2.5,0.00324,0.0,0.56655]
[1778152619413,48.57,80926.5,2.5,0.00324,0.0,0.56651]
[1778152621784,48.57,80927.2,2.5,0.00324,0.0,0.5669]
[1778152622706,48.57,80926.75,2.5,0.00324,0.0,0.56665]
[1778152624170,48.57,80926.01,2.5,0.00324,0.0,0.56624]
[1778152624888,48.57,80926.12,2.5,0.00324,0.0,0.5663]
[1778152625791,48.57,80926.2,2.5,0.00324,0.0,0.56634]
[1778152626549,48.57,80926.2,2.5,0.00324,0.0,0.56634]
[1778152626702,48.57,80922.69,2.5,0.00322,0.0,0.5644]
[1778152626794,48.57,80922.69,2.5,0.00322,0.0,0.5644]
[1778152628093,48.57,80912.52,2.5,0.00319,0.0,0.55878]
[1778152629808,48.57,80909.5,2.5,0.00318,0.0,0.55712]
[1778152631914,48.57,80909.5,2.5,0.00318,0.0,0.55712]
[1778152634138,48.57,80909.54,2.5,0.00318,0.0,0.55714]
[1778152634807,48.57,80909.33,2.5,0.00318,0.0,0.55703]
[1778152636495,48.57,80909.23,2.5,0.00318,0.0,0.55697]
[1778152639064,48.57,80909.17,2.5,0.00318,0.0,0.55694]
[1778152642728,48.57,80904.68,2.5,0.00316,0.0,0.55449]
[1778152643508,48.57,80904.68,2.5,0.00316,0.0,0.55449]
[1778152644171,48.57,80904.47,2.5,0.00316,0.0,0.55437]
[1778152644890,48.57,80891.16,2.5,0.00312,0.0,0.54714]
[1778152645551,48.57,80891.16,2.5,0.00312,0.0,0.54714]
[1778152645557,48.57,80870.29,2.5,0.00305,0.0,0.53598]
[1778152646334,48.57,80870.29,2.5,0.00305,0.0,0.53598]
[1778152647059,48.57,80868.71,2.5,0.00304,0.0,0.53514]
[1778152647905,48.57,80866.37,2.5,0.00303,0.0,0.5339]
[1778152653189,48.57,80860.74,2.5,0.00301,0.0,0.53008]
[1778152657471,48.57,80863.05,2.5,0.00302,0.0,0.53129]
[1778152659802,48.57,80864.33,2.5,0.00302,0.0,0.53197]
[1778152660993,48.57,80864.02,2.5,0.00302,0.0,0.5318]
[1778152661034,48.57,80864.02,2.5,0.00302,0.0,0.5318]
[1778152668756,48.57,80877.21,2.5,0.00306,0.0,0.53879]
[1778152669505,48.57,80877.21,2.5,0.00306,0.0,0.53879]
[1778152672024,48.57,80878.43,2.5,0.00307,0.0,0.53944]
[1778152672740,48.57,80878.55,2.5,0.00307,0.0,0.53951]
[1778152676772,48.57,80889.25,2.5,0.0031,0.0,0.54524]
[1778152676781,48.57,80889.25,2.5,0.0031,0.0,0.54524]
[1778152677870,48.57,80899.1,2.5,0.00314,0.0,0.55057]
[1778152677949,48.57,80899.1,2.5,0.00314,0.0,0.55057]
[1778152682182,48.57,80902.62,2.5,0.00315,0.0,0.55248]
[1778152682933,48.57,80902.78,2.5,0.00315,0.0,0.55257]
[1778152685494,48.57,80902.95,2.5,0.00315,0.0,0.55266]
[1778152686928,48.57,80903.24,2.5,0.00315,0.0,0.55282]
[1778152691962,48.57,80901.81,2.5,0.00315,0.0,0.55204]
[1778152692843,48.57,80901.51,2.5,0.00315,0.0,0.55188]
[1778152696174,48.57,80901.71,2.5,0.00315,0.0,0.55198]
[1778152696758,48.57,80901.71,2.5,0.00315,0.0,0.55198]
[1778152702536,48.57,80909.94,2.5,0.00317,0.0,0.55648]
[1778152707372,48.57,80911.91,2.5,0.00318,0.0,0.55756]
[1778152707654,48.57,80911.91,2.5,0.00318,0.0,0.55756]
[1778152711320,48.57,80927.7,2.5,0.00324,0.0,0.56628]
[1778152714385,48.57,80926.13,2.5,0.00323,0.0,0.56451]
[1778152718934,48.57,80926.29,2.5,0.00323,0.0,0.5646]
[1778152719739,48.57,80926.29,2.5,0.00323,0.0,0.5646]
[1778152721984,48.57,80927.2,2.5,0.00323,0.0,0.5651]
[1778152727711,48.57,80927.65,2.5,0.00323,0.0,0.56535]
[1778152731239,48.57,80927.16,2.5,0.00323,0.0,0.56508]
[1778152732076,48.57,80927.19,2.5,0.00323,0.0,0.5651]
[1778152732611,48.57,80927.19,2.5,0.00323,0.0,0.5651]
[1778152732737,48.57,80927.19,2.5,0.00323,0.0,0.5651]
[1778152734556,48.57,80914.8,2.5,0.00319,0.0,0.55826]
[1778152735395,48.57,80916.19,2.5,0.00319,0.0,0.55902]
[1778152740880,48.57,80917.31,2.5,0.0032,0.0,0.55964]
[1778152741693,48.57,80917.31,2.5,0.0032,0.0,0.55964]
[1778152743391,48.57,80916.22,2.5,0.00319,0.0,0.55904]
[1778152745264,48.57,80916.2,2.5,0.00319,0.0,0.55903]
[1778152746690,48.57,80913.84,2.5,0.00318,0.0,0.55773]
[1778152747445,48.57,80914.11,2.5,0.00318,0.0,0.55788]
[1778152748811,48.57,80905.13,2.5,0.00315,0.0,0.55297]
[1778152753893,48.57,80902.67,2.5,0.00315,0.0,0.55163]
[1778152758928,48.57,80898.89,2.5,0.00313,0.0,0.54957]
[1778152763963,48.57,80896.93,2.5,0.00313,0.0,0.54851]
[1778152768998,48.57,80897.75,2.5,0.00313,0.0,0.54896]
[1778152774033,48.57,80889.06,2.5,0.00309,0.0,0.5434]
[1778152779079,48.57,80875.46,2.5,0.00305,0.0,0.53614]
[1778152783107,48.57,80893.99,2.5,0.00311,0.0,0.54605]
[1778152788142,48.57,80897.86,2.5,0.00312,0.0,0.54814]
[1778152793177,48.57,80896.43,2.5,0.00312,0.0,0.54737]
[1778152798212,48.57,80893.06,2.5,0.00311,0.0,0.54555]
[1778152803247,48.57,80892.11,2.5,0.0031,0.0,0.54504]
[1778152808282,48.57,80892.32,2.5,0.00311,0.0,0.54515]
[1778152813319,48.57,80892.43,2.5,0.00311,0.0,0.54521]
[1778152818354,48.57,80892.7,2.5,0.00311,0.0,0.54535]
[1778152823389,48.57,80892.36,2.5,0.00311,0.0,0.54517]
[1778152828424,48.57,80893.14,2.5,0.00311,0.0,0.54559]
[1778152833459,48.57,80893.07,2.5,0.0031,0.0,0.54468]
[1778152838497,48.57,80896.07,2.5,0.00311,0.0,0.5463]
[1778152843532,48.57,80896.87,2.5,0.00312,0.0,0.54673]
[1778152848567,48.57,80894.77,2.5,0.00311,0.0,0.54559]
[1778152853603,48.57,80894.28,2.5,0.00311,0.0,0.54533]
[1778152858637,48.57,80892.33,2.5,0.0031,0.0,0.54428]
[1778152863672,48.57,80893.36,2.5,0.0031,0.0,0.54484]
[1778152868708,48.57,80888.63,2.5,0.00309,0.0,0.54229]
[1778152873743,48.57,80888.64,2.5,0.00309,0.0,0.5423]
[1778152878778,48.57,80887.94,2.5,0.00309,0.0,0.54193]
[1778152883813,48.57,80888.36,2.5,0.00309,0.0,0.54215]
[1778152888848,48.57,80887.93,2.5,0.00309,0.0,0.54192]
[1778152893897,48.57,80874.26,2.5,0.00304,0.0,0.53378]
[1778152898932,48.57,80876.77,2.5,0.00304,0.0,0.53511]
[1778152903967,48.57,80874.6,2.5,0.00304,0.0,0.53396]
[1778152909003,48.57,80874.04,2.5,0.00303,0.0,0.53366]
[1778152914038,48.57,80881.09,2.5,0.00306,0.0,0.5374]
[1778152919073,48.57,80893.4,2.5,0.0031,0.0,0.54398]
[1778152924108,48.57,80897.15,2.5,0.00311,0.0,0.546]
[1778152929143,48.57,80906.8,2.5,0.00314,0.0,0.55123]
[1778152939213,48.57,80907.27,2.5,0.00315,0.0,0.55148]
[1778152944248,48.57,80910.18,2.5,0.00316,0.0,0.55307]
[1778152949283,48.57,80910.84,2.5,0.00316,0.0,0.55343]
[1778152950016,48.57,80910.84,2.5,0.00316,0.0,0.55343]
[1778152955325,48.57,80908.28,2.5,0.00314,0.0,0.55115]
[1778152960360,48.57,80907.75,2.5,0.00314,0.0,0.55086]
[1778152965395,48.57,80905.75,2.5,0.00314,0.0,0.54978]
[1778152970430,48.57,80912.2,2.5,0.00316,0.0,0.55329]
[1778152972445,48.57,80932.78,2.5,0.00323,0.0,0.56461]
[1778152978487,48.57,80942.16,2.5,0.00326,0.0,0.56984]
[1778152983523,48.57,80943.12,2.5,0.00327,0.0,0.57038]
[1778152988558,48.57,80939.76,2.5,0.00325,0.0,0.5685]
[1778152994600,48.57,80937.86,2.5,0.00325,0.0,0.56744]
[1778152999635,48.57,80932.66,2.5,0.00323,0.0,0.56455]
[1778153004670,48.57,80932.84,2.5,0.00323,0.0,0.56465]
[1778153009705,48.57,80937.77,2.5,0.00325,0.0,0.56739]
[1778153014741,48.57,80936.74,2.5,0.00324,0.0,0.56591]
[1778153020783,48.57,80937.19,2.5,0.00324,0.0,0.56616]
[1778153025819,48.57,80937.43,2.5,0.00324,0.0,0.5663]
[1778153031860,48.57,80937.78,2.5,0.00324,0.0,0.56649]
[1778153037902,48.57,80941.87,2.5,0.00326,0.0,0.56877]
[1778153042937,48.57,80953.84,2.5,0.0033,0.0,0.5755]
[1778153047972,48.57,80960.18,2.5,0.00332,0.0,0.57908]
[1778153053007,48.57,80959.78,2.5,0.00332,0.0,0.57886]
[1778153058042,48.57,80959.36,2.5,0.00332,0.0,0.57862]
[1778153063077,48.57,80959.97,2.5,0.00332,0.0,0.57896]
[1778153068112,48.57,80959.71,2.5,0.00332,0.0,0.57882]
[1778153073147,48.57,80964.19,2.5,0.00333,0.0,0.58044]
[1778153078229,48.57,80973.48,2.5,0.00336,0.0,0.58575]
[1778153084224,48.57,80983.76,2.5,0.0034,0.0,0.59166]
[1778153089260,48.57,80983.0,2.5,0.0034,0.0,0.59122]
[1778153094295,48.57,80980.9,2.5,0.00339,0.0,0.59001]
[1778153100337,48.57,80983.88,2.5,0.0034,0.0,0.59173]
[1778153105372,48.57,80977.98,2.5,0.00338,0.0,0.58833]
[1778153110407,48.57,80981.67,2.5,0.00339,0.0,0.59045]
[1778153115442,48.57,80980.68,2.5,0.00339,0.0,0.58988]
[1778153120477,48.57,80980.27,2.5,0.00339,0.0,0.58965]
[1778153125512,48.57,80979.32,2.5,0.00338,0.0,0.5891]
[1778153130547,48.57,80981.2,2.5,0.00339,0.0,0.59018]
[1778153139612,48.57,80978.36,2.5,0.00338,0.0,0.58762]
[1778153144647,48.57,80977.01,2.5,0.00337,0.0,0.58684]
[1778153149689,48.57,80962.66,2.5,0.00332,0.0,0.57866]
[1778153154725,48.57,80964.56,2.5,0.00333,0.0,0.57974]
[1778153159759,48.57,80960.29,2.5,0.00331,0.0,0.57732]
[1778153163787,48.57,80943.47,2.5,0.00325,0.0,0.56786]
[1778153168822,48.57,80944.33,2.5,0.00325,0.0,0.56834]
[1778153173860,48.57,80945.89,2.5,0.00326,0.0,0.56921]
[1778153178894,48.57,80937.51,2.5,0.00323,0.0,0.56454]
[1778153183929,48.57,80933.82,2.5,0.00322,0.0,0.5625]
[1778153188964,48.57,80938.27,2.5,0.00323,0.0,0.56497]
[1778153193999,48.57,80937.14,2.5,0.00322,0.0,0.56344]
[1778153199042,48.57,80933.52,2.5,0.00321,0.0,0.56144]
[1778153204071,48.57,80922.5,2.5,0.00317,0.0,0.55537]
[1778153211120,48.57,80921.57,2.5,0.00317,0.0,0.55487]
[1778153216155,48.57,80922.08,2.5,0.00317,0.0,0.55514]
[1778153221190,48.57,80914.88,2.5,0.00315,0.0,0.55122]
[1778153226225,48.57,80905.65,2.5,0.00312,0.0,0.54621]
[1778153231260,48.57,80906.26,2.5,0.00312,0.0,0.54654]
[1778153236295,48.57,80906.74,2.5,0.00312,0.0,0.5468]
[1778153242337,48.57,80906.72,2.5,0.00312,0.0,0.54679]
[1778153247385,48.57,80904.55,2.5,0.00311,0.0,0.54562]
[1778153253415,48.57,80899.43,2.5,0.00309,0.0,0.54199]
[1778153258450,48.57,80907.44,2.5,0.00312,0.0,0.5463]
[1778153269529,48.57,80910.67,2.5,0.00313,0.0,0.54805]
[1778153275571,48.57,80911.26,2.5,0.00313,0.0,0.54837]
[1778153280606,48.57,80919.57,2.5,0.00316,0.0,0.55289]
[1778153286648,48.57,80919.3,2.5,0.00316,0.0,0.55274]
[1778153291684,48.57,80923.03,2.5,0.00317,0.0,0.55478]
[1778153296723,48.57,80923.44,2.5,0.00317,0.0,0.555]
[1778153301758,48.57,80914.19,2.5,0.00314,0.0,0.54996]
[1778153306793,48.57,80901.45,2.5,0.0031,0.0,0.54308]
[1778153311828,48.57,80899.13,2.5,0.00308,0.0,0.54096]
[1778153312546,48.57,80899.13,2.5,0.00308,0.0,0.54096]
[1778153313318,48.57,80899.13,2.5,0.00308,0.0,0.54096]
[1778153314316,48.57,80899.18,2.5,0.00308,0.0,0.54099]
[1778153314990,48.57,80897.91,2.5,0.00308,0.0,0.54031]
[1778153315804,48.57,80897.91,2.5,0.00308,0.0,0.54031]
[1778153317283,48.57,80897.42,2.5,0.00308,0.0,0.54005]
[1778153317883,48.57,80897.42,2.5,0.00308,0.0,0.54005]
[1778153322166,48.57,80895.35,2.5,0.00307,0.0,0.53894]
[1778153323601,48.57,80895.35,2.5,0.00307,0.0,0.53894]
[1778153324295,48.57,80895.35,2.5,0.00307,0.0,0.53894]
[1778153332975,48.57,80899.09,2.5,0.00308,0.0,0.54094]
[1778153338010,48.57,80899.94,2.5,0.00309,0.0,0.54139]
[1778153343048,48.57,80899.26,2.5,0.00308,0.0,0.54103]
[1778153348083,48.57,80899.44,2.5,0.00309,0.0,0.54113]
[1778153353120,48.57,80895.3,2.5,0.00307,0.0,0.53891]
[1778153358155,48.57,80895.37,2.5,0.00307,0.0,0.53895]
[1778153363190,48.57,80896.36,2.5,0.00307,0.0,0.53948]
[1778153368226,48.57,80895.28,2.5,0.00307,0.0,0.5389]
[1778153373261,48.57,80894.36,2.5,0.00306,0.0,0.53754]
[1778153378296,48.57,80892.6,2.5,0.00306,0.0,0.53661]
[1778153379766,48.57,80891.38,2.5,0.00305,0.0,0.53596]
[1778153383794,48.57,80891.25,2.5,0.00305,0.0,0.53589]
[1778153384569,48.57,80891.36,2.5,0.00305,0.0,0.53595]
[1778153385275,48.57,80891.36,2.5,0.00305,0.0,0.53595]
[1778153385932,48.57,80892.05,2.5,0.00306,0.0,0.53631]
[1778153388652,48.57,80891.64,2.5,0.00305,0.0,0.5361]
[1778153388768,48.57,80891.64,2.5,0.00305,0.0,0.5361]
[1778153393334,48.57,80888.53,2.5,0.00304,0.0,0.53445]
[1778153394615,48.57,80888.31,2.5,0.00304,0.0,0.53433]
[1778153395862,48.57,80888.31,2.5,0.00304,0.0,0.53433]
[1778153396614,48.57,80887.53,2.5,0.00304,0.0,0.53392]
[1778153398830,48.57,80887.35,2.5,0.00304,0.0,0.53382]
[1778153399757,48.57,80887.46,2.5,0.00304,0.0,0.53388]
[1778153402278,48.57,80889.37,2.5,0.00305,0.0,0.53489]
[1778153402975,48.57,80889.97,2.5,0.00305,0.0,0.53521]
[1778153408506,48.57,80887.2,2.5,0.00304,0.0,0.53374]
[1778153411887,48.57,80890.93,2.5,0.00305,0.0,0.53572]
[1778153412783,48.57,80890.89,2.5,0.00305,0.0,0.5357]
[1778153413497,48.57,80890.89,2.5,0.00305,0.0,0.5357]
[1778153414901,48.57,80890.19,2.5,0.00305,0.0,0.53533]
[1778153415595,48.57,80890.34,2.5,0.00305,0.0,0.53541]
[1778153417074,48.57,80891.1,2.5,0.00305,0.0,0.53581]
[1778153417896,48.57,80891.77,2.5,0.00305,0.0,0.53617]
[1778153420298,48.57,80891.96,2.5,0.00306,0.0,0.53627]
[1778153425625,48.57,80890.57,2.5,0.00305,0.0,0.53553]
[1778153429259,48.57,80889.84,2.5,0.00305,0.0,0.53514]
[1778153430288,48.57,80889.84,2.5,0.00305,0.0,0.53514]
[1778153433069,48.57,80889.67,2.5,0.00305,0.0,0.53505]
[1778153433880,48.57,80888.59,2.5,0.00304,0.0,0.53362]
[1778153437736,48.57,80891.54,2.5,0.00305,0.0,0.53518]
[1778153438399,48.57,80891.54,2.5,0.00305,0.0,0.53518]
[1778153439251,48.57,80889.88,2.5,0.00304,0.0,0.5343]
[1778153440016,48.57,80890.28,2.5,0.00305,0.0,0.53451]
[1778153444441,48.57,80889.5,2.5,0.00304,0.0,0.5341]
[1778153445288,48.57,80889.57,2.5,0.00304,0.0,0.53413]
[1778153446691,48.57,80889.01,2.5,0.00304,0.0,0.53384]
[1778153448215,48.57,80888.94,2.5,0.00304,0.0,0.5338]
[1778153452542,48.57,80888.89,2.5,0.00304,0.0,0.53377]
[1778153453354,48.57,80888.89,2.5,0.00304,0.0,0.53377]
[1778153455612,48.57,80888.8,2.5,0.00304,0.0,0.53373]
[1778153456357,48.57,80888.8,2.5,0.00304,0.0,0.53373]
[1778153459797,48.57,80891.6,2.5,0.00305,0.0,0.53521]
[1778153461458,48.57,80892.83,2.5,0.00305,0.0,0.53586]
[1778153463581,48.57,80895.18,2.5,0.00306,0.0,0.53711]
[1778153464502,48.57,80895.06,2.5,0.00306,0.0,0.53705]
[1778153469935,48.57,80894.78,2.5,0.00306,0.0,0.5369]
[1778153477278,48.57,80895.0,2.5,0.00306,0.0,0.53702]
[1778153479299,48.57,80895.23,2.5,0.00306,0.0,0.53714]
[1778153479865,48.57,80895.21,2.5,0.00306,0.0,0.53713]
[1778153479884,48.57,80895.21,2.5,0.00306,0.0,0.53713]
[1778153482030,48.57,80911.36,2.5,0.00312,0.0,0.54579]
[1778153483765,48.57,80912.81,2.5,0.00312,0.0,0.54657]
[1778153483805,48.57,80912.81,2.5,0.00312,0.0,0.54657]
[1778153493107,48.57,80922.66,2.5,0.00315,0.0,0.55103]
[1778153496806,48.57,80923.43,2.5,0.00315,0.0,0.55145]
[1778153497622,48.57,80923.43,2.5,0.00315,0.0,0.55145]
[1778153502835,48.57,80923.88,2.5,0.00315,0.0,0.5517]
[1778153503619,48.57,80923.88,2.5,0.00315,0.0,0.5517]
[1778153508216,48.57,80941.04,2.5,0.00321,0.0,0.56112]
[1778153513252,48.57,80931.12,2.5,0.00318,0.0,0.55566]
[1778153514582,48.57,80931.12,2.5,0.00318,0.0,0.55566]
[1778153515357,48.57,80931.41,2.5,0.00318,0.0,0.55581]
[1778153520344,48.57,80933.65,2.5,0.00319,0.0,0.55704]
[1778153521347,48.57,80933.94,2.5,0.00319,0.0,0.5572]
[1778153522841,48.57,80934.12,2.5,0.00319,0.0,0.5573]
[1778153523644,48.57,80934.12,2.5,0.00319,0.0,0.5573]
[1778153524793,48.57,80934.8,2.5,0.00319,0.0,0.55768]
[1778153525034,48.57,80934.8,2.5,0.00319,0.0,0.55768]
[1778153530064,48.57,80926.76,2.5,0.00316,0.0,0.55327]
[1778153534226,48.57,80930.61,2.5,0.00318,0.0,0.55538]
[1778153538810,48.57,80931.93,2.5,0.00318,0.0,0.5561]
[1778153539475,48.57,80931.93,2.5,0.00318,0.0,0.5561]
[1778153545478,48.57,80933.2,2.5,0.00319,0.0,0.5568]
[1778153550513,48.57,80932.7,2.5,0.00318,0.0,0.55652]
[1778153554443,48.57,80932.52,2.5,0.00318,0.0,0.55553]
[1778153557210,48.57,80932.52,2.5,0.00318,0.0,0.55553]
[1778153562597,48.57,80932.56,2.5,0.00318,0.0,0.55556]
[1778153565186,48.57,80932.19,2.5,0.00318,0.0,0.55535]
[1778153566120,48.57,80931.46,2.5,0.00317,0.0,0.55495]
[1778153567079,48.57,80930.54,2.5,0.00317,0.0,0.55445]
[1778153567916,48.57,80929.74,2.5,0.00317,0.0,0.55401]
[1778153573539,48.57,80933.73,2.5,0.00318,0.0,0.5562]
[1778153575020,48.57,80933.56,2.5,0.00318,0.0,0.5561]
[1778153577195,48.57,80933.45,2.5,0.00318,0.0,0.55604]
[1778153578222,48.57,80933.45,2.5,0.00318,0.0,0.55604]
[1778153579943,48.57,80932.62,2.5,0.00318,0.0,0.55559]
[1778153580821,48.57,80932.57,2.5,0.00318,0.0,0.55556]
[1778153585531,48.57,80934.0,2.5,0.00318,0.0,0.55635]
[1778153586193,48.57,80934.0,2.5,0.00318,0.0,0.55635]
[1778153589387,48.57,80935.19,2.5,0.00319,0.0,0.557]
[1778153591978,48.57,80940.11,2.5,0.0032,0.0,0.55971]
[1778153594238,48.57,80940.76,2.5,0.00321,0.0,0.56007]
[1778153595157,48.57,80939.94,2.5,0.0032,0.0,0.55961]
[1778153601518,48.57,80940.55,2.5,0.00321,0.0,0.55995]
[1778153602001,48.57,80940.71,2.5,0.00321,0.0,0.56004]
[1778153608686,48.57,80948.7,2.5,0.00323,0.0,0.56446]
[1778153610329,48.57,80948.81,2.5,0.00323,0.0,0.56453]
[1778153612657,48.57,80945.09,2.5,0.00322,0.0,0.56246]
[1778153612669,48.57,80945.09,2.5,0.00322,0.0,0.56246]
[1778153614862,48.57,80934.94,2.5,0.00318,0.0,0.55597]
[1778153615753,48.57,80934.94,2.5,0.00318,0.0,0.55597]
[1778153618714,48.57,80935.13,2.5,0.00318,0.0,0.55607]
[1778153620052,48.57,80935.1,2.5,0.00318,0.0,0.55606]
[1778153626323,48.57,80935.53,2.5,0.00318,0.0,0.55629]
[1778153627968,48.57,80935.4,2.5,0.00318,0.0,0.55622]
[1778153629600,48.57,80934.9,2.5,0.00318,0.0,0.55595]
[1778153631303,48.57,80936.1,2.5,0.00319,0.0,0.55661]
[1778153637346,48.57,80935.71,2.5,0.00318,0.0,0.55639]
[1778153637967,48.57,80935.58,2.5,0.00318,0.0,0.55632]
[1778153643169,48.57,80945.82,2.5,0.00322,0.0,0.56197]
[1778153644829,48.57,80945.63,2.5,0.00322,0.0,0.56186]
[1778153645655,48.57,80945.63,2.5,0.00322,0.0,0.56186]
[1778153647937,48.57,80945.63,2.5,0.00322,0.0,0.56186]
[1778153648643,48.57,80945.63,2.5,0.00322,0.0,0.56186]
[1778153654246,48.57,80947.77,2.5,0.00323,0.0,0.56305]
[1778153659281,48.57,80958.34,2.5,0.00326,0.0,0.56894]
[1778153663501,48.57,80958.52,2.5,0.00326,0.0,0.56904]
[1778153663990,48.57,80957.69,2.5,0.00326,0.0,0.56857]
[1778153667035,48.57,80957.99,2.5,0.00326,0.0,0.56874]
[1778153667901,48.57,80959.09,2.5,0.00327,0.0,0.56936]
[1778153668674,48.57,80959.09,2.5,0.00327,0.0,0.56936]
[1778153669525,48.57,80958.94,2.5,0.00326,0.0,0.56927]
[1778153670014,48.57,80958.83,2.5,0.00326,0.0,0.56921]
[1778153671262,48.57,80958.31,2.5,0.00326,0.0,0.56892]
[1778153676400,48.57,80954.43,2.5,0.00324,0.0,0.56585]
[1778153681435,48.57,80954.31,2.5,0.00324,0.0,0.56578]
[1778153682792,48.57,80954.31,2.5,0.00324,0.0,0.56578]
[1778153683585,48.57,80954.24,2.5,0.00324,0.0,0.56574]
[1778153685181,48.57,80954.47,2.5,0.00324,0.0,0.56587]
[1778153685927,48.57,80954.48,2.5,0.00324,0.0,0.56588]
[1778153688248,48.57,80955.49,2.5,0.00325,0.0,0.56644]
[1778153689665,48.57,80955.37,2.5,0.00325,0.0,0.56637]
[1778153696541,48.57,80955.72,2.5,0.00325,0.0,0.56657]
[1778153701576,48.57,80954.92,2.5,0.00325,0.0,0.56612]
[1778153706611,48.57,80956.44,2.5,0.00325,0.0,0.56697]
[1778153711646,48.57,80956.73,2.5,0.00325,0.0,0.56713]
[1778153716681,48.57,80957.06,2.5,0.00325,0.0,0.56732]
[1778153718017,48.57,80957.1,2.5,0.00325,0.0,0.56734]
[1778153718811,48.57,80957.1,2.5,0.00325,0.0,0.56734]
[1778153723905,48.57,80963.9,2.5,0.00328,0.0,0.57115]
[1778153724574,48.57,80963.9,2.5,0.00328,0.0,0.57115]
[1778153725476,48.57,80963.55,2.5,0.00328,0.0,0.57095]
[1778153728556,48.57,80956.86,2.5,0.00325,0.0,0.5672]
[1778153729354,48.57,80955.8,2.5,0.00325,0.0,0.56661]
[1778153729908,48.57,80956.01,2.5,0.00325,0.0,0.56673]
[1778153731257,48.57,80954.17,2.5,0.00324,0.0,0.5657]
[1778153736530,48.57,80952.8,2.5,0.00323,0.0,0.56404]
[1778153737367,48.57,80952.93,2.5,0.00323,0.0,0.56411]
[1778153740075,48.57,80952.7,2.5,0.00323,0.0,0.56398]
[1778153742801,48.57,80951.81,2.5,0.00323,0.0,0.56349]
[1778153744249,48.57,80951.39,2.5,0.00323,0.0,0.56326]
[1778153744825,48.57,80951.39,2.5,0.00323,0.0,0.56326]
[1778153757368,48.57,80951.72,2.5,0.00323,0.0,0.56344]
[1778153758007,48.57,80952.35,2.5,0.00323,0.0,0.56379]
[1778153762691,48.57,80951.77,2.5,0.00323,0.0,0.56347]
[1778153763495,48.57,80951.19,2.5,0.00323,0.0,0.56315]
[1778153767039,48.57,80951.34,2.5,0.00323,0.0,0.56323]
[1778153767836,48.57,80951.34,2.5,0.00323,0.0,0.56323]
[1778153768570,48.57,80951.34,2.5,0.00323,0.0,0.56323]
[1778153769297,48.57,80951.61,2.5,0.00323,0.0,0.56338]
[1778153774309,48.57,80951.64,2.5,0.00323,0.0,0.5634]
[1778153774925,48.57,80951.64,2.5,0.00323,0.0,0.5634]
[1778153775822,48.57,80951.64,2.5,0.00323,0.0,0.5634]
[1778153776585,48.57,80951.64,2.5,0.00323,0.0,0.5634]
[1778153781356,48.57,80951.6,2.5,0.00323,0.0,0.56337]
[1778153782391,48.57,80951.6,2.5,0.00323,0.0,0.56337]
[1778153790193,48.57,80951.76,2.5,0.00323,0.0,0.56346]
[1778153793921,48.57,80951.56,2.5,0.00322,0.0,0.56245]
[1778153794764,48.57,80951.48,2.5,0.00322,0.0,0.56241]
[1778153795617,48.57,80951.48,2.5,0.00322,0.0,0.56241]
[1778153796269,48.57,80951.48,2.5,0.00322,0.0,0.56241]
[1778153798758,48.57,80951.9,2.5,0.00322,0.0,0.56264]
[1778153799491,48.57,80951.7,2.5,0.00322,0.0,0.56253]
[1778153800176,48.57,80951.7,2.5,0.00322,0.0,0.56253]
[1778153801990,48.57,80951.7,2.5,0.00322,0.0,0.56253]
[1778153805887,48.57,80950.84,2.5,0.00322,0.0,0.56205]
[1778153806819,48.57,80951.24,2.5,0.00322,0.0,0.56227]
[1778153812350,48.57,80951.72,2.5,0.00322,0.0,0.56254]
[1778153815058,48.57,80951.84,2.5,0.00322,0.0,0.56261]
[1778153815741,48.57,80951.84,2.5,0.00322,0.0,0.56261]
[1778153816172,48.57,80950.54,2.5,0.00322,0.0,0.56189]
[1778153816390,48.57,80950.54,2.5,0.00322,0.0,0.56189]
[1778153821199,48.57,80934.15,2.5,0.00316,0.0,0.55287]
[1778153824033,48.57,80927.47,2.5,0.00314,0.0,0.54923]
[1778153826502,48.57,80927.88,2.5,0.00314,0.0,0.54946]
[1778153827298,48.57,80927.77,2.5,0.00314,0.0,0.5494]
[1778153829402,48.57,80927.73,2.5,0.00314,0.0,0.54937]
[1778153830019,48.57,80927.73,2.5,0.00314,0.0,0.54937]
[1778153833934,48.57,80927.65,2.5,0.00314,0.0,0.54933]
[1778153835769,48.57,80927.74,2.5,0.00314,0.0,0.54938]
[1778153840604,48.57,80925.06,2.5,0.00313,0.0,0.54792]
[1778153841377,48.57,80924.13,2.5,0.00313,0.0,0.54742]
[1778153844405,48.57,80924.34,2.5,0.00313,0.0,0.54753]
[1778153845724,48.57,80924.74,2.5,0.00313,0.0,0.54775]
[1778153846424,48.57,80924.68,2.5,0.00313,0.0,0.54772]
[1778153847009,48.57,80924.68,2.5,0.00313,0.0,0.54772]
[1778153848415,48.57,80924.65,2.5,0.00313,0.0,0.5477]
[1778153849056,48.57,80924.26,2.5,0.00313,0.0,0.54749]
[1778153850424,48.57,80924.19,2.5,0.00313,0.0,0.54745]
[1778153851418,48.57,80924.54,2.5,0.00313,0.0,0.54764]
[1778153852842,48.57,80924.54,2.5,0.00313,0.0,0.54676]
[1778153853710,48.57,80924.51,2.5,0.00313,0.0,0.54675]
[1778153856809,48.57,80926.86,2.5,0.00313,0.0,0.54802]
[1778153858608,48.57,80926.86,2.5,0.00313,0.0,0.54802]
[1778153863886,48.57,80936.74,2.5,0.00317,0.0,0.5534]
[1778153864581,48.57,80936.59,2.5,0.00317,0.0,0.55332]
[1778153869782,48.57,80936.81,2.5,0.00317,0.0,0.55344]
[1778153874584,48.57,80936.39,2.5,0.00317,0.0,0.55321]
[1778153875362,48.57,80936.39,2.5,0.00317,0.0,0.55321]
[1778153880858,48.57,80936.45,2.5,0.00317,0.0,0.55324]
[1778153883401,48.57,80936.41,2.5,0.00317,0.0,0.55322]
[1778153884200,48.57,80936.41,2.5,0.00317,0.0,0.55322]
[1778153885083,48.57,80936.41,2.5,0.00317,0.0,0.55322]
[1778153885947,48.57,80936.41,2.5,0.00317,0.0,0.55322]
[1778153886910,48.57,80936.47,2.5,0.00317,0.0,0.55325]
[1778153886940,48.57,80936.47,2.5,0.00317,0.0,0.55325]
[1778153887655,48.57,80939.67,2.5,0.00318,0.0,0.555]
[1778153888534,48.57,80948.38,2.5,0.00321,0.0,0.55979]
[1778153893952,48.57,80945.15,2.5,0.0032,0.0,0.55801]
[1778153895087,48.57,80944.84,2.5,0.0032,0.0,0.55784]
[1778153895533,48.57,80944.84,2.5,0.0032,0.0,0.55784]
[1778153898763,48.57,80954.35,2.5,0.00323,0.0,0.5631]
[1778153900447,48.57,80954.04,2.5,0.00323,0.0,0.56293]
[1778153904504,48.57,80954.04,2.5,0.00323,0.0,0.56293]
[1778153905261,48.57,80953.43,2.5,0.00323,0.0,0.56259]
[1778153909205,48.57,80951.66,2.5,0.00322,0.0,0.56161]
[1778153910068,48.57,80951.66,2.5,0.00322,0.0,0.56161]
[1778153914161,48.57,80951.71,2.5,0.00321,0.0,0.56074]
[1778153915250,48.57,80951.71,2.5,0.00321,0.0,0.56074]
[1778153916838,48.57,80951.75,2.5,0.00321,0.0,0.56076]
[1778153917617,48.57,80951.75,2.5,0.00321,0.0,0.56076]
[1778153925169,48.57,80952.88,2.5,0.00322,0.0,0.56139]
[1778153926412,48.57,80952.88,2.5,0.00322,0.0,0.56139]
[1778153927272,48.57,80952.87,2.5,0.00322,0.0,0.56138]
[1778153930949,48.57,80957.09,2.5,0.00323,0.0,0.56372]
[1778153931946,48.57,80957.12,2.5,0.00323,0.0,0.56374]
[1778153934672,48.57,80953.59,2.5,0.00322,0.0,0.56178]
[1778153935491,48.57,80951.37,2.5,0.00321,0.0,0.56055]
[1778153937478,48.57,80951.46,2.5,0.00321,0.0,0.5606]
[1778153938885,48.57,80951.42,2.5,0.00321,0.0,0.56058]
[1778153938975,48.57,80951.42,2.5,0.00321,0.0,0.56058]
[1778153939000,48.57,80951.42,2.5,0.00321,0.0,0.56058]
[1778153940573,48.57,80948.1,2.5,0.0032,0.0,0.55874]
[1778153941370,48.57,80945.34,2.5,0.00319,0.0,0.55722]
[1778153945068,48.57,80945.19,2.5,0.00319,0.0,0.55714]
[1778153947552,48.57,80944.93,2.5,0.00319,0.0,0.557]
[1778153948904,48.57,80944.93,2.5,0.00319,0.0,0.557]
[1778153949827,48.57,80944.93,2.5,0.00319,0.0,0.557]
[1778153953645,48.57,80955.33,2.5,0.00323,0.0,0.56274]
[1778153954469,48.57,80955.08,2.5,0.00323,0.0,0.5626]
[1778153956113,48.57,80955.08,2.5,0.00323,0.0,0.5626]
[1778153956813,48.57,80956.63,2.5,0.00323,0.0,0.56346]
[1778153957378,48.57,80957.65,2.5,0.00323,0.0,0.56403]
[1778153957450,48.57,80957.65,2.5,0.00323,0.0,0.56403]
[1778153957707,48.57,80957.65,2.5,0.00323,0.0,0.56403]
[1778153963438,48.57,80960.88,2.5,0.00325,0.0,0.56583]
[1778153968038,48.57,80961.5,2.5,0.00325,0.0,0.56618]
[1778153968221,48.57,80961.73,2.5,0.00325,0.0,0.5663]
[1778153969480,48.57,80961.98,2.5,0.00325,0.0,0.56644]
[1778153970306,48.57,80962.46,2.5,0.00325,0.0,0.56671]
[1778153975524,48.57,80965.49,2.5,0.00326,0.0,0.5675]
[1778153976166,48.57,80965.49,2.5,0.00326,0.0,0.5675]
[1778153979674,48.57,80965.46,2.5,0.00326,0.0,0.56748]
[1778153982355,48.57,80965.55,2.5,0.00326,0.0,0.56753]
[1778153983468,48.57,80971.3,2.5,0.00328,0.0,0.57075]
[1778153983750,48.57,80971.3,2.5,0.00328,0.0,0.57075]
[1778153989297,48.57,80975.42,2.5,0.00329,0.0,0.57307]
[1778153990045,48.57,80975.42,2.5,0.00329,0.0,0.57307]
[1778153994016,48.57,80974.37,2.5,0.00329,0.0,0.57248]
[1778153994740,48.57,80972.83,2.5,0.00328,0.0,0.57161]
[1778154000703,48.57,80974.78,2.5,0.00329,0.0,0.57271]
[1778154003223,48.57,80974.92,2.5,0.00329,0.0,0.57279]
[1778154004030,48.57,80974.92,2.5,0.00329,0.0,0.57279]
[1778154004800,48.57,80974.27,2.5,0.00329,0.0,0.57242]
[1778154006432,48.57,80974.8,2.5,0.00329,0.0,0.57272]
[1778154007338,48.57,80974.65,2.5,0.00329,0.0,0.57264]
[1778154008972,48.57,80974.8,2.5,0.00329,0.0,0.57272]
[1778154012838,48.57,80975.41,2.5,0.00329,0.0,0.57306]
[1778154013584,48.57,80975.41,2.5,0.00329,0.0,0.57306]
[1778154016631,48.57,80975.5,2.5,0.00329,0.0,0.57312]
[1778154017653,48.57,80975.53,2.5,0.00329,0.0,0.57313]
[1778154018405,48.57,80975.53,2.5,0.00329,0.0,0.57313]
[1778154020027,48.57,80976.54,2.5,0.0033,0.0,0.5737]
[1778154020949,48.57,80976.31,2.5,0.0033,0.0,0.57357]
[1778154021832,48.57,80976.33,2.5,0.0033,0.0,0.57358]
[1778154022566,48.57,80976.05,2.5,0.00329,0.0,0.57343]
[1778154023255,48.57,80977.3,2.5,0.0033,0.0,0.57413]
[1778154026096,48.57,80977.42,2.5,0.0033,0.0,0.5742]
[1778154027547,48.57,80977.71,2.5,0.0033,0.0,0.57436]
[1778154028492,48.57,80980.69,2.5,0.00331,0.0,0.57605]
[1778154029184,48.57,80980.69,2.5,0.00331,0.0,0.57605]
[1778154034943,48.57,80980.66,2.5,0.00331,0.0,0.57511]
[1778154039978,48.57,80980.91,2.5,0.00331,0.0,0.57525]
[1778154045013,48.57,80980.83,2.5,0.00331,0.0,0.57521]
[1778154049062,48.57,80980.47,2.5,0.00331,0.0,0.57501]
[1778154049846,48.57,80980.47,2.5,0.00331,0.0,0.57501]
[1778154053517,48.57,80976.89,2.5,0.00329,0.0,0.57299]
[1778154054266,48.57,80974.57,2.5,0.00328,0.0,0.57168]
[1778154058599,48.57,80981.45,2.5,0.00331,0.0,0.57556]
[1778154058872,48.57,80981.45,2.5,0.00331,0.0,0.57556]
[1778154062449,48.57,80985.44,2.5,0.00332,0.0,0.57782]
[1778154063206,48.57,80985.44,2.5,0.00332,0.0,0.57782]
[1778154065724,48.57,80986.48,2.5,0.00333,0.0,0.57841]
[1778154066428,48.57,80985.42,2.5,0.00332,0.0,0.57781]
[1778154073209,48.57,80984.59,2.5,0.00332,0.0,0.57734]
[1778154078244,48.57,80980.68,2.5,0.00331,0.0,0.57512]
[1778154079968,48.57,80980.68,2.5,0.00331,0.0,0.57512]
[1778154080830,48.57,80980.64,2.5,0.00331,0.0,0.5751]
[1778154086300,48.57,80979.58,2.5,0.0033,0.0,0.5745]
[1778154091335,48.57,80979.61,2.5,0.0033,0.0,0.57361]
[1778154095234,48.57,80979.6,2.5,0.0033,0.0,0.5736]
[1778154096008,48.57,80979.77,2.5,0.0033,0.0,0.5737]
[1778154096691,48.57,80979.77,2.5,0.0033,0.0,0.5737]
[1778154097537,48.57,80979.77,2.5,0.0033,0.0,0.5737]
[1778154103502,48.57,80980.1,2.5,0.0033,0.0,0.57388]
[1778154104228,48.57,80980.1,2.5,0.0033,0.0,0.57388]
[1778154105695,48.57,80983.72,2.5,0.00331,0.0,0.57593]
[1778154106580,48.57,80983.67,2.5,0.00331,0.0,0.5759]
[1778154109074,48.57,80992.28,2.5,0.00334,0.0,0.58079]
[1778154109941,48.57,80992.99,2.5,0.00334,0.0,0.5812]
[1778154112824,48.57,80993.0,2.5,0.00335,0.0,0.5812]
[1778154113579,48.57,80992.54,2.5,0.00334,0.0,0.58094]
[1778154119532,48.57,80982.88,2.5,0.00331,0.0,0.57545]
[1778154121857,48.57,80982.88,2.5,0.00331,0.0,0.57545]
[1778154122567,48.57,80982.88,2.5,0.00331,0.0,0.57545]
[1778154124149,48.57,80982.88,2.5,0.00331,0.0,0.57545]
[1778154124885,48.57,80982.86,2.5,0.00331,0.0,0.57544]
[1778154127805,48.57,80983.49,2.5,0.00331,0.0,0.5758]
[1778154128572,48.57,80984.05,2.5,0.00331,0.0,0.57611]
[1778154129912,48.57,80983.69,2.5,0.00331,0.0,0.57591]
[1778154131945,48.57,80983.38,2.5,0.00331,0.0,0.57574]
[1778154137169,48.57,80983.4,2.5,0.00331,0.0,0.57575]
[1778154137867,48.57,80983.39,2.5,0.00331,0.0,0.57574]
[1778154139473,48.57,80983.98,2.5,0.00331,0.0,0.57608]
[1778154139991,48.57,80983.98,2.5,0.00331,0.0,0.57608]
[1778154142025,48.57,80980.18,2.5,0.0033,0.0,0.57393]
[1778154142730,48.57,80979.58,2.5,0.0033,0.0,0.57359]
[1778154147351,48.57,80984.02,2.5,0.00331,0.0,0.5761]
[1778154148010,48.57,80984.02,2.5,0.00331,0.0,0.5761]
[1778154151446,48.57,80983.16,2.5,0.00331,0.0,0.57561]
[1778154152362,48.57,80982.82,2.5,0.0033,0.0,0.5745]
[1778154158573,48.57,80983.14,2.5,0.0033,0.0,0.57468]
[1778154159233,48.57,80983.14,2.5,0.0033,0.0,0.57468]
[1778154165656,48.57,80981.13,2.5,0.0033,0.0,0.57355]
[1778154166458,48.57,80981.4,2.5,0.0033,0.0,0.5737]
[1778154171899,48.57,80984.05,2.5,0.00331,0.0,0.5752]
[1778154176933,48.57,80983.93,2.5,0.00331,0.0,0.57513]
[1778154177842,48.57,80983.93,2.5,0.00331,0.0,0.57513]
[1778154179559,48.57,80982.86,2.5,0.0033,0.0,0.57452]
[1778154180759,48.57,80983.19,2.5,0.0033,0.0,0.57471]
[1778154181423,48.57,80983.13,2.5,0.0033,0.0,0.57468]
[1778154185031,48.57,80983.45,2.5,0.00331,0.0,0.57486]
[1778154186563,48.57,80983.62,2.5,0.00331,0.0,0.57495]
[1778154194191,48.57,80983.54,2.5,0.00331,0.0,0.57491]
[1778154194691,48.57,80983.51,2.5,0.00331,0.0,0.57489]
[1778154196846,48.57,80983.48,2.5,0.00331,0.0,0.57488]
[1778154198478,48.57,80983.59,2.5,0.00331,0.0,0.57494]
[1778154202840,48.57,80983.58,2.5,0.00331,0.0,0.57493]
[1778154203495,48.57,80983.58,2.5,0.00331,0.0,0.57493]
[1778154207906,48.57,80983.08,2.5,0.0033,0.0,0.57465]
[1778154208298,48.57,80983.08,2.5,0.0033,0.0,0.57465]
[1778154208307,48.57,80983.08,2.5,0.0033,0.0,0.57465]
[1778154208323,48.57,80983.08,2.5,0.0033,0.0,0.57465]
[1778154208477,48.57,80983.15,2.5,0.0033,0.0,0.57469]
[1778154208695,48.57,80983.15,2.5,0.0033,0.0,0.57469]
[1778154213867,48.57,80973.89,2.5,0.00327,0.0,0.56857]
[1778154214681,48.57,80974.09,2.5,0.00327,0.0,0.56868]
[1778154216270,48.57,80973.7,2.5,0.00327,0.0,0.56846]
[1778154216323,48.57,80973.7,2.5,0.00327,0.0,0.56846]
[1778154221396,48.57,80973.34,2.5,0.00326,0.0,0.56826]
[1778154222840,48.57,80973.22,2.5,0.00326,0.0,0.56819]
[1778154224347,48.57,80973.44,2.5,0.00326,0.0,0.56831]
[1778154226822,48.57,80973.22,2.5,0.00326,0.0,0.56819]
[1778154227674,48.57,80973.22,2.5,0.00326,0.0,0.56819]
[1778154229260,48.57,80973.36,2.5,0.00326,0.0,0.56827]
[1778154229930,48.57,80973.36,2.5,0.00326,0.0,0.56827]
[1778154233480,48.57,80973.33,2.5,0.00326,0.0,0.56825]
[1778154234081,48.57,80973.33,2.5,0.00326,0.0,0.56825]
[1778154236538,48.57,80977.36,2.5,0.00328,0.0,0.57051]
[1778154237577,48.57,80977.33,2.5,0.00328,0.0,0.5705]
[1778154247425,48.57,80983.3,2.5,0.0033,0.0,0.57386]
[1778154251986,48.57,80984.1,2.5,0.0033,0.0,0.57431]
[1778154252746,48.57,80984.1,2.5,0.0033,0.0,0.57431]
[1778154253705,48.57,80984.51,2.5,0.0033,0.0,0.57454]
[1778154255096,48.57,80984.75,2.5,0.00331,0.0,0.57468]
[1778154260516,48.57,80984.82,2.5,0.00331,0.0,0.57472]
[1778154264475,48.57,80983.71,2.5,0.0033,0.0,0.57409]
[1778154265284,48.57,80983.71,2.5,0.0033,0.0,0.57409]
[1778154268112,48.57,80983.71,2.5,0.0033,0.0,0.57409]
[1778154268754,48.57,80983.02,2.5,0.0033,0.0,0.5737]
[1778154272365,48.57,80981.86,2.5,0.00329,0.0,0.57305]
[1778154273323,48.57,80981.9,2.5,0.00329,0.0,0.57215]
[1778154277224,48.57,80979.76,2.5,0.00328,0.0,0.57095]
[1778154277883,48.57,80979.1,2.5,0.00328,0.0,0.57058]
[1778154283678,48.57,80981.51,2.5,0.00329,0.0,0.57193]
[1778154285517,48.57,80983.79,2.5,0.0033,0.0,0.57322]
[1778154286334,48.57,80983.79,2.5,0.0033,0.0,0.57322]
[1778154291478,48.57,80978.35,2.5,0.00328,0.0,0.57016]
[1778154293563,48.57,80978.28,2.5,0.00328,0.0,0.57012]
[1778154294323,48.57,80978.28,2.5,0.00328,0.0,0.57012]
[1778154295349,48.57,80978.28,2.5,0.00328,0.0,0.57012]
[1778154297700,48.57,80978.21,2.5,0.00328,0.0,0.57008]
[1778154300297,48.57,80977.89,2.5,0.00328,0.0,0.5699]
[1778154301905,48.57,80977.9,2.5,0.00328,0.0,0.56991]
[1778154302665,48.57,80977.43,2.5,0.00327,0.0,0.56964]
[1778154303540,48.57,80977.5,2.5,0.00327,0.0,0.56968]
[1778154304221,48.57,80977.5,2.5,0.00327,0.0,0.56968]
[1778154305124,48.57,80977.47,2.5,0.00327,0.0,0.56966]
[1778154305823,48.57,80977.47,2.5,0.00327,0.0,0.56966]
[1778154309423,48.57,80977.8,2.5,0.00328,0.0,0.56985]
[1778154309481,48.57,80977.8,2.5,0.00328,0.0,0.56985]
[1778154310041,48.57,80977.7,2.5,0.00327,0.0,0.56979]
[1778154311897,48.57,80977.3,2.5,0.00327,0.0,0.56957]
[1778154313473,48.57,80977.3,2.5,0.00327,0.0,0.56957]
[1778154314296,48.57,80977.3,2.5,0.00327,0.0,0.56957]
[1778154316483,48.57,80976.95,2.5,0.00327,0.0,0.56937]
[1778154317243,48.57,80976.85,2.5,0.00327,0.0,0.56932]
[1778154320967,48.57,80977.84,2.5,0.00328,0.0,0.56987]
[1778154321850,48.57,80977.66,2.5,0.00327,0.0,0.56977]
[1778154325899,48.57,80976.9,2.5,0.00327,0.0,0.56934]
[1778154326804,48.57,80976.84,2.5,0.00327,0.0,0.56931]
[1778154328549,48.57,80976.84,2.5,0.00327,0.0,0.56931]
[1778154329275,48.57,80976.84,2.5,0.00327,0.0,0.56931]
[1778154329873,48.57,80976.84,2.5,0.00327,0.0,0.56931]
[1778154330655,48.57,80976.84,2.5,0.00327,0.0,0.56931]
[1778154340071,48.57,80977.62,2.5,0.00327,0.0,0.56884]
[1778154345107,48.57,80976.23,2.5,0.00326,0.0,0.56806]
[1778154346798,48.57,80976.23,2.5,0.00326,0.0,0.56806]
[1778154347702,48.57,80975.65,2.5,0.00326,0.0,0.56773]
[1778154349052,48.57,80976.09,2.5,0.00326,0.0,0.56798]
[1778154349781,48.57,80976.09,2.5,0.00326,0.0,0.56798]
[1778154351169,48.57,80976.09,2.5,0.00326,0.0,0.56798]
[1778154352004,48.57,80976.04,2.5,0.00326,0.0,0.56795]
[1778154353313,48.57,80976.02,2.5,0.00326,0.0,0.56794]
[1778154353874,48.57,80976.02,2.5,0.00326,0.0,0.56794]
[1778154354647,48.57,80975.99,2.5,0.00326,0.0,0.56792]
[1778154356959,48.57,80976.1,2.5,0.00326,0.0,0.56799]
[1778154357755,48.57,80976.8,2.5,0.00327,0.0,0.56838]
[1778154358927,48.57,80977.64,2.5,0.00327,0.0,0.56885]
[1778154364245,48.57,80979.21,2.5,0.00328,0.0,0.56973]
[1778154369523,48.57,80978.81,2.5,0.00327,0.0,0.56951]
[1778154370095,48.57,80977.61,2.5,0.00327,0.0,0.56883]
[1778154373594,48.57,80975.94,2.5,0.00326,0.0,0.5679]
[1778154375242,48.57,80976.38,2.5,0.00327,0.0,0.56814]
[1778154377693,48.57,80976.84,2.5,0.00327,0.0,0.5684]
[1778154378417,48.57,80976.84,2.5,0.00327,0.0,0.5684]
[1778154384071,48.57,80975.4,2.5,0.00326,0.0,0.56759]
[1778154385358,48.57,80975.4,2.5,0.00326,0.0,0.56759]
[1778154385372,48.57,80975.4,2.5,0.00326,0.0,0.56759]
[1778154385379,48.57,80975.4,2.5,0.00326,0.0,0.56759]
[1778154385642,48.57,80972.05,2.5,0.00325,0.0,0.56572]
[1778154386241,48.57,80972.05,2.5,0.00325,0.0,0.56572]
[1778154387181,48.57,80966.55,2.5,0.00323,0.0,0.56266]
[1778154392447,48.57,80968.25,2.5,0.00323,0.0,0.5627]
[1778154396900,48.57,80967.22,2.5,0.00323,0.0,0.56213]
[1778154397664,48.57,80969.53,2.5,0.00324,0.0,0.56342]
[1778154398299,48.57,80969.53,2.5,0.00324,0.0,0.56342]
[1778154398978,48.57,80970.23,2.5,0.00324,0.0,0.5638]
[1778154403457,48.57,80970.25,2.5,0.00324,0.0,0.56382]
[1778154404090,48.57,80970.04,2.5,0.00324,0.0,0.5637]
[1778154407609,48.57,80969.68,2.5,0.00324,0.0,0.5635]
[1778154408169,48.57,80969.68,2.5,0.00324,0.0,0.5635]
[1778154412285,48.57,80971.3,2.5,0.00324,0.0,0.5644]
[1778154412876,48.57,80971.3,2.5,0.00324,0.0,0.5644]
[1778154414449,48.57,80970.81,2.5,0.00324,0.0,0.56413]
[1778154415340,48.57,80970.81,2.5,0.00324,0.0,0.56413]
[1778154416198,48.57,80971.17,2.5,0.00324,0.0,0.56433]
[1778154416815,48.57,80971.17,2.5,0.00324,0.0,0.56433]
[1778154423035,48.57,80971.22,2.5,0.00324,0.0,0.56436]
[1778154423765,48.57,80970.41,2.5,0.00324,0.0,0.5639]
[1778154424426,48.57,80970.41,2.5,0.00324,0.0,0.5639]
[1778154425073,48.57,80969.77,2.5,0.00324,0.0,0.56355]
[1778154428748,48.57,80969.77,2.5,0.00324,0.0,0.56355]
[1778154429428,48.57,80969.77,2.5,0.00324,0.0,0.56355]
[1778154430075,48.57,80970.68,2.5,0.00324,0.0,0.56405]
[1778154431928,48.57,80970.79,2.5,0.00324,0.0,0.56412]
[1778154433591,48.57,80970.76,2.5,0.00324,0.0,0.5641]
[1778154434396,48.57,80970.7,2.5,0.00324,0.0,0.56407]
[1778154438526,48.57,80967.72,2.5,0.00323,0.0,0.56241]
[1778154440485,48.57,80967.72,2.5,0.00323,0.0,0.56241]
[1778154442834,48.57,80965.93,2.5,0.00322,0.0,0.56142]
[1778154443539,48.57,80965.93,2.5,0.00322,0.0,0.56142]
[1778154445559,48.57,80965.78,2.5,0.00322,0.0,0.56133]
[1778154446259,48.57,80965.77,2.5,0.00322,0.0,0.56133]
[1778154447866,48.57,80964.87,2.5,0.00322,0.0,0.56083]
[1778154448736,48.57,80962.78,2.5,0.00321,0.0,0.55967]
[1778154449746,48.57,80961.24,2.5,0.00321,0.0,0.55882]
[1778154450695,48.57,80955.69,2.5,0.00319,0.0,0.55577]
[1778154451459,48.57,80955.69,2.5,0.00319,0.0,0.55577]
[1778154452324,48.57,80953.49,2.5,0.00317,0.0,0.55367]
[1778154452927,48.57,80953.42,2.5,0.00317,0.0,0.55363]
[1778154454548,48.57,80955.12,2.5,0.00318,0.0,0.55456]
[1778154455905,48.57,80954.58,2.5,0.00318,0.0,0.55426]
[1778154456795,48.57,80954.61,2.5,0.00318,0.0,0.55428]
[1778154461967,48.57,80954.57,2.5,0.00318,0.0,0.55426]
[1778154462832,48.57,80954.6,2.5,0.00318,0.0,0.55427]
[1778154467602,48.57,80954.53,2.5,0.00318,0.0,0.55424]
[1778154468300,48.57,80954.3,2.5,0.00318,0.0,0.55411]
[1778154468850,48.57,80954.84,2.5,0.00318,0.0,0.55441]
[1778154469783,48.57,80954.62,2.5,0.00318,0.0,0.55428]
[1778154475027,48.57,80952.72,2.5,0.00317,0.0,0.55324]
[1778154479154,48.57,80952.83,2.5,0.00317,0.0,0.5533]
[1778154480368,48.57,80952.83,2.5,0.00317,0.0,0.5533]
[1778154483055,48.57,80952.67,2.5,0.00317,0.0,0.55322]
[1778154483851,48.57,80952.63,2.5,0.00317,0.0,0.55319]
[1778154487980,48.57,80946.6,2.5,0.00315,0.0,0.5499]
[1778154489112,48.57,80946.25,2.5,0.00315,0.0,0.54971]
[1778154489854,48.57,80946.22,2.5,0.00315,0.0,0.5497]
[1778154492025,48.57,80946.04,2.5,0.00315,0.0,0.5496]
[1778154493615,48.57,80945.54,2.5,0.00315,0.0,0.54933]
[1778154494302,48.57,80945.54,2.5,0.00315,0.0,0.54933]
[1778154497671,48.57,80941.42,2.5,0.00313,0.0,0.54709]
[1778154498431,48.57,80941.42,2.5,0.00313,0.0,0.54709]
[1778154502481,48.57,80940.63,2.5,0.00313,0.0,0.54666]
[1778154502602,48.57,80940.63,2.5,0.00313,0.0,0.54666]
[1778154509664,48.57,80920.25,2.5,0.00306,0.0,0.53571]
[1778154515560,48.57,80925.88,2.5,0.00308,0.0,0.53784]
[1778154516535,48.57,80925.28,2.5,0.00307,0.0,0.53752]
[1778154518716,48.57,80920.99,2.5,0.00306,0.0,0.53524]
[1778154519502,48.57,80920.99,2.5,0.00306,0.0,0.53524]
[1778154520080,48.57,80917.89,2.5,0.00305,0.0,0.53359]
[1778154523382,48.57,80917.81,2.5,0.00305,0.0,0.53355]
[1778154528362,48.57,80919.09,2.5,0.00305,0.0,0.53423]
[1778154534446,48.57,80919.0,2.5,0.00305,0.0,0.53418]
[1778154539481,48.57,80918.7,2.5,0.00305,0.0,0.53402]
[1778154542848,48.57,80921.44,2.5,0.00306,0.0,0.53548]
[1778154547499,48.57,80921.78,2.5,0.00306,0.0,0.53566]
[1778154548053,48.57,80922.29,2.5,0.00306,0.0,0.53593]
[1778154550226,48.57,80925.85,2.5,0.00308,0.0,0.53783]
[1778154551941,48.57,80929.38,2.5,0.00309,0.0,0.53972]
[1778154552742,48.57,80929.38,2.5,0.00309,0.0,0.53972]
[1778154553647,48.57,80928.91,2.5,0.00309,0.0,0.53947]
[1778154557558,48.57,80928.87,2.5,0.00309,0.0,0.53944]
[1778154558307,48.57,80928.89,2.5,0.00309,0.0,0.53945]
[1778154562382,48.57,80928.97,2.5,0.00309,0.0,0.5395]
[1778154562914,48.57,80928.33,2.5,0.00308,0.0,0.53915]
[1778154568684,48.57,80919.3,2.5,0.00305,0.0,0.53434]
[1778154571059,48.57,80917.72,2.5,0.00305,0.0,0.5335]
[1778154571845,48.57,80917.48,2.5,0.00304,0.0,0.5325]
[1778154572802,48.57,80915.67,2.5,0.00304,0.0,0.53155]
[1778154573527,48.57,80915.67,2.5,0.00304,0.0,0.53155]
[1778154581652,48.57,80916.1,2.5,0.00304,0.0,0.53177]
[1778154581722,48.57,80916.1,2.5,0.00304,0.0,0.53177]
[1778154581998,48.57,80916.1,2.5,0.00304,0.0,0.53177]
[1778154582515,48.57,80916.1,2.5,0.00304,0.0,0.53177]
[1778154583761,48.57,80914.85,2.5,0.00303,0.0,0.53111]
[1778154584640,48.57,80904.63,2.5,0.003,0.0,0.52573]
[1778154589833,48.57,80885.57,2.5,0.00294,0.0,0.51582]
[1778154593878,48.57,80885.13,2.5,0.00294,0.0,0.5156]
[1778154593886,48.57,80885.13,2.5,0.00294,0.0,0.5156]
[1778154594868,48.57,80867.97,2.5,0.00288,0.0,0.50681]
[1778154598825,48.57,80863.66,2.5,0.00287,0.0,0.50463]
[1778154599697,48.57,80863.66,2.5,0.00287,0.0,0.50463]
[1778154601576,48.57,80860.47,2.5,0.00286,0.0,0.50302]
[1778154601993,48.57,80854.88,2.5,0.00284,0.0,0.5002]
[1778154607959,48.57,80860.62,2.5,0.00286,0.0,0.50309]
[1778154609429,48.57,80860.62,2.5,0.00286,0.0,0.50309]
[1778154610469,48.57,80861.45,2.5,0.00286,0.0,0.50351]
[1778154613516,48.57,80865.67,2.5,0.00288,0.0,0.50565]
[1778154613541,48.57,80865.67,2.5,0.00288,0.0,0.50565]
[1778154616674,48.57,80872.51,2.5,0.0029,0.0,0.50913]
[1778154617358,48.57,80872.33,2.5,0.0029,0.0,0.50903]
[1778154620710,48.57,80871.45,2.5,0.00289,0.0,0.50858]
[1778154621609,48.57,80871.67,2.5,0.00289,0.0,0.5087]
[1778154624851,48.57,80871.53,2.5,0.00289,0.0,0.50863]
[1778154626456,48.57,80871.53,2.5,0.00289,0.0,0.50863]
[1778154627204,48.57,80871.56,2.5,0.00289,0.0,0.50864]
[1778154627864,48.57,80871.73,2.5,0.00289,0.0,0.50873]
[1778154631354,48.57,80871.34,2.5,0.00289,0.0,0.50853]
[1778154632045,48.57,80871.18,2.5,0.00289,0.0,0.50761]
[1778154633634,48.57,80871.12,2.5,0.00289,0.0,0.50758]
[1778154634966,48.57,80867.42,2.5,0.00288,0.0,0.5057]
[1778154637927,48.57,80854.39,2.5,0.00284,0.0,0.49913]
[1778154639614,48.57,80851.23,2.5,0.00283,0.0,0.49755]
[1778154639866,48.57,80851.09,2.5,0.00283,0.0,0.49748]
[1778154641975,48.57,80844.77,2.5,0.00281,0.0,0.49433]
[1778154645068,48.57,80844.93,2.5,0.00281,0.0,0.49441]
[1778154649742,48.57,80837.92,2.5,0.00278,0.0,0.49093]
[1778154649760,48.57,80837.92,2.5,0.00278,0.0,0.49093]
[1778154654386,48.57,80828.51,2.5,0.00276,0.0,0.4863]
[1778154656095,48.57,80825.04,2.5,0.00275,0.0,0.4846]
[1778154658695,48.57,80803.61,2.5,0.00268,0.0,0.47423]
[1778154660049,48.57,80805.53,2.5,0.00269,0.0,0.47515]
[1778154661658,48.57,80807.47,2.5,0.00269,0.0,0.47608]
[1778154661677,48.57,80807.47,2.5,0.00269,0.0,0.47608]
[1778154663336,48.57,80804.82,2.5,0.00268,0.0,0.47481]
[1778154664336,48.57,80802.99,2.5,0.00268,0.0,0.47393]
[1778154665292,48.57,80802.8,2.5,0.00268,0.0,0.47384]
[1778154665737,48.57,80802.8,2.5,0.00268,0.0,0.47384]
[1778154666240,48.57,80800.0,2.5,0.00267,0.0,0.4725]
[1778154666956,48.57,80797.64,2.5,0.00266,0.0,0.47137]
[1778154667780,48.57,80797.64,2.5,0.00266,0.0,0.47137]
[1778154668645,48.57,80798.24,2.5,0.00267,0.0,0.47166]
[1778154674439,48.57,80784.82,2.5,0.00263,0.0,0.46528]
[1778154675239,48.57,80784.82,2.5,0.00263,0.0,0.46528]
[1778154675874,48.57,80787.58,2.5,0.00263,0.0,0.46659]
[1778154676738,48.57,80787.58,2.5,0.00263,0.0,0.46659]
[1778154678254,48.57,80790.32,2.5,0.00264,0.0,0.46789]
[1778154682759,48.57,80796.25,2.5,0.00266,0.0,0.47071]
[1778154683541,48.57,80798.71,2.5,0.00267,0.0,0.47188]
[1778154685833,48.57,80802.09,2.5,0.00268,0.0,0.4735]
[1778154687597,48.57,80806.64,2.5,0.00269,0.0,0.47568]
[1778154688328,48.57,80808.53,2.5,0.0027,0.0,0.47659]
[1778154688725,48.57,80808.53,2.5,0.0027,0.0,0.47659]
[1778154689003,48.57,80809.01,2.5,0.0027,0.0,0.47682]
[1778154689912,48.57,80814.52,2.5,0.00271,0.0,0.47948]
[1778154694785,48.57,80818.08,2.5,0.00272,0.0,0.48041]
[1778154695074,48.57,80818.82,2.5,0.00272,0.0,0.48077]
[1778154700629,48.57,80826.93,2.5,0.00275,0.0,0.48472]
[1778154703676,48.57,80818.28,2.5,0.00272,0.0,0.48051]
[1778154704353,48.57,80813.18,2.5,0.00271,0.0,0.47804]
[1778154707947,48.57,80815.93,2.5,0.00271,0.0,0.47937]
[1778154709557,48.57,80816.02,2.5,0.00271,0.0,0.47941]
[1778154710287,48.57,80815.87,2.5,0.00271,0.0,0.47934]
[1778154711037,48.57,80815.53,2.5,0.00271,0.0,0.47917]
[1778154716741,48.57,80817.28,2.5,0.00272,0.0,0.48002]
[1778154719227,48.57,80816.9,2.5,0.00272,0.0,0.47984]
[1778154721069,48.57,80817.05,2.5,0.00272,0.0,0.47991]
[1778154722207,48.57,80816.58,2.5,0.00272,0.0,0.47968]
[1778154722244,48.57,80816.58,2.5,0.00272,0.0,0.47968]
[1778154722323,48.57,80816.58,2.5,0.00272,0.0,0.47968]
[1778154724030,48.57,80830.52,2.5,0.00276,0.0,0.48648]
[1778154726252,48.57,80833.08,2.5,0.00277,0.0,0.48774]
[1778154726320,48.57,80833.08,2.5,0.00277,0.0,0.48774]
[1778154727645,48.57,80844.9,2.5,0.0028,0.0,0.49358]
[1778154728339,48.57,80847.05,2.5,0.00281,0.0,0.49465]
[1778154733863,48.57,80835.01,2.5,0.00277,0.0,0.48869]
[1778154738463,48.57,80836.86,2.5,0.00278,0.0,0.4896]
[1778154739734,48.57,80837.15,2.5,0.00278,0.0,0.48974]
[1778154744145,48.57,80825.83,2.5,0.00274,0.0,0.48418]
[1778154744853,48.57,80825.83,2.5,0.00274,0.0,0.48418]
[1778154749977,48.57,80824.55,2.5,0.00274,0.0,0.48356]
[1778154752661,48.57,80825.24,2.5,0.00274,0.0,0.4839]
[1778154753443,48.57,80825.24,2.5,0.00274,0.0,0.48309]
[1778154754951,48.57,80825.13,2.5,0.00274,0.0,0.48304]
[1778154755602,48.57,80825.13,2.5,0.00274,0.0,0.48304]
[1778154764075,48.57,80820.61,2.5,0.00272,0.0,0.48084]
[1778154769110,48.57,80821.78,2.5,0.00273,0.0,0.48141]
[1778154773922,48.57,80824.88,2.5,0.00274,0.0,0.48292]
[1778154774656,48.57,80826.79,2.5,0.00274,0.0,0.48385]
[1778154781194,48.57,80825.14,2.5,0.00274,0.0,0.48304]
[1778154785356,48.57,80834.34,2.5,0.00276,0.0,0.48755]
[1778154786234,48.57,80837.81,2.5,0.00278,0.0,0.48925]
[1778154792275,48.57,80835.37,2.5,0.00277,0.0,0.48805]
[1778154795106,48.57,80830.06,2.5,0.00275,0.0,0.48545]
[1778154795933,48.57,80830.06,2.5,0.00275,0.0,0.48545]
[1778154799677,48.57,80829.89,2.5,0.00275,0.0,0.48536]
[1778154800600,48.57,80829.82,2.5,0.00275,0.0,0.48533]
[1778154801468,48.57,80829.81,2.5,0.00275,0.0,0.48532]
[1778154802307,48.57,80829.61,2.5,0.00275,0.0,0.48523]
[1778154802850,48.57,80829.61,2.5,0.00275,0.0,0.48523]
[1778154802935,48.57,80829.61,2.5,0.00275,0.0,0.48523]
[1778154808387,48.57,80819.13,2.5,0.00272,0.0,0.48012]
[1778154811490,48.57,80819.5,2.5,0.00272,0.0,0.4803]
[1778154812231,48.57,80818.07,2.5,0.00271,0.0,0.47881]
[1778154815309,48.57,80818.01,2.5,0.00271,0.0,0.47878]
[1778154815930,48.57,80818.01,2.5,0.00271,0.0,0.47878]
[1778154819543,48.57,80812.75,2.5,0.00269,0.0,0.47624]
[1778154820040,48.57,80809.83,2.5,0.00269,0.0,0.47483]
[1778154826782,48.57,80809.86,2.5,0.00269,0.0,0.47485]
[1778154827551,48.57,80809.86,2.5,0.00269,0.0,0.47485]
[1778154829006,48.57,80809.86,2.5,0.00269,0.0,0.47485]
[1778154830031,48.57,80809.03,2.5,0.00268,0.0,0.47445]
[1778154831908,48.57,80810.23,2.5,0.00269,0.0,0.47503]
[1778154832660,48.57,80810.58,2.5,0.00269,0.0,0.47519]
[1778154836826,48.57,80811.43,2.5,0.00269,0.0,0.4756]
[1778154837520,48.57,80811.43,2.5,0.00269,0.0,0.4756]
[1778154838879,48.57,80811.43,2.5,0.00269,0.0,0.4756]
[1778154839674,48.57,80811.92,2.5,0.00269,0.0,0.47584]
[1778154841350,48.57,80812.35,2.5,0.00269,0.0,0.47605]
[1778154841402,48.57,80812.35,2.5,0.00269,0.0,0.47605]
[1778154841743,48.57,80812.35,2.5,0.00269,0.0,0.47605]
[1778154842260,48.57,80820.58,2.5,0.00272,0.0,0.48002]
[1778154842300,48.57,80820.58,2.5,0.00272,0.0,0.48002]
[1778154842552,48.57,80820.58,2.5,0.00272,0.0,0.48002]
[1778154843278,48.57,80823.91,2.5,0.00273,0.0,0.48164]
[1778154844150,48.57,80826.53,2.5,0.00274,0.0,0.48292]
[1778154845654,48.57,80828.37,2.5,0.00274,0.0,0.48381]
[1778154846434,48.57,80838.57,2.5,0.00277,0.0,0.48882]
[1778154849334,48.57,80848.7,2.5,0.0028,0.0,0.49383]
[1778154852811,48.57,80849.14,2.5,0.00281,0.0,0.49405]
[1778154854312,48.57,80850.53,2.5,0.00281,0.0,0.49474]
[1778154855007,48.57,80850.53,2.5,0.00281,0.0,0.49474]
[1778154857317,48.57,80850.33,2.5,0.00281,0.0,0.49464]
[1778154859057,48.57,80852.85,2.5,0.00282,0.0,0.4959]
[1778154861460,48.57,80854.5,2.5,0.00282,0.0,0.49672]
[1778154862322,48.57,80854.5,2.5,0.00282,0.0,0.49672]
[1778154869821,48.57,80851.85,2.5,0.00281,0.0,0.4954]
[1778154871478,48.57,80851.68,2.5,0.00281,0.0,0.49531]
[1778154873061,48.57,80851.64,2.5,0.00281,0.0,0.49447]
[1778154878884,48.57,80845.93,2.5,0.00279,0.0,0.49164]
[1778154883584,48.57,80843.93,2.5,0.00278,0.0,0.49065]
[1778154883633,48.57,80843.93,2.5,0.00278,0.0,0.49065]
[1778154887719,48.57,80839.82,2.5,0.00277,0.0,0.48862]
[1778154888459,48.57,80838.89,2.5,0.00277,0.0,0.48816]
[1778154892260,48.57,80838.95,2.5,0.00277,0.0,0.48819]
[1778154893647,48.57,80838.95,2.5,0.00277,0.0,0.48819]
[1778154897382,48.57,80844.56,2.5,0.00279,0.0,0.49096]
[1778154897955,48.57,80844.56,2.5,0.00279,0.0,0.49096]
[1778154898125,48.57,80846.21,2.5,0.00279,0.0,0.49178]
[1778154898230,48.57,80846.21,2.5,0.00279,0.0,0.49178]
[1778154901038,48.57,80851.21,2.5,0.00281,0.0,0.49426]
[1778154901845,48.57,80851.92,2.5,0.00281,0.0,0.49461]
[1778154903261,48.57,80851.97,2.5,0.00281,0.0,0.49464]
[1778154903979,48.57,80851.97,2.5,0.00281,0.0,0.49464]
[1778154907254,48.57,80851.88,2.5,0.00281,0.0,0.49459]
[1778154907887,48.57,80851.88,2.5,0.00281,0.0,0.49459]
[1778154912618,48.57,80852.77,2.5,0.00281,0.0,0.49503]
[1778154912767,48.57,80852.77,2.5,0.00281,0.0,0.49503]
[1778154918160,48.57,80864.78,2.5,0.00285,0.0,0.50105]
[1778154919480,48.57,80864.78,2.5,0.00285,0.0,0.50105]
[1778154920148,48.57,80868.77,2.5,0.00286,0.0,0.50306]
[1778154922502,48.57,80868.82,2.5,0.00286,0.0,0.50309]
[1778154923261,48.57,80869.83,2.5,0.00287,0.0,0.5036]
[1778154924067,48.57,80869.83,2.5,0.00287,0.0,0.5036]
[1778154924781,48.57,80874.18,2.5,0.00288,0.0,0.5058]
[1778154928230,48.57,80891.83,2.5,0.00294,0.0,0.51482]
[1778154933265,48.57,80891.46,2.5,0.00293,0.0,0.51379]
[1778154934576,48.57,80891.46,2.5,0.00293,0.0,0.51379]
[1778154935446,48.57,80891.16,2.5,0.00293,0.0,0.51363]
[1778154939961,48.57,80891.3,2.5,0.00293,0.0,0.51371]
[1778154942006,48.57,80891.47,2.5,0.00293,0.0,0.51379]
[1778154947363,48.57,80890.41,2.5,0.00293,0.0,0.51325]
[1778154953405,48.57,80888.62,2.5,0.00292,0.0,0.51233]
[1778154958440,48.57,80900.86,2.5,0.00296,0.0,0.51864]
[1778154959777,48.57,80900.86,2.5,0.00296,0.0,0.51864]
[1778154960719,48.57,80900.74,2.5,0.00296,0.0,0.51858]
[1778154961484,48.57,80900.78,2.5,0.00296,0.0,0.5186]
[1778154962104,48.57,80900.78,2.5,0.00296,0.0,0.5186]
[1778154965431,48.57,80899.64,2.5,0.00296,0.0,0.51801]
[1778154966051,48.57,80899.64,2.5,0.00296,0.0,0.51801]
[1778154968861,48.57,80898.03,2.5,0.00295,0.0,0.51718]
[1778154969655,48.57,80897.98,2.5,0.00295,0.0,0.51715]
[1778154975560,48.57,80895.69,2.5,0.00294,0.0,0.51597]
[1778154976839,48.57,80895.69,2.5,0.00294,0.0,0.51597]
[1778154977825,48.57,80895.65,2.5,0.00294,0.0,0.51595]
[1778154984623,48.57,80892.82,2.5,0.00293,0.0,0.51449]
[1778154986667,48.57,80892.73,2.5,0.00293,0.0,0.51444]
[1778154986749,48.57,80892.73,2.5,0.00293,0.0,0.51444]
[1778154987011,48.57,80892.73,2.5,0.00293,0.0,0.51444]
[1778154987555,48.57,80891.22,2.5,0.00293,0.0,0.51366]
[1778154987677,48.57,80860.02,2.5,0.00283,0.0,0.49783]
[1778154989012,48.57,80860.02,2.5,0.00283,0.0,0.49783]
[1778154989096,48.57,80860.02,2.5,0.00283,0.0,0.49783]
[1778154989402,48.57,80854.67,2.5,0.00281,0.0,0.49516]
[1778154990006,48.57,80854.67,2.5,0.00281,0.0,0.49516]
[1778154995802,48.57,80842.55,2.5,0.00277,0.0,0.48834]
[1778154997556,48.57,80851.43,2.5,0.0028,0.0,0.49273]
[1778155002858,48.57,80852.58,2.5,0.0028,0.0,0.4933]
[1778155003603,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155004385,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155005129,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155006753,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155007557,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155008866,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155009675,48.57,80852.62,2.5,0.0028,0.0,0.49332]
[1778155011452,48.57,80854.41,2.5,0.00281,0.0,0.49421]
[1778155012419,48.57,80854.69,2.5,0.00281,0.0,0.49435]
[1778155016958,48.57,80854.96,2.5,0.00281,0.0,0.49449]
[1778155017715,48.57,80854.9,2.5,0.00281,0.0,0.49446]
[1778155018432,48.57,80853.76,2.5,0.00281,0.0,0.49389]
[1778155019086,48.57,80853.76,2.5,0.00281,0.0,0.49389]
[1778155023928,48.57,80852.77,2.5,0.0028,0.0,0.4934]
[1778155024844,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155027156,48.57,80852.76,2.5,0.0028,0.0,0.49339]
[1778155027822,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155030090,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155032946,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155033705,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155034412,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155035687,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155036419,48.57,80852.87,2.5,0.0028,0.0,0.49345]
[1778155041007,48.57,80854.73,2.5,0.00281,0.0,0.49437]
[1778155041910,48.57,80856.06,2.5,0.00281,0.0,0.49503]
[1778155047082,48.57,80856.49,2.5,0.00281,0.0,0.49525]
[1778155047915,48.57,80856.49,2.5,0.00281,0.0,0.49525]
[1778155048632,48.57,80856.53,2.5,0.00281,0.0,0.49527]
[1778155050310,48.57,80856.3,2.5,0.00281,0.0,0.49515]
[1778155050988,48.57,80856.3,2.5,0.00281,0.0,0.49515]
[1778155055907,48.57,80863.58,2.5,0.00283,0.0,0.49797]
[1778155056376,48.57,80864.46,2.5,0.00283,0.0,0.49841]
[1778155056852,48.57,80864.46,2.5,0.00283,0.0,0.49841]
[1778155057770,48.57,80865.49,2.5,0.00284,0.0,0.49893]
[1778155063195,48.57,80866.48,2.5,0.00284,0.0,0.49942]
[1778155064743,48.57,80866.47,2.5,0.00284,0.0,0.49942]
[1778155065755,48.57,80866.47,2.5,0.00284,0.0,0.49942]
[1778155066294,48.57,80866.47,2.5,0.00284,0.0,0.49942]
[1778155066441,48.57,80866.47,2.5,0.00284,0.0,0.49942]
[1778155070161,48.57,80868.1,2.5,0.00285,0.0,0.50024]
[1778155071006,48.57,80868.1,2.5,0.00285,0.0,0.50024]
[1778155073390,48.57,80868.24,2.5,0.00285,0.0,0.50031]
[1778155074152,48.57,80868.24,2.5,0.00285,0.0,0.50031]
[1778155076357,48.57,80868.1,2.5,0.00285,0.0,0.50024]
[1778155076978,48.57,80868.1,2.5,0.00285,0.0,0.50024]
[1778155082328,48.57,80868.34,2.5,0.00285,0.0,0.50036]
[1778155084240,48.57,80868.34,2.5,0.00285,0.0,0.50036]
[1778155084858,48.57,80868.36,2.5,0.00285,0.0,0.50037]
[1778155085682,48.57,80868.85,2.5,0.00285,0.0,0.50061]
[1778155086491,48.57,80868.87,2.5,0.00285,0.0,0.50062]
[1778155088125,48.57,80868.83,2.5,0.00285,0.0,0.5006]
[1778155088772,48.57,80868.41,2.5,0.00285,0.0,0.50039]
[1778155090065,48.57,80867.92,2.5,0.00285,0.0,0.50015]
[1778155091878,48.57,80868.08,2.5,0.00285,0.0,0.50023]
[1778155096043,48.57,80868.01,2.5,0.00285,0.0,0.50019]
[1778155096780,48.57,80868.0,2.5,0.00285,0.0,0.50019]
[1778155098896,48.57,80867.59,2.5,0.00284,0.0,0.49998]
[1778155099787,48.57,80867.58,2.5,0.00284,0.0,0.49997]
[1778155100545,48.57,80867.74,2.5,0.00284,0.0,0.50005]
[1778155101275,48.57,80867.74,2.5,0.00284,0.0,0.50005]
[1778155105788,48.57,80869.38,2.5,0.00285,0.0,0.50088]
[1778155106551,48.57,80870.67,2.5,0.00285,0.0,0.50153]
[1778155108706,48.57,80870.62,2.5,0.00285,0.0,0.5015]
[1778155109567,48.57,80870.52,2.5,0.00285,0.0,0.50145]
[1778155112717,48.57,80870.99,2.5,0.00286,0.0,0.50169]
[1778155113579,48.57,80870.99,2.5,0.00285,0.0,0.50086]
[1778155117513,48.57,80873.57,2.5,0.00286,0.0,0.50216]
[1778155118241,48.57,80873.57,2.5,0.00286,0.0,0.50216]
[1778155123904,48.57,80873.83,2.5,0.00286,0.0,0.50229]
[1778155124716,48.57,80873.89,2.5,0.00286,0.0,0.50232]
[1778155126468,48.57,80873.96,2.5,0.00286,0.0,0.50236]
[1778155127247,48.57,80873.96,2.5,0.00286,0.0,0.50236]
[1778155134582,48.57,80873.88,2.5,0.00286,0.0,0.50232]
[1778155135372,48.57,80873.45,2.5,0.00286,0.0,0.5021]
[1778155137291,48.57,80873.56,2.5,0.00286,0.0,0.50216]
[1778155137963,48.57,80873.53,2.5,0.00286,0.0,0.50214]
[1778155138831,48.57,80873.68,2.5,0.00286,0.0,0.50222]
[1778155139865,48.57,80873.66,2.5,0.00286,0.0,0.50221]
[1778155146992,48.57,80873.49,2.5,0.00286,0.0,0.50212]
[1778155147683,48.57,80873.45,2.5,0.00286,0.0,0.5021]
[1778155151916,48.57,80873.62,2.5,0.00286,0.0,0.50219]
[1778155152891,48.57,80873.62,2.5,0.00286,0.0,0.50219]
[1778155157998,48.57,80873.17,2.5,0.00286,0.0,0.50196]
[1778155158718,48.57,80873.17,2.5,0.00286,0.0,0.50196]
[1778155159331,48.57,80873.17,2.5,0.00286,0.0,0.50196]
[1778155160187,48.57,80873.17,2.5,0.00286,0.0,0.50196]
[1778155163573,48.57,80871.58,2.5,0.00285,0.0,0.50116]
[1778155163580,48.57,80871.58,2.5,0.00285,0.0,0.50116]
[1778155166131,48.57,80862.04,2.5,0.00282,0.0,0.49637]
[1778155167165,48.57,80861.91,2.5,0.00282,0.0,0.49631]
[1778155167838,48.57,80860.97,2.5,0.00282,0.0,0.49584]
[1778155168681,48.57,80861.55,2.5,0.00282,0.0,0.49613]
[1778155170237,48.57,80861.1,2.5,0.00282,0.0,0.4959]
[1778155170909,48.57,80861.22,2.5,0.00282,0.0,0.49596]
[1778155175981,48.57,80861.22,2.5,0.00282,0.0,0.49514]
[1778155178394,48.57,80861.56,2.5,0.00282,0.0,0.49531]
[1778155179165,48.57,80861.56,2.5,0.00282,0.0,0.49531]
[1778155183548,48.57,80861.76,2.5,0.00282,0.0,0.49541]
[1778155184119,48.57,80861.76,2.5,0.00282,0.0,0.49541]
[1778155192878,48.57,80863.48,2.5,0.00282,0.0,0.49627]
[1778155193917,48.57,80863.48,2.5,0.00282,0.0,0.49627]
[1778155194723,48.57,80863.48,2.5,0.00282,0.0,0.49627]
[1778155195541,48.57,80863.75,2.5,0.00282,0.0,0.49641]
[1778155199572,48.57,80865.05,2.5,0.00283,0.0,0.49705]
[1778155200744,48.57,80865.07,2.5,0.00283,0.0,0.49706]
[1778155201587,48.57,80863.15,2.5,0.00282,0.0,0.49611]
[1778155201594,48.57,80863.15,2.5,0.00282,0.0,0.49611]
[1778155202832,48.57,80855.36,2.5,0.0028,0.0,0.49223]
[1778155203066,48.57,80855.36,2.5,0.0028,0.0,0.49223]
[1778155205392,48.57,80851.22,2.5,0.00278,0.0,0.49018]
[1778155206833,48.57,80851.45,2.5,0.00279,0.0,0.49029]
[1778155211804,48.57,80847.02,2.5,0.00277,0.0,0.48811]
[1778155212730,48.57,80846.54,2.5,0.00277,0.0,0.48787]
[1778155214821,48.57,80846.52,2.5,0.00277,0.0,0.48786]
[1778155215619,48.57,80846.52,2.5,0.00277,0.0,0.48786]
[1778155221301,48.57,80846.23,2.5,0.00277,0.0,0.48772]
[1778155223217,48.57,80846.22,2.5,0.00277,0.0,0.48771]
[1778155223902,48.57,80846.22,2.5,0.00277,0.0,0.48771]
[1778155225394,48.57,80846.22,2.5,0.00277,0.0,0.48771]
[1778155226394,48.57,80846.22,2.5,0.00277,0.0,0.48771]
[1778155229244,48.57,80850.63,2.5,0.00278,0.0,0.48989]
[1778155231783,48.57,80850.24,2.5,0.00278,0.0,0.48888]
[1778155232461,48.57,80848.13,2.5,0.00277,0.0,0.48784]
[1778155232995,48.57,80848.13,2.5,0.00277,0.0,0.48784]
[1778155241862,48.57,80840.89,2.5,0.00275,0.0,0.48429]
[1778155241911,48.57,80840.89,2.5,0.00275,0.0,0.48429]
[1778155247032,48.57,80852.42,2.5,0.00278,0.0,0.48996]
[1778155247955,48.57,80852.45,2.5,0.00278,0.0,0.48997]
[1778155250863,48.57,80854.46,2.5,0.00279,0.0,0.49096]
[1778155251916,48.57,80854.46,2.5,0.00279,0.0,0.49096]
[1778155252476,48.57,80854.46,2.5,0.00279,0.0,0.49096]
[1778155252860,48.57,80854.46,2.5,0.00279,0.0,0.49096]
[1778155253095,48.57,80854.46,2.5,0.00279,0.0,0.49096]
[1778155253852,48.57,80855.76,2.5,0.00279,0.0,0.49161]
[1778155255592,48.57,80859.89,2.5,0.00281,0.0,0.49366]
[1778155257092,48.57,80859.71,2.5,0.00281,0.0,0.49357]
[1778155257739,48.57,80860.3,2.5,0.00281,0.0,0.49386]
[1778155258498,48.57,80860.39,2.5,0.00281,0.0,0.49391]
[1778155259331,48.57,80860.39,2.5,0.00281,0.0,0.49391]
[1778155260445,48.57,80863.23,2.5,0.00282,0.0,0.49532]
[1778155260800,48.57,80863.52,2.5,0.00282,0.0,0.49547]
[1778155261084,48.57,80863.52,2.5,0.00282,0.0,0.49547]
[1778155263284,48.57,80872.54,2.5,0.00285,0.0,0.49999]
[1778155263873,48.57,80866.68,2.5,0.00283,0.0,0.49705]
[1778155266937,48.57,80867.31,2.5,0.00283,0.0,0.49736]
[1778155267400,48.57,80867.31,2.5,0.00283,0.0,0.49736]
[1778155268257,48.57,80867.71,2.5,0.00283,0.0,0.49756]
[1778155269056,48.57,80867.46,2.5,0.00283,0.0,0.49744]
[1778155271823,48.57,80867.89,2.5,0.00283,0.0,0.49765]
[1778155272729,48.57,80867.79,2.5,0.00283,0.0,0.4976]
[1778155275569,48.57,80867.26,2.5,0.00283,0.0,0.49734]
[1778155276441,48.57,80867.26,2.5,0.00283,0.0,0.49734]
[1778155282977,48.57,80870.41,2.5,0.00284,0.0,0.49892]
[1778155284369,48.57,80870.93,2.5,0.00284,0.0,0.49918]
[1778155288292,48.57,80871.26,2.5,0.00284,0.0,0.49934]
[1778155288926,48.57,80871.6,2.5,0.00284,0.0,0.49951]
[1778155294746,48.57,80868.87,2.5,0.00283,0.0,0.49732]
[1778155296605,48.57,80869.52,2.5,0.00283,0.0,0.49764]
[1778155297839,48.57,80869.52,2.5,0.00283,0.0,0.49764]
[1778155298377,48.57,80869.52,2.5,0.00283,0.0,0.49764]
[1778155300002,48.57,80869.4,2.5,0.00283,0.0,0.49758]
[1778155301815,48.57,80868.89,2.5,0.00283,0.0,0.49733]
[1778155302364,48.57,80868.89,2.5,0.00283,0.0,0.49733]
[1778155302968,48.57,80868.35,2.5,0.00283,0.0,0.49706]
[1778155308916,48.57,80871.24,2.5,0.00284,0.0,0.49851]
[1778155309602,48.57,80871.24,2.5,0.00284,0.0,0.49851]
[1778155310437,48.57,80871.24,2.5,0.00284,0.0,0.49851]
[1778155311066,48.57,80871.19,2.5,0.00284,0.0,0.49848]
[1778155311932,48.57,80876.63,2.5,0.00285,0.0,0.50122]
[1778155314552,48.57,80875.44,2.5,0.00285,0.0,0.50062]
[1778155314567,48.57,80875.44,2.5,0.00285,0.0,0.50062]
[1778155317972,48.57,80866.31,2.5,0.00282,0.0,0.49604]
[1778155318703,48.57,80866.26,2.5,0.00282,0.0,0.49601]
[1778155320463,48.57,80865.61,2.5,0.00282,0.0,0.49569]
[1778155321222,48.57,80860.61,2.5,0.0028,0.0,0.4932]
[1778155324304,48.57,80853.36,2.5,0.00278,0.0,0.48961]
[1778155324991,48.57,80852.66,2.5,0.00278,0.0,0.48926]
[1778155330063,48.57,80864.81,2.5,0.00282,0.0,0.49529]
[1778155332571,48.57,80867.08,2.5,0.00282,0.0,0.49642]
[1778155332779,48.57,80867.08,2.5,0.00282,0.0,0.49642]
[1778155333581,48.57,80870.39,2.5,0.00283,0.0,0.49808]
[1778155336758,48.57,80871.6,2.5,0.00284,0.0,0.49869]
[1778155338134,48.57,80873.13,2.5,0.00284,0.0,0.49945]
[1778155338837,48.57,80874.05,2.5,0.00285,0.0,0.49992]
[1778155342899,48.57,80877.65,2.5,0.00286,0.0,0.50173]
[1778155343713,48.57,80877.51,2.5,0.00286,0.0,0.50166]
[1778155349201,48.57,80877.96,2.5,0.00286,0.0,0.50189]
[1778155350870,48.57,80878.0,2.5,0.00286,0.0,0.50191]
[1778155351782,48.57,80878.2,2.5,0.00285,0.0,0.50118]
[1778155353454,48.57,80878.02,2.5,0.00285,0.0,0.50109]
[1778155354389,48.57,80878.13,2.5,0.00285,0.0,0.50114]
[1778155355971,48.57,80878.23,2.5,0.00285,0.0,0.50119]
[1778155357022,48.57,80878.07,2.5,0.00285,0.0,0.50111]
[1778155359360,48.57,80884.76,2.5,0.00288,0.0,0.50449]
[1778155360021,48.57,80887.0,2.5,0.00288,0.0,0.50563]
[1778155361724,48.57,80886.95,2.5,0.00288,0.0,0.5056]
[1778155361817,48.57,80886.95,2.5,0.00288,0.0,0.5056]
[1778155364739,48.57,80902.55,2.5,0.00293,0.0,0.51358]
[1778155365650,48.57,80905.01,2.5,0.00294,0.0,0.51485]
[1778155371355,48.57,80905.72,2.5,0.00294,0.0,0.51521]
[1778155372381,48.57,80905.72,2.5,0.00294,0.0,0.51521]
[1778155374035,48.57,80905.99,2.5,0.00294,0.0,0.51535]
[1778155374921,48.57,80905.33,2.5,0.00294,0.0,0.51501]
[1778155376672,48.57,80907.97,2.5,0.00295,0.0,0.51638]
[1778155377997,48.57,80908.21,2.5,0.00295,0.0,0.5165]
[1778155379908,48.57,80909.22,2.5,0.00295,0.0,0.51702]
[1778155383872,48.57,80908.63,2.5,0.00295,0.0,0.51672]
[1778155384791,48.57,80907.36,2.5,0.00295,0.0,0.51606]
[1778155389649,48.57,80906.26,2.5,0.00294,0.0,0.51549]
[1778155392236,48.57,80905.85,2.5,0.00294,0.0,0.51528]
[1778155394839,48.57,80905.95,2.5,0.00294,0.0,0.51533]
[1778155395578,48.57,80905.95,2.5,0.00294,0.0,0.51533]
[1778155398686,48.57,80922.94,2.5,0.003,0.0,0.52417]
[1778155399392,48.57,80922.94,2.5,0.003,0.0,0.52417]
[1778155401964,48.57,80924.72,2.5,0.003,0.0,0.5251]
[1778155402595,48.57,80924.72,2.5,0.003,0.0,0.5251]
[1778155403190,48.57,80925.08,2.5,0.00301,0.0,0.52529]
[1778155403581,48.57,80941.76,2.5,0.00306,0.0,0.5341]
[1778155403646,48.57,80941.76,2.5,0.00306,0.0,0.5341]
[1778155407468,48.57,80942.9,2.5,0.00306,0.0,0.53471]
[1778155407670,48.57,80942.9,2.5,0.00306,0.0,0.53471]
[1778155408125,48.57,80942.9,2.5,0.00306,0.0,0.53471]
[1778155408238,48.57,80942.9,2.5,0.00306,0.0,0.53471]
[1778155410630,48.57,80965.99,2.5,0.00314,0.0,0.54714]
[1778155415665,48.57,80972.75,2.5,0.00316,0.0,0.54993]
[1778155420700,48.57,80977.91,2.5,0.00318,0.0,0.55275]
[1778155422834,48.57,80977.97,2.5,0.00318,0.0,0.55279]
[1778155423605,48.57,80977.97,2.5,0.00318,0.0,0.55279]
[1778155424889,48.57,80977.99,2.5,0.00318,0.0,0.5528]
[1778155426762,48.57,80978.41,2.5,0.00318,0.0,0.55303]
[1778155429906,48.57,80970.57,2.5,0.00315,0.0,0.54874]
[1778155431583,48.57,80964.22,2.5,0.00313,0.0,0.54529]
[1778155437370,48.57,80961.11,2.5,0.00312,0.0,0.54361]
[1778155437929,48.57,80963.02,2.5,0.00313,0.0,0.54464]
[1778155445217,48.57,80962.62,2.5,0.00313,0.0,0.54442]
[1778155445993,48.57,80962.62,2.5,0.00313,0.0,0.54442]
[1778155448468,48.57,80959.23,2.5,0.00311,0.0,0.54259]
[1778155449124,48.57,80952.27,2.5,0.00309,0.0,0.53885]
[1778155454858,48.57,80954.34,2.5,0.0031,0.0,0.53996]
[1778155455886,48.57,80957.57,2.5,0.00311,0.0,0.5417]
[1778155456607,48.57,80957.57,2.5,0.00311,0.0,0.5417]
[1778155457934,48.57,80959.35,2.5,0.00312,0.0,0.54266]
[1778155459229,48.57,80959.57,2.5,0.00312,0.0,0.54277]
[1778155459639,48.57,80959.57,2.5,0.00312,0.0,0.54277]
[1778155465098,48.57,80982.29,2.5,0.00319,0.0,0.55516]
[1778155466442,48.57,80987.35,2.5,0.00321,0.0,0.55795]
[1778155467346,48.57,80989.77,2.5,0.00322,0.0,0.55929]
[1778155473074,48.57,80990.26,2.5,0.00322,0.0,0.55866]
[1778155477040,48.57,80998.46,2.5,0.00325,0.0,0.56321]
[1778155477814,48.57,80996.58,2.5,0.00324,0.0,0.56216]
[1778155478514,48.57,80996.58,2.5,0.00324,0.0,0.56216]
[1778155479259,48.57,80994.18,2.5,0.00323,0.0,0.56083]
[1778155482831,48.57,80999.86,2.5,0.00325,0.0,0.56399]
[1778155483075,48.57,80999.86,2.5,0.00325,0.0,0.56399]
[1778155484512,48.57,81001.17,2.5,0.00326,0.0,0.56472]
[1778155485481,48.57,80998.86,2.5,0.00325,0.0,0.56343]
[1778155486998,48.57,80999.28,2.5,0.00325,0.0,0.56367]
[1778155487718,48.57,80999.28,2.5,0.00325,0.0,0.56367]
[1778155488374,48.57,80999.28,2.5,0.00325,0.0,0.56367]
[1778155488454,48.57,80999.28,2.5,0.00325,0.0,0.56367]
[1778155489271,48.57,80998.38,2.5,0.00325,0.0,0.56316]
[1778155489952,48.57,80993.85,2.5,0.00323,0.0,0.56065]
[1778155490911,48.57,80993.13,2.5,0.00323,0.0,0.56025]
[1778155491062,48.57,80993.13,2.5,0.00323,0.0,0.56025]
[1778155495828,48.57,80978.34,2.5,0.00318,0.0,0.55209]
[1778155496639,48.57,80978.34,2.5,0.00318,0.0,0.55209]
[1778155501530,48.57,80977.3,2.5,0.00317,0.0,0.55152]
[1778155501537,48.57,80977.3,2.5,0.00317,0.0,0.55152]
[1778155501554,48.57,80977.3,2.5,0.00317,0.0,0.55152]
[1778155501838,48.57,80977.11,2.5,0.00317,0.0,0.55142]
[1778155502707,48.57,80984.06,2.5,0.0032,0.0,0.55523]
[1778155503463,48.57,80984.06,2.5,0.0032,0.0,0.55523]
[1778155505684,48.57,80983.07,2.5,0.00319,0.0,0.55469]
[1778155506435,48.57,80982.3,2.5,0.00319,0.0,0.55427]
[1778155507277,48.57,80982.47,2.5,0.00319,0.0,0.55436]
[1778155508305,48.57,80984.59,2.5,0.0032,0.0,0.55553]
[1778155511909,48.57,80975.83,2.5,0.00317,0.0,0.55072]
[1778155513813,48.57,80973.41,2.5,0.00316,0.0,0.5494]
[1778155518406,48.57,80971.55,2.5,0.00315,0.0,0.54838]
[1778155518427,48.57,80971.55,2.5,0.00315,0.0,0.54838]
[1778155524434,48.57,80976.52,2.5,0.00317,0.0,0.5511]
[1778155526620,48.57,80976.5,2.5,0.00317,0.0,0.55109]
[1778155528380,48.57,80970.84,2.5,0.00315,0.0,0.548]
[1778155534506,48.57,80966.94,2.5,0.00313,0.0,0.54499]
[1778155535506,48.57,80966.94,2.5,0.00313,0.0,0.54499]
[1778155536030,48.57,80965.91,2.5,0.00313,0.0,0.54443]
[1778155536058,48.57,80965.91,2.5,0.00313,0.0,0.54443]
[1778155536082,48.57,80965.91,2.5,0.00313,0.0,0.54443]
[1778155536286,48.57,80965.91,2.5,0.00313,0.0,0.54443]
[1778155536960,48.57,80960.11,2.5,0.00311,0.0,0.5413]
[1778155539325,48.57,80962.93,2.5,0.00312,0.0,0.54282]
[1778155539954,48.57,80963.66,2.5,0.00312,0.0,0.54322]
[1778155545581,48.57,80962.45,2.5,0.00312,0.0,0.54256]
[1778155549864,48.57,80961.95,2.5,0.00311,0.0,0.54229]
[1778155551383,48.57,80961.87,2.5,0.00311,0.0,0.54225]
[1778155553998,48.57,80962.37,2.5,0.00312,0.0,0.54252]
[1778155554936,48.57,80962.81,2.5,0.00312,0.0,0.54276]
[1778155556531,48.57,80962.92,2.5,0.00312,0.0,0.54282]
[1778155557785,48.57,80967.54,2.5,0.00313,0.0,0.54532]
[1778155559177,48.57,80968.27,2.5,0.00314,0.0,0.54571]
[1778155560184,48.57,80968.9,2.5,0.00314,0.0,0.54605]
[1778155560801,48.57,80968.76,2.5,0.00314,0.0,0.54598]
[1778155562978,48.57,80967.86,2.5,0.00313,0.0,0.54549]
[1778155563769,48.57,80967.52,2.5,0.00313,0.0,0.54531]
[1778155564644,48.57,80967.52,2.5,0.00313,0.0,0.54531]
[1778155565415,48.57,80966.37,2.5,0.00313,0.0,0.54468]
[1778155566279,48.57,80967.03,2.5,0.00313,0.0,0.54504]
[1778155566874,48.57,80967.07,2.5,0.00313,0.0,0.54506]
[1778155572770,48.57,80963.16,2.5,0.00312,0.0,0.54295]
[1778155573704,48.57,80963.16,2.5,0.00312,0.0,0.54295]
[1778155574625,48.57,80963.16,2.5,0.00312,0.0,0.54295]
[1778155575345,48.57,80966.05,2.5,0.00313,0.0,0.54451]
[1778155576185,48.57,80965.02,2.5,0.00312,0.0,0.54395]
[1778155576872,48.57,80965.05,2.5,0.00312,0.0,0.54397]
[1778155577693,48.57,80965.05,2.5,0.00312,0.0,0.54397]
[1778155582986,48.57,80952.1,2.5,0.00308,0.0,0.537]
[1778155583758,48.57,80952.1,2.5,0.00308,0.0,0.537]
[1778155590525,48.57,80948.15,2.5,0.00307,0.0,0.53489]
[1778155590581,48.57,80948.15,2.5,0.00307,0.0,0.53489]
[1778155596794,48.57,80942.23,2.5,0.00304,0.0,0.53087]
[1778155597610,48.57,80942.27,2.5,0.00304,0.0,0.53089]
[1778155600102,48.57,80938.95,2.5,0.00303,0.0,0.52914]
[1778155603574,48.57,80931.38,2.5,0.00301,0.0,0.52515]
[1778155604346,48.57,80931.06,2.5,0.00301,0.0,0.52498]
[1778155605004,48.57,80933.32,2.5,0.00301,0.0,0.52617]
[1778155605732,48.57,80933.32,2.5,0.00301,0.0,0.52617]
[1778155606614,48.57,80933.79,2.5,0.00301,0.0,0.52642]
[1778155612046,48.57,80932.97,2.5,0.00301,0.0,0.52599]
[1778155612891,48.57,80932.97,2.5,0.00301,0.0,0.52599]
[1778155613730,48.57,80932.97,2.5,0.00301,0.0,0.52599]
[1778155618415,48.57,80932.94,2.5,0.00301,0.0,0.52597]
[1778155619045,48.57,80932.95,2.5,0.00301,0.0,0.52598]
[1778155622758,48.57,80939.04,2.5,0.00303,0.0,0.52919]
[1778155624403,48.57,80937.13,2.5,0.00303,0.0,0.52818]
[1778155630172,48.57,80936.69,2.5,0.00302,0.0,0.52794]
[1778155635207,48.57,80942.46,2.5,0.00304,0.0,0.53099]
[1778155637415,48.57,80945.99,2.5,0.00306,0.0,0.53287]
[1778155640140,48.57,80941.95,2.5,0.00304,0.0,0.53072]
[1778155643558,48.57,80935.97,2.5,0.00302,0.0,0.52756]
[1778155644018,48.57,80935.14,2.5,0.00302,0.0,0.52713]
[1778155645708,48.57,80934.7,2.5,0.00302,0.0,0.5269]
[1778155646504,48.57,80934.41,2.5,0.00302,0.0,0.52674]
[1778155653334,48.57,80933.29,2.5,0.00301,0.0,0.52529]
[1778155656724,48.57,80933.19,2.5,0.00301,0.0,0.52524]
[1778155657296,48.57,80932.72,2.5,0.00301,0.0,0.52499]
[1778155658787,48.57,80931.36,2.5,0.003,0.0,0.52428]
[1778155659473,48.57,80929.56,2.5,0.003,0.0,0.52334]
[1778155659960,48.57,80930.41,2.5,0.003,0.0,0.52378]
[1778155662732,48.57,80931.22,2.5,0.003,0.0,0.52421]
[1778155668619,48.57,80929.17,2.5,0.00299,0.0,0.52313]
[1778155670596,48.57,80928.23,2.5,0.00299,0.0,0.52264]
[1778155671362,48.57,80928.23,2.5,0.00299,0.0,0.52264]
[1778155672188,48.57,80928.25,2.5,0.00299,0.0,0.52265]
[1778155673780,48.57,80928.08,2.5,0.00299,0.0,0.52256]
[1778155674700,48.57,80928.08,2.5,0.00299,0.0,0.52256]
[1778155678723,48.57,80928.51,2.5,0.00299,0.0,0.52279]
[1778155679509,48.57,80928.57,2.5,0.00299,0.0,0.52282]
[1778155684966,48.57,80932.64,2.5,0.00301,0.0,0.52495]
[1778155685717,48.57,80932.64,2.5,0.00301,0.0,0.52495]
[1778155688402,48.57,80932.5,2.5,0.00301,0.0,0.52488]
[1778155691845,48.57,80932.46,2.5,0.00301,0.0,0.52486]
[1778155692773,48.57,80932.32,2.5,0.00301,0.0,0.52478]
[1778155695686,48.57,80932.37,2.5,0.00301,0.0,0.52481]
[1778155695727,48.57,80932.37,2.5,0.00301,0.0,0.52481]
[1778155698638,48.57,80939.44,2.5,0.00303,0.0,0.52853]
[1778155699238,48.57,80940.14,2.5,0.00303,0.0,0.5289]
[1778155704725,48.57,80943.73,2.5,0.00304,0.0,0.5308]
[1778155706914,48.57,80940.32,2.5,0.00303,0.0,0.52899]
[1778155707735,48.57,80939.59,2.5,0.00303,0.0,0.52861]
[1778155713382,48.57,80940.49,2.5,0.00303,0.0,0.52908]
[1778155714091,48.57,80940.49,2.5,0.00303,0.0,0.52822]
[1778155719830,48.57,80943.17,2.5,0.00304,0.0,0.52963]
[1778155724525,48.57,80944.37,2.5,0.00304,0.0,0.53027]
[1778155725275,48.57,80944.04,2.5,0.00304,0.0,0.53009]
[1778155728901,48.57,80943.89,2.5,0.00304,0.0,0.53001]
[1778155729720,48.57,80943.45,2.5,0.00304,0.0,0.52978]
[1778155734936,48.57,80943.71,2.5,0.00304,0.0,0.52992]
[1778155739971,48.57,80943.48,2.5,0.00304,0.0,0.5298]
[1778155741427,48.57,80943.48,2.5,0.00304,0.0,0.5298]
[1778155742179,48.57,80942.33,2.5,0.00303,0.0,0.52919]
[1778155745248,48.57,80942.7,2.5,0.00303,0.0,0.52939]
[1778155745902,48.57,80942.7,2.5,0.00303,0.0,0.52939]
[1778155752038,48.57,80945.41,2.5,0.00304,0.0,0.53082]
[1778155757090,48.57,80946.29,2.5,0.00305,0.0,0.53129]
[1778155762125,48.57,80946.11,2.5,0.00305,0.0,0.53119]
[1778155767160,48.57,80945.84,2.5,0.00304,0.0,0.53105]
[1778155772195,48.57,80943.54,2.5,0.00303,0.0,0.52896]
[1778155776277,48.57,80941.34,2.5,0.00303,0.0,0.5278]
[1778155782265,48.57,80942.69,2.5,0.00303,0.0,0.52851]
[1778155784293,48.57,80942.33,2.5,0.00303,0.0,0.52832]
[1778155784922,48.57,80942.33,2.5,0.00303,0.0,0.52832]
[1778155787507,48.57,80942.28,2.5,0.00303,0.0,0.5283]
[1778155788092,48.57,80942.66,2.5,0.00303,0.0,0.5285]
[1778155791745,48.57,80942.82,2.5,0.00303,0.0,0.52858]
[1778155792571,48.57,80942.86,2.5,0.00303,0.0,0.5286]
[1778155793939,48.57,80943.01,2.5,0.00303,0.0,0.52868]
[1778155795255,48.57,80946.01,2.5,0.00304,0.0,0.53027]
[1778155797314,48.57,80955.16,2.5,0.00307,0.0,0.53513]
[1778155798399,48.57,80955.48,2.5,0.00307,0.0,0.5353]
[1778155798413,48.57,80955.48,2.5,0.00307,0.0,0.5353]
[1778155798480,48.57,80955.48,2.5,0.00307,0.0,0.5353]
[1778155800226,48.57,80972.42,2.5,0.00313,0.0,0.54441]
[1778155804948,48.57,80994.47,2.5,0.00321,0.0,0.55647]
[1778155811965,48.57,81004.09,2.5,0.00324,0.0,0.5618]
[1778155812743,48.57,81004.72,2.5,0.00324,0.0,0.56215]
[1778155815076,48.57,81004.76,2.5,0.00324,0.0,0.56217]
[1778155815926,48.57,81004.76,2.5,0.00324,0.0,0.56217]
[1778155817725,48.57,80998.7,2.5,0.00322,0.0,0.55881]
[1778155818583,48.57,80997.64,2.5,0.00322,0.0,0.55822]
[1778155819925,48.57,80999.52,2.5,0.00322,0.0,0.55926]
[1778155820769,48.57,81000.56,2.5,0.00323,0.0,0.55984]
[1778155824909,48.57,81002.24,2.5,0.00323,0.0,0.56077]
[1778155825020,48.57,81002.24,2.5,0.00323,0.0,0.56077]
[1778155831487,48.57,81007.41,2.5,0.00325,0.0,0.56365]
[1778155832294,48.57,81007.56,2.5,0.00325,0.0,0.56282]
[1778155837657,48.57,81007.49,2.5,0.00325,0.0,0.56279]
[1778155842272,48.57,81013.46,2.5,0.00327,0.0,0.56612]
[1778155843027,48.57,81013.46,2.5,0.00327,0.0,0.56612]
[1778155844616,48.57,81013.89,2.5,0.00327,0.0,0.56636]
[1778155845376,48.57,81013.64,2.5,0.00327,0.0,0.56622]
[1778155849210,48.57,81013.28,2.5,0.00327,0.0,0.56602]
[1778155849848,48.57,81013.28,2.5,0.00327,0.0,0.56602]
[1778155850733,48.57,81013.28,2.5,0.00327,0.0,0.56602]
[1778155851433,48.57,81011.35,2.5,0.00326,0.0,0.56494]
[1778155856790,48.57,81002.98,2.5,0.00323,0.0,0.56028]
[1778155859546,48.57,81003.66,2.5,0.00323,0.0,0.56065]
[1778155860446,48.57,81003.82,2.5,0.00323,0.0,0.56074]
[1778155861450,48.57,81004.02,2.5,0.00323,0.0,0.56085]
[1778155862289,48.57,81004.45,2.5,0.00324,0.0,0.56109]
[1778155863266,48.57,81008.47,2.5,0.00325,0.0,0.56333]
[1778155863746,48.57,81008.47,2.5,0.00325,0.0,0.56333]
[1778155867262,48.57,81015.57,2.5,0.00328,0.0,0.5673]
[1778155868966,48.57,81015.5,2.5,0.00327,0.0,0.56727]
[1778155873570,48.57,81015.67,2.5,0.00328,0.0,0.56736]
[1778155874339,48.57,81015.68,2.5,0.00328,0.0,0.56737]
[1778155878965,48.57,81015.01,2.5,0.00327,0.0,0.56699]
[1778155880644,48.57,81012.86,2.5,0.00327,0.0,0.56579]
[1778155881429,48.57,81012.79,2.5,0.00327,0.0,0.56575]
[1778155882286,48.57,81012.41,2.5,0.00326,0.0,0.56553]
[1778155883911,48.57,81013.32,2.5,0.00327,0.0,0.56604]
[1778155884726,48.57,81013.1,2.5,0.00327,0.0,0.56592]
[1778155886982,48.57,81017.16,2.5,0.00328,0.0,0.5682]
[1778155888638,48.57,81017.37,2.5,0.00328,0.0,0.56832]
[1778155890904,48.57,81020.64,2.5,0.00329,0.0,0.57016]
[1778155891899,48.57,81020.98,2.5,0.00329,0.0,0.56943]
[1778155893547,48.57,81021.02,2.5,0.00329,0.0,0.56945]
[1778155895815,48.57,81019.84,2.5,0.00329,0.0,0.56879]
[1778155897366,48.57,81022.59,2.5,0.00329,0.0,0.57034]
[1778155899080,48.57,81022.67,2.5,0.0033,0.0,0.57038]
[1778155901884,48.57,81022.18,2.5,0.00329,0.0,0.57011]
[1778155907150,48.57,81038.02,2.5,0.00335,0.0,0.57909]
[1778155912377,48.57,81048.13,2.5,0.00339,0.0,0.58489]
[1778155914553,48.57,81047.2,2.5,0.00338,0.0,0.58436]
[1778155914749,48.57,81047.2,2.5,0.00338,0.0,0.58436]
[1778155920276,48.57,81041.11,2.5,0.00336,0.0,0.58086]
[1778155920854,48.57,81041.11,2.5,0.00336,0.0,0.58086]
[1778155926761,48.57,81035.02,2.5,0.00334,0.0,0.57738]
[1778155927944,48.57,81036.67,2.5,0.00335,0.0,0.57832]
[1778155928891,48.57,81034.63,2.5,0.00334,0.0,0.57716]
[1778155929560,48.57,81036.21,2.5,0.00334,0.0,0.57806]
[1778155931990,48.57,81039.55,2.5,0.00336,0.0,0.57997]
[1778155937365,48.57,81052.21,2.5,0.0034,0.0,0.58725]
[1778155938189,48.57,81052.21,2.5,0.0034,0.0,0.58725]
[1778155941334,48.57,81051.99,2.5,0.0034,0.0,0.58712]
[1778155941393,48.57,81051.99,2.5,0.0034,0.0,0.58712]
[1778155945352,48.57,81045.79,2.5,0.00338,0.0,0.58355]
[1778155946279,48.57,81042.55,2.5,0.00337,0.0,0.58169]
[1778155947763,48.57,81042.38,2.5,0.00337,0.0,0.58159]
[1778155948504,48.57,81045.72,2.5,0.00338,0.0,0.58351]
[1778155951087,48.57,81046.01,2.5,0.00338,0.0,0.58367]
[1778155955599,48.57,81048.45,2.5,0.00338,0.0,0.58414]
[1778155957879,48.57,81044.6,2.5,0.00337,0.0,0.58193]
[1778155958700,48.57,81044.23,2.5,0.00337,0.0,0.58172]
[1778155960033,48.57,81044.3,2.5,0.00337,0.0,0.58176]
[1778155961374,48.57,81044.49,2.5,0.00337,0.0,0.58186]
[1778155962768,48.57,81043.91,2.5,0.00337,0.0,0.58153]
[1778155963572,48.57,81043.16,2.5,0.00336,0.0,0.5811]
[1778155966798,48.57,81043.56,2.5,0.00337,0.0,0.58133]
[1778155966811,48.57,81043.56,2.5,0.00337,0.0,0.58133]
[1778155971486,48.57,81043.87,2.5,0.00337,0.0,0.58151]
[1778155972194,48.57,81043.87,2.5,0.00337,0.0,0.58151]
[1778155972949,48.57,81043.77,2.5,0.00337,0.0,0.58145]
[1778155973765,48.57,81043.7,2.5,0.00337,0.0,0.58141]
[1778155976582,48.57,81044.11,2.5,0.00337,0.0,0.58165]
[1778155977290,48.57,81045.57,2.5,0.00337,0.0,0.58248]
[1778155979529,48.57,81046.65,2.5,0.00338,0.0,0.5831]
[1778155980821,48.57,81046.2,2.5,0.00338,0.0,0.58285]
[1778155984777,48.57,81045.76,2.5,0.00337,0.0,0.58259]
[1778155985613,48.57,81045.76,2.5,0.00337,0.0,0.58259]
[1778155988077,48.57,81047.08,2.5,0.00338,0.0,0.58335]
[1778155989665,48.57,81047.7,2.5,0.00338,0.0,0.58371]
[1778155992759,48.57,81047.4,2.5,0.00338,0.0,0.58354]
[1778155993494,48.57,81047.72,2.5,0.00338,0.0,0.58372]
[1778155998882,48.57,81053.69,2.5,0.0034,0.0,0.58716]
[1778155999680,48.57,81053.69,2.5,0.0034,0.0,0.58716]
[1778156000495,48.57,81053.7,2.5,0.0034,0.0,0.58717]
[1778156001360,48.57,81062.0,2.5,0.00343,0.0,0.59198]
[1778156001504,48.57,81062.0,2.5,0.00343,0.0,0.59198]
[1778156001692,48.57,81062.0,2.5,0.00343,0.0,0.59198]
[1778156003750,48.57,81077.8,2.5,0.00349,0.0,0.60124]
[1778156004578,48.57,81086.63,2.5,0.00353,0.0,0.60647]
[1778156008179,48.57,81088.7,2.5,0.00353,0.0,0.6077]
[1778156008863,48.57,81087.07,2.5,0.00353,0.0,0.60673]
[1778156013780,48.57,81077.76,2.5,0.00349,0.0,0.60026]
[1778156014768,48.57,81075.86,2.5,0.00348,0.0,0.59914]
[1778156015476,48.57,81075.06,2.5,0.00348,0.0,0.59867]
[1778156016975,48.57,81074.69,2.5,0.00348,0.0,0.59846]
[1778156017844,48.57,81073.94,2.5,0.00347,0.0,0.59802]
[1778156017914,48.57,81073.94,2.5,0.00347,0.0,0.59802]
[1778156018517,48.57,81075.46,2.5,0.00348,0.0,0.59891]
[1778156023981,48.57,81077.45,2.5,0.00349,0.0,0.60008]
[1778156025779,48.57,81077.45,2.5,0.00349,0.0,0.60008]
[1778156026661,48.57,81077.45,2.5,0.00349,0.0,0.60008]
[1778156029890,48.57,81078.19,2.5,0.00349,0.0,0.60052]
[1778156030724,48.57,81078.14,2.5,0.00349,0.0,0.60049]
[1778156031655,48.57,81078.27,2.5,0.00349,0.0,0.60056]
[1778156031967,48.57,81078.27,2.5,0.00349,0.0,0.60056]
[1778156033072,48.57,81078.18,2.5,0.00349,0.0,0.60051]
[1778156033869,48.57,81075.95,2.5,0.00348,0.0,0.5992]
[1778156035630,48.57,81076.3,2.5,0.00348,0.0,0.5994]
[1778156036459,48.57,81075.58,2.5,0.00348,0.0,0.59898]
[1778156037159,48.57,81075.58,2.5,0.00348,0.0,0.59898]
[1778156037822,48.57,81078.02,2.5,0.00349,0.0,0.60042]
[1778156041539,48.57,81080.02,2.5,0.0035,0.0,0.6016]
[1778156042118,48.57,81080.02,2.5,0.0035,0.0,0.6016]
[1778156044416,48.57,81083.44,2.5,0.00351,0.0,0.60362]
[1778156045328,48.57,81083.45,2.5,0.00351,0.0,0.60362]
[1778156045906,48.57,81083.45,2.5,0.00351,0.0,0.60362]
[1778156046359,48.57,81081.17,2.5,0.0035,0.0,0.60227]
[1778156046378,48.57,81081.17,2.5,0.0035,0.0,0.60227]
[1778156046443,48.57,81081.17,2.5,0.0035,0.0,0.60227]
[1778156052178,48.57,81065.57,2.5,0.00344,0.0,0.59312]
[1778156052695,48.57,81065.57,2.5,0.00344,0.0,0.59312]
[1778156053325,48.57,81064.88,2.5,0.00344,0.0,0.59271]
[1778156056856,48.57,81067.15,2.5,0.00345,0.0,0.59404]
[1778156057783,48.57,81069.43,2.5,0.00346,0.0,0.59537]
[1778156063259,48.57,81064.01,2.5,0.00344,0.0,0.59221]
[1778156067009,48.57,81063.54,2.5,0.00343,0.0,0.59193]
[1778156068054,48.57,81062.49,2.5,0.00343,0.0,0.59132]
[1778156073329,48.57,81066.5,2.5,0.00344,0.0,0.59271]
[1778156078797,48.57,81068.09,2.5,0.00345,0.0,0.59364]
[1778156079560,48.57,81068.02,2.5,0.00344,0.0,0.5936]
[1778156084245,48.57,81068.34,2.5,0.00345,0.0,0.59378]
[1778156084964,48.57,81068.34,2.5,0.00345,0.0,0.59378]
[1778156086256,48.57,81068.38,2.5,0.00345,0.0,0.59381]
[1778156086931,48.57,81068.38,2.5,0.00345,0.0,0.59381]
[1778156087817,48.57,81072.34,2.5,0.00346,0.0,0.59612]
[1778156089513,48.57,81077.6,2.5,0.00348,0.0,0.59921]
[1778156095828,48.57,81080.35,2.5,0.00349,0.0,0.60083]
[1778156096642,48.57,81080.35,2.5,0.00349,0.0,0.60083]
[1778156099091,48.57,81080.45,2.5,0.00349,0.0,0.60089]
[1778156100069,48.57,81080.45,2.5,0.00349,0.0,0.60089]
[1778156105553,48.57,81084.04,2.5,0.0035,0.0,0.60301]
[1778156108757,48.57,81084.08,2.5,0.00351,0.0,0.60303]
[1778156110072,48.57,81084.37,2.5,0.00351,0.0,0.60321]
[1778156112841,48.57,81092.39,2.5,0.00354,0.0,0.60797]
[1778156114959,48.57,81092.84,2.5,0.00354,0.0,0.60824]
[1778156117976,48.57,81091.33,2.5,0.00353,0.0,0.60734]
[1778156118502,48.57,81091.6,2.5,0.00353,0.0,0.6075]
[1778156119156,48.57,81091.6,2.5,0.00353,0.0,0.6075]
[1778156119735,48.57,81094.73,2.5,0.00355,0.0,0.60936]
[1778156120408,48.57,81094.69,2.5,0.00355,0.0,0.60934]
[1778156120922,48.57,81094.69,2.5,0.00355,0.0,0.60934]
[1778156123640,48.57,81094.77,2.5,0.00355,0.0,0.60939]
[1778156124720,48.57,81094.82,2.5,0.00355,0.0,0.60942]
[1778156125353,48.57,81094.85,2.5,0.00355,0.0,0.60944]
[1778156125623,48.57,81094.85,2.5,0.00355,0.0,0.60944]
[1778156125708,48.57,81094.85,2.5,0.00355,0.0,0.60944]
[1778156125953,48.57,81094.85,2.5,0.00355,0.0,0.60944]
[1778156134986,48.57,81092.33,2.5,0.00353,0.0,0.60697]
[1778156135718,48.57,81092.05,2.5,0.00353,0.0,0.6068]
[1778156135851,48.57,81092.05,2.5,0.00353,0.0,0.6068]
[1778156135860,48.57,81092.05,2.5,0.00353,0.0,0.6068]
[1778156136003,48.57,81092.05,2.5,0.00353,0.0,0.6068]
[1778156136833,48.57,81092.04,2.5,0.00353,0.0,0.60679]
[1778156137049,48.57,81092.04,2.5,0.00353,0.0,0.60679]
[1778156137230,48.57,81092.04,2.5,0.00353,0.0,0.60679]
[1778156141954,48.57,81077.24,2.5,0.00347,0.0,0.59804]
[1778156143354,48.57,81077.36,2.5,0.00347,0.0,0.59812]
[1778156147550,48.57,81086.24,2.5,0.00351,0.0,0.60335]
[1778156148338,48.57,81086.24,2.5,0.00351,0.0,0.60335]
[1778156150330,48.57,81086.12,2.5,0.00351,0.0,0.60328]
[1778156150869,48.57,81086.02,2.5,0.00351,0.0,0.60322]
[1778156155333,48.57,81086.04,2.5,0.00351,0.0,0.60323]
[1778156155949,48.57,81084.79,2.5,0.0035,0.0,0.60249]
[1778156157419,48.57,81083.79,2.5,0.0035,0.0,0.6019]
[1778156157754,48.57,81083.79,2.5,0.0035,0.0,0.6019]
[1778156158803,48.57,81080.73,2.5,0.00349,0.0,0.6001]
[1778156159656,48.57,81078.04,2.5,0.00348,0.0,0.59851]
[1778156163001,48.57,81078.93,2.5,0.00348,0.0,0.59904]
[1778156163710,48.57,81078.64,2.5,0.00348,0.0,0.59887]
[1778156167891,48.57,81073.48,2.5,0.00346,0.0,0.59584]
[1778156168717,48.57,81073.41,2.5,0.00346,0.0,0.5958]
[1778156170126,48.57,81073.1,2.5,0.00346,0.0,0.59562]
[1778156172145,48.57,81065.84,2.5,0.00343,0.0,0.59138]
[1778156172834,48.57,81065.8,2.5,0.00343,0.0,0.59136]
[1778156174166,48.57,81064.79,2.5,0.00343,0.0,0.59077]
[1778156174887,48.57,81063.31,2.5,0.00342,0.0,0.58991]
[1778156175869,48.57,81063.22,2.5,0.00342,0.0,0.58986]
[1778156176769,48.57,81062.45,2.5,0.00342,0.0,0.58941]
[1778156177583,48.57,81061.94,2.5,0.00342,0.0,0.58911]
[1778156178338,48.57,81061.94,2.5,0.00342,0.0,0.58911]
[1778156179091,48.57,81057.36,2.5,0.0034,0.0,0.58646]
[1778156184846,48.57,81056.36,2.5,0.0034,0.0,0.58588]
[1778156185624,48.57,81056.33,2.5,0.0034,0.0,0.58587]
[1778156186372,48.57,81056.33,2.5,0.0034,0.0,0.58587]
[1778156187019,48.57,81056.3,2.5,0.0034,0.0,0.58585]
[1778156188249,48.57,81056.34,2.5,0.0034,0.0,0.58587]
[1778156188255,48.57,81056.34,2.5,0.0034,0.0,0.58587]
[1778156195738,48.57,81052.49,2.5,0.00338,0.0,0.58272]
[1778156196521,48.57,81052.14,2.5,0.00338,0.0,0.58252]
[1778156197369,48.57,81052.14,2.5,0.00338,0.0,0.58252]
[1778156198115,48.57,81051.59,2.5,0.00337,0.0,0.5822]
[1778156203236,48.57,81050.36,2.5,0.00337,0.0,0.58149]
[1778156205653,48.57,81051.22,2.5,0.00337,0.0,0.58199]
[1778156206303,48.57,81051.22,2.5,0.00337,0.0,0.58199]
[1778156207104,48.57,81051.24,2.5,0.00337,0.0,0.582]
[1778156209583,48.57,81051.58,2.5,0.00337,0.0,0.58219]
[1778156210537,48.57,81051.58,2.5,0.00337,0.0,0.58219]
[1778156211579,48.57,81051.58,2.5,0.00337,0.0,0.58219]
[1778156213874,48.57,81051.58,2.5,0.00337,0.0,0.58219]
[1778156214781,48.57,81053.51,2.5,0.00338,0.0,0.5833]
[1778156219365,48.57,81054.52,2.5,0.00338,0.0,0.58388]
[1778156220061,48.57,81054.08,2.5,0.00338,0.0,0.58363]
[1778156222189,48.57,81053.75,2.5,0.00338,0.0,0.58344]
[1778156222868,48.57,81053.75,2.5,0.00338,0.0,0.58344]
[1778156227517,48.57,81053.34,2.5,0.00338,0.0,0.58321]
[1778156228167,48.57,81053.34,2.5,0.00338,0.0,0.58321]
[1778156228914,48.57,81053.34,2.5,0.00338,0.0,0.58321]
[1778156229978,48.57,81051.95,2.5,0.00337,0.0,0.58241]
[1778156230088,48.57,81051.95,2.5,0.00337,0.0,0.58241]
[1778156230134,48.57,81051.95,2.5,0.00337,0.0,0.58241]
[1778156233715,48.57,81042.78,2.5,0.00334,0.0,0.57716]
[1778156234638,48.57,81041.66,2.5,0.00334,0.0,0.57652]
[1778156239489,48.57,81024.8,2.5,0.00328,0.0,0.56699]
[1778156243662,48.57,81022.54,2.5,0.00327,0.0,0.56572]
[1778156244125,48.57,81022.54,2.5,0.00327,0.0,0.56572]
[1778156245153,48.57,81022.22,2.5,0.00327,0.0,0.56554]
[1778156245190,48.57,81022.22,2.5,0.00327,0.0,0.56554]
[1778156246604,48.57,81017.2,2.5,0.00325,0.0,0.56273]
[1778156247516,48.57,81016.78,2.5,0.00325,0.0,0.5625]
[1778156248324,48.57,81016.78,2.5,0.00325,0.0,0.5625]
[1778156248941,48.57,81017.14,2.5,0.00325,0.0,0.5627]
[1778156254390,48.57,81013.37,2.5,0.00323,0.0,0.55969]
[1778156255087,48.57,81012.57,2.5,0.00323,0.0,0.55925]
[1778156255647,48.57,81012.0,2.5,0.00323,0.0,0.55893]
[1778156255837,48.57,81012.0,2.5,0.00323,0.0,0.55893]
[1778156257386,48.57,81004.61,2.5,0.0032,0.0,0.55485]
[1778156257942,48.57,80999.91,2.5,0.00318,0.0,0.55226]
[1778156264469,48.57,81000.98,2.5,0.00319,0.0,0.55285]
[1778156265297,48.57,81008.11,2.5,0.00321,0.0,0.55678]
[1778156269199,48.57,81009.03,2.5,0.00322,0.0,0.55729]
[1778156269824,48.57,81009.03,2.5,0.00322,0.0,0.55729]
[1778156271110,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156271960,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156272718,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156273466,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156277153,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156277907,48.57,81008.78,2.5,0.00322,0.0,0.55715]
[1778156283798,48.57,81014.07,2.5,0.00323,0.0,0.56008]
[1778156285070,48.57,81014.07,2.5,0.00323,0.0,0.56008]
[1778156285970,48.57,81014.81,2.5,0.00324,0.0,0.56049]
[1778156291854,48.57,81010.15,2.5,0.00322,0.0,0.55791]
[1778156296169,48.57,81013.02,2.5,0.00323,0.0,0.5595]
[1778156296886,48.57,81013.15,2.5,0.00323,0.0,0.55957]
[1778156301924,48.57,81018.23,2.5,0.00325,0.0,0.5624]
[1778156307524,48.57,81013.18,2.5,0.00323,0.0,0.55959]
[1778156308245,48.57,81013.36,2.5,0.00323,0.0,0.55969]
[1778156308428,48.57,81013.36,2.5,0.00323,0.0,0.55969]
[1778156309525,48.57,81014.01,2.5,0.00323,0.0,0.56005]
[1778156309247,48.57,81045.59,2.5,0.00335,0.0,0.57783]
[1778156310049,48.57,81045.59,2.5,0.00335,0.0,0.57783]
[1778156310150,48.57,81063.36,2.5,0.00341,0.0,0.58805]
[1778156310732,48.57,81063.36,2.5,0.00341,0.0,0.58805]
[1778156312928,48.57,81057.36,2.5,0.00338,0.0,0.58364]
[1778156313401,48.57,81057.36,2.5,0.00338,0.0,0.58364]
[1778156318117,48.57,81056.61,2.5,0.00338,0.0,0.58321]
[1778156318884,48.57,81055.61,2.5,0.00338,0.0,0.58264]
[1778156320022,48.57,81054.62,2.5,0.00337,0.0,0.58207]
[1778156320033,48.57,81054.62,2.5,0.00337,0.0,0.58207]
[1778156322050,48.57,81047.32,2.5,0.00335,0.0,0.57789]
[1778156322786,48.57,81047.15,2.5,0.00335,0.0,0.57779]
[1778156323549,48.57,81046.77,2.5,0.00335,0.0,0.57757]
[1778156324199,48.57,81046.77,2.5,0.00335,0.0,0.57757]
[1778156324344,48.57,81046.77,2.5,0.00335,0.0,0.57757]
[1778156325015,48.57,81045.91,2.5,0.00334,0.0,0.57708]
[1778156326806,48.57,81041.85,2.5,0.00333,0.0,0.57477]
[1778156327777,48.57,81042.54,2.5,0.00333,0.0,0.57517]
[1778156328434,48.57,81042.54,2.5,0.00333,0.0,0.57517]
[1778156329164,48.57,81042.5,2.5,0.00333,0.0,0.57514]
[1778156333538,48.57,81042.62,2.5,0.00333,0.0,0.57521]
[1778156333565,48.57,81042.62,2.5,0.00333,0.0,0.57521]
[1778156333781,48.57,81041.91,2.5,0.00333,0.0,0.57481]
[1778156334442,48.57,81041.91,2.5,0.00333,0.0,0.57481]
[1778156336020,48.57,81028.8,2.5,0.00328,0.0,0.5674]
[1778156336870,48.57,81028.36,2.5,0.00328,0.0,0.56715]
[1778156338393,48.57,81028.99,2.5,0.00328,0.0,0.56751]
[1778156339118,48.57,81028.48,2.5,0.00328,0.0,0.56722]
[1778156341627,48.57,81028.44,2.5,0.00328,0.0,0.5672]
[1778156342048,48.57,81028.44,2.5,0.00328,0.0,0.5672]
[1778156350280,48.57,81012.14,2.5,0.00322,0.0,0.5581]
[1778156355331,48.57,81011.49,2.5,0.00322,0.0,0.55774]
[1778156360487,48.57,81010.41,2.5,0.00322,0.0,0.55715]
[1778156361388,48.57,81010.94,2.5,0.00322,0.0,0.55744]
[1778156363860,48.57,81010.21,2.5,0.00321,0.0,0.55704]
[1778156365466,48.57,81009.4,2.5,0.00321,0.0,0.55659]
[1778156371440,48.57,81010.43,2.5,0.00321,0.0,0.55625]
[1778156373492,48.57,81010.23,2.5,0.00321,0.0,0.55614]
[1778156373543,48.57,81010.23,2.5,0.00321,0.0,0.55614]
[1778156381512,48.57,81003.8,2.5,0.00319,0.0,0.5526]
[1778156382015,48.57,81003.8,2.5,0.00319,0.0,0.5526]
[1778156382831,48.57,81003.21,2.5,0.00319,0.0,0.55227]
[1778156386347,48.57,81003.4,2.5,0.00319,0.0,0.55238]
[1778156387025,48.57,81003.39,2.5,0.00319,0.0,0.55237]
[1778156396617,48.57,80989.57,2.5,0.00314,0.0,0.54483]
[1778156396782,48.57,80989.57,2.5,0.00314,0.0,0.54483]
[1778156402267,48.57,80995.33,2.5,0.00316,0.0,0.54796]
[1778156408490,48.57,80989.08,2.5,0.00314,0.0,0.54456]
[1778156409442,48.57,80989.28,2.5,0.00314,0.0,0.54467]
[1778156416319,48.57,80989.47,2.5,0.00314,0.0,0.54477]
[1778156416350,48.57,80989.47,2.5,0.00314,0.0,0.54477]
[1778156416479,48.57,80989.47,2.5,0.00314,0.0,0.54477]
[1778156416916,48.57,80988.79,2.5,0.00314,0.0,0.5444]
[1778156421570,48.57,80980.43,2.5,0.00311,0.0,0.53989]
[1778156422977,48.57,80979.4,2.5,0.0031,0.0,0.53933]
[1778156424254,48.57,80979.52,2.5,0.0031,0.0,0.5394]
[1778156424384,48.57,80979.52,2.5,0.0031,0.0,0.5394]
[1778156424587,48.57,80979.52,2.5,0.0031,0.0,0.5394]
[1778156425347,48.57,80979.85,2.5,0.00311,0.0,0.53957]
[1778156427789,48.57,80995.76,2.5,0.00316,0.0,0.5482]
[1778156428597,48.57,80995.76,2.5,0.00316,0.0,0.5482]
[1778156432688,48.57,80994.9,2.5,0.00315,0.0,0.54683]
[1778156433470,48.57,80994.9,2.5,0.00315,0.0,0.54683]
[1778156435697,48.57,80997.91,2.5,0.00316,0.0,0.54848]
[1778156436455,48.57,80997.91,2.5,0.00316,0.0,0.54848]
[1778156437890,48.57,80997.5,2.5,0.00316,0.0,0.54825]
[1778156438573,48.57,80997.5,2.5,0.00316,0.0,0.54825]
[1778156439854,48.57,80997.6,2.5,0.00316,0.0,0.54831]
[1778156444276,48.57,80997.52,2.5,0.00316,0.0,0.54826]
[1778156444834,48.57,80997.08,2.5,0.00316,0.0,0.54802]
[1778156446555,48.57,80997.16,2.5,0.00316,0.0,0.54807]
[1778156448769,48.57,80996.05,2.5,0.00316,0.0,0.54746]
[1778156449512,48.57,80996.05,2.5,0.00316,0.0,0.54746]
[1778156451170,48.57,80995.63,2.5,0.00315,0.0,0.54723]
[1778156452738,48.57,81002.63,2.5,0.00318,0.0,0.55106]
[1778156454044,48.57,81003.53,2.5,0.00318,0.0,0.55155]
[1778156454095,48.57,81003.53,2.5,0.00318,0.0,0.55155]
[1778156454346,48.57,81003.53,2.5,0.00318,0.0,0.55155]
[1778156455373,48.57,81002.8,2.5,0.00318,0.0,0.55115]
[1778156455925,48.57,80995.57,2.5,0.00315,0.0,0.5472]
[1778156457441,48.57,80990.57,2.5,0.00314,0.0,0.54448]
[1778156462682,48.57,81003.71,2.5,0.00318,0.0,0.55165]
[1778156463501,48.57,81005.08,2.5,0.00319,0.0,0.5524]
[1778156464855,48.57,81004.76,2.5,0.00319,0.0,0.55223]
[1778156465839,48.57,81004.76,2.5,0.00319,0.0,0.55223]
[1778156468130,48.57,81005.16,2.5,0.00319,0.0,0.55245]
[1778156468138,48.57,81005.16,2.5,0.00319,0.0,0.55245]
[1778156469535,48.57,81006.47,2.5,0.00319,0.0,0.55317]
[1778156471984,48.57,81011.64,2.5,0.00321,0.0,0.55602]
[1778156473348,48.57,81011.64,2.5,0.00321,0.0,0.55602]
[1778156473650,48.57,81011.64,2.5,0.00321,0.0,0.55602]
[1778156475293,48.57,81008.64,2.5,0.0032,0.0,0.55436]
[1778156476014,48.57,81006.92,2.5,0.00319,0.0,0.55341]
[1778156481215,48.57,81001.3,2.5,0.00317,0.0,0.55033]
[1778156486707,48.57,81003.59,2.5,0.00318,0.0,0.55158]
[1778156486728,48.57,81003.59,2.5,0.00318,0.0,0.55158]
[1778156488415,48.57,81003.86,2.5,0.00318,0.0,0.55173]
[1778156489178,48.57,81003.04,2.5,0.00318,0.0,0.55128]
[1778156492556,48.57,81003.28,2.5,0.00318,0.0,0.55052]
[1778156493235,48.57,81003.28,2.5,0.00318,0.0,0.55052]
[1778156498336,48.57,81003.54,2.5,0.00318,0.0,0.55066]
[1778156501979,48.57,81002.23,2.5,0.00317,0.0,0.54994]
[1778156502029,48.57,81002.23,2.5,0.00317,0.0,0.54994]
[1778156503984,48.57,80995.86,2.5,0.00315,0.0,0.54646]
[1778156504436,48.57,80995.86,2.5,0.00315,0.0,0.54646]
[1778156507399,48.57,80979.18,2.5,0.00309,0.0,0.53745]
[1778156508500,48.57,80979.18,2.5,0.00309,0.0,0.53745]
[1778156509107,48.57,80979.88,2.5,0.0031,0.0,0.53782]
[1778156510518,48.57,80980.02,2.5,0.0031,0.0,0.5379]
[1778156511932,48.57,80980.2,2.5,0.0031,0.0,0.538]
[1778156514297,48.57,80981.1,2.5,0.0031,0.0,0.53848]
[1778156514944,48.57,80981.98,2.5,0.0031,0.0,0.53895]
[1778156515782,48.57,80982.14,2.5,0.0031,0.0,0.53904]
[1778156516722,48.57,80982.14,2.5,0.0031,0.0,0.53904]
[1778156517749,48.57,80982.17,2.5,0.0031,0.0,0.53905]
[1778156518564,48.57,80982.06,2.5,0.0031,0.0,0.539]
[1778156519023,48.57,80978.52,2.5,0.00309,0.0,0.53709]
[1778156519274,48.57,80978.52,2.5,0.00309,0.0,0.53709]
[1778156524520,48.57,80981.32,2.5,0.0031,0.0,0.5386]
[1778156525878,48.57,80981.35,2.5,0.0031,0.0,0.53861]
[1778156526596,48.57,80981.35,2.5,0.0031,0.0,0.53861]
[1778156530108,48.57,80985.84,2.5,0.00312,0.0,0.54103]
[1778156532011,48.57,80985.67,2.5,0.00311,0.0,0.54094]
[1778156533544,48.57,80985.57,2.5,0.00311,0.0,0.54089]
[1778156534079,48.57,80985.54,2.5,0.00311,0.0,0.54087]
[1778156539521,48.57,80986.23,2.5,0.00312,0.0,0.54124]
[1778156540459,48.57,80992.47,2.5,0.00314,0.0,0.54462]
[1778156543805,48.57,80993.82,2.5,0.00314,0.0,0.54535]
[1778156544521,48.57,80993.82,2.5,0.00314,0.0,0.54535]
[1778156546081,48.57,80992.7,2.5,0.00314,0.0,0.54475]
[1778156547587,48.57,80992.47,2.5,0.00314,0.0,0.54462]
[1778156549774,48.57,80994.31,2.5,0.00314,0.0,0.54562]
[1778156550698,48.57,80994.64,2.5,0.00315,0.0,0.5458]
[1778156555330,48.57,80985.34,2.5,0.00311,0.0,0.53988]
[1778156555448,48.57,80985.34,2.5,0.00311,0.0,0.53988]
[1778156559800,48.57,80999.78,2.5,0.00316,0.0,0.54771]
[1778156561962,48.57,81001.14,2.5,0.00316,0.0,0.54845]
[1778156564827,48.57,81002.93,2.5,0.00317,0.0,0.54943]
[1778156565268,48.57,81003.49,2.5,0.00317,0.0,0.54973]
[1778156565946,48.57,81006.91,2.5,0.00318,0.0,0.55161]
[1778156566845,48.57,81006.91,2.5,0.00318,0.0,0.55161]
[1778156568214,48.57,81006.63,2.5,0.00318,0.0,0.55145]
[1778156568232,48.57,81006.63,2.5,0.00318,0.0,0.55145]
[1778156569197,48.57,81006.7,2.5,0.00318,0.0,0.55149]
[1778156569715,48.57,81006.7,2.5,0.00318,0.0,0.55149]
[1778156572865,48.57,80988.94,2.5,0.00312,0.0,0.54182]
[1778156577463,48.57,80990.24,2.5,0.00313,0.0,0.54252]
[1778156578292,48.57,80990.18,2.5,0.00313,0.0,0.54249]
[1778156580105,48.57,80989.18,2.5,0.00312,0.0,0.54195]
[1778156580882,48.57,80990.59,2.5,0.00313,0.0,0.54271]
[1778156582508,48.57,80991.53,2.5,0.00313,0.0,0.54322]
[1778156583180,48.57,80992.46,2.5,0.00313,0.0,0.54373]
[1778156583983,48.57,80995.2,2.5,0.00314,0.0,0.54521]
[1778156584801,48.57,80995.2,2.5,0.00314,0.0,0.54521]
[1778156586228,48.57,80993.88,2.5,0.00314,0.0,0.5445]
[1778156587066,48.57,80994.63,2.5,0.00314,0.0,0.5449]
[1778156593009,48.57,80994.71,2.5,0.00314,0.0,0.54495]
[1778156598048,48.57,80994.57,2.5,0.00314,0.0,0.54487]
[1778156599766,48.57,80995.03,2.5,0.00314,0.0,0.54512]
[1778156600606,48.57,80996.34,2.5,0.00315,0.0,0.54583]
[1778156601543,48.57,80996.99,2.5,0.00315,0.0,0.54619]
[1778156607109,48.57,80994.24,2.5,0.00314,0.0,0.54469]
[1778156610338,48.57,80990.67,2.5,0.00313,0.0,0.54276]
[1778156610933,48.57,80990.67,2.5,0.00313,0.0,0.54276]
[1778156613838,48.57,80990.85,2.5,0.00312,0.0,0.54196]
[1778156614562,48.57,80991.17,2.5,0.00312,0.0,0.54214]
[1778156620200,48.57,80992.15,2.5,0.00313,0.0,0.54267]
[1778156622338,48.57,80992.24,2.5,0.00313,0.0,0.54272]
[1778156622923,48.57,80991.74,2.5,0.00313,0.0,0.54245]
[1778156623764,48.57,80991.74,2.5,0.00313,0.0,0.54245]
[1778156624543,48.57,80991.87,2.5,0.00313,0.0,0.54252]
[1778156625323,48.57,80992.26,2.5,0.00313,0.0,0.54273]
[1778156626868,48.57,80992.44,2.5,0.00313,0.0,0.54282]
[1778156629327,48.57,80993.96,2.5,0.00313,0.0,0.54365]
[1778156630002,48.57,81002.97,2.5,0.00316,0.0,0.54855]
[1778156635305,48.57,81004.93,2.5,0.00317,0.0,0.54962]
[1778156637033,48.57,81000.69,2.5,0.00316,0.0,0.54731]
[1778156638072,48.57,80998.29,2.5,0.00315,0.0,0.546]
[1778156638897,48.57,80998.29,2.5,0.00315,0.0,0.546]
[1778156639708,48.57,80997.98,2.5,0.00315,0.0,0.54583]
[1778156640054,48.57,80998.89,2.5,0.00315,0.0,0.54633]
[1778156640103,48.57,80998.89,2.5,0.00315,0.0,0.54633]
[1778156645375,48.57,80994.46,2.5,0.00313,0.0,0.54392]
[1778156646958,48.57,80995.36,2.5,0.00314,0.0,0.54441]
[1778156647677,48.57,80995.36,2.5,0.00314,0.0,0.54441]
[1778156651574,48.57,80992.12,2.5,0.00313,0.0,0.54265]
[1778156652363,48.57,80992.12,2.5,0.00313,0.0,0.54265]
[1778156655493,48.57,80990.95,2.5,0.00312,0.0,0.54202]
[1778156656033,48.57,80991.05,2.5,0.00312,0.0,0.54207]
[1778156656723,48.57,80991.05,2.5,0.00312,0.0,0.54207]
[1778156656834,48.57,80991.05,2.5,0.00312,0.0,0.54207]
[1778156658522,48.57,80990.46,2.5,0.00312,0.0,0.54175]
[1778156659174,48.57,80990.42,2.5,0.00312,0.0,0.54173]
[1778156662555,48.57,80990.22,2.5,0.00312,0.0,0.54162]
[1778156663256,48.57,80990.47,2.5,0.00312,0.0,0.54176]
[1778156670555,48.57,80989.83,2.5,0.00312,0.0,0.54141]
[1778156675590,48.57,80997.8,2.5,0.00314,0.0,0.54484]
[1778156679377,48.57,80998.79,2.5,0.00314,0.0,0.54538]
[1778156680147,48.57,80998.4,2.5,0.00314,0.0,0.54517]
[1778156683999,48.57,80998.81,2.5,0.00314,0.0,0.54539]
[1778156684955,48.57,80998.81,2.5,0.00314,0.0,0.54539]
[1778156686477,48.57,80999.01,2.5,0.00315,0.0,0.5455]
[1778156686977,48.57,80999.09,2.5,0.00315,0.0,0.54554]
[1778156694729,48.57,81008.24,2.5,0.00318,0.0,0.55054]
[1778156696852,48.57,81008.11,2.5,0.00318,0.0,0.55047]
[1778156697621,48.57,81008.0,2.5,0.00318,0.0,0.55041]
[1778156699921,48.57,81006.74,2.5,0.00317,0.0,0.54972]
[1778156700859,48.57,81006.51,2.5,0.00317,0.0,0.54959]
[1778156706813,48.57,81003.43,2.5,0.00316,0.0,0.54791]
[1778156710058,48.57,81002.32,2.5,0.00316,0.0,0.5473]
[1778156712084,48.57,81003.34,2.5,0.00316,0.0,0.54786]
[1778156714366,48.57,81004.73,2.5,0.00317,0.0,0.54862]
[1778156715024,48.57,81005.67,2.5,0.00317,0.0,0.54913]
[1778156720016,48.57,81006.3,2.5,0.00317,0.0,0.54948]
[1778156721455,48.57,81007.22,2.5,0.00317,0.0,0.54998]
[1778156722537,48.57,81007.22,2.5,0.00317,0.0,0.54998]
[1778156723107,48.57,81013.67,2.5,0.0032,0.0,0.55352]
[1778156723860,48.57,81013.67,2.5,0.0032,0.0,0.55352]
[1778156723988,48.57,81013.67,2.5,0.0032,0.0,0.55352]
[1778156727491,48.57,81032.02,2.5,0.00326,0.0,0.5637]
[1778156727517,48.57,81032.02,2.5,0.00326,0.0,0.5637]
[1778156729055,48.57,81038.33,2.5,0.00328,0.0,0.56724]
[1778156730983,48.57,81066.13,2.5,0.00338,0.0,0.58306]
[1778156736018,48.57,81079.65,2.5,0.00343,0.0,0.58994]
[1778156738781,48.57,81079.76,2.5,0.00343,0.0,0.59]
[1778156742737,48.57,81076.15,2.5,0.00342,0.0,0.58791]
[1778156743523,48.57,81074.96,2.5,0.00341,0.0,0.58722]
[1778156744076,48.57,81050.44,2.5,0.00332,0.0,0.57316]
[1778156749111,48.57,81040.79,2.5,0.00329,0.0,0.56771]
[1778156751355,48.57,81039.79,2.5,0.00328,0.0,0.56714]
[1778156751908,48.57,81039.79,2.5,0.00328,0.0,0.56714]
[1778156756629,48.57,81039.91,2.5,0.00328,0.0,0.56721]
[1778156757402,48.57,81039.9,2.5,0.00328,0.0,0.56721]
[1778156759999,48.57,81040.41,2.5,0.00329,0.0,0.56749]
[1778156765223,48.57,81041.58,2.5,0.00329,0.0,0.56815]
[1778156770258,48.57,81040.44,2.5,0.00329,0.0,0.56751]
[1778156775293,48.57,81041.55,2.5,0.00329,0.0,0.56813]
[1778156780328,48.57,81055.19,2.5,0.00334,0.0,0.57586]
[1778156786370,48.57,81051.89,2.5,0.00333,0.0,0.57398]
[1778156791405,48.57,81051.96,2.5,0.00332,0.0,0.57309]
[1778156797447,48.57,81054.65,2.5,0.00333,0.0,0.57462]
[1778156802483,48.57,81059.04,2.5,0.00335,0.0,0.57712]
[1778156807519,48.57,81053.13,2.5,0.00333,0.0,0.57376]
[1778156812554,48.57,81051.37,2.5,0.00332,0.0,0.57276]
[1778156817589,48.57,81042.82,2.5,0.00329,0.0,0.56793]
[1778156822624,48.57,81044.44,2.5,0.00329,0.0,0.56884]
[1778156827659,48.57,81038.38,2.5,0.00327,0.0,0.56543]
[1778156832702,48.57,81043.86,2.5,0.00329,0.0,0.56851]
[1778156838744,48.57,81045.85,2.5,0.0033,0.0,0.56964]
[1778156844786,48.57,81044.7,2.5,0.0033,0.0,0.56899]
[1778156849821,48.57,81043.64,2.5,0.00329,0.0,0.56839]
[1778156854857,48.57,81043.65,2.5,0.00329,0.0,0.56747]
[1778156859892,48.57,81043.28,2.5,0.00329,0.0,0.56727]
[1778156864927,48.57,81043.85,2.5,0.00329,0.0,0.56759]
[1778156869962,48.57,81043.59,2.5,0.00329,0.0,0.56744]
[1778156874997,48.57,81044.01,2.5,0.00329,0.0,0.56768]
[1778156880032,48.57,81042.68,2.5,0.00328,0.0,0.56693]
[1778156885067,48.57,81043.48,2.5,0.00329,0.0,0.56738]
[1778156890102,48.57,81044.74,2.5,0.00329,0.0,0.56809]
[1778156891970,48.57,81044.87,2.5,0.00329,0.0,0.56816]
[1778156893665,48.57,81045.6,2.5,0.00329,0.0,0.56857]
[1778156894597,48.57,81045.6,2.5,0.00329,0.0,0.56857]
[1778156896899,48.57,81045.82,2.5,0.00329,0.0,0.5687]
[1778156897741,48.57,81045.82,2.5,0.00329,0.0,0.5687]
[1778156898530,48.57,81045.13,2.5,0.00329,0.0,0.56831]
[1778156899196,48.57,81044.48,2.5,0.00329,0.0,0.56794]
[1778156905207,48.57,81044.6,2.5,0.00329,0.0,0.56801]
[1778156906740,48.57,81044.6,2.5,0.00329,0.0,0.56801]
[1778156907464,48.57,81044.58,2.5,0.00329,0.0,0.568]
[1778156910873,48.57,81044.17,2.5,0.00329,0.0,0.56777]
[1778156911751,48.57,81044.17,2.5,0.00329,0.0,0.56777]
[1778156917291,48.57,81039.03,2.5,0.00327,0.0,0.56396]
[1778156919691,48.57,81039.03,2.5,0.00327,0.0,0.56396]
[1778156920201,48.57,81039.03,2.5,0.00327,0.0,0.56396]
[1778156926315,48.57,81038.57,2.5,0.00326,0.0,0.5637]
[1778156926513,48.57,81038.57,2.5,0.00326,0.0,0.5637]
[1778156928626,48.57,81033.01,2.5,0.00324,0.0,0.5606]
[1778156929466,48.57,81031.8,2.5,0.00324,0.0,0.55993]
[1778156935606,48.57,81026.7,2.5,0.00322,0.0,0.55709]
[1778156936353,48.57,81026.63,2.5,0.00322,0.0,0.55706]
[1778156937212,48.57,81026.63,2.5,0.00322,0.0,0.55706]
[1778156937875,48.57,81027.29,2.5,0.00322,0.0,0.55742]
[1778156938576,48.57,81029.35,2.5,0.00323,0.0,0.55856]
[1778156939355,48.57,81029.53,2.5,0.00323,0.0,0.55866]
[1778156944385,48.57,81032.39,2.5,0.00324,0.0,0.56025]
[1778156946715,48.57,81032.14,2.5,0.00324,0.0,0.56012]
[1778156948351,48.57,81031.47,2.5,0.00324,0.0,0.55974]
[1778156949378,48.57,81031.11,2.5,0.00324,0.0,0.55954]
[1778156951832,48.57,81031.06,2.5,0.00324,0.0,0.55951]
[1778156952719,48.57,81031.02,2.5,0.00324,0.0,0.55949]
[1778156953579,48.57,81031.17,2.5,0.00324,0.0,0.55958]
[1778156956203,48.57,81035.34,2.5,0.00325,0.0,0.5619]
[1778156961606,48.57,81035.73,2.5,0.00325,0.0,0.56212]
[1778156964403,48.57,81035.73,2.5,0.00325,0.0,0.56212]
[1778156965296,48.57,81036.24,2.5,0.00326,0.0,0.5624]
[1778156966832,48.57,81035.99,2.5,0.00325,0.0,0.56226]
[1778156967537,48.57,81040.35,2.5,0.00327,0.0,0.5647]
[1778156969342,48.57,81039.01,2.5,0.00326,0.0,0.56395]
[1778156970363,48.57,81038.89,2.5,0.00326,0.0,0.56388]
[1778156975705,48.57,81042.93,2.5,0.00327,0.0,0.56523]
[1778156980220,48.57,81042.89,2.5,0.00327,0.0,0.56521]
[1778156981627,48.57,81052.85,2.5,0.00331,0.0,0.57082]
[1778156982828,48.57,81053.56,2.5,0.00331,0.0,0.57122]
[1778156983617,48.57,81054.64,2.5,0.00332,0.0,0.57183]
[1778156984384,48.57,81054.74,2.5,0.00332,0.0,0.57189]
[1778156985044,48.57,81054.74,2.5,0.00332,0.0,0.57189]
[1778156991440,48.57,81056.94,2.5,0.00332,0.0,0.57314]
[1778156992364,48.57,81057.03,2.5,0.00332,0.0,0.57319]
[1778156993938,48.57,81057.03,2.5,0.00332,0.0,0.57319]
[1778156994803,48.57,81057.69,2.5,0.00333,0.0,0.57356]
[1778156999875,48.57,81058.83,2.5,0.00333,0.0,0.57421]
[1778157000937,48.57,81058.83,2.5,0.00333,0.0,0.57421]
[1778157002068,48.57,81058.92,2.5,0.00333,0.0,0.57426]
[1778157004536,48.57,81048.47,2.5,0.00329,0.0,0.56834]
[1778157004549,48.57,81048.47,2.5,0.00329,0.0,0.56834]
[1778157008403,48.57,81045.7,2.5,0.00328,0.0,0.56678]
[1778157009842,48.57,81045.57,2.5,0.00328,0.0,0.56671]
[1778157013540,48.57,81053.83,2.5,0.00331,0.0,0.57137]
[1778157013748,48.57,81053.83,2.5,0.00331,0.0,0.57137]
[1778157018550,48.57,81049.76,2.5,0.0033,0.0,0.56907]
[1778157019587,48.57,81054.65,2.5,0.00332,0.0,0.57184]
[1778157022255,48.57,81058.26,2.5,0.00333,0.0,0.57389]
[1778157022841,48.57,81058.25,2.5,0.00333,0.0,0.57388]
[1778157025857,48.57,81059.43,2.5,0.00333,0.0,0.57455]
[1778157026734,48.57,81060.26,2.5,0.00334,0.0,0.57502]
[1778157027630,48.57,81060.8,2.5,0.00334,0.0,0.57533]
[1778157029304,48.57,81061.0,2.5,0.00334,0.0,0.57544]
[1778157035264,48.57,81061.0,2.5,0.00333,0.0,0.57451]
[1778157035830,48.57,81060.38,2.5,0.00333,0.0,0.57416]
[1778157038101,48.57,81060.17,2.5,0.00333,0.0,0.57404]
[1778157038743,48.57,81060.3,2.5,0.00333,0.0,0.57411]
[1778157043174,48.57,81060.98,2.5,0.00333,0.0,0.5745]
[1778157044134,48.57,81059.5,2.5,0.00333,0.0,0.57366]
[1778157049254,48.57,81051.74,2.5,0.0033,0.0,0.56927]
[1778157050618,48.57,81051.45,2.5,0.0033,0.0,0.5691]
[1778157051536,48.57,81051.78,2.5,0.0033,0.0,0.56929]
[1778157053764,48.57,81052.23,2.5,0.0033,0.0,0.56954]
[1778157054578,48.57,81051.69,2.5,0.0033,0.0,0.56924]
[1778157056918,48.57,81050.81,2.5,0.0033,0.0,0.56874]
[1778157057359,48.57,81050.92,2.5,0.0033,0.0,0.5688]
[1778157057702,48.57,81050.92,2.5,0.0033,0.0,0.5688]
[1778157058533,48.57,81042.76,2.5,0.00327,0.0,0.56422]
[1778157060582,48.57,81037.47,2.5,0.00325,0.0,0.56126]
[1778157067380,48.57,81038.23,2.5,0.00325,0.0,0.56168]
[1778157072415,48.57,81038.44,2.5,0.00325,0.0,0.5618]
[1778157077453,48.57,81038.41,2.5,0.00325,0.0,0.56178]
[1778157082113,48.57,81029.5,2.5,0.00322,0.0,0.55683]
[1778157082842,48.57,81029.4,2.5,0.00322,0.0,0.55677]
[1778157088529,48.57,81027.59,2.5,0.00321,0.0,0.55577]
[1778157093564,48.57,81032.66,2.5,0.00323,0.0,0.55767]
[1778157099606,48.57,81023.49,2.5,0.00319,0.0,0.5526]
[1778157104641,48.57,81023.83,2.5,0.0032,0.0,0.55279]
[1778157109676,48.57,81025.91,2.5,0.0032,0.0,0.55394]
[1778157114711,48.57,81025.71,2.5,0.0032,0.0,0.55383]
[1778157119746,48.57,81021.72,2.5,0.00319,0.0,0.55163]
[1778157124782,48.57,81036.63,2.5,0.00324,0.0,0.55988]
[1778157129817,48.57,81046.79,2.5,0.00328,0.0,0.56556]
[1778157135861,48.57,81046.39,2.5,0.00328,0.0,0.56533]
[1778157140896,48.57,81044.5,2.5,0.00327,0.0,0.56427]
[1778157145931,48.57,81044.28,2.5,0.00327,0.0,0.56415]
[1778157150966,48.57,81031.66,2.5,0.00322,0.0,0.55712]
[1778157153984,48.57,81029.68,2.5,0.00321,0.0,0.55511]
[1778157153992,48.57,81045.87,2.5,0.00327,0.0,0.56412]
[1778157159177,48.57,81050.14,2.5,0.00328,0.0,0.56652]
[1778157161795,48.57,81042.92,2.5,0.00326,0.0,0.56247]
[1778157162619,48.57,81043.13,2.5,0.00326,0.0,0.56259]
[1778157163344,48.57,81043.13,2.5,0.00326,0.0,0.56259]
[1778157169016,48.57,81044.07,2.5,0.00326,0.0,0.56311]
[1778157169183,48.57,81044.07,2.5,0.00326,0.0,0.56311]
[1778157171115,48.57,81062.13,2.5,0.00333,0.0,0.57329]
[1778157172836,48.57,81062.27,2.5,0.00333,0.0,0.57337]
[1778157173796,48.57,81062.31,2.5,0.00333,0.0,0.5734]
[1778157174428,48.57,81062.31,2.5,0.00333,0.0,0.5734]
[1778157175057,48.57,81062.31,2.5,0.00333,0.0,0.5734]
[1778157177466,48.57,81062.3,2.5,0.00333,0.0,0.57339]
[1778157178213,48.57,81062.3,2.5,0.00333,0.0,0.57339]
[1778157179819,48.57,81062.3,2.5,0.00333,0.0,0.57339]
[1778157185213,48.57,81071.25,2.5,0.00336,0.0,0.5785]
[1778157190248,48.57,81070.69,2.5,0.00336,0.0,0.57818]
[1778157195283,48.57,81069.63,2.5,0.00335,0.0,0.57757]
[1778157197313,48.57,81069.17,2.5,0.00335,0.0,0.57731]
[1778157198812,48.57,81064.22,2.5,0.00333,0.0,0.57448]
[1778157199625,48.57,81064.72,2.5,0.00334,0.0,0.57477]
[1778157200471,48.57,81064.72,2.5,0.00334,0.0,0.57477]
[1778157201345,48.57,81064.51,2.5,0.00334,0.0,0.57465]
[1778157207367,48.57,81061.32,2.5,0.00332,0.0,0.57283]
[1778157207906,48.57,81061.32,2.5,0.00332,0.0,0.57283]
[1778157208834,48.57,81061.79,2.5,0.00333,0.0,0.5731]
[1778157209804,48.57,81061.7,2.5,0.00333,0.0,0.57305]
[1778157210794,48.57,81064.11,2.5,0.00333,0.0,0.57442]
[1778157216430,48.57,81070.68,2.5,0.00335,0.0,0.57723]
[1778157218446,48.57,81071.05,2.5,0.00335,0.0,0.57745]
[1778157223479,48.57,81073.89,2.5,0.00336,0.0,0.57907]
[1778157228514,48.57,81076.2,2.5,0.00337,0.0,0.5804]
[1778157233549,48.57,81083.16,2.5,0.0034,0.0,0.5844]
[1778157238584,48.57,81078.79,2.5,0.00338,0.0,0.58188]
[1778157243619,48.57,81070.85,2.5,0.00335,0.0,0.57733]
[1778157248655,48.57,81070.13,2.5,0.00335,0.0,0.57692]
[1778157253690,48.57,81064.45,2.5,0.00333,0.0,0.57368]
[1778157258726,48.57,81061.2,2.5,0.00332,0.0,0.57184]
[1778157263761,48.57,81057.58,2.5,0.00331,0.0,0.56979]
[1778157268796,48.57,81049.51,2.5,0.00328,0.0,0.56524]
[1778157273831,48.57,81049.61,2.5,0.00327,0.0,0.56438]
[1778157278869,48.57,81054.09,2.5,0.00329,0.0,0.5669]
[1778157283904,48.57,81058.39,2.5,0.0033,0.0,0.56932]
[1778157288939,48.57,81052.57,2.5,0.00328,0.0,0.56604]
[1778157293974,48.57,81047.66,2.5,0.00326,0.0,0.56329]
[1778157299009,48.57,81046.5,2.5,0.00326,0.0,0.56264]
[1778157304046,48.57,81045.75,2.5,0.00326,0.0,0.56222]
[1778157307067,48.57,81029.67,2.5,0.0032,0.0,0.55329]
[1778157312102,48.57,81029.94,2.5,0.0032,0.0,0.55344]
[1778157317137,48.57,81029.88,2.5,0.0032,0.0,0.55341]
[1778157322172,48.57,81029.47,2.5,0.0032,0.0,0.55318]
[1778157327207,48.57,81030.24,2.5,0.0032,0.0,0.55361]
[1778157332242,48.57,81039.21,2.5,0.00323,0.0,0.55766]
[1778157337277,48.57,81045.49,2.5,0.00325,0.0,0.56116]
[1778157342312,48.57,81042.46,2.5,0.00324,0.0,0.55947]
[1778157347347,48.57,81034.61,2.5,0.00321,0.0,0.55511]
[1778157352382,48.57,81033.8,2.5,0.00321,0.0,0.55467]
[1778157357418,48.57,81034.34,2.5,0.00321,0.0,0.55497]
[1778157362453,48.57,81036.05,2.5,0.00322,0.0,0.55591]
[1778157367488,48.57,81033.73,2.5,0.00321,0.0,0.55463]
[1778157376552,48.57,81030.24,2.5,0.0032,0.0,0.5527]
[1778157381587,48.57,81016.98,2.5,0.00315,0.0,0.54544]
[1778157386622,48.57,81018.17,2.5,0.00316,0.0,0.54609]
[1778157393672,48.57,81017.81,2.5,0.00315,0.0,0.545]
[1778157398707,48.57,81017.21,2.5,0.00315,0.0,0.54467]
[1778157403745,48.57,81001.72,2.5,0.00309,0.0,0.5363]
[1778157408780,48.57,81003.59,2.5,0.0031,0.0,0.5373]
[1778157413815,48.57,81004.76,2.5,0.0031,0.0,0.53793]
[1778157419858,48.57,81008.42,2.5,0.00312,0.0,0.53991]
[1778157424893,48.57,81005.94,2.5,0.00311,0.0,0.53857]
[1778157429928,48.57,81006.19,2.5,0.00311,0.0,0.5387]
[1778157434963,48.57,81009.51,2.5,0.00312,0.0,0.54049]
[1778157438991,48.57,81027.15,2.5,0.00318,0.0,0.5501]
[1778157444026,48.57,81023.67,2.5,0.00317,0.0,0.54819]
[1778157449061,48.57,81022.95,2.5,0.00317,0.0,0.5478]
[1778157454096,48.57,81019.06,2.5,0.00315,0.0,0.54478]
[1778157459131,48.57,81019.36,2.5,0.00315,0.0,0.54494]
[1778157464166,48.57,81014.97,2.5,0.00313,0.0,0.54256]
[1778157469201,48.57,81015.51,2.5,0.00314,0.0,0.54285]
[1778157474236,48.57,81015.48,2.5,0.00314,0.0,0.54284]
[1778157479272,48.57,81013.15,2.5,0.00313,0.0,0.54157]
[1778157484308,48.57,81013.17,2.5,0.00313,0.0,0.54158]
[1778157489343,48.57,81019.19,2.5,0.00315,0.0,0.54485]
[1778157494382,48.57,81018.09,2.5,0.00315,0.0,0.54425]
[1778157499416,48.57,81017.53,2.5,0.00314,0.0,0.54395]
[1778157504452,48.57,81017.85,2.5,0.00314,0.0,0.54412]
[1778157509487,48.57,81016.87,2.5,0.00314,0.0,0.54359]
[1778157514522,48.57,81016.24,2.5,0.00313,0.0,0.54235]
[1778157519559,48.57,81017.03,2.5,0.00314,0.0,0.54278]
[1778157524592,48.57,81024.79,2.5,0.00316,0.0,0.54701]
[1778157529628,48.57,81027.53,2.5,0.00317,0.0,0.54851]
[1778157534666,48.57,81039.46,2.5,0.00321,0.0,0.55507]
[1778157539701,48.57,81040.6,2.5,0.00322,0.0,0.5557]
[1778157545743,48.57,81049.81,2.5,0.00325,0.0,0.56082]
[1778157550782,48.57,81053.45,2.5,0.00326,0.0,0.56285]
[1778157555817,48.57,81062.57,2.5,0.0033,0.0,0.56798]
[1778157560852,48.57,81064.61,2.5,0.0033,0.0,0.56913]
[1778157566894,48.57,81064.93,2.5,0.00331,0.0,0.56931]
[1778157571929,48.57,81063.62,2.5,0.0033,0.0,0.56765]
[1778157576964,48.57,81058.96,2.5,0.00328,0.0,0.56502]
[1778157583006,48.57,81057.24,2.5,0.00327,0.0,0.56406]
[1778157588041,48.57,81057.6,2.5,0.00327,0.0,0.56426]
[1778157593080,48.57,81058.53,2.5,0.00328,0.0,0.56478]
[1778157598115,48.57,81059.58,2.5,0.00328,0.0,0.56537]
[1778157603150,48.57,81059.94,2.5,0.00328,0.0,0.56557]
[1778157608185,48.57,81049.21,2.5,0.00324,0.0,0.55957]
[1778157613225,48.57,81056.48,2.5,0.00327,0.0,0.56363]
[1778157618260,48.57,81050.23,2.5,0.00325,0.0,0.56014]
[1778157623295,48.57,81052.82,2.5,0.00326,0.0,0.56158]
[1778157628330,48.57,81050.64,2.5,0.00325,0.0,0.56037]
[1778157633365,48.57,81048.09,2.5,0.00323,0.0,0.55803]
[1778157642428,48.57,81047.68,2.5,0.00323,0.0,0.55781]
[1778157644442,48.57,81031.16,2.5,0.00318,0.0,0.54869]
[1778157649477,48.57,81028.78,2.5,0.00317,0.0,0.54739]
[1778157655519,48.57,81027.15,2.5,0.00316,0.0,0.5465]
[1778157660554,48.57,81026.93,2.5,0.00316,0.0,0.54638]
[1778157666596,48.57,81025.95,2.5,0.00316,0.0,0.54584]
[1778157671631,48.57,81027.24,2.5,0.00316,0.0,0.54655]
[1778157676667,48.57,81026.37,2.5,0.00316,0.0,0.54607]
[1778157681703,48.57,81028.84,2.5,0.00317,0.0,0.54742]
[1778157686738,48.57,81027.45,2.5,0.00316,0.0,0.54666]
[1778157691773,48.57,81027.62,2.5,0.00316,0.0,0.54586]
[1778157696808,48.57,81027.57,2.5,0.00316,0.0,0.54583]
[1778157701843,48.57,81028.07,2.5,0.00316,0.0,0.5461]
[1778157711915,48.57,81027.6,2.5,0.00316,0.0,0.54585]
[1778157716950,48.57,81037.73,2.5,0.00319,0.0,0.55139]
[1778157721985,48.57,81036.22,2.5,0.00319,0.0,0.55056]
[1778157728027,48.57,81036.33,2.5,0.00319,0.0,0.55063]
[1778157733063,48.57,81034.23,2.5,0.00318,0.0,0.54947]
[1778157738098,48.57,81030.0,2.5,0.00317,0.0,0.54716]
[1778157743133,48.57,81030.09,2.5,0.00317,0.0,0.54721]
[1778157750182,48.57,81030.14,2.5,0.00317,0.0,0.54723]
[1778157755217,48.57,81030.6,2.5,0.00316,0.0,0.54658]
[1778157760252,48.57,81030.52,2.5,0.00316,0.0,0.54654]
[1778157765287,48.57,81035.35,2.5,0.00318,0.0,0.54918]
[1778157770323,48.57,81035.82,2.5,0.00318,0.0,0.54944]
[1778157776365,48.57,81038.68,2.5,0.00319,0.0,0.55101]
[1778157781400,48.57,81036.14,2.5,0.00318,0.0,0.54962]
[1778157786435,48.57,81036.23,2.5,0.00318,0.0,0.54967]
[1778157791470,48.57,81038.15,2.5,0.00319,0.0,0.55072]
[1778157796506,48.57,81039.12,2.5,0.00319,0.0,0.55125]
[1778157801541,48.57,81029.41,2.5,0.00316,0.0,0.54593]
[1778157806576,48.57,81031.85,2.5,0.00317,0.0,0.54727]
[1778157811611,48.57,81035.81,2.5,0.00318,0.0,0.54853]
[1778157816647,48.57,81041.4,2.5,0.0032,0.0,0.5516]
[1778157822690,48.57,81047.7,2.5,0.00322,0.0,0.55508]
[1778157827726,48.57,81055.38,2.5,0.00324,0.0,0.55935]
[1778157834775,48.57,81056.52,2.5,0.00325,0.0,0.55998]
[1778157841824,48.57,81053.8,2.5,0.00324,0.0,0.55847]
[1778157846859,48.57,81053.04,2.5,0.00324,0.0,0.55804]
[1778157851894,48.57,81052.72,2.5,0.00324,0.0,0.55787]
[1778157858943,48.57,81055.62,2.5,0.00325,0.0,0.55948]
[1778157863978,48.57,81056.94,2.5,0.00325,0.0,0.56022]
[1778157869016,48.57,81060.33,2.5,0.00326,0.0,0.56211]
[1778157874051,48.57,81060.87,2.5,0.00326,0.0,0.56149]
[1778157879086,48.57,81063.81,2.5,0.00327,0.0,0.56314]
[1778157884121,48.57,81066.33,2.5,0.00328,0.0,0.56455]
[1778157889157,48.57,81067.57,2.5,0.00328,0.0,0.56525]
[1778157894192,48.57,81067.27,2.5,0.00328,0.0,0.56508]
[1778157899227,48.57,81067.95,2.5,0.00328,0.0,0.56546]
[1778157902249,48.57,81084.68,2.5,0.00335,0.0,0.57494]
[1778157907284,48.57,81089.68,2.5,0.00336,0.0,0.5778]
[1778157912319,48.57,81089.5,2.5,0.00336,0.0,0.57769]
[1778157917357,48.57,81092.37,2.5,0.00337,0.0,0.57934]
[1778157922392,48.57,81090.34,2.5,0.00337,0.0,0.57818]
[1778157927427,48.57,81097.72,2.5,0.00339,0.0,0.58242]
[1778157932462,48.57,81100.08,2.5,0.0034,0.0,0.58284]
[1778157938507,48.57,81099.97,2.5,0.0034,0.0,0.58277]
[1778157943542,48.57,81119.73,2.5,0.00347,0.0,0.59427]
[1778157948577,48.57,81108.24,2.5,0.00343,0.0,0.58756]
[1778157953612,48.57,81105.01,2.5,0.00341,0.0,0.58569]
[1778157958647,48.57,81093.66,2.5,0.00337,0.0,0.57914]
[1778157963683,48.57,81093.33,2.5,0.00337,0.0,0.57895]
[1778157968720,48.57,81087.26,2.5,0.00335,0.0,0.57547]
[1778157975768,48.57,81086.74,2.5,0.00335,0.0,0.57518]
[1778157980808,48.57,81086.64,2.5,0.00335,0.0,0.57512]
[1778157985844,48.57,81086.73,2.5,0.00335,0.0,0.57517]
[1778157990879,48.57,81087.69,2.5,0.00335,0.0,0.57572]
[1778157996921,48.57,81087.94,2.5,0.00335,0.0,0.57493]
[1778158001957,48.57,81081.52,2.5,0.00332,0.0,0.57127]
[1778158007999,48.57,81077.8,2.5,0.00331,0.0,0.56917]
[1778158013034,48.57,81076.08,2.5,0.0033,0.0,0.56819]
[1778158018069,48.57,81072.47,2.5,0.00329,0.0,0.56616]
[1778158030153,48.57,81068.74,2.5,0.00328,0.0,0.56406]
[1778158035188,48.57,81061.29,2.5,0.00325,0.0,0.55989]
[1778158040223,48.57,81059.25,2.5,0.00324,0.0,0.55875]
[1778158045258,48.57,81053.9,2.5,0.00322,0.0,0.55578]
[1778158050293,48.57,81053.0,2.5,0.00322,0.0,0.55528]
[1778158055328,48.57,81050.29,2.5,0.00321,0.0,0.55287]
[1778158060363,48.57,81046.37,2.5,0.00319,0.0,0.55071]
[1778158065398,48.57,81047.45,2.5,0.0032,0.0,0.55131]
[1778158070433,48.57,81039.08,2.5,0.00317,0.0,0.54672]
[1778158075468,48.57,81039.57,2.5,0.00317,0.0,0.54698]
[1778158080503,48.57,81034.25,2.5,0.00315,0.0,0.54408]
[1778158085542,48.57,81047.86,2.5,0.0032,0.0,0.55153]
[1778158090577,48.57,81047.62,2.5,0.0032,0.0,0.5514]
[1778158096619,48.57,81049.67,2.5,0.0032,0.0,0.55253]
[1778158101655,48.57,81049.48,2.5,0.0032,0.0,0.55243]
[1778158106690,48.57,81041.63,2.5,0.00318,0.0,0.54811]
[1778158111725,48.57,81037.7,2.5,0.00316,0.0,0.54506]
[1778158116760,48.57,81033.16,2.5,0.00314,0.0,0.54259]
[1778158121795,48.57,81034.69,2.5,0.00315,0.0,0.54342]
[1778158126830,48.57,81034.61,2.5,0.00315,0.0,0.54338]
[1778158131865,48.57,81028.62,2.5,0.00313,0.0,0.54013]
[1778158137907,48.57,81027.2,2.5,0.00312,0.0,0.53936]
[1778158142942,48.57,81019.71,2.5,0.0031,0.0,0.53533]
[1778158147978,48.57,81020.7,2.5,0.0031,0.0,0.53586]
[1778158153013,48.57,81027.59,2.5,0.00312,0.0,0.53957]
[1778158158054,48.57,81033.86,2.5,0.00314,0.0,0.54297]
[1778158163089,48.57,81033.52,2.5,0.00314,0.0,0.54279]
[1778158168125,48.57,81037.44,2.5,0.00316,0.0,0.54492]
[1778158173160,48.57,81046.24,2.5,0.00318,0.0,0.54883]
[1778158179202,48.57,81048.03,2.5,0.00319,0.0,0.54981]
[1778158186251,48.57,81048.72,2.5,0.00319,0.0,0.55019]
[1778158191287,48.57,81039.67,2.5,0.00316,0.0,0.54524]
[1778158196322,48.57,81047.0,2.5,0.00318,0.0,0.54925]
[1778158201357,48.57,81054.2,2.5,0.00321,0.0,0.55321]
[1778158206393,48.57,81054.74,2.5,0.00321,0.0,0.55351]
[1778158211427,48.57,81059.11,2.5,0.00323,0.0,0.55593]
[1778158216462,48.57,81067.64,2.5,0.00326,0.0,0.56068]
[1778158221497,48.57,81072.9,2.5,0.00328,0.0,0.56363]
[1778158226532,48.57,81088.77,2.5,0.00333,0.0,0.57259]
[1778158231567,48.57,81084.4,2.5,0.00331,0.0,0.56918]
[1778158236602,48.57,81084.34,2.5,0.00331,0.0,0.56915]
[1778158239626,48.57,81065.95,2.5,0.00325,0.0,0.55882]
[1778158244661,48.57,81061.6,2.5,0.00323,0.0,0.5564]
[1778158249696,48.57,81070.02,2.5,0.00326,0.0,0.56109]
[1778158254731,48.57,81070.16,2.5,0.00326,0.0,0.56117]
[1778158259767,48.57,81060.46,2.5,0.00323,0.0,0.55577]
[1778158264856,48.57,81060.85,2.5,0.00323,0.0,0.55598]
[1778158270844,48.57,81060.24,2.5,0.00323,0.0,0.55564]
[1778158275879,48.57,81057.68,2.5,0.00322,0.0,0.55423]
[1778158280914,48.57,81069.02,2.5,0.00326,0.0,0.56053]
[1778158285949,48.57,81065.75,2.5,0.00325,0.0,0.55871]
[1778158290984,48.57,81073.23,2.5,0.00327,0.0,0.56289]
[1778158296019,48.57,81087.0,2.5,0.00332,0.0,0.56972]
[1778158301054,48.57,81091.33,2.5,0.00333,0.0,0.57218]
[1778158306089,48.57,81095.21,2.5,0.00335,0.0,0.57439]
[1778158311124,48.57,81099.64,2.5,0.00336,0.0,0.57692]
[1778158316159,48.57,81099.02,2.5,0.00336,0.0,0.57657]
[1778158321194,48.57,81098.91,2.5,0.00336,0.0,0.57651]
[1778158326229,48.57,81099.77,2.5,0.00336,0.0,0.577]
[1778158331264,48.57,81099.77,2.5,0.00336,0.0,0.577]
[1778158338313,48.57,81099.47,2.5,0.00336,0.0,0.57683]
[1778158343350,48.57,81093.45,2.5,0.00334,0.0,0.57339]
[1778158348384,48.57,81093.41,2.5,0.00334,0.0,0.57336]
[1778158353419,48.57,81098.8,2.5,0.00335,0.0,0.5755]
[1778158358455,48.57,81100.33,2.5,0.00336,0.0,0.57638]
[1778158363491,48.57,81113.44,2.5,0.00341,0.0,0.58392]
[1778158368528,48.57,81114.56,2.5,0.00341,0.0,0.58457]
[1778158373563,48.57,81113.71,2.5,0.00341,0.0,0.58408]
[1778158378598,48.57,81113.4,2.5,0.00341,0.0,0.5839]
[1778158383633,48.57,81120.99,2.5,0.00344,0.0,0.58831]
[1778158390682,48.57,81125.64,2.5,0.00345,0.0,0.59102]
[1778158395717,48.57,81133.55,2.5,0.00348,0.0,0.59566]
[1778158396979,48.57,81133.55,2.5,0.00348,0.0,0.59566]
[1778158402766,48.57,81136.53,2.5,0.00349,0.0,0.59742]
[1778158407806,48.57,81136.45,2.5,0.00349,0.0,0.59737]
[1778158412841,48.57,81138.66,2.5,0.0035,0.0,0.59771]
[1778158418883,48.57,81137.68,2.5,0.00349,0.0,0.59713]
[1778158424925,48.57,81137.9,2.5,0.00349,0.0,0.59726]
[1778158429960,48.57,81135.53,2.5,0.00349,0.0,0.59586]
[1778158434996,48.57,81135.6,2.5,0.00349,0.0,0.5959]
[1778158440031,48.57,81136.71,2.5,0.00349,0.0,0.59656]
[1778158445067,48.57,81137.79,2.5,0.00349,0.0,0.5972]
[1778158450102,48.57,81140.24,2.5,0.0035,0.0,0.59864]
[1778158455137,48.57,81153.42,2.5,0.00355,0.0,0.60648]
[1778158460172,48.57,81141.68,2.5,0.00351,0.0,0.59949]
[1778158466214,48.57,81146.78,2.5,0.00353,0.0,0.60252]
[1778158471249,48.57,81145.02,2.5,0.00352,0.0,0.6005]
[1778158476285,48.57,81140.11,2.5,0.0035,0.0,0.5976]
[1778158481319,48.57,81147.97,2.5,0.00353,0.0,0.60226]
[1778158486354,48.57,81158.48,2.5,0.00357,0.0,0.60853]
[1778158491390,48.57,81159.1,2.5,0.00357,0.0,0.6089]
[1778158496425,48.57,81161.07,2.5,0.00358,0.0,0.61009]
[1778158501461,48.57,81163.56,2.5,0.00359,0.0,0.61158]
[1778158506496,48.57,81163.96,2.5,0.00359,0.0,0.61182]
[1778158512538,48.57,81163.88,2.5,0.00359,0.0,0.61178]
[1778158517573,48.57,81164.0,2.5,0.00359,0.0,0.61185]
[1778158522608,48.57,81164.51,2.5,0.00359,0.0,0.61216]
[1778158527643,48.57,81165.08,2.5,0.00359,0.0,0.6125]
[1778158537713,48.57,81165.0,2.5,0.00359,0.0,0.61147]
[1778158542748,48.57,81170.37,2.5,0.00361,0.0,0.61471]
[1778158547783,48.57,81164.37,2.5,0.00358,0.0,0.61109]
[1778158552820,48.57,81160.83,2.5,0.00357,0.0,0.60896]
[1778158557855,48.57,81150.08,2.5,0.00353,0.0,0.60254]
[1778158562891,48.57,81150.49,2.5,0.00353,0.0,0.60278]
[1778158567927,48.57,81155.26,2.5,0.00355,0.0,0.60562]
[1778158572967,48.57,81155.97,2.5,0.00355,0.0,0.60605]
[1778158578002,48.57,81156.96,2.5,0.00356,0.0,0.60664]
[1778158583037,48.57,81157.08,2.5,0.00356,0.0,0.60671]
[1778158588072,48.57,81156.52,2.5,0.00355,0.0,0.60638]
[1778158593107,48.57,81153.73,2.5,0.00354,0.0,0.60374]
[1778158598142,48.57,81147.88,2.5,0.00352,0.0,0.60026]
[1778158607213,48.57,81138.38,2.5,0.00348,0.0,0.59465]
[1778158612248,48.57,81150.94,2.5,0.00353,0.0,0.60207]
[1778158617283,48.57,81148.22,2.5,0.00352,0.0,0.60046]
[1778158622318,48.57,81140.74,2.5,0.00349,0.0,0.59604]
[1778158627353,48.57,81119.88,2.5,0.00341,0.0,0.58385]
[1778158632388,48.57,81122.72,2.5,0.00342,0.0,0.5855]
[1778158637423,48.57,81131.01,2.5,0.00345,0.0,0.59033]
[1778158642458,48.57,81134.98,2.5,0.00347,0.0,0.59265]
[1778158647493,48.57,81134.4,2.5,0.00346,0.0,0.59231]
[1778158652528,48.57,81133.76,2.5,0.00346,0.0,0.59098]
[1778158657563,48.57,81133.51,2.5,0.00346,0.0,0.59083]
[1778158662599,48.57,81133.64,2.5,0.00346,0.0,0.59091]
[1778158667637,48.57,81133.38,2.5,0.00345,0.0,0.59075]
[1778158674686,48.57,81135.05,2.5,0.00346,0.0,0.59173]
[1778158679721,48.57,81138.11,2.5,0.00347,0.0,0.59353]
[1778158684756,48.57,81134.4,2.5,0.00346,0.0,0.59135]
[1778158689791,48.57,81139.43,2.5,0.00348,0.0,0.5943]
[1778158695844,48.57,81139.75,2.5,0.00348,0.0,0.59449]
[1778158700877,48.57,81147.43,2.5,0.00351,0.0,0.59902]
[1778158705912,48.57,81154.31,2.5,0.00353,0.0,0.60311]
[1778158710947,48.57,81154.79,2.5,0.00354,0.0,0.60339]
[1778158715982,48.57,81162.67,2.5,0.00356,0.0,0.60712]
[1778158721018,48.57,81171.1,2.5,0.00359,0.0,0.61219]
[1778158728067,48.57,81169.54,2.5,0.00359,0.0,0.61125]
[1778158733102,48.57,81170.68,2.5,0.00359,0.0,0.61193]
[1778158740151,48.57,81171.18,2.5,0.00359,0.0,0.61223]
[1778158745186,48.57,81177.37,2.5,0.00362,0.0,0.61598]
[1778158750221,48.57,81188.45,2.5,0.00366,0.0,0.62273]
[1778158755256,48.57,81178.43,2.5,0.00362,0.0,0.61662]
[1778158760291,48.57,81178.85,2.5,0.00362,0.0,0.61688]
[1778158765326,48.57,81177.61,2.5,0.00362,0.0,0.61612]
[1778158770362,48.57,81171.54,2.5,0.0036,0.0,0.61245]
[1778158775397,48.57,81168.31,2.5,0.00358,0.0,0.60952]
[1778158780432,48.57,81166.78,2.5,0.00357,0.0,0.6086]
[1778158785467,48.57,81166.41,2.5,0.00357,0.0,0.60838]
[1778158790502,48.57,81166.47,2.5,0.00357,0.0,0.60842]
[1778158795537,48.57,81166.09,2.5,0.00357,0.0,0.60819]
[1778158800572,48.57,81166.01,2.5,0.00357,0.0,0.60814]
[1778158802587,48.57,81148.58,2.5,0.0035,0.0,0.59776]
[1778158807622,48.57,81137.8,2.5,0.00346,0.0,0.59142]
[1778158812657,48.57,81134.18,2.5,0.00345,0.0,0.5893]
[1778158817692,48.57,81130.44,2.5,0.00343,0.0,0.58712]
[1778158822727,48.57,81129.59,2.5,0.00343,0.0,0.58663]
[1778158826755,48.57,81113.48,2.5,0.00337,0.0,0.57732]
[1778158831790,48.57,81109.16,2.5,0.00335,0.0,0.57391]
[1778158836825,48.57,81108.11,2.5,0.00334,0.0,0.57331]
[1778158841860,48.57,81105.36,2.5,0.00333,0.0,0.57174]
[1778158846896,48.57,81104.43,2.5,0.00333,0.0,0.57121]
[1778158851931,48.57,81103.06,2.5,0.00333,0.0,0.57043]
[1778158856966,48.57,81104.58,2.5,0.00333,0.0,0.5713]
[1778158862001,48.57,81095.84,2.5,0.0033,0.0,0.56634]
[1778158867039,48.57,81102.98,2.5,0.00333,0.0,0.57039]
[1778158872075,48.57,81091.29,2.5,0.00328,0.0,0.56378]
[1778158877110,48.57,81096.68,2.5,0.0033,0.0,0.56682]
[1778158882145,48.57,81103.2,2.5,0.00333,0.0,0.57051]
[1778158887180,48.57,81104.48,2.5,0.00333,0.0,0.57124]
[1778158892216,48.57,81114.43,2.5,0.00336,0.0,0.57598]
[1778158898258,48.57,81117.56,2.5,0.00337,0.0,0.57777]
[1778158903295,48.57,81117.86,2.5,0.00338,0.0,0.57795]
[1778158908330,48.57,81115.07,2.5,0.00337,0.0,0.57635]
[1778158913365,48.57,81114.62,2.5,0.00336,0.0,0.57609]
[1778158918400,48.57,81106.03,2.5,0.00333,0.0,0.57119]
[1778158923435,48.57,81102.47,2.5,0.00332,0.0,0.56916]
[1778158928470,48.57,81101.92,2.5,0.00332,0.0,0.56885]
[1778158933505,48.57,81114.36,2.5,0.00336,0.0,0.57594]
[1778158938540,48.57,81117.69,2.5,0.00337,0.0,0.57785]
[1778158944582,48.57,81111.59,2.5,0.00335,0.0,0.57435]
[1778158949617,48.57,81108.02,2.5,0.00334,0.0,0.57232]
[1778158950295,48.57,81108.02,2.5,0.00334,0.0,0.57232]
[1778158955659,48.57,81121.5,2.5,0.00338,0.0,0.57909]
[1778158960694,48.57,81122.36,2.5,0.00339,0.0,0.57959]
[1778158965731,48.57,81120.14,2.5,0.00338,0.0,0.57831]
[1778158970766,48.57,81123.03,2.5,0.00339,0.0,0.57998]
[1778158975801,48.57,81139.79,2.5,0.00345,0.0,0.5897]
[1778158977815,48.57,81159.97,2.5,0.00353,0.0,0.6016]
[1778158982850,48.57,81162.7,2.5,0.00354,0.0,0.60322]
[1778158987885,48.57,81154.78,2.5,0.00351,0.0,0.59852]
[1778158992920,48.57,81141.33,2.5,0.00346,0.0,0.5906]
[1778158997955,48.57,81134.27,2.5,0.00343,0.0,0.58648]
[1778159002992,48.57,81130.5,2.5,0.00342,0.0,0.58429]
[1778159008027,48.57,81129.63,2.5,0.00341,0.0,0.58379]
[1778159013062,48.57,81133.36,2.5,0.00342,0.0,0.585]
[1778159018097,48.57,81132.72,2.5,0.00342,0.0,0.58463]
[1778159023132,48.57,81128.84,2.5,0.00341,0.0,0.58238]
[1778159028167,48.57,81125.96,2.5,0.00339,0.0,0.58072]
[1778159033202,48.57,81128.41,2.5,0.0034,0.0,0.58213]
[1778159038237,48.57,81132.11,2.5,0.00342,0.0,0.58427]
[1778159043272,48.57,81127.51,2.5,0.0034,0.0,0.58161]
[1778159054349,48.57,81120.02,2.5,0.00337,0.0,0.5773]
[1778159059384,48.57,81111.4,2.5,0.00334,0.0,0.57237]
[1778159064419,48.57,81106.99,2.5,0.00332,0.0,0.56986]
[1778159069454,48.57,81104.4,2.5,0.00332,0.0,0.56839]
[1778159074489,48.57,81109.08,2.5,0.00333,0.0,0.57011]
[1778159079524,48.57,81106.44,2.5,0.00332,0.0,0.56861]
[1778159084559,48.57,81106.06,2.5,0.00332,0.0,0.5684]
[1778159089594,48.57,81111.2,2.5,0.00333,0.0,0.57132]
[1778159094629,48.57,81112.31,2.5,0.00334,0.0,0.57195]
[1778159100671,48.57,81110.66,2.5,0.00333,0.0,0.57101]
[1778159105706,48.57,81112.0,2.5,0.00334,0.0,0.57177]
[1778159111749,48.57,81111.79,2.5,0.00334,0.0,0.57165]
[1778159116786,48.57,81079.67,2.5,0.00322,0.0,0.55361]
[1778159121821,48.57,81084.28,2.5,0.00324,0.0,0.55617]
[1778159126856,48.57,81080.93,2.5,0.00323,0.0,0.55431]
[1778159131891,48.57,81094.46,2.5,0.00327,0.0,0.56093]
[1778159136926,48.57,81087.99,2.5,0.00325,0.0,0.55732]
[1778159141961,48.57,81091.76,2.5,0.00326,0.0,0.55942]
[1778159146996,48.57,81089.35,2.5,0.00325,0.0,0.55807]
[1778159152035,48.57,81081.02,2.5,0.00322,0.0,0.55344]
[1778159157070,48.57,81077.67,2.5,0.00321,0.0,0.55159]
[1778159162105,48.57,81080.36,2.5,0.00322,0.0,0.55308]
[1778159167140,48.57,81082.04,2.5,0.00322,0.0,0.55401]
[1778159172175,48.57,81092.2,2.5,0.00326,0.0,0.55967]
[1778159177216,48.57,81083.03,2.5,0.00323,0.0,0.55456]
[1778159183258,48.57,81085.4,2.5,0.00324,0.0,0.55587]
[1778159188293,48.57,81083.94,2.5,0.00323,0.0,0.55506]
[1778159193328,48.57,81084.0,2.5,0.00323,0.0,0.55418]
[1778159198364,48.57,81074.21,2.5,0.00319,0.0,0.54877]
[1778159203399,48.57,81070.6,2.5,0.00318,0.0,0.54679]
[1778159208434,48.57,81072.08,2.5,0.00318,0.0,0.5476]
[1778159213469,48.57,81072.58,2.5,0.00319,0.0,0.54788]
[1778159218545,48.57,81069.3,2.5,0.00317,0.0,0.54608]
[1778159218582,48.57,81069.3,2.5,0.00317,0.0,0.54608]
[1778159224587,48.57,81058.5,2.5,0.00314,0.0,0.54019]
[1778159229631,48.57,81052.5,2.5,0.00312,0.0,0.53694]
[1778159234663,48.57,81040.45,2.5,0.00308,0.0,0.53047]
[1778159240600,48.57,81039.83,2.5,0.00307,0.0,0.53014]
[1778159245740,48.57,81048.13,2.5,0.0031,0.0,0.53459]
[1778159250775,48.57,81042.08,2.5,0.00308,0.0,0.53134]
[1778159255810,48.57,81039.01,2.5,0.00307,0.0,0.52882]
[1778159260845,48.57,81033.37,2.5,0.00305,0.0,0.52582]
[1778159265881,48.57,81031.97,2.5,0.00304,0.0,0.52508]
[1778159270916,48.57,81022.24,2.5,0.00301,0.0,0.51995]
[1778159275952,48.57,81014.2,2.5,0.00298,0.0,0.51574]
[1778159281652,48.57,81015.15,2.5,0.00299,0.0,0.51624]
[1778159287035,48.57,81024.79,2.5,0.00302,0.0,0.52129]
[1778159292071,48.57,81022.28,2.5,0.00301,0.0,0.51997]
[1778159297106,48.57,81017.99,2.5,0.00299,0.0,0.51772]
[1778159302141,48.57,81018.87,2.5,0.003,0.0,0.51818]
[1778159307176,48.57,81022.99,2.5,0.00301,0.0,0.52034]
[1778159312211,48.57,81023.85,2.5,0.00301,0.0,0.51992]
[1778159317246,48.57,81024.06,2.5,0.00301,0.0,0.52003]
[1778159322281,48.57,81014.77,2.5,0.00298,0.0,0.51517]
[1778159327316,48.57,81014.85,2.5,0.00298,0.0,0.51521]
[1778159332353,48.57,81014.81,2.5,0.00298,0.0,0.51519]
[1778159337389,48.57,81022.28,2.5,0.003,0.0,0.5191]
[1778159343050,48.57,81027.61,2.5,0.00302,0.0,0.5219]
[1778159348466,48.57,81028.28,2.5,0.00302,0.0,0.52225]
[1778159353501,48.57,81028.0,2.5,0.00302,0.0,0.5221]
[1778159358536,48.57,81028.25,2.5,0.00302,0.0,0.52224]
[1778159363571,48.57,81035.8,2.5,0.00305,0.0,0.52623]
[1778159368606,48.57,81035.85,2.5,0.00305,0.0,0.52626]
[1778159373641,48.57,81032.02,2.5,0.00303,0.0,0.52335]
[1778159378678,48.57,81027.55,2.5,0.00302,0.0,0.52099]
[1778159383713,48.57,81026.94,2.5,0.00301,0.0,0.52067]
[1778159388749,48.57,81026.77,2.5,0.00301,0.0,0.52058]
[1778159393784,48.57,81027.07,2.5,0.00302,0.0,0.52074]
[1778159398819,48.57,81028.85,2.5,0.00302,0.0,0.52168]
[1778159403870,48.57,81021.38,2.5,0.003,0.0,0.51775]
[1778159408906,48.57,81012.75,2.5,0.00297,0.0,0.51325]
[1778159413941,48.57,81012.05,2.5,0.00297,0.0,0.51289]
[1778159418976,48.57,81011.51,2.5,0.00296,0.0,0.51261]
[1778159419792,48.57,81011.51,2.5,0.00296,0.0,0.51261]
[1778159425020,48.57,81013.06,2.5,0.00297,0.0,0.51341]
[1778159430055,48.57,81012.78,2.5,0.00297,0.0,0.51327]
[1778159435090,48.57,81021.36,2.5,0.00299,0.0,0.51687]
[1778159440818,48.57,81033.82,2.5,0.00303,0.0,0.52342]
[1778159446167,48.57,81042.09,2.5,0.00306,0.0,0.52781]
[1778159453216,48.57,81042.43,2.5,0.00306,0.0,0.52799]
[1778159459259,48.57,81042.38,2.5,0.00306,0.0,0.52796]
[1778159464294,48.57,81042.3,2.5,0.00306,0.0,0.52792]
[1778159469329,48.57,81040.94,2.5,0.00306,0.0,0.52719]
[1778159474364,48.57,81037.85,2.5,0.00305,0.0,0.52555]
[1778159479399,48.57,81038.49,2.5,0.00305,0.0,0.52589]
[1778159484434,48.57,81038.86,2.5,0.00305,0.0,0.52609]
[1778159489469,48.57,81040.26,2.5,0.00305,0.0,0.52683]
[1778159494504,48.57,81036.69,2.5,0.00304,0.0,0.52406]
[1778159499539,48.57,81037.33,2.5,0.00304,0.0,0.5244]
[1778159504577,48.57,81038.15,2.5,0.00304,0.0,0.52483]
[1778159504880,48.57,81038.15,2.5,0.00304,0.0,0.52483]
[1778159510617,48.57,81039.0,2.5,0.00305,0.0,0.52528]
[1778159515652,48.57,81037.66,2.5,0.00304,0.0,0.52457]
[1778159520687,48.57,81038.37,2.5,0.00304,0.0,0.52495]
[1778159525722,48.57,81037.98,2.5,0.00304,0.0,0.52474]
[1778159530757,48.57,81037.96,2.5,0.00304,0.0,0.52473]
[1778159537806,48.57,81037.4,2.5,0.00304,0.0,0.52443]
[1778159542841,48.57,81027.54,2.5,0.00301,0.0,0.51924]
[1778159547925,48.57,81026.96,2.5,0.003,0.0,0.51893]
[1778159553919,48.57,81025.88,2.5,0.003,0.0,0.51749]
[1778159558954,48.57,81021.99,2.5,0.00298,0.0,0.51546]
[1778159563989,48.57,81021.54,2.5,0.00298,0.0,0.51523]
[1778159569024,48.57,81023.6,2.5,0.00299,0.0,0.5163]
[1778159574059,48.57,81020.83,2.5,0.00298,0.0,0.51486]
[1778159580957,48.57,81015.99,2.5,0.00296,0.0,0.51234]
[1778159586143,48.57,81015.67,2.5,0.00296,0.0,0.51217]
[1778159591179,48.57,81011.18,2.5,0.00295,0.0,0.50985]
[1778159596311,48.57,81001.94,2.5,0.00292,0.0,0.50509]
[1778159600249,48.57,80971.45,2.5,0.00282,0.0,0.48967]
[1778159605284,48.57,80957.7,2.5,0.00278,0.0,0.48285]
[1778159610320,48.57,80967.69,2.5,0.00281,0.0,0.4878]
[1778159614202,48.57,80967.45,2.5,0.0028,0.0,0.48684]
[1778159618375,48.57,80943.88,2.5,0.00273,0.0,0.47526]
[1778159623410,48.57,80945.52,2.5,0.00274,0.0,0.47605]
[1778159628445,48.57,80940.13,2.5,0.00272,0.0,0.47343]
[1778159633483,48.57,80925.64,2.5,0.00267,0.0,0.46645]
[1778159638518,48.57,80943.28,2.5,0.00273,0.0,0.47496]
[1778159643556,48.57,80950.13,2.5,0.00275,0.0,0.47831]
[1778159648591,48.57,80945.85,2.5,0.00274,0.0,0.47622]
[1778159653626,48.57,80950.05,2.5,0.00275,0.0,0.47827]
[1778159659668,48.57,80949.77,2.5,0.00275,0.0,0.47813]
[1778159664704,48.57,80948.97,2.5,0.00275,0.0,0.47774]
[1778159669739,48.57,80939.91,2.5,0.00272,0.0,0.47333]
[1778159672771,48.57,80911.99,2.5,0.00263,0.0,0.45916]
[1778159677807,48.57,80907.02,2.5,0.00261,0.0,0.45682]
[1778159682842,48.57,80905.41,2.5,0.00261,0.0,0.45606]
[1778159687877,48.57,80907.72,2.5,0.00262,0.0,0.45715]
[1778159692912,48.57,80917.86,2.5,0.00265,0.0,0.46194]
[1778159697947,48.57,80922.11,2.5,0.00266,0.0,0.46396]
[1778159702982,48.57,80929.56,2.5,0.00268,0.0,0.46753]
[1778159708017,48.57,80937.09,2.5,0.0027,0.0,0.47115]
[1778159713052,48.57,80933.94,2.5,0.0027,0.0,0.46963]
[1778159718087,48.57,80933.08,2.5,0.00269,0.0,0.46922]
[1778159723122,48.57,80934.05,2.5,0.0027,0.0,0.46968]
[1778159728157,48.57,80937.13,2.5,0.0027,0.0,0.47117]
[1778159733192,48.57,80935.52,2.5,0.0027,0.0,0.46958]
[1778159737950,48.57,80913.5,2.5,0.00263,0.0,0.45908]
[1778159743262,48.57,80910.83,2.5,0.00262,0.0,0.45782]
[1778159748297,48.57,80896.25,2.5,0.00258,0.0,0.45099]
[1778159753332,48.57,80877.53,2.5,0.00252,0.0,0.44236]
[1778159757541,48.57,80894.39,2.5,0.00257,0.0,0.45013]
[1778159762954,48.57,80889.33,2.5,0.00256,0.0,0.44778]
[1778159768065,48.57,80897.46,2.5,0.00258,0.0,0.45156]
[1778159773475,48.57,80905.17,2.5,0.0026,0.0,0.45516]
[1778159778510,48.57,80922.16,2.5,0.00266,0.0,0.46319]
[1778159783545,48.57,80926.03,2.5,0.00267,0.0,0.46503]
[1778159788717,48.57,80935.51,2.5,0.0027,0.0,0.46958]
[1778159794622,48.57,80942.66,2.5,0.00271,0.0,0.47222]
[1778159799657,48.57,80944.74,2.5,0.00272,0.0,0.47323]
[1778159804692,48.57,80945.26,2.5,0.00272,0.0,0.47348]
[1778159809727,48.57,80946.73,2.5,0.00272,0.0,0.47419]
[1778159814762,48.57,80946.04,2.5,0.00272,0.0,0.47386]
[1778159819797,48.57,80950.83,2.5,0.00274,0.0,0.47619]
[1778159824832,48.57,80950.87,2.5,0.00274,0.0,0.47621]
[1778159829870,48.57,80962.85,2.5,0.00277,0.0,0.48208]
[1778159834905,48.57,80964.81,2.5,0.00278,0.0,0.48305]
[1778159839940,48.57,80973.41,2.5,0.00281,0.0,0.48731]
[1778159844975,48.57,80977.0,2.5,0.00282,0.0,0.4891]
[1778159850010,48.57,80978.45,2.5,0.00282,0.0,0.48982]
[1778159855045,48.57,80969.95,2.5,0.00279,0.0,0.48476]
[1778159860080,48.57,80971.08,2.5,0.0028,0.0,0.48532]
[1778159865115,48.57,80975.94,2.5,0.00281,0.0,0.48773]
[1778159870155,48.57,80975.94,2.5,0.00281,0.0,0.48773]
[1778159875190,48.57,80976.6,2.5,0.00281,0.0,0.48806]
[1778159880227,48.57,80982.09,2.5,0.00283,0.0,0.4908]
[1778159885260,48.57,80981.41,2.5,0.00283,0.0,0.49046]
[1778159890295,48.57,80981.32,2.5,0.00283,0.0,0.49042]
[1778159896337,48.57,80981.86,2.5,0.00283,0.0,0.49069]
[1778159899358,48.57,80999.36,2.5,0.00289,0.0,0.49951]
[1778159904393,48.57,81002.58,2.5,0.0029,0.0,0.50115]
[1778159909428,48.57,81002.47,2.5,0.0029,0.0,0.5011]
[1778159912449,48.57,81020.21,2.5,0.00295,0.0,0.50934]
[1778159917484,48.57,81029.12,2.5,0.00298,0.0,0.51397]
[1778159922519,48.57,81038.5,2.5,0.00301,0.0,0.51887]
[1778159927554,48.57,81036.22,2.5,0.003,0.0,0.51768]
[1778159932589,48.57,81034.9,2.5,0.003,0.0,0.51698]
[1778159937624,48.57,81032.15,2.5,0.00299,0.0,0.51555]
[1778159942659,48.57,81028.43,2.5,0.00298,0.0,0.51361]
[1778159947694,48.57,81043.03,2.5,0.00302,0.0,0.52125]
[1778159953736,48.57,81037.59,2.5,0.00301,0.0,0.51839]
[1778159958771,48.57,81036.85,2.5,0.003,0.0,0.51801]
[1778159963844,48.57,81041.93,2.5,0.00302,0.0,0.52068]
[1778159968879,48.57,81033.83,2.5,0.00299,0.0,0.51642]
[1778159972911,48.57,81051.28,2.5,0.00305,0.0,0.52474]
[1778159977946,48.57,81061.92,2.5,0.00308,0.0,0.5304]
[1778159982981,48.57,81059.23,2.5,0.00307,0.0,0.52897]
[1778159988016,48.57,81055.96,2.5,0.00306,0.0,0.52722]
[1778159996076,48.57,81056.61,2.5,0.00306,0.0,0.52757]
[1778160001113,48.57,81048.7,2.5,0.00304,0.0,0.52337]
[1778160006148,48.57,81045.03,2.5,0.00303,0.0,0.52143]
[1778160011183,48.57,81035.16,2.5,0.00299,0.0,0.51625]
[1778160016218,48.57,81034.53,2.5,0.00299,0.0,0.51592]
[1778160021253,48.57,81034.35,2.5,0.00299,0.0,0.51582]
[1778160026289,48.57,81046.0,2.5,0.00303,0.0,0.52194]
[1778160031324,48.57,81047.43,2.5,0.00303,0.0,0.52182]
[1778160036359,48.57,81048.77,2.5,0.00303,0.0,0.52253]
[1778160041394,48.57,81054.19,2.5,0.00305,0.0,0.5254]
[1778160046430,48.57,81057.79,2.5,0.00306,0.0,0.52731]
[1778160057507,48.57,81058.22,2.5,0.00306,0.0,0.52754]
[1778160062546,48.57,81069.56,2.5,0.0031,0.0,0.53361]
[1778160067577,48.57,81070.87,2.5,0.00311,0.0,0.53432]
[1778160072613,48.57,81067.82,2.5,0.0031,0.0,0.53268]
[1778160077647,48.57,81067.61,2.5,0.0031,0.0,0.53256]
[1778160082683,48.57,81070.18,2.5,0.00311,0.0,0.53395]
[1778160087718,48.57,81070.49,2.5,0.00311,0.0,0.53411]
[1778160092753,48.57,81070.05,2.5,0.0031,0.0,0.53298]
[1778160097789,48.57,81070.96,2.5,0.0031,0.0,0.53347]
[1778160102824,48.57,81070.98,2.5,0.0031,0.0,0.53348]
[1778160105207,48.57,81089.4,2.5,0.00317,0.0,0.54347]
[1778160109873,48.57,81110.81,2.5,0.00324,0.0,0.55528]
[1778160114908,48.57,81114.26,2.5,0.00326,0.0,0.55721]
[1778160119943,48.57,81115.49,2.5,0.00326,0.0,0.55789]
[1778160124978,48.57,81120.84,2.5,0.00328,0.0,0.56089]
[1778160130014,48.57,81140.24,2.5,0.00335,0.0,0.57188]
[1778160132028,48.57,81124.03,2.5,0.00329,0.0,0.56268]
[1778160137065,48.57,81111.25,2.5,0.00324,0.0,0.55553]
[1778160142100,48.57,81103.13,2.5,0.00322,0.0,0.55102]
[1778160147136,48.57,81107.76,2.5,0.00323,0.0,0.55359]
[1778160152172,48.57,81105.72,2.5,0.00322,0.0,0.55154]
[1778160157207,48.57,81104.7,2.5,0.00322,0.0,0.55097]
[1778160162243,48.57,81096.78,2.5,0.00319,0.0,0.5466]
[1778160167278,48.57,81113.85,2.5,0.00325,0.0,0.55605]
[1778160172313,48.57,81112.94,2.5,0.00325,0.0,0.55554]
[1778160177348,48.57,81112.89,2.5,0.00324,0.0,0.55552]
[1778160182386,48.57,81102.09,2.5,0.00321,0.0,0.54953]
[1778160187421,48.57,81102.37,2.5,0.00321,0.0,0.54968]
[1778160192458,48.57,81102.96,2.5,0.00321,0.0,0.55001]
[1778160197493,48.57,81101.79,2.5,0.00321,0.0,0.54936]
[1778160202529,48.57,81093.05,2.5,0.00317,0.0,0.54456]
[1778160207564,48.57,81095.76,2.5,0.00318,0.0,0.54604]
[1778160212599,48.57,81095.31,2.5,0.00318,0.0,0.54489]
[1778160217634,48.57,81100.23,2.5,0.00319,0.0,0.54759]
[1778160222669,48.57,81101.92,2.5,0.0032,0.0,0.54852]
[1778160227704,48.57,81106.71,2.5,0.00322,0.0,0.55116]
[1778160234753,48.57,81104.66,2.5,0.00321,0.0,0.55003]
[1778160240795,48.57,81103.28,2.5,0.00321,0.0,0.54927]
[1778160245839,48.57,81113.95,2.5,0.00324,0.0,0.55518]
[1778160250874,48.57,81109.67,2.5,0.00323,0.0,0.5528]
[1778160255911,48.57,81108.72,2.5,0.00322,0.0,0.55228]
[1778160260947,48.57,81103.91,2.5,0.00321,0.0,0.54962]
[1778160266989,48.57,81104.31,2.5,0.00321,0.0,0.54984]
[1778160272024,48.57,81106.95,2.5,0.00321,0.0,0.55038]
[1778160277059,48.57,81103.57,2.5,0.0032,0.0,0.54851]
[1778160282094,48.57,81103.07,2.5,0.0032,0.0,0.54824]
[1778160288136,48.57,81103.16,2.5,0.0032,0.0,0.54829]
[1778160293171,48.57,81102.91,2.5,0.0032,0.0,0.54815]
[1778160298206,48.57,81102.26,2.5,0.0032,0.0,0.54779]
[1778160303243,48.57,81087.73,2.5,0.00315,0.0,0.53984]
[1778160305676,48.57,81070.55,2.5,0.00309,0.0,0.53057]
[1778160310899,48.57,81059.02,2.5,0.00305,0.0,0.52442]
[1778160316335,48.57,81050.94,2.5,0.00302,0.0,0.52015]
[1778160321376,48.57,81049.79,2.5,0.00302,0.0,0.51955]
[1778160326411,48.57,81047.65,2.5,0.00301,0.0,0.51842]
[1778160332454,48.57,81044.13,2.5,0.00299,0.0,0.5157]
[1778160337490,48.57,81043.74,2.5,0.00299,0.0,0.5155]
[1778160342525,48.57,81040.68,2.5,0.00298,0.0,0.5139]
[1778160345546,48.57,81019.86,2.5,0.00291,0.0,0.50315]
[1778160350582,48.57,81009.26,2.5,0.00288,0.0,0.49774]
[1778160355617,48.57,81009.6,2.5,0.00288,0.0,0.49792]
[1778160360653,48.57,81008.61,2.5,0.00288,0.0,0.49741]
[1778160365694,48.57,81013.87,2.5,0.00289,0.0,0.50009]
[1778160370729,48.57,81014.68,2.5,0.0029,0.0,0.5005]
[1778160375764,48.57,81010.62,2.5,0.00288,0.0,0.49843]
[1778160380799,48.57,81007.97,2.5,0.00287,0.0,0.49709]
[1778160385834,48.57,81001.92,2.5,0.00285,0.0,0.49403]
[1778160390869,48.57,81000.68,2.5,0.00285,0.0,0.49341]
[1778160395904,48.57,80996.9,2.5,0.00283,0.0,0.49067]
[1778160400939,48.57,80999.34,2.5,0.00284,0.0,0.49189]
[1778160405974,48.57,80997.12,2.5,0.00283,0.0,0.49078]
[1778160411009,48.57,81001.02,2.5,0.00285,0.0,0.49274]
[1778160416044,48.57,80994.59,2.5,0.00283,0.0,0.48951]
[1778160421144,48.57,81000.24,2.5,0.00284,0.0,0.49234]
[1778160427121,48.57,81004.41,2.5,0.00286,0.0,0.49444]
[1778160432156,48.57,81000.92,2.5,0.00285,0.0,0.49269]
[1778160437193,48.57,80990.15,2.5,0.00281,0.0,0.4873]
[1778160442227,48.57,80974.99,2.5,0.00277,0.0,0.47979]
[1778160447262,48.57,80967.15,2.5,0.00274,0.0,0.47595]
[1778160452297,48.57,80964.49,2.5,0.00273,0.0,0.47384]
[1778160457334,48.57,80956.45,2.5,0.0027,0.0,0.46994]
[1778160462369,48.57,80953.71,2.5,0.0027,0.0,0.46862]
[1778160467404,48.57,80951.98,2.5,0.00269,0.0,0.46779]
[1778160472439,48.57,80940.16,2.5,0.00265,0.0,0.46213]
[1778160477474,48.57,80940.62,2.5,0.00266,0.0,0.46235]
[1778160482512,48.57,80944.05,2.5,0.00267,0.0,0.46399]
[1778160487547,48.57,80945.35,2.5,0.00267,0.0,0.46461]
[1778160492583,48.57,80942.58,2.5,0.00266,0.0,0.46329]
[1778160497619,48.57,80942.82,2.5,0.00266,0.0,0.4634]
[1778160502653,48.57,80941.82,2.5,0.00266,0.0,0.46292]
[1778160507688,48.57,80930.95,2.5,0.00263,0.0,0.45777]
[1778160512723,48.57,80932.89,2.5,0.00263,0.0,0.45789]
[1778160517758,48.57,80940.87,2.5,0.00265,0.0,0.46167]
[1778160522793,48.57,80942.12,2.5,0.00266,0.0,0.46226]
[1778160527828,48.57,80942.55,2.5,0.00266,0.0,0.46247]
[1778160533871,48.57,80944.53,2.5,0.00266,0.0,0.46341]
[1778160538908,48.57,80943.83,2.5,0.00266,0.0,0.46308]
[1778160543943,48.57,80949.21,2.5,0.00268,0.0,0.46565]
[1778160548978,48.57,80960.55,2.5,0.00271,0.0,0.47111]
[1778160554013,48.57,80953.31,2.5,0.00269,0.0,0.46762]
[1778160559049,48.57,80951.93,2.5,0.00269,0.0,0.46695]
[1778160564083,48.57,80953.5,2.5,0.00269,0.0,0.46771]
[1778160569118,48.57,80954.12,2.5,0.00269,0.0,0.46801]
[1778160574153,48.57,80955.33,2.5,0.00269,0.0,0.46778]
[1778160579188,48.57,80960.48,2.5,0.00271,0.0,0.47026]
[1778160584223,48.57,80963.27,2.5,0.00272,0.0,0.47161]
[1778160589258,48.57,80965.94,2.5,0.00272,0.0,0.47291]
[1778160595301,48.57,80969.37,2.5,0.00273,0.0,0.47458]
[1778160600335,48.57,80961.26,2.5,0.00271,0.0,0.47064]
[1778160605370,48.57,80958.24,2.5,0.0027,0.0,0.46918]
[1778160610405,48.57,80948.04,2.5,0.00267,0.0,0.46428]
[1778160615449,48.57,80939.76,2.5,0.00264,0.0,0.46034]
[1778160620483,48.57,80942.89,2.5,0.00265,0.0,0.46183]
[1778160625522,48.57,80938.17,2.5,0.00264,0.0,0.45959]
[1778160630557,48.57,80944.47,2.5,0.00266,0.0,0.46258]
[1778160635593,48.57,80957.5,2.5,0.00269,0.0,0.46801]
[1778160640630,48.57,80953.39,2.5,0.00268,0.0,0.46604]
[1778160645665,48.57,80949.96,2.5,0.00267,0.0,0.46439]
[1778160650700,48.57,80955.67,2.5,0.00269,0.0,0.46713]
[1778160655735,48.57,80954.73,2.5,0.00268,0.0,0.46668]
[1778160660770,48.57,80944.66,2.5,0.00265,0.0,0.46187]
[1778160664799,48.57,80921.92,2.5,0.00259,0.0,0.45115]
[1778160667819,48.57,80903.93,2.5,0.00254,0.0,0.44283]
[1778160672854,48.57,80903.93,2.5,0.00254,0.0,0.44283]
[1778160676882,48.57,80921.39,2.5,0.00259,0.0,0.45091]
[1778160681923,48.57,80934.94,2.5,0.00263,0.0,0.45726]
[1778160684945,48.57,80915.99,2.5,0.00257,0.0,0.44839]
[1778160689980,48.57,80910.53,2.5,0.00255,0.0,0.44587]
[1778160695015,48.57,80898.8,2.5,0.00252,0.0,0.43971]
[1778160700052,48.57,80906.53,2.5,0.00254,0.0,0.44325]
[1778160705137,48.57,80892.11,2.5,0.0025,0.0,0.43666]
[1778160715166,48.57,80880.29,2.5,0.00246,0.0,0.43133]
[1778160720201,48.57,80886.16,2.5,0.00248,0.0,0.43397]
[1778160725236,48.57,80876.57,2.5,0.00245,0.0,0.42967]
[1778160726263,48.57,80856.38,2.5,0.0024,0.0,0.42072]
[1778160728264,48.57,80836.54,2.5,0.00234,0.0,0.41208]
[1778160733305,48.57,80811.14,2.5,0.00228,0.0,0.40125]
[1778160738349,48.57,80773.04,2.5,0.00218,0.0,0.38547]
[1778160743399,48.57,80795.09,2.5,0.00224,0.0,0.39454]
[1778160745611,48.57,80824.82,2.5,0.00231,0.0,0.40706]
[1778160751409,48.57,80814.21,2.5,0.00228,0.0,0.40255]
[1778160756486,48.57,80828.35,2.5,0.00232,0.0,0.40783]
[1778160761521,48.57,80833.7,2.5,0.00233,0.0,0.41013]
[1778160765549,48.57,80806.93,2.5,0.00226,0.0,0.39877]
[1778160770591,48.57,80804.16,2.5,0.00225,0.0,0.39761]
[1778160774620,48.57,80826.3,2.5,0.00231,0.0,0.40696]
[1778160776640,48.57,80844.39,2.5,0.00236,0.0,0.41474]
[1778160781668,48.57,80850.7,2.5,0.00238,0.0,0.41749]
[1778160786703,48.57,80820.41,2.5,0.0023,0.0,0.40445]
[1778160791749,48.57,80809.92,2.5,0.00227,0.0,0.40002]
[1778160793763,48.57,80828.01,2.5,0.00232,0.0,0.40769]
[1778160795777,48.57,80845.91,2.5,0.00237,0.0,0.4154]
[1778160800812,48.57,80849.33,2.5,0.00237,0.0,0.41689]
[1778160804042,48.57,80870.65,2.5,0.00243,0.0,0.42627]
[1778160809875,48.57,80866.07,2.5,0.00242,0.0,0.42424]
[1778160814910,48.57,80850.54,2.5,0.00237,0.0,0.41667]
[1778160819945,48.57,80842.97,2.5,0.00235,0.0,0.41339]
[1778160824981,48.57,80852.31,2.5,0.00238,0.0,0.41745]
[1778160826995,48.57,80832.82,2.5,0.00233,0.0,0.40902]
[1778160832030,48.57,80832.45,2.5,0.00232,0.0,0.40886]
[1778160837065,48.57,80833.92,2.5,0.00233,0.0,0.40949]
[1778160842101,48.57,80820.98,2.5,0.00229,0.0,0.40397]
[1778160847135,48.57,80827.01,2.5,0.00231,0.0,0.40653]
[1778160852170,48.57,80845.19,2.5,0.00236,0.0,0.41435]
[1778160857206,48.57,80831.59,2.5,0.00232,0.0,0.40849]
[1778160862241,48.57,80826.52,2.5,0.00231,0.0,0.40632]
[1778160867279,48.57,80821.22,2.5,0.0023,0.0,0.40407]
[1778160872314,48.57,80822.56,2.5,0.00229,0.0,0.40391]
[1778160877349,48.57,80819.78,2.5,0.00229,0.0,0.40274]
[1778160880370,48.57,80801.85,2.5,0.00224,0.0,0.39521]
[1778160885405,48.57,80812.03,2.5,0.00227,0.0,0.39947]
[1778160890448,48.57,80810.9,2.5,0.00226,0.0,0.399]
[1778160895500,48.57,80812.06,2.5,0.00227,0.0,0.39948]
[1778160900535,48.57,80816.57,2.5,0.00228,0.0,0.40138]
[1778160905570,48.57,80811.04,2.5,0.00226,0.0,0.39905]
[1778160910605,48.57,80815.09,2.5,0.00228,0.0,0.40076]
[1778160915641,48.57,80813.73,2.5,0.00227,0.0,0.40019]
[1778160917662,48.57,80829.58,2.5,0.00231,0.0,0.4069]
[1778160922697,48.57,80842.38,2.5,0.00235,0.0,0.4124]
[1778160924711,48.57,80825.75,2.5,0.0023,0.0,0.40527]
[1778160929746,48.57,80817.41,2.5,0.00228,0.0,0.40174]
[1778160934781,48.57,80814.9,2.5,0.00227,0.0,0.39996]
[1778160939816,48.57,80819.67,2.5,0.00228,0.0,0.40197]
[1778160944851,48.57,80817.15,2.5,0.00228,0.0,0.40091]
[1778160949886,48.57,80832.08,2.5,0.00232,0.0,0.40724]
[1778160954921,48.57,80829.35,2.5,0.00231,0.0,0.40608]
[1778160959956,48.57,80812.28,2.5,0.00226,0.0,0.39886]
[1778160961971,48.57,80794.3,2.5,0.00222,0.0,0.39138]
[1778160965998,48.57,80775.57,2.5,0.00217,0.0,0.38371]
[1778160971050,48.57,80791.03,2.5,0.00221,0.0,0.39003]
[1778160976085,48.57,80785.98,2.5,0.0022,0.0,0.38795]
[1778160981120,48.57,80784.45,2.5,0.00219,0.0,0.38733]
[1778160983294,48.57,80758.42,2.5,0.00213,0.0,0.37681]
[1778160984171,48.57,80741.6,2.5,0.00209,0.0,0.37014]
[1778160986184,48.57,80721.9,2.5,0.00204,0.0,0.36247]
[1778160991219,48.57,80724.24,2.5,0.00204,0.0,0.36271]
[1778160996255,48.57,80721.21,2.5,0.00203,0.0,0.36154]
[1778160999276,48.57,80742.59,2.5,0.00209,0.0,0.36986]
[1778161000283,48.57,80762.63,2.5,0.00213,0.0,0.3778]
[1778161005318,48.57,80766.41,2.5,0.00214,0.0,0.37932]
[1778161010353,48.57,80748.07,2.5,0.0021,0.0,0.37201]
[1778161011360,48.57,80728.39,2.5,0.00205,0.0,0.36431]
[1778161016395,48.57,80741.9,2.5,0.00208,0.0,0.36958]
[1778161021430,48.57,80745.21,2.5,0.00209,0.0,0.37089]
[1778161024451,48.57,80729.26,2.5,0.00205,0.0,0.36465]
[1778161028479,48.57,80744.97,2.5,0.00209,0.0,0.37079]
[1778161033514,48.57,80733.75,2.5,0.00206,0.0,0.3664]
[1778161038552,48.57,80725.9,2.5,0.00205,0.0,0.36335]
[1778161043587,48.57,80739.22,2.5,0.00208,0.0,0.36853]
[1778161048622,48.57,80741.56,2.5,0.00208,0.0,0.36945]
[1778161053662,48.57,80733.99,2.5,0.00206,0.0,0.36582]
[1778161058699,48.57,80737.86,2.5,0.00207,0.0,0.36733]
[1778161060713,48.57,80720.31,2.5,0.00203,0.0,0.36053]
[1778161063734,48.57,80736.2,2.5,0.00207,0.0,0.36668]
[1778161068769,48.57,80727.06,2.5,0.00204,0.0,0.36313]
[1778161072797,48.57,80743.4,2.5,0.00208,0.0,0.3695]
[1778161077832,48.57,80737.45,2.5,0.00207,0.0,0.36717]
[1778161082878,48.57,80741.01,2.5,0.00208,0.0,0.36856]
[1778161087913,48.57,80733.5,2.5,0.00206,0.0,0.36563]
[1778161089927,48.57,80716.17,2.5,0.00202,0.0,0.35894]
[1778161094964,48.57,80715.94,2.5,0.00202,0.0,0.35885]
[1778161099999,48.57,80725.28,2.5,0.00204,0.0,0.36244]
[1778161105034,48.57,80709.88,2.5,0.002,0.0,0.35654]
[1778161111076,48.57,80700.58,2.5,0.00198,0.0,0.35236]
[1778161115105,48.57,80692.73,2.5,0.00196,0.0,0.34941]
[1778161117119,48.57,80670.26,2.5,0.00191,0.0,0.34109]
[1778161119278,48.57,80664.73,2.5,0.0019,0.0,0.33907]
[1778161119599,48.57,80664.73,2.5,0.0019,0.0,0.33907]
[1778161119968,48.57,80666.95,2.5,0.0019,0.0,0.33988]
[1778161121235,48.57,80671.94,2.5,0.00191,0.0,0.34171]
[1778161121601,48.57,80671.94,2.5,0.00191,0.0,0.34171]
[1778161124356,48.57,80681.05,2.5,0.00193,0.0,0.34506]
[1778161124778,48.57,80681.05,2.5,0.00193,0.0,0.34506]
[1778161125349,48.57,80678.19,2.5,0.00193,0.0,0.34401]
[1778161126164,48.57,80676.57,2.5,0.00192,0.0,0.34341]
[1778161127451,48.57,80677.68,2.5,0.00193,0.0,0.34382]
[1778161127832,48.57,80677.68,2.5,0.00193,0.0,0.34382]
[1778161128938,48.57,80685.06,2.5,0.00194,0.0,0.34655]
[1778161129007,48.57,80685.06,2.5,0.00194,0.0,0.34655]
[1778161130328,48.57,80694.5,2.5,0.00197,0.0,0.35007]
[1778161130373,48.57,80694.5,2.5,0.00197,0.0,0.35007]
[1778161130432,48.57,80694.5,2.5,0.00197,0.0,0.35007]
[1778161131346,48.57,80708.04,2.5,0.002,0.0,0.35518]
[1778161131416,48.57,80726.81,2.5,0.00204,0.0,0.36237]
[1778161134085,48.57,80738.86,2.5,0.00207,0.0,0.36704]
[1778161134176,48.57,80738.86,2.5,0.00207,0.0,0.36704]
[1778161135106,48.57,80739.54,2.5,0.00207,0.0,0.36731]
[1778161137498,48.57,80737.43,2.5,0.00207,0.0,0.36649]
[1778161137521,48.57,80737.43,2.5,0.00207,0.0,0.36649]
[1778161140881,48.57,80734.64,2.5,0.00206,0.0,0.3654]
[1778161140949,48.57,80734.64,2.5,0.00206,0.0,0.3654]
[1778161143856,48.57,80729.91,2.5,0.00205,0.0,0.36356]
[1778161144263,48.57,80729.91,2.5,0.00205,0.0,0.36356]
[1778161144702,48.57,80729.91,2.5,0.00205,0.0,0.36356]
[1778161146276,48.57,80725.98,2.5,0.00204,0.0,0.36204]
[1778161146800,48.57,80725.98,2.5,0.00204,0.0,0.36204]
[1778161146905,48.57,80728.82,2.5,0.00204,0.0,0.36314]
[1778161149700,48.57,80725.6,2.5,0.00204,0.0,0.3619]
[1778161150275,48.57,80725.19,2.5,0.00204,0.0,0.36174]
[1778161150474,48.57,80725.19,2.5,0.00204,0.0,0.36174]
[1778161150512,48.57,80699.95,2.5,0.00198,0.0,0.35212]
[1778161155908,48.57,80695.74,2.5,0.00197,0.0,0.35054]
[1778161156780,48.57,80695.74,2.5,0.00197,0.0,0.35054]
[1778161159550,48.57,80698.26,2.5,0.00197,0.0,0.35148]
[1778161159620,48.57,80698.26,2.5,0.00197,0.0,0.35148]
[1778161162450,48.57,80708.87,2.5,0.002,0.0,0.35549]
[1778161162681,48.57,80708.87,2.5,0.002,0.0,0.35549]
[1778161163080,48.57,80708.53,2.5,0.002,0.0,0.35537]
[1778161163097,48.57,80708.53,2.5,0.002,0.0,0.35537]
[1778161163118,48.57,80708.53,2.5,0.002,0.0,0.35537]
[1778161163455,48.57,80724.3,2.5,0.00203,0.0,0.3614]
[1778161165069,48.57,80730.18,2.5,0.00205,0.0,0.36367]
[1778161165858,48.57,80730.18,2.5,0.00205,0.0,0.36367]
[1778161166599,48.57,80731.25,2.5,0.00205,0.0,0.36408]
[1778161166683,48.57,80731.25,2.5,0.00205,0.0,0.36408]
[1778161167502,48.57,80729.54,2.5,0.00205,0.0,0.36342]
[1778161168298,48.57,80729.46,2.5,0.00205,0.0,0.36339]
[1778161168995,48.57,80728.26,2.5,0.00204,0.0,0.36293]
[1778161169600,48.57,80728.26,2.5,0.00204,0.0,0.36293]
[1778161169883,48.57,80727.29,2.5,0.00204,0.0,0.36255]
[1778161171486,48.57,80720.97,2.5,0.00203,0.0,0.36012]
[1778161172551,48.57,80720.68,2.5,0.00202,0.0,0.35934]
[1778161174133,48.57,80722.62,2.5,0.00203,0.0,0.36009]
[1778161174754,48.57,80722.62,2.5,0.00203,0.0,0.36009]
[1778161174922,48.57,80720.07,2.5,0.00202,0.0,0.35911]
[1778161178957,48.57,80721.41,2.5,0.00202,0.0,0.35962]
[1778161179200,48.57,80721.41,2.5,0.00202,0.0,0.35962]
[1778161179893,48.57,80723.96,2.5,0.00203,0.0,0.3606]
[1778161180726,48.57,80723.96,2.5,0.00203,0.0,0.3606]
[1778161181500,48.57,80720.38,2.5,0.00202,0.0,0.35923]
[1778161181675,48.57,80720.38,2.5,0.00202,0.0,0.35923]
[1778161182250,48.57,80715.54,2.5,0.00201,0.0,0.35738]
[1778161182588,48.57,80698.48,2.5,0.00197,0.0,0.35092]
[1778161182959,48.57,80698.48,2.5,0.00197,0.0,0.35092]
[1778161184862,48.57,80697.77,2.5,0.00197,0.0,0.35065]
[1778161185756,48.57,80697.48,2.5,0.00197,0.0,0.35054]
[1778161187010,48.57,80698.89,2.5,0.00197,0.0,0.35107]
[1778161187310,48.57,80698.89,2.5,0.00197,0.0,0.35107]
[1778161189408,48.57,80703.13,2.5,0.00198,0.0,0.35267]
[1778161189955,48.57,80701.96,2.5,0.00198,0.0,0.35223]
[1778161191527,48.57,80704.65,2.5,0.00198,0.0,0.35324]
[1778161191715,48.57,80704.65,2.5,0.00198,0.0,0.35324]
[1778161193254,48.57,80709.32,2.5,0.002,0.0,0.35501]
[1778161193976,48.57,80709.3,2.5,0.002,0.0,0.355]
[1778161195419,48.57,80708.97,2.5,0.00199,0.0,0.35488]
[1778161195550,48.57,80708.97,2.5,0.00199,0.0,0.35488]
[1778161196935,48.57,80706.34,2.5,0.00199,0.0,0.35388]
[1778161196951,48.57,80706.34,2.5,0.00199,0.0,0.35388]
[1778161197840,48.57,80706.34,2.5,0.00199,0.0,0.35388]
[1778161198585,48.57,80706.51,2.5,0.00199,0.0,0.35394]
[1778161199266,48.57,80701.57,2.5,0.00198,0.0,0.35208]
[1778161200353,48.57,80695.95,2.5,0.00196,0.0,0.34997]
[1778161200679,48.57,80695.95,2.5,0.00196,0.0,0.34997]
[1778161201734,48.57,80680.27,2.5,0.00193,0.0,0.34414]
[1778161201944,48.57,80680.27,2.5,0.00193,0.0,0.34414]
[1778161202940,48.57,80676.75,2.5,0.00192,0.0,0.34284]
[1778161204550,48.57,80686.45,2.5,0.00194,0.0,0.34642]
[1778161205128,48.57,80686.69,2.5,0.00194,0.0,0.34651]
[1778161206748,48.57,80687.73,2.5,0.00195,0.0,0.3469]
[1778161207770,48.57,80663.32,2.5,0.00189,0.0,0.33793]
[1778161208315,48.57,80663.32,2.5,0.00189,0.0,0.33793]
[1778161208418,48.57,80663.32,2.5,0.00189,0.0,0.33793]
[1778161209032,48.57,80661.08,2.5,0.00189,0.0,0.33711]
[1778161209041,48.57,80661.08,2.5,0.00189,0.0,0.33711]
[1778161212069,48.57,80656.11,2.5,0.00188,0.0,0.33531]
[1778161214781,48.57,80655.34,2.5,0.00187,0.0,0.33504]
[1778161218714,48.57,80656.22,2.5,0.00188,0.0,0.33535]
[1778161218717,48.57,80656.22,2.5,0.00188,0.0,0.33535]
[1778161219405,48.57,80655.24,2.5,0.00187,0.0,0.335]
[1778161220882,48.57,80656.28,2.5,0.00188,0.0,0.33538]
[1778161225208,48.57,80658.55,2.5,0.00188,0.0,0.3362]
[1778161227814,48.57,80656.37,2.5,0.00188,0.0,0.33541]
[1778161227820,48.57,80656.37,2.5,0.00188,0.0,0.33541]
[1778161229264,48.57,80654.44,2.5,0.00187,0.0,0.33471]
[1778161230058,48.57,80655.34,2.5,0.00187,0.0,0.33504]
[1778161232169,48.57,80654.58,2.5,0.00187,0.0,0.33414]
[1778161232972,48.57,80671.41,2.5,0.00191,0.0,0.34024]
[1778161234962,48.57,80698.0,2.5,0.00197,0.0,0.35009]
[1778161240000,48.57,80703.8,2.5,0.00198,0.0,0.35227]
[1778161245035,48.57,80688.67,2.5,0.00194,0.0,0.34661]
[1778161250070,48.57,80674.24,2.5,0.00191,0.0,0.34128]
[1778161255305,48.57,80659.22,2.5,0.00188,0.0,0.33581]
[1778161256211,48.57,80659.67,2.5,0.00188,0.0,0.33597]
[1778161262162,48.57,80666.5,2.5,0.00189,0.0,0.33845]
[1778161265187,48.57,80650.48,2.5,0.00186,0.0,0.33266]
[1778161270500,48.57,80641.31,2.5,0.00184,0.0,0.32939]
[1778161276946,48.57,80650.8,2.5,0.00186,0.0,0.33278]
[1778161278971,48.57,80669.48,2.5,0.0019,0.0,0.33954]
[1778161285253,48.57,80651.53,2.5,0.00186,0.0,0.33304]
[1778161288563,48.57,80643.02,2.5,0.00184,0.0,0.33]
[1778161288898,48.57,80643.02,2.5,0.00184,0.0,0.33]
[1778161290733,48.57,80646.89,2.5,0.00185,0.0,0.33138]
[1778161291663,48.57,80647.01,2.5,0.00185,0.0,0.33142]
[1778161295797,48.57,80634.54,2.5,0.00182,0.0,0.32638]
[1778161296599,48.57,80634.85,2.5,0.00182,0.0,0.32649]
[1778161298525,48.57,80633.91,2.5,0.00182,0.0,0.32615]
[1778161298561,48.57,80633.91,2.5,0.00182,0.0,0.32615]
[1778161299777,48.57,80633.89,2.5,0.00182,0.0,0.32615]
[1778161300018,48.57,80633.89,2.5,0.00182,0.0,0.32615]
[1778161302884,48.57,80630.12,2.5,0.00181,0.0,0.32482]
[1778161303665,48.57,80619.9,2.5,0.00179,0.0,0.32125]
[1778161304470,48.57,80618.22,2.5,0.00179,0.0,0.32066]
[1778161307577,48.57,80625.61,2.5,0.0018,0.0,0.32324]
[1778161309199,48.57,80620.39,2.5,0.00179,0.0,0.32142]
[1778161309962,48.57,80620.39,2.5,0.00179,0.0,0.32142]
[1778161318569,48.57,80633.64,2.5,0.00182,0.0,0.32606]
[1778161320580,48.57,80650.82,2.5,0.00186,0.0,0.33216]
[1778161322700,48.57,80649.35,2.5,0.00185,0.0,0.33164]
[1778161323894,48.57,80654.89,2.5,0.00187,0.0,0.33362]
[1778161326067,48.57,80665.02,2.5,0.00189,0.0,0.33728]
[1778161327698,48.57,80665.81,2.5,0.00189,0.0,0.33757]
[1778161328035,48.57,80665.81,2.5,0.00189,0.0,0.33757]
[1778161328062,48.57,80665.81,2.5,0.00189,0.0,0.33757]
[1778161328485,48.57,80666.88,2.5,0.00189,0.0,0.33796]
[1778161329174,48.57,80684.88,2.5,0.00193,0.0,0.34456]
[1778161332126,48.57,80684.6,2.5,0.00193,0.0,0.34445]
[1778161332142,48.57,80684.6,2.5,0.00193,0.0,0.34445]
[1778161334467,48.57,80677.25,2.5,0.00192,0.0,0.34175]
[1778161335004,48.57,80677.25,2.5,0.00192,0.0,0.34175]
[1778161336939,48.57,80671.53,2.5,0.0019,0.0,0.33965]
[1778161337181,48.57,80663.52,2.5,0.00188,0.0,0.33674]
[1778161339924,48.57,80668.42,2.5,0.0019,0.0,0.33852]
[1778161340803,48.57,80672.13,2.5,0.0019,0.0,0.33987]
[1778161343946,48.57,80672.32,2.5,0.0019,0.0,0.33994]
[1778161344413,48.57,80669.31,2.5,0.0019,0.0,0.33884]
[1778161347864,48.57,80664.0,2.5,0.00189,0.0,0.33691]
[1778161348665,48.57,80667.8,2.5,0.00189,0.0,0.33829]
[1778161353811,48.57,80686.35,2.5,0.00193,0.0,0.34446]
[1778161355708,48.57,80686.5,2.5,0.00193,0.0,0.34452]
[1778161356669,48.57,80695.8,2.5,0.00195,0.0,0.34797]
[1778161356915,48.57,80695.8,2.5,0.00195,0.0,0.34797]
[1778161357706,48.57,80710.76,2.5,0.00199,0.0,0.35359]
[1778161359801,48.57,80710.63,2.5,0.00199,0.0,0.35354]
[1778161360008,48.57,80710.63,2.5,0.00199,0.0,0.35354]
[1778161364394,48.57,80701.69,2.5,0.00197,0.0,0.35017]
[1778161364409,48.57,80701.69,2.5,0.00197,0.0,0.35017]
[1778161364540,48.57,80701.69,2.5,0.00197,0.0,0.35017]
[1778161365340,48.57,80689.25,2.5,0.00194,0.0,0.34553]
[1778161370944,48.57,80684.84,2.5,0.00193,0.0,0.3439]
[1778161374972,48.57,80668.72,2.5,0.00189,0.0,0.338]
[1778161377341,48.57,80667.28,2.5,0.00189,0.0,0.33747]
[1778161378292,48.57,80662.36,2.5,0.00188,0.0,0.33569]
[1778161379877,48.57,80661.56,2.5,0.00188,0.0,0.3354]
[1778161380627,48.57,80663.21,2.5,0.00188,0.0,0.336]
[1778161382921,48.57,80648.68,2.5,0.00185,0.0,0.33078]
[1778161383729,48.57,80647.51,2.5,0.00185,0.0,0.33036]
[1778161388588,48.57,80644.57,2.5,0.00184,0.0,0.32931]
[1778161388781,48.57,80644.57,2.5,0.00184,0.0,0.32931]
[1778161390472,48.57,80644.0,2.5,0.00184,0.0,0.32911]
[1778161390504,48.57,80644.0,2.5,0.00184,0.0,0.32911]
[1778161393502,48.57,80647.63,2.5,0.00185,0.0,0.3304]
[1778161393571,48.57,80647.63,2.5,0.00185,0.0,0.3304]
[1778161393638,48.57,80647.63,2.5,0.00185,0.0,0.3304]
[1778161394113,48.57,80628.55,2.5,0.00181,0.0,0.32366]
[1778161394149,48.57,80628.55,2.5,0.00181,0.0,0.32366]
[1778161397439,48.57,80630.81,2.5,0.00181,0.0,0.32445]
[1778161397906,48.57,80630.81,2.5,0.00181,0.0,0.32445]
[1778161398770,48.57,80632.96,2.5,0.00182,0.0,0.32521]
[1778161399631,48.57,80636.83,2.5,0.00182,0.0,0.32657]
[1778161405905,48.57,80627.73,2.5,0.0018,0.0,0.32337]
[1778161406689,48.57,80629.14,2.5,0.00181,0.0,0.32387]
[1778161409047,48.57,80636.68,2.5,0.00182,0.0,0.32652]
[1778161410573,48.57,80642.99,2.5,0.00184,0.0,0.32875]
[1778161411307,48.57,80648.71,2.5,0.00185,0.0,0.33079]
[1778161412815,48.57,80652.31,2.5,0.00185,0.0,0.33145]
[1778161413682,48.57,80653.87,2.5,0.00186,0.0,0.33201]
[1778161416052,48.57,80655.94,2.5,0.00186,0.0,0.33275]
[1778161416841,48.57,80656.53,2.5,0.00186,0.0,0.33296]
[1778161416904,48.57,80656.53,2.5,0.00186,0.0,0.33296]
[1778161416934,48.57,80656.53,2.5,0.00186,0.0,0.33296]
[1778161420169,48.57,80669.31,2.5,0.00189,0.0,0.33758]
[1778161420335,48.57,80669.31,2.5,0.00189,0.0,0.33758]
[1778161421153,48.57,80671.94,2.5,0.0019,0.0,0.33854]
[1778161422044,48.57,80664.06,2.5,0.00188,0.0,0.33568]
[1778161422877,48.57,80657.97,2.5,0.00187,0.0,0.33348]
[1778161423703,48.57,80654.23,2.5,0.00186,0.0,0.33214]
[1778161423901,48.57,80654.23,2.5,0.00186,0.0,0.33214]
[1778161427759,48.57,80653.53,2.5,0.00186,0.0,0.33189]
[1778161427765,48.57,80653.53,2.5,0.00186,0.0,0.33189]
[1778161433387,48.57,80633.35,2.5,0.00181,0.0,0.32473]
[1778161434715,48.57,80633.35,2.5,0.00181,0.0,0.32473]
[1778161434729,48.57,80633.35,2.5,0.00181,0.0,0.32473]
[1778161434751,48.57,80633.35,2.5,0.00181,0.0,0.32473]
[1778161435682,48.57,80632.13,2.5,0.00181,0.0,0.3243]
[1778161437081,48.57,80629.02,2.5,0.0018,0.0,0.32321]
[1778161437449,48.57,80628.48,2.5,0.0018,0.0,0.32302]
[1778161438761,48.57,80628.37,2.5,0.0018,0.0,0.32299]
[1778161439881,48.57,80627.57,2.5,0.0018,0.0,0.32271]
[1778161445664,48.57,80619.3,2.5,0.00178,0.0,0.31983]
[1778161447031,48.57,80623.88,2.5,0.00179,0.0,0.32142]
[1778161447049,48.57,80623.88,2.5,0.00179,0.0,0.32142]
[1778161447851,48.57,80623.61,2.5,0.00179,0.0,0.32133]
[1778161451922,48.57,80641.2,2.5,0.00183,0.0,0.3275]
[1778161452773,48.57,80643.67,2.5,0.00183,0.0,0.32837]
[1778161453099,48.57,80643.67,2.5,0.00183,0.0,0.32837]
[1778161453383,48.57,80644.77,2.5,0.00184,0.0,0.32876]
[1778161456427,48.57,80644.7,2.5,0.00184,0.0,0.32874]
[1778161456993,48.57,80644.7,2.5,0.00184,0.0,0.32874]
[1778161458787,48.57,80641.55,2.5,0.00183,0.0,0.32762]
[1778161459710,48.57,80640.89,2.5,0.00183,0.0,0.32739]
[1778161462600,48.57,80639.38,2.5,0.00183,0.0,0.32686]
[1778161463297,48.57,80640.43,2.5,0.00183,0.0,0.32723]
[1778161464737,48.57,80640.91,2.5,0.00183,0.0,0.3274]
[1778161465491,48.57,80641.85,2.5,0.00183,0.0,0.32773]
[1778161470654,48.57,80642.14,2.5,0.00183,0.0,0.32783]
[1778161474966,48.57,80640.47,2.5,0.00182,0.0,0.32663]
[1778161475549,48.57,80639.2,2.5,0.00182,0.0,0.32618]
[1778161476770,48.57,80621.89,2.5,0.00178,0.0,0.32012]
[1778161477273,48.57,80621.89,2.5,0.00178,0.0,0.32012]
[1778161477286,48.57,80621.89,2.5,0.00178,0.0,0.32012]
[1778161477703,48.57,80601.06,2.5,0.00174,0.0,0.31297]
[1778161482738,48.57,80600.03,2.5,0.00174,0.0,0.31262]
[1778161483442,48.57,80600.03,2.5,0.00174,0.0,0.31262]
[1778161484250,48.57,80598.42,2.5,0.00174,0.0,0.31207]
[1778161488362,48.57,80600.04,2.5,0.00174,0.0,0.31262]
[1778161488380,48.57,80600.04,2.5,0.00174,0.0,0.31262]
[1778161493568,48.57,80593.11,2.5,0.00173,0.0,0.31027]
[1778161493635,48.57,80593.11,2.5,0.00173,0.0,0.31027]
[1778161494526,48.57,80593.97,2.5,0.00173,0.0,0.31056]
[1778161497699,48.57,80593.98,2.5,0.00173,0.0,0.31057]
[1778161498414,48.57,80591.62,2.5,0.00172,0.0,0.30977]
[1778161498433,48.57,80591.62,2.5,0.00172,0.0,0.30977]
[1778161498451,48.57,80591.62,2.5,0.00172,0.0,0.30977]
[1778161498497,48.57,80591.62,2.5,0.00172,0.0,0.30977]
[1778161499121,48.57,80591.62,2.5,0.00172,0.0,0.30977]
[1778161499413,48.57,80579.58,2.5,0.0017,0.0,0.30573]
[1778161501560,48.57,80576.58,2.5,0.00169,0.0,0.30474]
[1778161502468,48.57,80586.65,2.5,0.00171,0.0,0.3081]
[1778161504318,48.57,80588.28,2.5,0.00172,0.0,0.30865]
[1778161504686,48.57,80588.28,2.5,0.00172,0.0,0.30865]
[1778161506180,48.57,80605.38,2.5,0.00175,0.0,0.31444]
[1778161507171,48.57,80605.38,2.5,0.00175,0.0,0.31444]
[1778161507183,48.57,80605.38,2.5,0.00175,0.0,0.31444]
[1778161509798,48.57,80598.33,2.5,0.00174,0.0,0.31204]
[1778161509920,48.57,80598.33,2.5,0.00174,0.0,0.31204]
[1778161510985,48.57,80612.55,2.5,0.00177,0.0,0.3169]
[1778161511980,48.57,80617.98,2.5,0.00178,0.0,0.31877]
[1778161512174,48.57,80617.98,2.5,0.00178,0.0,0.31877]
[1778161512944,48.57,80626.55,2.5,0.00179,0.0,0.32174]
[1778161513453,48.57,80632.79,2.5,0.00181,0.0,0.32392]
[1778161513481,48.57,80632.79,2.5,0.00181,0.0,0.32392]
[1778161514643,48.57,80621.16,2.5,0.00178,0.0,0.31987]
[1778161516239,48.57,80618.82,2.5,0.00178,0.0,0.31906]
[1778161520302,48.57,80626.98,2.5,0.0018,0.0,0.32189]
[1778161521787,48.57,80626.01,2.5,0.00179,0.0,0.32155]
[1778161522063,48.57,80626.01,2.5,0.00179,0.0,0.32155]
[1778161522936,48.57,80629.04,2.5,0.0018,0.0,0.32261]
[1778161522955,48.57,80629.04,2.5,0.0018,0.0,0.32261]
[1778161525436,48.57,80634.47,2.5,0.00181,0.0,0.32451]
[1778161526302,48.57,80634.68,2.5,0.00181,0.0,0.32459]
[1778161526473,48.57,80634.68,2.5,0.00181,0.0,0.32459]
[1778161526963,48.57,80634.68,2.5,0.00181,0.0,0.32459]
[1778161527674,48.57,80630.87,2.5,0.0018,0.0,0.32325]
[1778161528518,48.57,80630.05,2.5,0.0018,0.0,0.32296]
[1778161529192,48.57,80630.05,2.5,0.0018,0.0,0.32296]
[1778161530077,48.57,80629.55,2.5,0.0018,0.0,0.32279]
[1778161535121,48.57,80631.3,2.5,0.0018,0.0,0.32279]
[1778161536673,48.57,80629.03,2.5,0.0018,0.0,0.322]
[1778161537345,48.57,80617.46,2.5,0.00177,0.0,0.31799]
[1778161538441,48.57,80613.25,2.5,0.00176,0.0,0.31654]
[1778161539136,48.57,80613.25,2.5,0.00176,0.0,0.31654]
[1778161539153,48.57,80613.25,2.5,0.00176,0.0,0.31654]
[1778161539170,48.57,80613.25,2.5,0.00176,0.0,0.31654]
[1778161542302,48.57,80610.65,2.5,0.00176,0.0,0.31564]
[1778161542329,48.57,80604.23,2.5,0.00174,0.0,0.31345]
[1778161542338,48.57,80604.23,2.5,0.00174,0.0,0.31345]
[1778161544724,48.57,80590.92,2.5,0.00172,0.0,0.30894]
[1778161547066,48.57,80591.34,2.5,0.00172,0.0,0.30909]
[1778161547781,48.57,80583.44,2.5,0.0017,0.0,0.30644]
[1778161547802,48.57,80583.44,2.5,0.0017,0.0,0.30644]
[1778161547842,48.57,80583.44,2.5,0.0017,0.0,0.30644]
[1778161548886,48.57,80575.75,2.5,0.00169,0.0,0.30388]
[1778161549234,48.57,80538.9,2.5,0.00161,0.0,0.29187]
[1778161549876,48.57,80538.9,2.5,0.00161,0.0,0.29187]
[1778161550158,48.57,80538.9,2.5,0.00161,0.0,0.29187]
[1778161550212,48.57,80538.9,2.5,0.00161,0.0,0.29187]
[1778161551448,48.57,80534.19,2.5,0.00161,0.0,0.29037]
[1778161551804,48.57,80535.3,2.5,0.00161,0.0,0.29072]
[1778161554699,48.57,80516.02,2.5,0.00157,0.0,0.28463]
[1778161554841,48.57,80516.02,2.5,0.00157,0.0,0.28463]
[1778161555595,48.57,80519.0,2.5,0.00158,0.0,0.28556]
[1778161557573,48.57,80524.94,2.5,0.00159,0.0,0.28743]
[1778161558126,48.57,80524.94,2.5,0.00159,0.0,0.28743]
[1778161558187,48.57,80524.94,2.5,0.00159,0.0,0.28743]
[1778161558450,48.57,80522.14,2.5,0.00158,0.0,0.28655]
[1778161559020,48.57,80522.14,2.5,0.00158,0.0,0.28655]
[1778161559303,48.57,80498.57,2.5,0.00154,0.0,0.27921]
[1778161559458,48.57,80498.57,2.5,0.00154,0.0,0.27921]
[1778161560315,48.57,80479.46,2.5,0.0015,0.0,0.27338]
[1778161560925,48.57,80479.46,2.5,0.0015,0.0,0.27338]
[1778161561225,48.57,80479.46,2.5,0.0015,0.0,0.27338]
[1778161561939,48.57,80473.76,2.5,0.00149,0.0,0.27167]
[1778161562600,48.57,80473.76,2.5,0.00149,0.0,0.27167]
[1778161562862,48.57,80473.76,2.5,0.00149,0.0,0.27167]
[1778161563621,48.57,80468.98,2.5,0.00149,0.0,0.27023]
[1778161563639,48.57,80468.98,2.5,0.00149,0.0,0.27023]
[1778161564277,48.57,80468.98,2.5,0.00149,0.0,0.27023]
[1778161564772,48.57,80472.29,2.5,0.00149,0.0,0.27122]
[1778161564906,48.57,80472.29,2.5,0.00149,0.0,0.27122]
[1778161565213,48.57,80472.29,2.5,0.00149,0.0,0.27122]
[1778161565340,48.57,80472.29,2.5,0.00149,0.0,0.27122]
[1778161567809,48.57,80477.59,2.5,0.0015,0.0,0.27282]
[1778161568772,48.57,80475.17,2.5,0.0015,0.0,0.27209]
[1778161571205,48.57,80484.27,2.5,0.00151,0.0,0.27484]
[1778161572951,48.57,80505.97,2.5,0.00155,0.0,0.2815]
[1778161573062,48.57,80505.97,2.5,0.00155,0.0,0.2815]
[1778161573256,48.57,80505.97,2.5,0.00155,0.0,0.2815]
[1778161573280,48.57,80532.61,2.5,0.0016,0.0,0.28987]
[1778161573921,48.57,80532.61,2.5,0.0016,0.0,0.28987]
[1778161574081,48.57,80532.61,2.5,0.0016,0.0,0.28987]
[1778161574147,48.57,80532.61,2.5,0.0016,0.0,0.28987]
[1778161574872,48.57,80525.39,2.5,0.00159,0.0,0.28758]
[1778161574972,48.57,80507.26,2.5,0.00156,0.0,0.2819]
[1778161575931,48.57,80507.26,2.5,0.00156,0.0,0.2819]
[1778161576451,48.57,80506.38,2.5,0.00155,0.0,0.28163]
[1778161579760,48.57,80511.76,2.5,0.00156,0.0,0.2833]
[1778161579855,48.57,80511.76,2.5,0.00156,0.0,0.2833]
[1778161582460,48.57,80518.89,2.5,0.00158,0.0,0.28553]
[1778161582901,48.57,80518.89,2.5,0.00158,0.0,0.28553]
[1778161585321,48.57,80522.82,2.5,0.00158,0.0,0.28677]
[1778161585335,48.57,80522.82,2.5,0.00158,0.0,0.28677]
[1778161587934,48.57,80543.03,2.5,0.00162,0.0,0.2932]
[1778161588687,48.57,80576.05,2.5,0.00169,0.0,0.30398]
[1778161594568,48.57,80580.79,2.5,0.00169,0.0,0.30497]
[1778161594613,48.57,80580.79,2.5,0.00169,0.0,0.30497]
[1778161595133,48.57,80580.79,2.5,0.00169,0.0,0.30497]
[1778161596024,48.57,80572.85,2.5,0.00168,0.0,0.30234]
[1778161597807,48.57,80548.97,2.5,0.00163,0.0,0.29454]
[1778161598362,48.57,80548.97,2.5,0.00163,0.0,0.29454]
[1778161603640,48.57,80555.51,2.5,0.00164,0.0,0.29666]
[1778161605995,48.57,80555.36,2.5,0.00164,0.0,0.29661]
[1778161606876,48.57,80555.12,2.5,0.00164,0.0,0.29653]
[1778161607689,48.57,80556.8,2.5,0.00165,0.0,0.29708]
[1778161607712,48.57,80556.8,2.5,0.00165,0.0,0.29708]
[1778161609904,48.57,80564.99,2.5,0.00166,0.0,0.29975]
[1778161609987,48.57,80564.99,2.5,0.00166,0.0,0.29975]
[1778161610694,48.57,80581.95,2.5,0.0017,0.0,0.30536]
[1778161612393,48.57,80581.95,2.5,0.0017,0.0,0.30536]
[1778161613194,48.57,80578.08,2.5,0.00169,0.0,0.30407]
[1778161616948,48.57,80575.94,2.5,0.00168,0.0,0.30336]
[1778161618004,48.57,80565.4,2.5,0.00166,0.0,0.29989]
[1778161618744,48.57,80561.36,2.5,0.00166,0.0,0.29857]
[1778161618788,48.57,80561.36,2.5,0.00166,0.0,0.29857]
[1778161618957,48.57,80561.36,2.5,0.00166,0.0,0.29857]
[1778161619944,48.57,80553.87,2.5,0.00164,0.0,0.29613]
[1778161622180,48.57,80546.65,2.5,0.00163,0.0,0.2938]
[1778161622337,48.57,80546.65,2.5,0.00163,0.0,0.2938]
[1778161622339,48.57,80527.56,2.5,0.00159,0.0,0.28771]
[1778161623786,48.57,80508.26,2.5,0.00155,0.0,0.28166]
[1778161625863,48.57,80505.04,2.5,0.00155,0.0,0.28066]
[1778161626821,48.57,80515.79,2.5,0.00157,0.0,0.28401]
[1778161627747,48.57,80524.84,2.5,0.00159,0.0,0.28685]
[1778161627755,48.57,80524.84,2.5,0.00159,0.0,0.28685]
[1778161627986,48.57,80524.84,2.5,0.00159,0.0,0.28685]
[1778161628518,48.57,80520.76,2.5,0.00158,0.0,0.28556]
[1778161629350,48.57,80520.76,2.5,0.00158,0.0,0.28556]
[1778161629372,48.57,80520.76,2.5,0.00158,0.0,0.28556]
[1778161631978,48.57,80513.44,2.5,0.00156,0.0,0.28327]
[1778161633300,48.57,80518.11,2.5,0.00157,0.0,0.28473]
[1778161636465,48.57,80523.0,2.5,0.00158,0.0,0.28627]
[1778161637553,48.57,80527.07,2.5,0.00159,0.0,0.28755]
[1778161638420,48.57,80527.07,2.5,0.00159,0.0,0.28755]
[1778161639045,48.57,80529.55,2.5,0.00159,0.0,0.28834]
[1778161640171,48.57,80536.72,2.5,0.00161,0.0,0.29061]
[1778161641037,48.57,80543.35,2.5,0.00162,0.0,0.29274]
[1778161641230,48.57,80563.08,2.5,0.00166,0.0,0.29913]
[1778161642484,48.57,80563.08,2.5,0.00166,0.0,0.29913]
[1778161643375,48.57,80564.07,2.5,0.00166,0.0,0.29945]
[1778161643890,48.57,80564.26,2.5,0.00166,0.0,0.29951]
[1778161645723,48.57,80557.75,2.5,0.00165,0.0,0.29739]
[1778161646202,48.57,80557.75,2.5,0.00165,0.0,0.29739]
[1778161647476,48.57,80555.97,2.5,0.00164,0.0,0.29681]
[1778161648887,48.57,80552.97,2.5,0.00164,0.0,0.29584]
[1778161649255,48.57,80552.97,2.5,0.00164,0.0,0.29584]
[1778161649879,48.57,80549.77,2.5,0.00163,0.0,0.2948]
[1778161652469,48.57,80527.95,2.5,0.00159,0.0,0.28727]
[1778161653685,48.57,80520.67,2.5,0.00157,0.0,0.28498]
[1778161655512,48.57,80513.49,2.5,0.00156,0.0,0.28274]
[1778161657102,48.57,80515.74,2.5,0.00156,0.0,0.28344]
[1778161658423,48.57,80510.44,2.5,0.00156,0.0,0.28179]
[1778161658049,48.57,80490.02,2.5,0.00152,0.0,0.27551]
[1778161658922,48.57,80490.02,2.5,0.00152,0.0,0.27551]
[1778161659780,48.57,80487.79,2.5,0.00151,0.0,0.27484]
[1778161660259,48.57,80487.79,2.5,0.00151,0.0,0.27484]
[1778161662505,48.57,80479.82,2.5,0.0015,0.0,0.27242]
[1778161662879,48.57,80479.82,2.5,0.0015,0.0,0.27242]
[1778161663698,48.57,80469.29,2.5,0.00148,0.0,0.26927]
[1778161664617,48.57,80469.29,2.5,0.00148,0.0,0.26927]
[1778161665257,48.57,80455.85,2.5,0.00146,0.0,0.26528]
[1778161665327,48.57,80455.85,2.5,0.00146,0.0,0.26528]
[1778161665458,48.57,80424.82,2.5,0.0014,0.0,0.25629]
[1778161666112,48.57,80402.88,2.5,0.00137,0.0,0.25009]
[1778161667253,48.57,80402.88,2.5,0.00137,0.0,0.25009]
[1778161667409,48.57,80402.88,2.5,0.00137,0.0,0.25009]
[1778161668052,48.57,80401.38,2.5,0.00136,0.0,0.24967]
[1778161668343,48.57,80401.38,2.5,0.00136,0.0,0.24967]
[1778161668645,48.57,80385.97,2.5,0.00134,0.0,0.2454]
[1778161669330,48.57,80385.97,2.5,0.00134,0.0,0.2454]
[1778161669653,48.57,80374.34,2.5,0.00132,0.0,0.24222]
[1778161670359,48.57,80374.34,2.5,0.00132,0.0,0.24222]
[1778161670985,48.57,80369.57,2.5,0.00131,0.0,0.24093]
[1778161671173,48.57,80353.83,2.5,0.00129,0.0,0.2367]
[1778161672017,48.57,80353.83,2.5,0.00129,0.0,0.2367]
[1778161672194,48.57,80353.83,2.5,0.00129,0.0,0.2367]
[1778161672221,48.57,80353.83,2.5,0.00129,0.0,0.2367]
[1778161673161,48.57,80350.21,2.5,0.00128,0.0,0.23574]
[1778161673752,48.57,80340.28,2.5,0.00127,0.0,0.23312]
[1778161674576,48.57,80326.25,2.5,0.00124,0.0,0.22946]
[1778161675161,48.57,80326.25,2.5,0.00124,0.0,0.22946]
[1778161675377,48.57,80326.25,2.5,0.00124,0.0,0.22946]
[1778161675395,48.57,80342.32,2.5,0.00127,0.0,0.23365]
[1778161676228,48.57,80368.19,2.5,0.00131,0.0,0.24055]
[1778161677363,48.57,80368.19,2.5,0.00131,0.0,0.24055]
[1778161677448,48.57,80385.31,2.5,0.00134,0.0,0.24522]
[1778161677856,48.57,80385.31,2.5,0.00134,0.0,0.24522]
[1778161678138,48.57,80385.31,2.5,0.00134,0.0,0.24522]
[1778161678235,48.57,80404.08,2.5,0.00137,0.0,0.25042]
[1778161679366,48.57,80404.08,2.5,0.00137,0.0,0.25042]
[1778161679476,48.57,80431.88,2.5,0.00142,0.0,0.25831]
[1778161680097,48.57,80431.88,2.5,0.00142,0.0,0.25831]
[1778161680124,48.57,80431.88,2.5,0.00142,0.0,0.25831]
[1778161680144,48.57,80431.88,2.5,0.00142,0.0,0.25831]
[1778161680626,48.57,80428.78,2.5,0.00141,0.0,0.25742]
[1778161680923,48.57,80428.78,2.5,0.00141,0.0,0.25742]
[1778161681142,48.57,80428.78,2.5,0.00141,0.0,0.25742]
[1778161681589,48.57,80420.58,2.5,0.0014,0.0,0.25508]
[1778161681974,48.57,80420.58,2.5,0.0014,0.0,0.25508]
[1778161682237,48.57,80420.58,2.5,0.0014,0.0,0.25508]
[1778161682252,48.57,80420.58,2.5,0.0014,0.0,0.25508]
[1778161682269,48.57,80420.58,2.5,0.0014,0.0,0.25508]
[1778161683298,48.57,80419.06,2.5,0.00139,0.0,0.25464]
[1778161685384,48.57,80395.25,2.5,0.00135,0.0,0.24796]
[1778161686084,48.57,80384.6,2.5,0.00134,0.0,0.24502]
[1778161686181,48.57,80384.6,2.5,0.00134,0.0,0.24502]
[1778161686375,48.57,80384.6,2.5,0.00134,0.0,0.24502]
[1778161686401,48.57,80384.6,2.5,0.00134,0.0,0.24502]
[1778161686473,48.57,80384.6,2.5,0.00134,0.0,0.24502]
[1778161687181,48.57,80384.65,2.5,0.00134,0.0,0.24504]
[1778161688352,48.57,80388.65,2.5,0.00134,0.0,0.24614]
[1778161689713,48.57,80390.66,2.5,0.00135,0.0,0.24669]
[1778161690340,48.57,80390.66,2.5,0.00135,0.0,0.24669]
[1778161690425,48.57,80390.66,2.5,0.00135,0.0,0.24669]
[1778161691342,48.57,80413.61,2.5,0.00138,0.0,0.2531]
[1778161692005,48.57,80413.61,2.5,0.00138,0.0,0.2531]
[1778161692022,48.57,80413.61,2.5,0.00138,0.0,0.2531]
[1778161694648,48.57,80409.16,2.5,0.00138,0.0,0.25185]
[1778161696926,48.57,80401.73,2.5,0.00136,0.0,0.24976]
[1778161696931,48.57,80401.73,2.5,0.00136,0.0,0.24976]
[1778161697086,48.57,80401.73,2.5,0.00136,0.0,0.24976]
[1778161698842,48.57,80422.89,2.5,0.0014,0.0,0.25573]
[1778161700695,48.57,80421.8,2.5,0.0014,0.0,0.25542]
[1778161701230,48.57,80421.8,2.5,0.0014,0.0,0.25542]
[1778161701540,48.57,80421.8,2.5,0.0014,0.0,0.25542]
[1778161702126,48.57,80416.05,2.5,0.00139,0.0,0.25379]
[1778161703325,48.57,80414.65,2.5,0.00139,0.0,0.2534]
[1778161703964,48.57,80418.68,2.5,0.00139,0.0,0.25454]
[1778161704973,48.57,80417.32,2.5,0.00139,0.0,0.25415]
[1778161705660,48.57,80417.07,2.5,0.00139,0.0,0.25408]
[1778161705673,48.57,80417.07,2.5,0.00139,0.0,0.25408]
[1778161705913,48.57,80417.07,2.5,0.00139,0.0,0.25408]
[1778161705946,48.57,80417.07,2.5,0.00139,0.0,0.25408]
[1778161706380,48.57,80417.07,2.5,0.00139,0.0,0.25408]
[1778161706448,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161706659,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161706965,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161707034,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161707055,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161707428,48.57,80398.96,2.5,0.00136,0.0,0.24899]
[1778161707455,48.57,80382.73,2.5,0.00133,0.0,0.24451]
[1778161710154,48.57,80381.73,2.5,0.00133,0.0,0.24423]
[1778161710210,48.57,80381.73,2.5,0.00133,0.0,0.24423]
[1778161710768,48.57,80392.3,2.5,0.00135,0.0,0.24714]
[1778161711498,48.57,80411.4,2.5,0.00138,0.0,0.25198]
[1778161711781,48.57,80411.4,2.5,0.00138,0.0,0.25198]
[1778161714700,48.57,80403.46,2.5,0.00136,0.0,0.24975]
[1778161715058,48.57,80403.46,2.5,0.00136,0.0,0.24975]
[1778161716415,48.57,80410.23,2.5,0.00138,0.0,0.25165]
[1778161716417,48.57,80410.23,2.5,0.00138,0.0,0.25165]
[1778161717108,48.57,80408.57,2.5,0.00137,0.0,0.25118]
[1778161722575,48.57,80425.88,2.5,0.0014,0.0,0.25608]
[1778161723913,48.57,80425.88,2.5,0.0014,0.0,0.25608]
[1778161724748,48.57,80427.37,2.5,0.0014,0.0,0.25651]
[1778161727739,48.57,80431.46,2.5,0.00141,0.0,0.25768]
[1778161727783,48.57,80431.46,2.5,0.00141,0.0,0.25768]
[1778161728617,48.57,80413.06,2.5,0.00138,0.0,0.25244]
[1778161731622,48.57,80409.34,2.5,0.00137,0.0,0.2514]
[1778161731638,48.57,80409.34,2.5,0.00137,0.0,0.2514]
[1778161732469,48.57,80409.34,2.5,0.00137,0.0,0.2514]
[1778161732807,48.57,80402.44,2.5,0.00136,0.0,0.24947]
[1778161733299,48.57,80402.44,2.5,0.00136,0.0,0.24947]
[1778161734055,48.57,80401.44,2.5,0.00136,0.0,0.24919]
[1778161736494,48.57,80403.61,2.5,0.00136,0.0,0.24979]
[1778161736579,48.57,80403.61,2.5,0.00136,0.0,0.24979]
[1778161737681,48.57,80420.63,2.5,0.00139,0.0,0.25459]
[1778161741292,48.57,80429.7,2.5,0.00141,0.0,0.25717]
[1778161742238,48.57,80429.17,2.5,0.00141,0.0,0.25702]
[1778161743155,48.57,80421.04,2.5,0.00139,0.0,0.2547]
[1778161743623,48.57,80423.77,2.5,0.0014,0.0,0.25548]
[1778161745001,48.57,80424.64,2.5,0.0014,0.0,0.25573]
[1778161745056,48.57,80424.64,2.5,0.0014,0.0,0.25573]
[1778161746970,48.57,80415.27,2.5,0.00138,0.0,0.25307]
[1778161747307,48.57,80415.27,2.5,0.00138,0.0,0.25307]
[1778161747461,48.57,80415.27,2.5,0.00138,0.0,0.25307]
[1778161748232,48.57,80415.42,2.5,0.00138,0.0,0.25311]
[1778161748434,48.57,80415.42,2.5,0.00138,0.0,0.25311]
[1778161748435,48.57,80386.87,2.5,0.00134,0.0,0.24516]
[1778161749457,48.57,80386.87,2.5,0.00134,0.0,0.24516]
[1778161749487,48.57,80356.49,2.5,0.00129,0.0,0.23693]
[1778161751225,48.57,80356.17,2.5,0.00129,0.0,0.23685]
[1778161755080,48.57,80362.32,2.5,0.0013,0.0,0.23849]
[1778161755100,48.57,80362.32,2.5,0.0013,0.0,0.23849]
[1778161757299,48.57,80348.6,2.5,0.00128,0.0,0.23484]
[1778161757952,48.57,80350.35,2.5,0.00128,0.0,0.2353]
[1778161759586,48.57,80350.07,2.5,0.00128,0.0,0.23523]
[1778161759807,48.57,80347.13,2.5,0.00127,0.0,0.23445]
[1778161759846,48.57,80347.13,2.5,0.00127,0.0,0.23445]
[1778161759891,48.57,80347.13,2.5,0.00127,0.0,0.23445]
[1778161759999,48.57,80347.13,2.5,0.00127,0.0,0.23445]
[1778161760717,48.57,80350.96,2.5,0.00128,0.0,0.23546]
[1778161761377,48.57,80350.96,2.5,0.00128,0.0,0.23546]
[1778161761899,48.57,80359.34,2.5,0.00129,0.0,0.23769]
[1778161762185,48.57,80359.34,2.5,0.00129,0.0,0.23769]
[1778161762297,48.57,80359.34,2.5,0.00129,0.0,0.23769]
[1778161762389,48.57,80359.34,2.5,0.00129,0.0,0.23769]
[1778161762492,48.57,80359.34,2.5,0.00129,0.0,0.23769]
[1778161763827,48.57,80368.1,2.5,0.00131,0.0,0.24005]
[1778161764325,48.57,80368.1,2.5,0.00131,0.0,0.24005]
[1778161766726,48.57,80370.3,2.5,0.00131,0.0,0.24064]
[1778161767501,48.57,80370.3,2.5,0.00131,0.0,0.24064]
[1778161768068,48.57,80371.2,2.5,0.00131,0.0,0.24088]
[1778161768110,48.57,80371.2,2.5,0.00131,0.0,0.24088]
[1778161769402,48.57,80341.26,2.5,0.00127,0.0,0.2329]
[1778161769719,48.57,80341.26,2.5,0.00127,0.0,0.2329]
[1778161769743,48.57,80341.26,2.5,0.00127,0.0,0.2329]
[1778161769920,48.57,80324.4,2.5,0.00124,0.0,0.22851]
[1778161771886,48.57,80313.92,2.5,0.00122,0.0,0.22582]
[1778161772150,48.57,80313.92,2.5,0.00122,0.0,0.22582]
[1778161772652,48.57,80311.01,2.5,0.00122,0.0,0.22462]
[1778161774093,48.57,80298.41,2.5,0.0012,0.0,0.22144]
[1778161776001,48.57,80294.26,2.5,0.00119,0.0,0.2204]
[1778161776804,48.57,80294.74,2.5,0.00119,0.0,0.22052]
[1778161776876,48.57,80294.74,2.5,0.00119,0.0,0.22052]
[1778161778292,48.57,80302.21,2.5,0.0012,0.0,0.22239]
[1778161778467,48.57,80302.21,2.5,0.0012,0.0,0.22239]
[1778161779046,48.57,80315.01,2.5,0.00122,0.0,0.22564]
[1778161783578,48.57,80319.04,2.5,0.00123,0.0,0.22667]
[1778161783689,48.57,80319.84,2.5,0.00123,0.0,0.22688]
[1778161786025,48.57,80337.88,2.5,0.00126,0.0,0.23155]
[1778161787123,48.57,80340.85,2.5,0.00126,0.0,0.23233]
[1778161792262,48.57,80342.13,2.5,0.00126,0.0,0.23266]
[1778161793249,48.57,80337.94,2.5,0.00126,0.0,0.23156]
[1778161793388,48.57,80337.94,2.5,0.00126,0.0,0.23156]
[1778161794067,48.57,80328.55,2.5,0.00124,0.0,0.22912]
[1778161794251,48.57,80328.55,2.5,0.00124,0.0,0.22912]
[1778161794903,48.57,80322.9,2.5,0.00123,0.0,0.22766]
[1778161796302,48.57,80320.32,2.5,0.00123,0.0,0.227]
[1778161796348,48.57,80320.32,2.5,0.00123,0.0,0.227]
[1778161797435,48.57,80319.38,2.5,0.00123,0.0,0.22676]
[1778161797885,48.57,80320.14,2.5,0.00123,0.0,0.22695]
[1778161798214,48.57,80320.14,2.5,0.00123,0.0,0.22695]
[1778161798795,48.57,80320.05,2.5,0.00123,0.0,0.22693]
[1778161799614,48.57,80320.05,2.5,0.00123,0.0,0.22693]
[1778161801500,48.57,80324.15,2.5,0.00124,0.0,0.22799]
[1778161805174,48.57,80342.04,2.5,0.00126,0.0,0.23264]
[1778161807042,48.57,80345.25,2.5,0.00127,0.0,0.23348]
[1778161812223,48.57,80334.0,2.5,0.00125,0.0,0.23054]
[1778161817258,48.57,80346.11,2.5,0.00127,0.0,0.23371]
[1778161819307,48.57,80345.26,2.5,0.00127,0.0,0.23348]
[1778161819313,48.57,80345.26,2.5,0.00127,0.0,0.23348]
[1778161819415,48.57,80345.26,2.5,0.00127,0.0,0.23348]
[1778161821051,48.57,80341.21,2.5,0.00126,0.0,0.23242]
[1778161821826,48.57,80341.4,2.5,0.00126,0.0,0.23247]
[1778161821977,48.57,80341.4,2.5,0.00126,0.0,0.23247]
[1778161822178,48.57,80341.4,2.5,0.00126,0.0,0.23247]
[1778161822215,48.57,80341.4,2.5,0.00126,0.0,0.23247]
[1778161822343,48.57,80341.4,2.5,0.00126,0.0,0.23247]
[1778161823192,48.57,80327.5,2.5,0.00124,0.0,0.22885]
[1778161825006,48.57,80320.27,2.5,0.00123,0.0,0.22699]
[1778161825015,48.57,80320.27,2.5,0.00123,0.0,0.22699]
[1778161828338,48.57,80301.13,2.5,0.0012,0.0,0.22212]
[1778161828996,48.57,80301.13,2.5,0.0012,0.0,0.22212]
[1778161829016,48.57,80301.13,2.5,0.0012,0.0,0.22212]
[1778161829028,48.57,80301.13,2.5,0.0012,0.0,0.22212]
[1778161829056,48.57,80301.13,2.5,0.0012,0.0,0.22212]
[1778161829997,48.57,80307.2,2.5,0.00121,0.0,0.22365]
[1778161830639,48.57,80307.2,2.5,0.00121,0.0,0.22365]
[1778161830761,48.57,80309.92,2.5,0.00122,0.0,0.22434]
[1778161831881,48.57,80302.96,2.5,0.0012,0.0,0.22213]
[1778161832375,48.57,80302.96,2.5,0.0012,0.0,0.22213]
[1778161832749,48.57,80303.85,2.5,0.0012,0.0,0.22235]
[1778161832779,48.57,80303.85,2.5,0.0012,0.0,0.22235]
[1778161833479,48.57,80303.85,2.5,0.0012,0.0,0.22235]
[1778161833623,48.57,80303.85,2.5,0.0012,0.0,0.22235]
[1778161834380,48.57,80320.63,2.5,0.00123,0.0,0.22662]
[1778161839462,48.57,80317.07,2.5,0.00122,0.0,0.22571]
[1778161839980,48.57,80319.56,2.5,0.00123,0.0,0.22635]
[1778161840007,48.57,80319.56,2.5,0.00123,0.0,0.22635]
[1778161841432,48.57,80336.9,2.5,0.00125,0.0,0.23083]
[1778161841898,48.57,80336.9,2.5,0.00125,0.0,0.23083]
[1778161844111,48.57,80335.3,2.5,0.00125,0.0,0.23041]
[1778161844453,48.57,80316.18,2.5,0.00122,0.0,0.22548]
[1778161844904,48.57,80316.18,2.5,0.00122,0.0,0.22548]
[1778161846526,48.57,80303.12,2.5,0.0012,0.0,0.22217]
[1778161846891,48.57,80303.1,2.5,0.0012,0.0,0.22216]
[1778161846903,48.57,80303.1,2.5,0.0012,0.0,0.22216]
[1778161846917,48.57,80303.1,2.5,0.0012,0.0,0.22216]
[1778161847799,48.57,80304.34,2.5,0.0012,0.0,0.22248]
[1778161854155,48.57,80301.3,2.5,0.0012,0.0,0.22171]
[1778161855478,48.57,80307.84,2.5,0.00121,0.0,0.22336]
[1778161858786,48.57,80316.03,2.5,0.00122,0.0,0.22544]
[1778161858796,48.57,80316.03,2.5,0.00122,0.0,0.22544]
[1778161861100,48.57,80331.67,2.5,0.00125,0.0,0.22947]
[1778161861316,48.57,80331.67,2.5,0.00125,0.0,0.22947]
[1778161861726,48.57,80331.67,2.5,0.00125,0.0,0.22947]
[1778161862158,48.57,80328.87,2.5,0.00124,0.0,0.22874]
[1778161862259,48.57,80328.87,2.5,0.00124,0.0,0.22874]
[1778161862575,48.57,80328.87,2.5,0.00124,0.0,0.22874]
[1778161862579,48.57,80309.1,2.5,0.00121,0.0,0.22368]
[1778161862831,48.57,80309.1,2.5,0.00121,0.0,0.22368]
[1778161865190,48.57,80302.88,2.5,0.0012,0.0,0.22211]
[1778161865343,48.57,80302.88,2.5,0.0012,0.0,0.22211]
[1778161865856,48.57,80312.04,2.5,0.00122,0.0,0.22443]
[1778161865889,48.57,80312.04,2.5,0.00122,0.0,0.22443]
[1778161868656,48.57,80319.87,2.5,0.00123,0.0,0.22642]
[1778161869558,48.57,80321.51,2.5,0.00123,0.0,0.22685]
[1778161870083,48.57,80323.84,2.5,0.00123,0.0,0.22744]
[1778161870286,48.57,80323.84,2.5,0.00123,0.0,0.22744]
[1778161870312,48.57,80323.84,2.5,0.00123,0.0,0.22744]
[1778161872395,48.57,80317.71,2.5,0.00122,0.0,0.22587]
[1778161872866,48.57,80318.95,2.5,0.00123,0.0,0.22619]
[1778161872979,48.57,80318.95,2.5,0.00123,0.0,0.22619]
[1778161873711,48.57,80318.95,2.5,0.00123,0.0,0.22619]
[1778161875383,48.57,80321.33,2.5,0.00123,0.0,0.2268]
[1778161876069,48.57,80324.05,2.5,0.00123,0.0,0.2275]
[1778161876075,48.57,80324.05,2.5,0.00123,0.0,0.2275]
[1778161876240,48.57,80324.05,2.5,0.00123,0.0,0.2275]
[1778161877904,48.57,80319.75,2.5,0.00123,0.0,0.22639]
[1778161878134,48.57,80319.75,2.5,0.00123,0.0,0.22639]
[1778161878880,48.57,80319.75,2.5,0.00123,0.0,0.22639]
[1778161879025,48.57,80319.75,2.5,0.00123,0.0,0.22639]
[1778161879379,48.57,80321.14,2.5,0.00123,0.0,0.22675]
[1778161879728,48.57,80321.14,2.5,0.00123,0.0,0.22675]
[1778161879891,48.57,80321.14,2.5,0.00123,0.0,0.22675]
[1778161879910,48.57,80321.14,2.5,0.00123,0.0,0.22675]
[1778161879704,48.57,80276.39,2.5,0.00116,0.0,0.21552]
[1778161881395,48.57,80261.96,2.5,0.00114,0.0,0.21201]
[1778161881707,48.57,80261.96,2.5,0.00114,0.0,0.21201]
[1778161882195,48.57,80264.7,2.5,0.00115,0.0,0.21267]
[1778161882445,48.57,80264.7,2.5,0.00115,0.0,0.21267]
[1778161883029,48.57,80265.5,2.5,0.00115,0.0,0.21287]
[1778161883778,48.57,80265.5,2.5,0.00115,0.0,0.21287]
[1778161883918,48.57,80269.73,2.5,0.00115,0.0,0.21389]
[1778161883922,48.57,80269.73,2.5,0.00115,0.0,0.21389]
[1778161884296,48.57,80269.73,2.5,0.00115,0.0,0.21389]
[1778161884303,48.57,80269.73,2.5,0.00115,0.0,0.21389]
[1778161897810,48.57,80288.82,2.5,0.00118,0.0,0.21814]
[1778161897845,48.57,80306.74,2.5,0.00121,0.0,0.22263]
[1778161899916,48.57,80306.74,2.5,0.00121,0.0,0.22263]
[1778161898903,48.57,80322.56,2.5,0.00123,0.0,0.22665]
[1778161900451,48.57,80322.56,2.5,0.00123,0.0,0.22665]
[1778161900546,48.57,80340.94,2.5,0.00126,0.0,0.23141]
[1778161901380,48.57,80340.94,2.5,0.00126,0.0,0.23141]
[1778161901803,48.57,80340.94,2.5,0.00126,0.0,0.23141]
[1778161901929,48.57,80350.0,2.5,0.00127,0.0,0.23379]
[1778161902219,48.57,80350.0,2.5,0.00127,0.0,0.23379]
[1778161902227,48.57,80350.0,2.5,0.00127,0.0,0.23379]
[1778161902265,48.57,80350.0,2.5,0.00127,0.0,0.23379]
[1778161902677,48.57,80350.0,2.5,0.00127,0.0,0.23379]
[1778161903776,48.57,80359.03,2.5,0.00129,0.0,0.23618]
[1778161903854,48.57,80365.92,2.5,0.0013,0.0,0.23802]
[1778161908928,48.57,80355.12,2.5,0.00128,0.0,0.23514]
[1778161911889,48.57,80357.88,2.5,0.00128,0.0,0.23587]
[1778161912392,48.57,80357.88,2.5,0.00128,0.0,0.23587]
[1778161914909,48.57,80346.16,2.5,0.00127,0.0,0.23278]
[1778161914971,48.57,80346.16,2.5,0.00127,0.0,0.23278]
[1778161921023,48.57,80314.19,2.5,0.00122,0.0,0.22452]
[1778161923698,48.57,80310.66,2.5,0.00121,0.0,0.22362]
[1778161923756,48.57,80310.66,2.5,0.00121,0.0,0.22362]
[1778161923808,48.57,80310.66,2.5,0.00121,0.0,0.22362]
[1778161924749,48.57,80313.76,2.5,0.00122,0.0,0.22441]
[1778161925280,48.57,80323.87,2.5,0.00123,0.0,0.22699]
[1778161925964,48.57,80338.4,2.5,0.00125,0.0,0.23075]
[1778161927739,48.57,80341.61,2.5,0.00126,0.0,0.23159]
[1778161927783,48.57,80341.61,2.5,0.00126,0.0,0.23159]
[1778161928929,48.57,80348.84,2.5,0.00127,0.0,0.23348]
[1778161929142,48.57,80348.84,2.5,0.00127,0.0,0.23348]
[1778161930267,48.57,80358.07,2.5,0.00128,0.0,0.23592]
[1778161930751,48.57,80358.07,2.5,0.00128,0.0,0.23592]
[1778161932205,48.57,80369.22,2.5,0.0013,0.0,0.2389]
[1778161932980,48.57,80372.4,2.5,0.00131,0.0,0.23976]
[1778161933910,48.57,80378.45,2.5,0.00132,0.0,0.2414]
[1778161934355,48.57,80378.45,2.5,0.00132,0.0,0.2414]
[1778161934772,48.57,80378.45,2.5,0.00132,0.0,0.2414]
[1778161934867,48.57,80387.46,2.5,0.00133,0.0,0.24385]
[1778161936718,48.57,80398.98,2.5,0.00135,0.0,0.24702]
[1778161937597,48.57,80403.82,2.5,0.00136,0.0,0.24836]
[1778161938132,48.57,80407.31,2.5,0.00136,0.0,0.24933]
[1778161938145,48.57,80407.31,2.5,0.00136,0.0,0.24933]
[1778161939285,48.57,80413.84,2.5,0.00137,0.0,0.25116]
[1778161939861,48.57,80415.14,2.5,0.00138,0.0,0.25153]
[1778161940689,48.57,80415.14,2.5,0.00138,0.0,0.25153]
[1778161940935,48.57,80411.15,2.5,0.00137,0.0,0.25041]
[1778161941239,48.57,80411.15,2.5,0.00137,0.0,0.25041]
[1778161942184,48.57,80389.02,2.5,0.00133,0.0,0.24428]
[1778161942942,48.57,80389.02,2.5,0.00133,0.0,0.24428]
[1778161945595,48.57,80401.65,2.5,0.00135,0.0,0.24776]
[1778161946396,48.57,80412.52,2.5,0.00137,0.0,0.25079]
[1778161947400,48.57,80420.36,2.5,0.00138,0.0,0.253]
[1778161948168,48.57,80423.46,2.5,0.00139,0.0,0.25387]
[1778161952666,48.57,80436.13,2.5,0.00141,0.0,0.25698]
[1778161953313,48.57,80437.36,2.5,0.00141,0.0,0.25733]
[1778161958043,48.57,80439.76,2.5,0.00141,0.0,0.25802]
[1778161958377,48.57,80439.76,2.5,0.00141,0.0,0.25802]
[1778161962659,48.57,80445.31,2.5,0.00142,0.0,0.25962]
[1778161962674,48.57,80445.31,2.5,0.00142,0.0,0.25962]
[1778161963331,48.57,80473.93,2.5,0.00147,0.0,0.26801]
[1778161964209,48.57,80473.93,2.5,0.00147,0.0,0.26801]
[1778161964214,48.57,80473.93,2.5,0.00147,0.0,0.26801]
[1778161965539,48.57,80469.76,2.5,0.00147,0.0,0.26677]
[1778161966231,48.57,80469.69,2.5,0.00147,0.0,0.26675]
[1778161967714,48.57,80465.95,2.5,0.00146,0.0,0.26565]
[1778161968264,48.57,80465.2,2.5,0.00146,0.0,0.26543]
[1778161970075,48.57,80462.09,2.5,0.00145,0.0,0.26451]
[1778161970953,48.57,80462.77,2.5,0.00145,0.0,0.26471]
[1778161972728,48.57,80461.53,2.5,0.00145,0.0,0.26435]
[1778161973126,48.57,80466.45,2.5,0.00146,0.0,0.2658]
[1778161975975,48.57,80478.02,2.5,0.00148,0.0,0.26923]
[1778161977215,48.57,80471.32,2.5,0.00147,0.0,0.26724]
[1778161980028,48.57,80479.61,2.5,0.00148,0.0,0.2697]
[1778161980060,48.57,80479.61,2.5,0.00148,0.0,0.2697]
[1778161982202,48.57,80490.35,2.5,0.0015,0.0,0.27293]
[1778161982420,48.57,80490.35,2.5,0.0015,0.0,0.27293]
[1778161984035,48.57,80482.29,2.5,0.00149,0.0,0.27051]
[1778161984049,48.57,80482.29,2.5,0.00149,0.0,0.27051]
[1778161984149,48.57,80482.29,2.5,0.00149,0.0,0.27051]
[1778161984864,48.57,80482.29,2.5,0.00149,0.0,0.27051]
[1778161985744,48.57,80479.27,2.5,0.00148,0.0,0.2696]
[1778161985807,48.57,80479.27,2.5,0.00148,0.0,0.2696]
[1778161991534,48.57,80473.55,2.5,0.00147,0.0,0.2679]
[1778161992173,48.57,80473.55,2.5,0.00147,0.0,0.2679]
[1778161993029,48.57,80474.56,2.5,0.00148,0.0,0.2682]
[1778161998583,48.57,80469.78,2.5,0.00147,0.0,0.26678]
[1778162000848,48.57,80466.81,2.5,0.00146,0.0,0.2659]
[1778162001458,48.57,80468.44,2.5,0.00146,0.0,0.26638]
[1778162001460,48.57,80468.44,2.5,0.00146,0.0,0.26638]
[1778162001737,48.57,80468.44,2.5,0.00146,0.0,0.26638]
[1778162002125,48.57,80465.3,2.5,0.00146,0.0,0.26546]
[1778162002824,48.57,80465.3,2.5,0.00146,0.0,0.26546]
[1778162003453,48.57,80467.72,2.5,0.00146,0.0,0.26617]
[1778162004086,48.57,80465.8,2.5,0.00146,0.0,0.2656]
[1778162004868,48.57,80465.8,2.5,0.00146,0.0,0.2656]
[1778162005565,48.57,80467.8,2.5,0.00146,0.0,0.26619]
[1778162007929,48.57,80463.01,2.5,0.00145,0.0,0.26478]
[1778162008883,48.57,80463.01,2.5,0.00145,0.0,0.26478]
[1778162012393,48.57,80463.38,2.5,0.00145,0.0,0.26437]
[1778162014172,48.57,80465.41,2.5,0.00146,0.0,0.26497]
[1778162014274,48.57,80465.41,2.5,0.00146,0.0,0.26497]
[1778162014717,48.57,80465.41,2.5,0.00146,0.0,0.26497]
[1778162016854,48.57,80460.55,2.5,0.00145,0.0,0.26354]
[1778162017343,48.57,80461.17,2.5,0.00145,0.0,0.26372]
[1778162017602,48.57,80461.17,2.5,0.00145,0.0,0.26372]
[1778162018468,48.57,80453.61,2.5,0.00144,0.0,0.26151]
[1778162019557,48.57,80442.09,2.5,0.00142,0.0,0.25818]
[1778162020061,48.57,80443.62,2.5,0.00142,0.0,0.25862]
[1778162025784,48.57,80445.8,2.5,0.00142,0.0,0.25925]
[1778162027803,48.57,80425.79,2.5,0.00139,0.0,0.25353]
[1778162028094,48.57,80425.79,2.5,0.00139,0.0,0.25353]
[1778162028813,48.57,80402.35,2.5,0.00135,0.0,0.24696]
[1778162029048,48.57,80402.35,2.5,0.00135,0.0,0.24696]
[1778162030356,48.57,80399.19,2.5,0.00134,0.0,0.24609]
[1778162030382,48.57,80399.19,2.5,0.00134,0.0,0.24609]
[1778162032278,48.57,80407.36,2.5,0.00136,0.0,0.24835]
[1778162032674,48.57,80407.36,2.5,0.00136,0.0,0.24835]
[1778162036796,48.57,80417.92,2.5,0.00138,0.0,0.25131]
[1778162037233,48.57,80420.28,2.5,0.00138,0.0,0.25197]
[1778162037492,48.57,80420.28,2.5,0.00138,0.0,0.25197]
[1778162038022,48.57,80426.09,2.5,0.00139,0.0,0.25361]
[1778162040444,48.57,80430.33,2.5,0.0014,0.0,0.25481]
[1778162041332,48.57,80435.12,2.5,0.0014,0.0,0.25618]
[1778162044959,48.57,80437.35,2.5,0.00141,0.0,0.25682]
[1778162045846,48.57,80438.01,2.5,0.00141,0.0,0.25701]
[1778162047394,48.57,80456.14,2.5,0.00144,0.0,0.26225]
[1778162047946,48.57,80472.58,2.5,0.00147,0.0,0.26708]
[1778162052984,48.57,80484.91,2.5,0.00149,0.0,0.27076]
[1778162055775,48.57,80488.34,2.5,0.0015,0.0,0.27179]
[1778162056230,48.57,80484.89,2.5,0.00149,0.0,0.27076]
[1778162056254,48.57,80484.89,2.5,0.00149,0.0,0.27076]
[1778162056375,48.57,80484.89,2.5,0.00149,0.0,0.27076]
[1778162056533,48.57,80484.89,2.5,0.00149,0.0,0.27076]
[1778162062052,48.57,80477.45,2.5,0.00148,0.0,0.26853]
[1778162064981,48.57,80477.25,2.5,0.00148,0.0,0.26847]
[1778162065601,48.57,80483.8,2.5,0.00149,0.0,0.27043]
[1778162067472,48.57,80491.35,2.5,0.0015,0.0,0.2727]
[1778162069238,48.57,80495.26,2.5,0.00151,0.0,0.27388]
[1778162069312,48.57,80495.26,2.5,0.00151,0.0,0.27388]
[1778162069434,48.57,80495.26,2.5,0.00151,0.0,0.27388]
[1778162072476,48.57,80507.54,2.5,0.00153,0.0,0.27708]
[1778162073470,48.57,80506.62,2.5,0.00153,0.0,0.2768]
[1778162074400,48.57,80505.44,2.5,0.00153,0.0,0.27644]
[1778162075301,48.57,80501.07,2.5,0.00152,0.0,0.27511]
[1778162077639,48.57,80500.52,2.5,0.00152,0.0,0.27494]
[1778162079051,48.57,80509.73,2.5,0.00153,0.0,0.27776]
[1778162079827,48.57,80509.73,2.5,0.00153,0.0,0.27776]
[1778162080873,48.57,80513.36,2.5,0.00154,0.0,0.27887]
[1778162086223,48.57,80514.04,2.5,0.00154,0.0,0.27908]
[1778162087870,48.57,80514.04,2.5,0.00154,0.0,0.27908]
[1778162088494,48.57,80512.05,2.5,0.00154,0.0,0.27847]
[1778162088638,48.57,80512.05,2.5,0.00154,0.0,0.27847]
[1778162088790,48.57,80512.05,2.5,0.00154,0.0,0.27847]
[1778162088843,48.57,80512.05,2.5,0.00154,0.0,0.27847]
[1778162089587,48.57,80513.04,2.5,0.00154,0.0,0.27877]
[1778162099315,48.57,80483.55,2.5,0.00149,0.0,0.26982]
[1778162101540,48.57,80484.19,2.5,0.00149,0.0,0.27001]
[1778162101578,48.57,80484.19,2.5,0.00149,0.0,0.27001]
[1778162101807,48.57,80484.19,2.5,0.00149,0.0,0.27001]
[1778162101853,48.57,80484.19,2.5,0.00149,0.0,0.27001]
[1778162101880,48.57,80484.19,2.5,0.00149,0.0,0.27001]
[1778162102499,48.57,80486.1,2.5,0.00149,0.0,0.27059]
[1778162102542,48.57,80508.99,2.5,0.00153,0.0,0.27753]
[1778162104545,48.57,80513.68,2.5,0.00154,0.0,0.27897]
[1778162105306,48.57,80511.26,2.5,0.00154,0.0,0.27823]
[1778162110422,48.57,80518.41,2.5,0.00155,0.0,0.28043]
[1778162111052,48.57,80518.41,2.5,0.00155,0.0,0.28043]
[1778162113661,48.57,80516.13,2.5,0.00154,0.0,0.27973]
[1778162113776,48.57,80516.13,2.5,0.00154,0.0,0.27973]
[1778162115604,48.57,80511.19,2.5,0.00154,0.0,0.2782]
[1778162115623,48.57,80511.19,2.5,0.00154,0.0,0.2782]
[1778162117125,48.57,80503.44,2.5,0.00152,0.0,0.27583]
[1778162117667,48.57,80503.44,2.5,0.00152,0.0,0.27583]
[1778162119373,48.57,80517.22,2.5,0.00155,0.0,0.28006]
[1778162120130,48.57,80521.68,2.5,0.00156,0.0,0.28144]
[1778162121716,48.57,80522.9,2.5,0.00156,0.0,0.28182]
[1778162121902,48.57,80522.9,2.5,0.00156,0.0,0.28182]
[1778162122257,48.57,80523.91,2.5,0.00156,0.0,0.28214]
[1778162122261,48.57,80523.91,2.5,0.00156,0.0,0.28214]
[1778162122759,48.57,80523.91,2.5,0.00156,0.0,0.28214]
[1778162123486,48.57,80525.12,2.5,0.00156,0.0,0.28251]
[1778162124159,48.57,80519.95,2.5,0.00155,0.0,0.28091]
[1778162124165,48.57,80519.95,2.5,0.00155,0.0,0.28091]
[1778162124622,48.57,80519.95,2.5,0.00155,0.0,0.28091]
[1778162124710,48.57,80519.95,2.5,0.00155,0.0,0.28091]
[1778162125528,48.57,80502.64,2.5,0.00152,0.0,0.27559]
[1778162126829,48.57,80502.64,2.5,0.00152,0.0,0.27559]
[1778162128179,48.57,80501.07,2.5,0.00152,0.0,0.27511]
[1778162128232,48.57,80501.07,2.5,0.00152,0.0,0.27511]
[1778162128368,48.57,80501.07,2.5,0.00152,0.0,0.27511]
[1778162128894,48.57,80501.07,2.5,0.00152,0.0,0.27511]
[1778162129695,48.57,80506.42,2.5,0.00153,0.0,0.27674]
[1778162130257,48.57,80508.77,2.5,0.00153,0.0,0.27746]
[1778162130753,48.57,80508.77,2.5,0.00153,0.0,0.27746]
[1778162132577,48.57,80526.39,2.5,0.00156,0.0,0.28236]
[1778162133559,48.57,80526.39,2.5,0.00156,0.0,0.28236]
[1778162134274,48.57,80525.56,2.5,0.00156,0.0,0.2821]
[1778162135062,48.57,80525.56,2.5,0.00156,0.0,0.2821]
[1778162135888,48.57,80523.99,2.5,0.00156,0.0,0.28161]
[1778162138173,48.57,80526.0,2.5,0.00156,0.0,0.28224]
[1778162138828,48.57,80526.0,2.5,0.00156,0.0,0.28224]
[1778162143720,48.57,80529.35,2.5,0.00157,0.0,0.28328]
[1778162144294,48.57,80522.54,2.5,0.00155,0.0,0.28116]
[1778162144495,48.57,80522.54,2.5,0.00155,0.0,0.28116]
[1778162144800,48.57,80522.54,2.5,0.00155,0.0,0.28116]
[1778162145149,48.57,80516.03,2.5,0.00154,0.0,0.27915]
[1778162146881,48.57,80515.11,2.5,0.00154,0.0,0.27887]
[1778162150247,48.57,80505.36,2.5,0.00152,0.0,0.27588]
[1778162150941,48.57,80505.36,2.5,0.00152,0.0,0.27588]
[1778162157581,48.57,80487.46,2.5,0.00149,0.0,0.27046]
[1778162157957,48.57,80487.46,2.5,0.00149,0.0,0.27046]
[1778162158327,48.57,80485.88,2.5,0.00149,0.0,0.26999]
[1778162158342,48.57,80485.88,2.5,0.00149,0.0,0.26999]
[1778162159011,48.57,80485.88,2.5,0.00149,0.0,0.26999]
[1778162159099,48.57,80486.47,2.5,0.00149,0.0,0.27017]
[1778162159968,48.57,80486.47,2.5,0.00149,0.0,0.27017]
[1778162160864,48.57,80492.86,2.5,0.0015,0.0,0.27209]
[1778162162099,48.57,80489.9,2.5,0.00149,0.0,0.2712]
[1778162162680,48.57,80489.8,2.5,0.00149,0.0,0.27117]
[1778162167824,48.57,80490.83,2.5,0.0015,0.0,0.27148]
[1778162172106,48.57,80495.94,2.5,0.0015,0.0,0.27302]
[1778162172127,48.57,80496.06,2.5,0.00151,0.0,0.27305]
[1778162175542,48.57,80499.43,2.5,0.00151,0.0,0.27407]
[1778162175552,48.57,80499.43,2.5,0.00151,0.0,0.27407]
[1778162176575,48.57,80504.66,2.5,0.00152,0.0,0.27566]
[1778162176816,48.57,80504.66,2.5,0.00152,0.0,0.27566]
[1778162181426,48.57,80500.13,2.5,0.00151,0.0,0.27429]
[1778162182076,48.57,80500.13,2.5,0.00151,0.0,0.27429]
[1778162187964,48.57,80497.52,2.5,0.00151,0.0,0.27349]
[1778162191992,48.57,80519.1,2.5,0.00154,0.0,0.27955]
[1778162192665,48.57,80519.1,2.5,0.00154,0.0,0.27955]
[1778162193481,48.57,80515.21,2.5,0.00154,0.0,0.27835]
[1778162196769,48.57,80515.38,2.5,0.00154,0.0,0.2784]
[1778162197894,48.57,80530.87,2.5,0.00157,0.0,0.28321]
[1778162198825,48.57,80534.07,2.5,0.00157,0.0,0.28421]
[1778162204081,48.57,80544.86,2.5,0.00159,0.0,0.2876]
[1778162205007,48.57,80544.86,2.5,0.00159,0.0,0.2876]
[1778162205938,48.57,80543.31,2.5,0.00159,0.0,0.28711]
[1778162210013,48.57,80553.51,2.5,0.00161,0.0,0.29035]
[1778162210931,48.57,80554.47,2.5,0.00161,0.0,0.29066]
[1778162211803,48.57,80553.74,2.5,0.00161,0.0,0.29043]
[1778162212584,48.57,80549.75,2.5,0.0016,0.0,0.28915]
[1778162213853,48.57,80547.05,2.5,0.0016,0.0,0.2883]
[1778162214739,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162215165,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162215382,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162215433,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162215896,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162215927,48.57,80548.53,2.5,0.0016,0.0,0.28877]
[1778162216434,48.57,80546.92,2.5,0.0016,0.0,0.28826]
[1778162216442,48.57,80546.92,2.5,0.0016,0.0,0.28826]
[1778162217969,48.57,80534.86,2.5,0.00157,0.0,0.28445]
[1778162218629,48.57,80523.94,2.5,0.00155,0.0,0.28105]
[1778162218803,48.57,80523.94,2.5,0.00155,0.0,0.28105]
[1778162219674,48.57,80522.06,2.5,0.00155,0.0,0.28047]
[1778162222107,48.57,80540.9,2.5,0.00159,0.0,0.28635]
[1778162223776,48.57,80546.64,2.5,0.0016,0.0,0.28817]
[1778162227528,48.57,80547.3,2.5,0.0016,0.0,0.28838]
[1778162227555,48.57,80547.3,2.5,0.0016,0.0,0.28838]
[1778162228412,48.57,80548.85,2.5,0.0016,0.0,0.28887]
[1778162228720,48.57,80548.85,2.5,0.0016,0.0,0.28887]
[1778162229116,48.57,80548.85,2.5,0.0016,0.0,0.28887]
[1778162231937,48.57,80564.31,2.5,0.00163,0.0,0.29382]
[1778162235732,48.57,80563.11,2.5,0.00163,0.0,0.29343]
[1778162236151,48.57,80563.11,2.5,0.00163,0.0,0.29343]
[1778162236606,48.57,80561.63,2.5,0.00162,0.0,0.29295]
[1778162236725,48.57,80561.63,2.5,0.00162,0.0,0.29295]
[1778162239219,48.57,80563.26,2.5,0.00163,0.0,0.29348]
[1778162240037,48.57,80563.26,2.5,0.00163,0.0,0.29348]
[1778162247870,48.57,80569.4,2.5,0.00164,0.0,0.29546]
[1778162248019,48.57,80569.4,2.5,0.00164,0.0,0.29546]
[1778162249913,48.57,80571.52,2.5,0.00164,0.0,0.29615]
[1778162250845,48.57,80574.31,2.5,0.00165,0.0,0.29706]
[1778162256445,48.57,80574.98,2.5,0.00165,0.0,0.2967]
[1778162258557,48.57,80575.34,2.5,0.00165,0.0,0.29682]
[1778162258704,48.57,80575.34,2.5,0.00165,0.0,0.29682]
[1778162262221,48.57,80569.74,2.5,0.00164,0.0,0.295]
[1778162262954,48.57,80569.74,2.5,0.00164,0.0,0.295]
[1778162265262,48.57,80574.73,2.5,0.00165,0.0,0.29662]
[1778162265863,48.57,80574.73,2.5,0.00165,0.0,0.29662]
[1778162267683,48.57,80575.51,2.5,0.00165,0.0,0.29687]
[1778162268400,48.57,80577.45,2.5,0.00165,0.0,0.29751]
[1778162268981,48.57,80577.45,2.5,0.00165,0.0,0.29751]
[1778162269851,48.57,80578.69,2.5,0.00165,0.0,0.29791]
[1778162273955,48.57,80569.49,2.5,0.00164,0.0,0.29492]
[1778162274076,48.57,80569.49,2.5,0.00164,0.0,0.29492]
[1778162276260,48.57,80557.85,2.5,0.00161,0.0,0.29118]
[1778162276975,48.57,80557.85,2.5,0.00161,0.0,0.29118]
[1778162277102,48.57,80557.85,2.5,0.00161,0.0,0.29118]
[1778162277836,48.57,80557.3,2.5,0.00161,0.0,0.291]
[1778162278747,48.57,80550.32,2.5,0.0016,0.0,0.28877]
[1778162279785,48.57,80549.04,2.5,0.0016,0.0,0.28837]
[1778162280581,48.57,80548.11,2.5,0.0016,0.0,0.28807]
[1778162281274,48.57,80550.97,2.5,0.0016,0.0,0.28898]
[1778162282212,48.57,80550.97,2.5,0.0016,0.0,0.28898]
[1778162282887,48.57,80551.34,2.5,0.0016,0.0,0.2891]
[1778162285962,48.57,80555.28,2.5,0.00161,0.0,0.29035]
[1778162286862,48.57,80560.69,2.5,0.00162,0.0,0.29209]
[1778162292706,48.57,80554.38,2.5,0.00161,0.0,0.29007]
[1778162296382,48.57,80554.34,2.5,0.00161,0.0,0.29005]
[1778162296399,48.57,80554.34,2.5,0.00161,0.0,0.29005]
[1778162299212,48.57,80552.31,2.5,0.0016,0.0,0.28941]
[1778162299918,48.57,80551.37,2.5,0.0016,0.0,0.28911]
[1778162301880,48.57,80547.71,2.5,0.0016,0.0,0.28795]
[1778162301895,48.57,80547.71,2.5,0.0016,0.0,0.28795]
[1778162302383,48.57,80546.82,2.5,0.00159,0.0,0.28767]
[1778162303029,48.57,80546.82,2.5,0.00159,0.0,0.28767]
[1778162305444,48.57,80535.86,2.5,0.00157,0.0,0.28421]
[1778162306451,48.57,80533.63,2.5,0.00157,0.0,0.28352]
[1778162309784,48.57,80529.07,2.5,0.00156,0.0,0.28209]
[1778162310685,48.57,80524.07,2.5,0.00155,0.0,0.28054]
[1778162312529,48.57,80520.49,2.5,0.00154,0.0,0.27889]
[1778162312943,48.57,80520.49,2.5,0.00154,0.0,0.27889]
[1778162317035,48.57,80524.46,2.5,0.00155,0.0,0.28011]
[1778162317834,48.57,80525.29,2.5,0.00155,0.0,0.28037]
[1778162322985,48.57,80515.15,2.5,0.00153,0.0,0.27725]
[1778162323953,48.57,80514.91,2.5,0.00153,0.0,0.27717]
[1778162324785,48.57,80509.01,2.5,0.00152,0.0,0.27537]
[1778162324788,48.57,80509.01,2.5,0.00152,0.0,0.27537]
[1778162328955,48.57,80493.38,2.5,0.00149,0.0,0.27064]
[1778162330698,48.57,80497.23,2.5,0.0015,0.0,0.2718]
[1778162331404,48.57,80502.78,2.5,0.00151,0.0,0.27348]
[1778162331809,48.57,80502.78,2.5,0.00151,0.0,0.27348]
[1778162332245,48.57,80502.78,2.5,0.00151,0.0,0.27348]
[1778162340023,48.57,80511.84,2.5,0.00153,0.0,0.27623]
[1778162340101,48.57,80511.84,2.5,0.00153,0.0,0.27623]
[1778162340891,48.57,80518.36,2.5,0.00154,0.0,0.27823]
[1778162341832,48.57,80518.64,2.5,0.00154,0.0,0.27832]
[1778162342744,48.57,80519.73,2.5,0.00154,0.0,0.27865]
[1778162344502,48.57,80522.89,2.5,0.00155,0.0,0.27963]
[1778162344616,48.57,80522.89,2.5,0.00155,0.0,0.27963]
[1778162346082,48.57,80539.19,2.5,0.00158,0.0,0.2847]
[1778162348039,48.57,80535.94,2.5,0.00157,0.0,0.28369]
[1778162348842,48.57,80533.43,2.5,0.00157,0.0,0.2829]
[1778162351511,48.57,80532.39,2.5,0.00156,0.0,0.28258]
[1778162352683,48.57,80523.06,2.5,0.00155,0.0,0.27968]
[1778162354413,48.57,80515.43,2.5,0.00153,0.0,0.27733]
[1778162354525,48.57,80515.43,2.5,0.00153,0.0,0.27733]
[1778162355941,48.57,80512.74,2.5,0.00153,0.0,0.27651]
[1778162356165,48.57,80512.74,2.5,0.00153,0.0,0.27651]
[1778162356898,48.57,80509.74,2.5,0.00152,0.0,0.27559]
[1778162357713,48.57,80507.69,2.5,0.00152,0.0,0.27497]
[1778162360962,48.57,80503.9,2.5,0.00151,0.0,0.27382]
[1778162362342,48.57,80509.26,2.5,0.00152,0.0,0.27545]
[1778162362540,48.57,80509.26,2.5,0.00152,0.0,0.27545]
[1778162366628,48.57,80510.12,2.5,0.00152,0.0,0.27571]
[1778162368425,48.57,80507.05,2.5,0.00152,0.0,0.27477]
[1778162371258,48.57,80509.33,2.5,0.00152,0.0,0.27547]
[1778162371947,48.57,80510.75,2.5,0.00152,0.0,0.27536]
[1778162375783,48.57,80521.19,2.5,0.00154,0.0,0.27856]
[1778162376803,48.57,80520.92,2.5,0.00154,0.0,0.27848]
[1778162378571,48.57,80518.77,2.5,0.00153,0.0,0.27781]
[1778162379083,48.57,80518.77,2.5,0.00153,0.0,0.27781]
[1778162382929,48.57,80509.61,2.5,0.00152,0.0,0.27501]
[1778162383812,48.57,80509.97,2.5,0.00152,0.0,0.27512]
[1778162386057,48.57,80508.78,2.5,0.00152,0.0,0.27476]
[1778162386870,48.57,80508.43,2.5,0.00152,0.0,0.27465]
[1778162389033,48.57,80510.63,2.5,0.00152,0.0,0.27532]
[1778162389878,48.57,80511.47,2.5,0.00152,0.0,0.27558]
[1778162391361,48.57,80504.31,2.5,0.00151,0.0,0.2734]
[1778162391444,48.57,80504.31,2.5,0.00151,0.0,0.2734]
[1778162391500,48.57,80504.31,2.5,0.00151,0.0,0.2734]
[1778162391817,48.57,80504.31,2.5,0.00151,0.0,0.2734]
[1778162391875,48.57,80504.31,2.5,0.00151,0.0,0.2734]
[1778162392441,48.57,80502.76,2.5,0.00151,0.0,0.27294]
[1778162394568,48.57,80512.73,2.5,0.00152,0.0,0.27597]
[1778162395984,48.57,80514.55,2.5,0.00153,0.0,0.27652]
[1778162396847,48.57,80513.03,2.5,0.00152,0.0,0.27606]
[1778162397684,48.57,80506.95,2.5,0.00151,0.0,0.2742]
[1778162398528,48.57,80508.69,2.5,0.00152,0.0,0.27473]
[1778162399267,48.57,80508.69,2.5,0.00152,0.0,0.27473]
[1778162399284,48.57,80508.69,2.5,0.00152,0.0,0.27473]
[1778162399991,48.57,80507.6,2.5,0.00151,0.0,0.2744]
[1778162400861,48.57,80505.81,2.5,0.00151,0.0,0.27386]
[1778162401006,48.57,80505.81,2.5,0.00151,0.0,0.27386]
[1778162401033,48.57,80505.81,2.5,0.00151,0.0,0.27386]
[1778162401110,48.57,80505.81,2.5,0.00151,0.0,0.27386]
[1778162401142,48.57,80505.81,2.5,0.00151,0.0,0.27386]
[1778162401969,48.57,80504.49,2.5,0.00151,0.0,0.27346]
[1778162402067,48.57,80485.48,2.5,0.00147,0.0,0.26775]
[1778162404874,48.57,80472.41,2.5,0.00145,0.0,0.26389]
[1778162404905,48.57,80472.41,2.5,0.00145,0.0,0.26389]
[1778162405093,48.57,80472.41,2.5,0.00145,0.0,0.26389]
[1778162406281,48.57,80478.77,2.5,0.00146,0.0,0.26576]
[1778162407142,48.57,80491.75,2.5,0.00149,0.0,0.26962]
[1778162407316,48.57,80491.75,2.5,0.00149,0.0,0.26962]
[1778162407789,48.57,80505.35,2.5,0.00151,0.0,0.27372]
[1778162412036,48.57,80515.2,2.5,0.00153,0.0,0.27672]
[1778162412215,48.57,80515.2,2.5,0.00153,0.0,0.27672]
[1778162413725,48.57,80514.61,2.5,0.00153,0.0,0.27654]
[1778162413824,48.57,80514.61,2.5,0.00153,0.0,0.27654]
[1778162419483,48.57,80509.89,2.5,0.00152,0.0,0.2751]
[1778162420215,48.57,80509.89,2.5,0.00152,0.0,0.2751]
[1778162420729,48.57,80508.92,2.5,0.00152,0.0,0.2748]
[1778162420787,48.57,80508.92,2.5,0.00152,0.0,0.2748]
[1778162421694,48.57,80508.67,2.5,0.00152,0.0,0.27473]
[1778162422114,48.57,80508.67,2.5,0.00152,0.0,0.27473]
[1778162423108,48.57,80501.9,2.5,0.0015,0.0,0.27268]
[1778162423121,48.57,80501.9,2.5,0.0015,0.0,0.27268]
[1778162423470,48.57,80487.41,2.5,0.00148,0.0,0.26833]
[1778162426054,48.57,80475.32,2.5,0.00146,0.0,0.26475]
[1778162426854,48.57,80473.78,2.5,0.00145,0.0,0.26429]
[1778162427680,48.57,80470.53,2.5,0.00145,0.0,0.26334]
[1778162428326,48.57,80470.53,2.5,0.00145,0.0,0.26334]
[1778162433575,48.57,80469.02,2.5,0.00144,0.0,0.26238]
[1778162434494,48.57,80468.41,2.5,0.00144,0.0,0.2622]
[1778162437718,48.57,80464.61,2.5,0.00144,0.0,0.26109]
[1778162438527,48.57,80465.8,2.5,0.00144,0.0,0.26144]
[1778162439324,48.57,80465.8,2.5,0.00144,0.0,0.26144]
[1778162439363,48.57,80465.8,2.5,0.00144,0.0,0.26144]
[1778162442423,48.57,80472.14,2.5,0.00145,0.0,0.26329]
[1778162442434,48.57,80472.14,2.5,0.00145,0.0,0.26329]
[1778162445531,48.57,80494.76,2.5,0.00149,0.0,0.26999]
[1778162445850,48.57,80494.76,2.5,0.00149,0.0,0.26999]
[1778162448342,48.57,80494.1,2.5,0.00149,0.0,0.2698]
[1778162448367,48.57,80494.1,2.5,0.00149,0.0,0.2698]
[1778162450847,48.57,80476.48,2.5,0.00146,0.0,0.26456]
[1778162451569,48.57,80476.48,2.5,0.00146,0.0,0.26456]
[1778162452423,48.57,80471.55,2.5,0.00145,0.0,0.26312]
[1778162454061,48.57,80473.49,2.5,0.00145,0.0,0.26369]
[1778162454814,48.57,80473.32,2.5,0.00145,0.0,0.26364]
[1778162456132,48.57,80473.38,2.5,0.00145,0.0,0.26365]
[1778162456159,48.57,80473.38,2.5,0.00145,0.0,0.26365]
[1778162457203,48.57,80477.32,2.5,0.00146,0.0,0.26481]
[1778162463394,48.57,80499.84,2.5,0.0015,0.0,0.27152]
[1778162464671,48.57,80499.84,2.5,0.0015,0.0,0.27152]
[1778162465203,48.57,80499.84,2.5,0.0015,0.0,0.27152]
[1778162469274,48.57,80513.21,2.5,0.00152,0.0,0.27557]
[1778162469863,48.57,80513.12,2.5,0.00152,0.0,0.27554]
[1778162470137,48.57,80513.12,2.5,0.00152,0.0,0.27554]
[1778162471924,48.57,80502.77,2.5,0.0015,0.0,0.2724]
[1778162472823,48.57,80501.64,2.5,0.0015,0.0,0.27206]
[1778162478037,48.57,80497.34,2.5,0.00149,0.0,0.27077]
[1778162483183,48.57,80485.2,2.5,0.00147,0.0,0.26714]
[1778162485270,48.57,80485.06,2.5,0.00147,0.0,0.2671]
[1778162485293,48.57,80485.06,2.5,0.00147,0.0,0.2671]
[1778162486658,48.57,80493.19,2.5,0.00149,0.0,0.26952]
[1778162490044,48.57,80499.54,2.5,0.0015,0.0,0.27143]
[1778162494399,48.57,80498.71,2.5,0.00149,0.0,0.27065]
[1778162495263,48.57,80500.19,2.5,0.0015,0.0,0.27109]
[1778162497912,48.57,80498.97,2.5,0.00149,0.0,0.27072]
[1778162499031,48.57,80499.31,2.5,0.00149,0.0,0.27083]
[1778162499224,48.57,80499.31,2.5,0.00149,0.0,0.27083]
[1778162500031,48.57,80503.28,2.5,0.0015,0.0,0.27202]
[1778162502206,48.57,80526.49,2.5,0.00154,0.0,0.2791]
[1778162502674,48.57,80526.49,2.5,0.00154,0.0,0.2791]
[1778162503848,48.57,80521.67,2.5,0.00153,0.0,0.27762]
[1778162505656,48.57,80522.2,2.5,0.00154,0.0,0.27778]
[1778162505914,48.57,80522.2,2.5,0.00154,0.0,0.27778]
[1778162508250,48.57,80502.56,2.5,0.0015,0.0,0.2718]
[1778162513285,48.57,80490.93,2.5,0.00148,0.0,0.26832]
[1778162514101,48.57,80490.93,2.5,0.00148,0.0,0.26832]
[1778162514112,48.57,80490.93,2.5,0.00148,0.0,0.26832]
[1778162516314,48.57,80515.14,2.5,0.00152,0.0,0.27562]
[1778162518564,48.57,80518.53,2.5,0.00153,0.0,0.27666]
[1778162519424,48.57,80518.53,2.5,0.00153,0.0,0.27666]
[1778162519974,48.57,80519.24,2.5,0.00153,0.0,0.27687]
[1778162520199,48.57,80519.24,2.5,0.00153,0.0,0.27687]
[1778162522750,48.57,80525.51,2.5,0.00154,0.0,0.2788]
[1778162523366,48.57,80525.51,2.5,0.00154,0.0,0.2788]
[1778162523405,48.57,80525.51,2.5,0.00154,0.0,0.2788]
[1778162523472,48.57,80525.51,2.5,0.00154,0.0,0.2788]
[1778162523493,48.57,80525.51,2.5,0.00154,0.0,0.2788]
[1778162525184,48.57,80517.0,2.5,0.00153,0.0,0.27619]
[1778162525304,48.57,80517.0,2.5,0.00153,0.0,0.27619]
[1778162525441,48.57,80517.0,2.5,0.00153,0.0,0.27619]
[1778162526155,48.57,80508.34,2.5,0.00151,0.0,0.27355]
[1778162531002,48.57,80514.25,2.5,0.00152,0.0,0.27535]
[1778162531227,48.57,80514.25,2.5,0.00152,0.0,0.27535]
[1778162533387,48.57,80527.99,2.5,0.00155,0.0,0.27956]
[1778162533766,48.57,80525.17,2.5,0.00154,0.0,0.27869]
[1778162539514,48.57,80511.46,2.5,0.00152,0.0,0.2745]
[1778162539763,48.57,80511.46,2.5,0.00152,0.0,0.2745]
[1778162540464,48.57,80511.46,2.5,0.00152,0.0,0.2745]
[1778162541028,48.57,80508.04,2.5,0.00151,0.0,0.27346]
[1778162542920,48.57,80503.89,2.5,0.0015,0.0,0.27221]
[1778162545816,48.57,80507.1,2.5,0.00151,0.0,0.27318]
[1778162546602,48.57,80510.94,2.5,0.00151,0.0,0.27434]
[1778162551159,48.57,80516.88,2.5,0.00153,0.0,0.27615]
[1778162552756,48.57,80517.98,2.5,0.00152,0.0,0.27595]
[1778162552790,48.57,80517.98,2.5,0.00152,0.0,0.27595]
[1778162554596,48.57,80534.92,2.5,0.00156,0.0,0.28116]
[1778162557471,48.57,80536.73,2.5,0.00156,0.0,0.28173]
[1778162558152,48.57,80536.76,2.5,0.00156,0.0,0.28173]
[1778162559732,48.57,80535.17,2.5,0.00156,0.0,0.28124]
[1778162561953,48.57,80537.81,2.5,0.00156,0.0,0.28206]
[1778162564691,48.57,80539.01,2.5,0.00156,0.0,0.28244]
[1778162565448,48.57,80539.01,2.5,0.00156,0.0,0.28244]
[1778162565651,48.57,80531.31,2.5,0.00155,0.0,0.28004]
[1778162566653,48.57,80525.93,2.5,0.00154,0.0,0.27838]
[1778162571716,48.57,80519.47,2.5,0.00153,0.0,0.2764]
[1778162573756,48.57,80519.26,2.5,0.00153,0.0,0.27634]
[1778162574398,48.57,80519.26,2.5,0.00153,0.0,0.27634]
[1778162575000,48.57,80517.09,2.5,0.00152,0.0,0.27567]
[1778162575843,48.57,80515.21,2.5,0.00152,0.0,0.2751]
[1778162578363,48.57,80517.9,2.5,0.00152,0.0,0.27592]
[1778162578995,48.57,80516.04,2.5,0.00152,0.0,0.27535]
[1778162579018,48.57,80516.04,2.5,0.00152,0.0,0.27535]
[1778162579967,48.57,80515.43,2.5,0.00152,0.0,0.27517]
[1778162583821,48.57,80505.49,2.5,0.0015,0.0,0.27215]
[1778162584473,48.57,80505.49,2.5,0.0015,0.0,0.27215]
[1778162584525,48.57,80505.49,2.5,0.0015,0.0,0.27215]
[1778162584584,48.57,80505.49,2.5,0.0015,0.0,0.27215]
[1778162585994,48.57,80501.17,2.5,0.00149,0.0,0.27085]
[1778162588977,48.57,80493.63,2.5,0.00148,0.0,0.26859]
[1778162592063,48.57,80504.4,2.5,0.0015,0.0,0.27182]
[1778162592554,48.57,80504.4,2.5,0.0015,0.0,0.27182]
[1778162592952,48.57,80504.51,2.5,0.0015,0.0,0.27186]
[1778162593253,48.57,80504.51,2.5,0.0015,0.0,0.27186]
[1778162593786,48.57,80506.44,2.5,0.0015,0.0,0.27244]
[1778162594589,48.57,80502.91,2.5,0.0015,0.0,0.27137]
[1778162595474,48.57,80502.91,2.5,0.0015,0.0,0.27137]
[1778162596152,48.57,80500.62,2.5,0.00149,0.0,0.27069]
[1778162602757,48.57,80508.82,2.5,0.00151,0.0,0.27316]
[1778162602877,48.57,80508.82,2.5,0.00151,0.0,0.27316]
[1778162603808,48.57,80507.29,2.5,0.00151,0.0,0.2727]
[1778162603839,48.57,80507.29,2.5,0.00151,0.0,0.2727]
[1778162603997,48.57,80507.29,2.5,0.00151,0.0,0.2727]
[1778162604836,48.57,80502.36,2.5,0.0015,0.0,0.27121]
[1778162606323,48.57,80490.76,2.5,0.00148,0.0,0.26774]
[1778162606703,48.57,80486.99,2.5,0.00147,0.0,0.26662]
[1778162607762,48.57,80485.74,2.5,0.00147,0.0,0.26625]
[1778162609173,48.57,80485.81,2.5,0.00147,0.0,0.26627]
[1778162609280,48.57,80485.81,2.5,0.00147,0.0,0.26627]
[1778162609440,48.57,80485.81,2.5,0.00147,0.0,0.26627]
[1778162610095,48.57,80486.63,2.5,0.00147,0.0,0.26651]
[1778162610936,48.57,80499.2,2.5,0.00149,0.0,0.27026]
[1778162612520,48.57,80504.74,2.5,0.0015,0.0,0.27193]
[1778162613147,48.57,80502.71,2.5,0.00149,0.0,0.27078]
[1778162614758,48.57,80500.89,2.5,0.00149,0.0,0.27023]
[1778162615522,48.57,80500.89,2.5,0.00149,0.0,0.27023]
[1778162619270,48.57,80500.73,2.5,0.00149,0.0,0.27019]
[1778162622952,48.57,80509.84,2.5,0.00151,0.0,0.27293]
[1778162626885,48.57,80508.91,2.5,0.00151,0.0,0.27265]
[1778162627763,48.57,80508.59,2.5,0.0015,0.0,0.27255]
[1778162630815,48.57,80515.33,2.5,0.00152,0.0,0.2746]
[1778162631565,48.57,80515.33,2.5,0.00152,0.0,0.2746]
[1778162631574,48.57,80515.33,2.5,0.00152,0.0,0.2746]
[1778162631621,48.57,80516.77,2.5,0.00152,0.0,0.27504]
[1778162632408,48.57,80516.77,2.5,0.00152,0.0,0.27504]
[1778162633198,48.57,80517.58,2.5,0.00152,0.0,0.27528]
[1778162633206,48.57,80517.58,2.5,0.00152,0.0,0.27528]
[1778162634034,48.57,80520.58,2.5,0.00153,0.0,0.2762]
[1778162635605,48.57,80520.25,2.5,0.00153,0.0,0.2761]
[1778162636368,48.57,80520.87,2.5,0.00153,0.0,0.27629]
[1778162641274,48.57,80525.92,2.5,0.00154,0.0,0.27784]
[1778162641978,48.57,80518.78,2.5,0.00152,0.0,0.27565]
[1778162644667,48.57,80514.01,2.5,0.00151,0.0,0.2742]
[1778162645614,48.57,80514.01,2.5,0.00151,0.0,0.2742]
[1778162645402,48.57,80497.04,2.5,0.00148,0.0,0.26908]
[1778162647246,48.57,80478.92,2.5,0.00145,0.0,0.26371]
[1778162652290,48.57,80483.81,2.5,0.00146,0.0,0.26515]
[1778162655701,48.57,80479.08,2.5,0.00145,0.0,0.26376]
[1778162656125,48.57,80479.08,2.5,0.00145,0.0,0.26376]
[1778162659198,48.57,80471.51,2.5,0.00144,0.0,0.26155]
[1778162659216,48.57,80471.51,2.5,0.00144,0.0,0.26155]
[1778162659462,48.57,80471.51,2.5,0.00144,0.0,0.26155]
[1778162660321,48.57,80470.75,2.5,0.00144,0.0,0.26132]
[1778162661164,48.57,80468.95,2.5,0.00143,0.0,0.2608]
[1778162661976,48.57,80458.35,2.5,0.00142,0.0,0.25773]
[1778162663829,48.57,80443.83,2.5,0.00139,0.0,0.25359]
[1778162664792,48.57,80443.33,2.5,0.00139,0.0,0.25344]
[1778162667390,48.57,80444.22,2.5,0.00139,0.0,0.2537]
[1778162667814,48.57,80443.0,2.5,0.00139,0.0,0.25335]
[1778162667850,48.57,80443.0,2.5,0.00139,0.0,0.25335]
[1778162668036,48.57,80443.0,2.5,0.00139,0.0,0.25335]
[1778162669585,48.57,80435.26,2.5,0.00138,0.0,0.25117]
[1778162670645,48.57,80428.69,2.5,0.00137,0.0,0.24932]
[1778162671397,48.57,80429.03,2.5,0.00137,0.0,0.24942]
[1778162671425,48.57,80429.03,2.5,0.00137,0.0,0.24942]
[1778162672756,48.57,80428.07,2.5,0.00136,0.0,0.24865]
[1778162672778,48.57,80428.07,2.5,0.00136,0.0,0.24865]
[1778162680490,48.57,80422.54,2.5,0.00135,0.0,0.24711]
[1778162682963,48.57,80419.71,2.5,0.00135,0.0,0.24633]
[1778162683171,48.57,80419.71,2.5,0.00135,0.0,0.24633]
[1778162683176,48.57,80419.71,2.5,0.00135,0.0,0.24633]
[1778162683354,48.57,80419.71,2.5,0.00135,0.0,0.24633]
[1778162684772,48.57,80415.82,2.5,0.00134,0.0,0.24526]
[1778162685222,48.57,80415.82,2.5,0.00134,0.0,0.24526]
[1778162685464,48.57,80415.82,2.5,0.00134,0.0,0.24526]
[1778162685729,48.57,80420.21,2.5,0.00135,0.0,0.24647]
[1778162686924,48.57,80425.85,2.5,0.00136,0.0,0.24803]
[1778162687247,48.57,80425.85,2.5,0.00136,0.0,0.24803]
[1778162688546,48.57,80442.04,2.5,0.00139,0.0,0.25257]
[1778162688878,48.57,80442.04,2.5,0.00139,0.0,0.25257]
[1778162689862,48.57,80445.88,2.5,0.00139,0.0,0.25366]
[1778162695429,48.57,80445.41,2.5,0.00139,0.0,0.25353]
[1778162695448,48.57,80445.41,2.5,0.00139,0.0,0.25353]
[1778162695641,48.57,80445.41,2.5,0.00139,0.0,0.25353]
[1778162696502,48.57,80442.16,2.5,0.00139,0.0,0.25261]
[1778162699206,48.57,80436.18,2.5,0.00138,0.0,0.25092]
[1778162699284,48.57,80436.18,2.5,0.00138,0.0,0.25092]
[1778162699649,48.57,80436.18,2.5,0.00138,0.0,0.25092]
[1778162700579,48.57,80432.29,2.5,0.00137,0.0,0.24983]
[1778162702016,48.57,80432.28,2.5,0.00137,0.0,0.24983]
[1778162702058,48.57,80432.28,2.5,0.00137,0.0,0.24983]
[1778162702158,48.57,80432.28,2.5,0.00137,0.0,0.24983]
[1778162702192,48.57,80432.28,2.5,0.00137,0.0,0.24983]
[1778162703628,48.57,80424.17,2.5,0.00136,0.0,0.24757]
[1778162703632,48.57,80424.17,2.5,0.00136,0.0,0.24757]
[1778162704842,48.57,80422.87,2.5,0.00135,0.0,0.2472]
[1778162705732,48.57,80423.25,2.5,0.00135,0.0,0.24731]
[1778162711717,48.57,80423.56,2.5,0.00135,0.0,0.2474]
[1778162712848,48.57,80423.56,2.5,0.00135,0.0,0.2474]
[1778162712975,48.57,80423.56,2.5,0.00135,0.0,0.2474]
[1778162715901,48.57,80410.14,2.5,0.00133,0.0,0.24369]
[1778162716258,48.57,80410.14,2.5,0.00133,0.0,0.24369]
[1778162717185,48.57,80394.05,2.5,0.00131,0.0,0.23932]
[1778162719369,48.57,80381.48,2.5,0.00129,0.0,0.23595]
[1778162719462,48.57,80381.48,2.5,0.00129,0.0,0.23595]
[1778162720347,48.57,80377.73,2.5,0.00128,0.0,0.23496]
[1778162721373,48.57,80373.58,2.5,0.00127,0.0,0.23386]
[1778162722920,48.57,80369.74,2.5,0.00127,0.0,0.23285]
[1778162724336,48.57,80370.2,2.5,0.00127,0.0,0.23297]
[1778162726617,48.57,80362.53,2.5,0.00126,0.0,0.23096]
[1778162726637,48.57,80362.53,2.5,0.00126,0.0,0.23096]
[1778162726749,48.57,80363.49,2.5,0.00126,0.0,0.23121]
[1778162727050,48.57,80363.49,2.5,0.00126,0.0,0.23121]
[1778162728901,48.57,80378.91,2.5,0.00128,0.0,0.23527]
[1778162729895,48.57,80379.24,2.5,0.00128,0.0,0.23536]
[1778162734391,48.57,80376.19,2.5,0.00128,0.0,0.23407]
[1778162735117,48.57,80379.83,2.5,0.00128,0.0,0.23504]
[1778162735322,48.57,80379.83,2.5,0.00128,0.0,0.23504]
[1778162735834,48.57,80378.59,2.5,0.00128,0.0,0.23471]
[1778162738280,48.57,80395.73,2.5,0.00131,0.0,0.23929]
[1778162738973,48.57,80400.86,2.5,0.00132,0.0,0.24068]
[1778162739962,48.57,80396.68,2.5,0.00131,0.0,0.23955]
[1778162742837,48.57,80393.66,2.5,0.0013,0.0,0.23873]
[1778162743658,48.57,80393.66,2.5,0.0013,0.0,0.23873]
[1778162744528,48.57,80395.0,2.5,0.00131,0.0,0.23909]
[1778162745249,48.57,80393.96,2.5,0.0013,0.0,0.23881]
[1778162745318,48.57,80393.96,2.5,0.0013,0.0,0.23881]
[1778162746892,48.57,80394.2,2.5,0.0013,0.0,0.23888]
[1778162747584,48.57,80394.2,2.5,0.0013,0.0,0.23888]
[1778162755034,48.57,80389.05,2.5,0.0013,0.0,0.2375]
[1778162756795,48.57,80385.98,2.5,0.00129,0.0,0.23668]
[1778162757541,48.57,80385.98,2.5,0.00129,0.0,0.23668]
[1778162760641,48.57,80386.46,2.5,0.00129,0.0,0.2368]
[1778162760668,48.57,80386.46,2.5,0.00129,0.0,0.2368]
[1778162761387,48.57,80387.6,2.5,0.00129,0.0,0.23711]
[1778162761482,48.57,80387.6,2.5,0.00129,0.0,0.23711]
[1778162762382,48.57,80407.14,2.5,0.00133,0.0,0.24239]
[1778162764197,48.57,80407.0,2.5,0.00133,0.0,0.24235]
[1778162765046,48.57,80412.24,2.5,0.00133,0.0,0.24378]
[1778162767479,48.57,80415.41,2.5,0.00134,0.0,0.24465]
[1778162768721,48.57,80422.11,2.5,0.00135,0.0,0.2465]
[1778162769112,48.57,80425.98,2.5,0.00136,0.0,0.24757]
[1778162770040,48.57,80429.0,2.5,0.00136,0.0,0.24841]
[1778162775198,48.57,80435.07,2.5,0.00137,0.0,0.25011]
[1778162777212,48.57,80418.49,2.5,0.00134,0.0,0.2455]
[1778162778620,48.57,80418.49,2.5,0.00134,0.0,0.2455]
[1778162779405,48.57,80416.01,2.5,0.00134,0.0,0.24482]
[1778162781709,48.57,80412.81,2.5,0.00133,0.0,0.24394]
[1778162782054,48.57,80405.82,2.5,0.00132,0.0,0.24203]
[1778162783580,48.57,80402.29,2.5,0.00132,0.0,0.24107]
[1778162784977,48.57,80400.15,2.5,0.00131,0.0,0.24049]
[1778162785806,48.57,80400.15,2.5,0.00131,0.0,0.24049]
[1778162786475,48.57,80402.18,2.5,0.00132,0.0,0.24104]
[1778162790301,48.57,80412.63,2.5,0.00133,0.0,0.24389]
[1778162790346,48.57,80412.63,2.5,0.00133,0.0,0.24389]
[1778162791254,48.57,80419.55,2.5,0.00135,0.0,0.24579]
[1778162791363,48.57,80419.55,2.5,0.00135,0.0,0.24579]
[1778162799857,48.57,80434.48,2.5,0.00137,0.0,0.24944]
[1778162800813,48.57,80434.48,2.5,0.00137,0.0,0.24944]
[1778162807437,48.57,80426.6,2.5,0.00135,0.0,0.24725]
[1778162808242,48.57,80426.6,2.5,0.00135,0.0,0.24725]
[1778162809659,48.57,80426.63,2.5,0.00135,0.0,0.24726]
[1778162813503,48.57,80412.63,2.5,0.00133,0.0,0.2434]
[1778162814581,48.57,80413.29,2.5,0.00133,0.0,0.24358]
[1778162816027,48.57,80419.82,2.5,0.00134,0.0,0.24537]
[1778162816961,48.57,80419.1,2.5,0.00134,0.0,0.24517]
[1778162817939,48.57,80416.12,2.5,0.00134,0.0,0.24435]
[1778162818780,48.57,80416.12,2.5,0.00134,0.0,0.24435]
[1778162819518,48.57,80416.48,2.5,0.00134,0.0,0.24445]
[1778162820697,48.57,80414.43,2.5,0.00133,0.0,0.24389]
[1778162821224,48.57,80413.44,2.5,0.00133,0.0,0.24362]
[1778162821502,48.57,80413.44,2.5,0.00133,0.0,0.24362]
[1778162824007,48.57,80411.29,2.5,0.00133,0.0,0.24303]
[1778162824497,48.57,80411.29,2.5,0.00133,0.0,0.24303]
[1778162831606,48.57,80420.25,2.5,0.00134,0.0,0.24549]
[1778162832047,48.57,80420.25,2.5,0.00134,0.0,0.24549]
[1778162833755,48.57,80420.07,2.5,0.00134,0.0,0.24544]
[1778162835475,48.57,80416.07,2.5,0.00134,0.0,0.24434]
[1778162836396,48.57,80413.88,2.5,0.00133,0.0,0.24374]
[1778162836673,48.57,80413.88,2.5,0.00133,0.0,0.24374]
[1778162845704,48.57,80408.96,2.5,0.00133,0.0,0.24239]
[1778162846983,48.57,80404.08,2.5,0.00132,0.0,0.24107]
[1778162847695,48.57,80404.08,2.5,0.00132,0.0,0.24107]
[1778162849130,48.57,80401.74,2.5,0.00131,0.0,0.24043]
[1778162849347,48.57,80401.74,2.5,0.00131,0.0,0.24043]
[1778162850015,48.57,80394.38,2.5,0.0013,0.0,0.23845]
[1778162851476,48.57,80397.64,2.5,0.00131,0.0,0.23932]
[1778162856781,48.57,80397.36,2.5,0.0013,0.0,0.23876]
[1778162861817,48.57,80396.86,2.5,0.0013,0.0,0.23863]
[1778162866852,48.57,80396.65,2.5,0.0013,0.0,0.23857]
[1778162868866,48.57,80416.19,2.5,0.00133,0.0,0.24388]
[1778162873901,48.57,80427.23,2.5,0.00135,0.0,0.24693]
[1778162876922,48.57,80445.76,2.5,0.00138,0.0,0.25211]
[1778162881957,48.57,80454.5,2.5,0.0014,0.0,0.25459]
[1778162886992,48.57,80454.27,2.5,0.0014,0.0,0.25452]
[1778162891969,48.57,80449.91,2.5,0.00139,0.0,0.25329]
[1778162893823,48.57,80449.82,2.5,0.00139,0.0,0.25326]
[1778162894388,48.57,80450.65,2.5,0.00139,0.0,0.25349]
[1778162894923,48.57,80450.65,2.5,0.00139,0.0,0.25349]
[1778162895811,48.57,80449.42,2.5,0.00139,0.0,0.25315]
[1778162896647,48.57,80447.37,2.5,0.00139,0.0,0.25257]
[1778162897404,48.57,80446.7,2.5,0.00139,0.0,0.25238]
[1778162900388,48.57,80447.15,2.5,0.00139,0.0,0.2525]
[1778162901128,48.57,80445.11,2.5,0.00138,0.0,0.25193]
[1778162903347,48.57,80442.64,2.5,0.00138,0.0,0.25123]
[1778162903505,48.57,80442.64,2.5,0.00138,0.0,0.25123]
[1778162904029,48.57,80446.59,2.5,0.00139,0.0,0.25235]
[1778162909146,48.57,80449.0,2.5,0.00139,0.0,0.25303]
[1778162910637,48.57,80449.0,2.5,0.00139,0.0,0.25303]
[1778162914353,48.57,80447.64,2.5,0.00138,0.0,0.25214]
[1778162915988,48.57,80453.36,2.5,0.00139,0.0,0.25376]
[1778162917727,48.57,80453.4,2.5,0.00139,0.0,0.25377]
[1778162923249,48.57,80458.03,2.5,0.0014,0.0,0.25509]
[1778162924542,48.57,80458.03,2.5,0.0014,0.0,0.25509]
[1778162925391,48.57,80453.0,2.5,0.00139,0.0,0.25366]
[1778162931301,48.57,80454.52,2.5,0.0014,0.0,0.25409]
[1778162933247,48.57,80450.25,2.5,0.00139,0.0,0.25288]
[1778162938352,48.57,80442.21,2.5,0.00138,0.0,0.25061]
[1778162941391,48.57,80441.42,2.5,0.00137,0.0,0.25039]
[1778162941407,48.57,80441.42,2.5,0.00137,0.0,0.25039]
[1778162941531,48.57,80441.42,2.5,0.00137,0.0,0.25039]
[1778162943915,48.57,80452.26,2.5,0.00139,0.0,0.25344]
[1778162944389,48.57,80462.06,2.5,0.00141,0.0,0.25624]
[1778162946885,48.57,80477.04,2.5,0.00143,0.0,0.26056]
[1778162947658,48.57,80477.57,2.5,0.00144,0.0,0.26072]
[1778162949055,48.57,80477.82,2.5,0.00144,0.0,0.26079]
[1778162949962,48.57,80477.82,2.5,0.00144,0.0,0.26079]
[1778162951310,48.57,80482.61,2.5,0.00144,0.0,0.26219]
[1778162951634,48.57,80482.61,2.5,0.00144,0.0,0.26219]
[1778162952339,48.57,80486.8,2.5,0.00145,0.0,0.26341]
[1778162953031,48.57,80498.95,2.5,0.00147,0.0,0.267]
[1778162955754,48.57,80504.14,2.5,0.00148,0.0,0.26855]
[1778162956973,48.57,80501.54,2.5,0.00148,0.0,0.26777]
[1778162956979,48.57,80501.54,2.5,0.00148,0.0,0.26777]
[1778162957869,48.57,80501.68,2.5,0.00148,0.0,0.26781]
[1778162958712,48.57,80500.68,2.5,0.00148,0.0,0.26752]
[1778162958888,48.57,80500.68,2.5,0.00148,0.0,0.26752]
[1778162958898,48.57,80500.68,2.5,0.00148,0.0,0.26752]
[1778162959529,48.57,80498.73,2.5,0.00147,0.0,0.26694]
[1778162961891,48.57,80491.97,2.5,0.00146,0.0,0.26494]
[1778162962687,48.57,80492.25,2.5,0.00146,0.0,0.26502]
[1778162966267,48.57,80497.59,2.5,0.00147,0.0,0.2666]
[1778162967008,48.57,80497.59,2.5,0.00147,0.0,0.2666]
[1778162967248,48.57,80498.1,2.5,0.00147,0.0,0.26675]
[1778162967549,48.57,80498.1,2.5,0.00147,0.0,0.26675]
[1778162967853,48.57,80498.1,2.5,0.00147,0.0,0.26675]
[1778162969593,48.57,80500.79,2.5,0.00148,0.0,0.26755]
[1778162971237,48.57,80503.52,2.5,0.00148,0.0,0.26836]
[1778162972092,48.57,80503.1,2.5,0.00148,0.0,0.26771]
[1778162974501,48.57,80509.59,2.5,0.00149,0.0,0.26965]
[1778162975268,48.57,80508.9,2.5,0.00149,0.0,0.26944]
[1778162977026,48.57,80508.36,2.5,0.00149,0.0,0.26928]
[1778162977776,48.57,80508.48,2.5,0.00149,0.0,0.26931]
[1778162979078,48.57,80508.8,2.5,0.00149,0.0,0.26941]
[1778162979765,48.57,80508.8,2.5,0.00149,0.0,0.26941]
[1778162989792,48.57,80496.13,2.5,0.00146,0.0,0.26564]
[1778162990575,48.57,80495.06,2.5,0.00146,0.0,0.26532]
[1778162994267,48.57,80493.31,2.5,0.00146,0.0,0.26481]
[1778162995394,48.57,80495.03,2.5,0.00146,0.0,0.26531]
[1778162995854,48.57,80495.03,2.5,0.00146,0.0,0.26531]
[1778162997383,48.57,80493.87,2.5,0.00146,0.0,0.26497]
[1778162997888,48.57,80493.87,2.5,0.00146,0.0,0.26497]
[1778162998688,48.57,80498.63,2.5,0.00147,0.0,0.26638]
[1778163002874,48.57,80504.32,2.5,0.00148,0.0,0.26807]
[1778163003743,48.57,80503.09,2.5,0.00148,0.0,0.2677]
[1778163008846,48.57,80497.92,2.5,0.00147,0.0,0.26617]
[1778163009532,48.57,80497.92,2.5,0.00147,0.0,0.26617]
[1778163009547,48.57,80497.92,2.5,0.00147,0.0,0.26617]
[1778163009753,48.57,80497.92,2.5,0.00147,0.0,0.26617]
[1778163010161,48.57,80495.93,2.5,0.00146,0.0,0.26558]
[1778163012924,48.57,80494.96,2.5,0.00146,0.0,0.26529]
[1778163013726,48.57,80493.43,2.5,0.00146,0.0,0.26484]
[1778163014268,48.57,80492.85,2.5,0.00146,0.0,0.26467]
[1778163014275,48.57,80492.85,2.5,0.00146,0.0,0.26467]
[1778163014383,48.57,80492.85,2.5,0.00146,0.0,0.26467]
[1778163014416,48.57,80492.85,2.5,0.00146,0.0,0.26467]
[1778163023836,48.57,80484.06,2.5,0.00144,0.0,0.26209]
[1778163024554,48.57,80483.6,2.5,0.00144,0.0,0.26196]
[1778163025993,48.57,80502.49,2.5,0.00148,0.0,0.26753]
[1778163026954,48.57,80502.49,2.5,0.00148,0.0,0.26753]
[1778163026980,48.57,80528.53,2.5,0.00152,0.0,0.27538]
[1778163027839,48.57,80528.53,2.5,0.00152,0.0,0.27538]
[1778163032965,48.57,80532.41,2.5,0.00153,0.0,0.27602]
[1778163034570,48.57,80529.45,2.5,0.00152,0.0,0.27511]
[1778163035256,48.57,80534.42,2.5,0.00153,0.0,0.27663]
[1778163037849,48.57,80533.39,2.5,0.00153,0.0,0.27632]
[1778163039272,48.57,80535.05,2.5,0.00153,0.0,0.27683]
[1778163039996,48.57,80535.05,2.5,0.00153,0.0,0.27683]
[1778163042602,48.57,80540.81,2.5,0.00154,0.0,0.2786]
[1778163042746,48.57,80540.81,2.5,0.00154,0.0,0.2786]
[1778163048411,48.57,80547.09,2.5,0.00155,0.0,0.28054]
[1778163049178,48.57,80547.68,2.5,0.00156,0.0,0.28072]
[1778163050513,48.57,80548.44,2.5,0.00156,0.0,0.28096]
[1778163050543,48.57,80548.44,2.5,0.00156,0.0,0.28096]
[1778163050678,48.57,80548.44,2.5,0.00156,0.0,0.28096]
[1778163050735,48.57,80548.44,2.5,0.00156,0.0,0.28096]
[1778163051694,48.57,80549.2,2.5,0.00156,0.0,0.2812]
[1778163053064,48.57,80551.19,2.5,0.00156,0.0,0.28182]
[1778163058201,48.57,80542.35,2.5,0.00155,0.0,0.27907]
[1778163063484,48.57,80531.53,2.5,0.00153,0.0,0.27575]
[1778163063614,48.57,80531.53,2.5,0.00153,0.0,0.27575]
[1778163065603,48.57,80549.15,2.5,0.00156,0.0,0.28118]
[1778163067864,48.57,80567.43,2.5,0.00159,0.0,0.28692]
[1778163068635,48.57,80574.46,2.5,0.00161,0.0,0.28915]
[1778163071895,48.57,80579.38,2.5,0.00162,0.0,0.29072]
[1778163072808,48.57,80578.92,2.5,0.00161,0.0,0.29057]
[1778163073553,48.57,80580.04,2.5,0.00162,0.0,0.29093]
[1778163074008,48.57,80580.04,2.5,0.00162,0.0,0.29093]
[1778163074034,48.57,80580.04,2.5,0.00162,0.0,0.29093]
[1778163074551,48.57,80581.27,2.5,0.00162,0.0,0.29133]
[1778163075317,48.57,80583.19,2.5,0.00162,0.0,0.29194]
[1778163076862,48.57,80587.53,2.5,0.00163,0.0,0.29334]
[1778163078559,48.57,80588.15,2.5,0.00163,0.0,0.29354]
[1778163081623,48.57,80588.45,2.5,0.00163,0.0,0.29364]
[1778163082322,48.57,80589.09,2.5,0.00163,0.0,0.29384]
[1778163083809,48.57,80589.21,2.5,0.00163,0.0,0.29388]
[1778163085435,48.57,80589.2,2.5,0.00163,0.0,0.29388]
[1778163086665,48.57,80589.08,2.5,0.00163,0.0,0.29384]
[1778163086854,48.57,80589.08,2.5,0.00163,0.0,0.29384]
[1778163089789,48.57,80608.19,2.5,0.00167,0.0,0.30007]
[1778163095463,48.57,80609.23,2.5,0.00167,0.0,0.29984]
[1778163099164,48.57,80606.79,2.5,0.00167,0.0,0.29903]
[1778163099993,48.57,80604.27,2.5,0.00166,0.0,0.29821]
[1778163100002,48.57,80604.27,2.5,0.00166,0.0,0.29821]
[1778163104326,48.57,80592.51,2.5,0.00164,0.0,0.29438]
[1778163104961,48.57,80592.51,2.5,0.00164,0.0,0.29438]
[1778163105522,48.57,80592.44,2.5,0.00164,0.0,0.29436]
[1778163110576,48.57,80607.95,2.5,0.00167,0.0,0.29942]
[1778163113304,48.57,80606.58,2.5,0.00167,0.0,0.29897]
[1778163114786,48.57,80601.31,2.5,0.00166,0.0,0.29724]
[1778163118262,48.57,80605.68,2.5,0.00166,0.0,0.29867]
[1778163118851,48.57,80605.68,2.5,0.00166,0.0,0.29867]
[1778163123833,48.57,80603.39,2.5,0.00166,0.0,0.29792]
[1778163124675,48.57,80603.1,2.5,0.00166,0.0,0.29783]
[1778163129718,48.57,80591.01,2.5,0.00164,0.0,0.29389]
[1778163131979,48.57,80591.51,2.5,0.00164,0.0,0.29406]
[1778163136323,48.57,80592.81,2.5,0.00164,0.0,0.29448]
[1778163136436,48.57,80592.81,2.5,0.00164,0.0,0.29448]
[1778163136734,48.57,80592.81,2.5,0.00164,0.0,0.29448]
[1778163136889,48.57,80592.81,2.5,0.00164,0.0,0.29448]
[1778163138720,48.57,80587.82,2.5,0.00163,0.0,0.29286]
[1778163138849,48.57,80587.82,2.5,0.00163,0.0,0.29286]
[1778163141807,48.57,80608.49,2.5,0.00167,0.0,0.29959]
[1778163143634,48.57,80618.16,2.5,0.00169,0.0,0.30279]
[1778163144348,48.57,80619.77,2.5,0.00169,0.0,0.30332]
[1778163147846,48.57,80639.64,2.5,0.00173,0.0,0.30999]
[1778163148957,48.57,80639.64,2.5,0.00173,0.0,0.30999]
[1778163149811,48.57,80641.25,2.5,0.00174,0.0,0.31053]
[1778163150948,48.57,80641.62,2.5,0.00174,0.0,0.31066]
[1778163151039,48.57,80641.62,2.5,0.00174,0.0,0.31066]
[1778163152112,48.57,80643.16,2.5,0.00174,0.0,0.31059]
[1778163152452,48.57,80656.93,2.5,0.00177,0.0,0.31529]
[1778163152552,48.57,80656.93,2.5,0.00177,0.0,0.31529]
[1778163152576,48.57,80656.93,2.5,0.00177,0.0,0.31529]
[1778163152829,48.57,80656.93,2.5,0.00177,0.0,0.31529]
[1778163153673,48.57,80665.34,2.5,0.00178,0.0,0.31819]
[1778163154523,48.57,80663.27,2.5,0.00178,0.0,0.31748]
[1778163155319,48.57,80660.09,2.5,0.00177,0.0,0.31638]
[1778163156140,48.57,80660.09,2.5,0.00177,0.0,0.31638]
[1778163157188,48.57,80659.97,2.5,0.00177,0.0,0.31634]
[1778163163674,48.57,80661.67,2.5,0.00178,0.0,0.31692]
[1778163164254,48.57,80661.67,2.5,0.00178,0.0,0.31692]
[1778163168849,48.57,80667.66,2.5,0.00179,0.0,0.319]
[1778163169424,48.57,80668.7,2.5,0.00179,0.0,0.31936]
[1778163175044,48.57,80669.31,2.5,0.00179,0.0,0.31957]
[1778163180080,48.57,80670.02,2.5,0.00179,0.0,0.31982]
[1778163180297,48.57,80670.02,2.5,0.00179,0.0,0.31982]
[1778163181039,48.57,80670.02,2.5,0.00179,0.0,0.31982]
[1778163185378,48.57,80662.73,2.5,0.00178,0.0,0.31729]
[1778163186027,48.57,80662.73,2.5,0.00178,0.0,0.31729]
[1778163192927,48.57,80654.41,2.5,0.00176,0.0,0.31442]
[1778163194586,48.57,80646.54,2.5,0.00174,0.0,0.31173]
[1778163199620,48.57,80638.03,2.5,0.00173,0.0,0.30885]
[1778163199652,48.57,80638.03,2.5,0.00173,0.0,0.30885]
[1778163202214,48.57,80651.6,2.5,0.00175,0.0,0.31346]
[1778163202812,48.57,80650.43,2.5,0.00175,0.0,0.31306]
[1778163204256,48.57,80648.19,2.5,0.00175,0.0,0.3123]
[1778163204303,48.57,80648.71,2.5,0.00175,0.0,0.31247]
[1778163204405,48.57,80648.71,2.5,0.00175,0.0,0.31247]
[1778163205000,48.57,80648.71,2.5,0.00175,0.0,0.31247]
[1778163206712,48.57,80639.68,2.5,0.00173,0.0,0.30941]
[1778163207223,48.57,80639.68,2.5,0.00173,0.0,0.30941]
[1778163209023,48.57,80653.15,2.5,0.00176,0.0,0.31399]
[1778163209794,48.57,80658.18,2.5,0.00177,0.0,0.31572]
[1778163213232,48.57,80657.57,2.5,0.00176,0.0,0.31491]
[1778163213475,48.57,80657.57,2.5,0.00176,0.0,0.31491]
[1778163214674,48.57,80656.26,2.5,0.00176,0.0,0.31446]
[1778163217843,48.57,80664.17,2.5,0.00178,0.0,0.31718]
[1778163217873,48.57,80664.17,2.5,0.00178,0.0,0.31718]
[1778163218691,48.57,80670.54,2.5,0.00179,0.0,0.31939]
[1778163219557,48.57,80672.37,2.5,0.00179,0.0,0.32003]
[1778163221348,48.57,80679.2,2.5,0.00181,0.0,0.32241]
[1778163225632,48.57,80669.91,2.5,0.00179,0.0,0.31917]
[1778163226051,48.57,80669.91,2.5,0.00179,0.0,0.31917]
[1778163226563,48.57,80670.89,2.5,0.00179,0.0,0.31951]
[1778163227301,48.57,80670.89,2.5,0.00179,0.0,0.31951]
[1778163229507,48.57,80675.8,2.5,0.0018,0.0,0.32122]
[1778163230223,48.57,80675.8,2.5,0.0018,0.0,0.32122]
[1778163230338,48.57,80678.23,2.5,0.00181,0.0,0.32207]
[1778163230983,48.57,80678.23,2.5,0.00181,0.0,0.32207]
[1778163233656,48.57,80678.04,2.5,0.00181,0.0,0.32201]
[1778163234500,48.57,80680.47,2.5,0.00181,0.0,0.32286]
[1778163238293,48.57,80674.49,2.5,0.0018,0.0,0.32076]
[1778163238958,48.57,80670.94,2.5,0.00179,0.0,0.31953]
[1778163244543,48.57,80673.32,2.5,0.0018,0.0,0.32036]
[1778163245375,48.57,80673.32,2.5,0.0018,0.0,0.32036]
[1778163245690,48.57,80673.32,2.5,0.0018,0.0,0.32036]
[1778163248742,48.57,80682.71,2.5,0.00182,0.0,0.32365]
[1778163249533,48.57,80682.09,2.5,0.00182,0.0,0.32343]
[1778163254719,48.57,80681.45,2.5,0.00181,0.0,0.3232]
[1778163261143,48.57,80682.3,2.5,0.00182,0.0,0.3235]
[1778163263574,48.57,80673.38,2.5,0.0018,0.0,0.32038]
[1778163264468,48.57,80675.89,2.5,0.0018,0.0,0.32125]
[1778163266108,48.57,80678.3,2.5,0.00181,0.0,0.3221]
[1778163266956,48.57,80681.11,2.5,0.00181,0.0,0.32308]
[1778163268586,48.57,80679.97,2.5,0.00181,0.0,0.32268]
[1778163269434,48.57,80677.41,2.5,0.00181,0.0,0.32179]
[1778163270342,48.57,80677.41,2.5,0.00181,0.0,0.32179]
[1778163272677,48.57,80678.5,2.5,0.0018,0.0,0.32155]
[1778163277779,48.57,80679.67,2.5,0.00181,0.0,0.32196]
[1778163280055,48.57,80680.36,2.5,0.00181,0.0,0.3222]
[1778163281919,48.57,80679.14,2.5,0.00181,0.0,0.32178]
[1778163283567,48.57,80680.52,2.5,0.00181,0.0,0.32226]
[1778163284000,48.57,80680.52,2.5,0.00181,0.0,0.32226]
[1778163284986,48.57,80678.43,2.5,0.0018,0.0,0.32153]
[1778163285743,48.57,80674.02,2.5,0.00179,0.0,0.31999]
[1778163290377,48.57,80678.26,2.5,0.0018,0.0,0.32147]
[1778163292607,48.57,80678.38,2.5,0.0018,0.0,0.32151]
[1778163293274,48.57,80678.38,2.5,0.0018,0.0,0.32151]
[1778163293967,48.57,80677.37,2.5,0.0018,0.0,0.32116]
[1778163294425,48.57,80678.51,2.5,0.0018,0.0,0.32156]
[1778163294756,48.57,80678.51,2.5,0.0018,0.0,0.32156]
[1778163299454,48.57,80666.42,2.5,0.00178,0.0,0.31735]
[1778163300151,48.57,80666.42,2.5,0.00178,0.0,0.31735]
[1778163302003,48.57,80664.05,2.5,0.00177,0.0,0.31653]
[1778163302773,48.57,80672.51,2.5,0.00179,0.0,0.31946]
[1778163304580,48.57,80675.86,2.5,0.0018,0.0,0.32063]
[1778163304980,48.57,80675.86,2.5,0.0018,0.0,0.32063]
[1778163305074,48.57,80675.86,2.5,0.0018,0.0,0.32063]
[1778163305428,48.57,80670.24,2.5,0.00179,0.0,0.31867]
[1778163307192,48.57,80661.02,2.5,0.00177,0.0,0.31549]
[1778163308757,48.57,80663.09,2.5,0.00177,0.0,0.3162]
[1778163309897,48.57,80663.89,2.5,0.00177,0.0,0.31648]
[1778163310131,48.57,80663.89,2.5,0.00177,0.0,0.31648]
[1778163315191,48.57,80661.5,2.5,0.00177,0.0,0.31565]
[1778163315226,48.57,80661.5,2.5,0.00177,0.0,0.31565]
[1778163322691,48.57,80678.25,2.5,0.0018,0.0,0.32147]
[1778163323599,48.57,80677.98,2.5,0.0018,0.0,0.32137]
[1778163324602,48.57,80677.96,2.5,0.0018,0.0,0.32136]
[1778163325459,48.57,80678.21,2.5,0.0018,0.0,0.32145]
[1778163326245,48.57,80678.21,2.5,0.0018,0.0,0.32145]
[1778163326904,48.57,80677.48,2.5,0.0018,0.0,0.3212]
[1778163328110,48.57,80677.69,2.5,0.0018,0.0,0.32127]
[1778163328760,48.57,80677.77,2.5,0.0018,0.0,0.3213]
[1778163334199,48.57,80662.96,2.5,0.00177,0.0,0.31555]
[1778163336324,48.57,80662.44,2.5,0.00177,0.0,0.31537]
[1778163337042,48.57,80660.95,2.5,0.00176,0.0,0.31486]
[1778163340363,48.57,80659.47,2.5,0.00176,0.0,0.31435]
[1778163340369,48.57,80659.47,2.5,0.00176,0.0,0.31435]
[1778163342259,48.57,80638.7,2.5,0.00172,0.0,0.30729]
[1778163346629,48.57,80630.98,2.5,0.0017,0.0,0.30471]
[1778163347625,48.57,80631.17,2.5,0.0017,0.0,0.30477]
[1778163348924,48.57,80627.35,2.5,0.00169,0.0,0.3035]
[1778163349748,48.57,80624.06,2.5,0.00169,0.0,0.3024]
[1778163352411,48.57,80617.62,2.5,0.00168,0.0,0.30027]
[1778163353151,48.57,80616.76,2.5,0.00167,0.0,0.29999]
[1778163354558,48.57,80616.92,2.5,0.00167,0.0,0.30004]
[1778163355344,48.57,80616.92,2.5,0.00167,0.0,0.30004]
[1778163359436,48.57,80614.75,2.5,0.00167,0.0,0.29933]
[1778163360380,48.57,80619.37,2.5,0.00168,0.0,0.30085]
[1778163360390,48.57,80592.88,2.5,0.00163,0.0,0.29222]
[1778163361398,48.57,80562.58,2.5,0.00157,0.0,0.2826]
[1778163363909,48.57,80547.81,2.5,0.00154,0.0,0.27802]
[1778163364888,48.57,80563.35,2.5,0.00157,0.0,0.28285]
[1778163365676,48.57,80567.84,2.5,0.00158,0.0,0.28425]
[1778163366522,48.57,80559.13,2.5,0.00156,0.0,0.28153]
[1778163366679,48.57,80559.13,2.5,0.00156,0.0,0.28153]
[1778163367016,48.57,80559.13,2.5,0.00156,0.0,0.28153]
[1778163368971,48.57,80556.63,2.5,0.00156,0.0,0.28075]
[1778163369587,48.57,80556.63,2.5,0.00156,0.0,0.28075]
[1778163369627,48.57,80556.63,2.5,0.00156,0.0,0.28075]
[1778163369457,48.57,80538.07,2.5,0.00152,0.0,0.27503]
[1778163370007,48.57,80538.07,2.5,0.00152,0.0,0.27503]
[1778163370465,48.57,80512.94,2.5,0.00148,0.0,0.26746]
[1778163372479,48.57,80528.69,2.5,0.00151,0.0,0.27218]
[1778163372686,48.57,80528.69,2.5,0.00151,0.0,0.27218]
[1778163372702,48.57,80528.69,2.5,0.00151,0.0,0.27218]
[1778163373206,48.57,80528.69,2.5,0.00151,0.0,0.27218]
[1778163373690,48.57,80536.31,2.5,0.00152,0.0,0.2745]
[1778163375995,48.57,80533.01,2.5,0.00151,0.0,0.27349]
[1778163376723,48.57,80527.73,2.5,0.0015,0.0,0.27189]
[1778163381053,48.57,80527.65,2.5,0.0015,0.0,0.27187]
[1778163381986,48.57,80528.05,2.5,0.0015,0.0,0.27199]
[1778163387947,48.57,80524.49,2.5,0.0015,0.0,0.27092]
[1778163388610,48.57,80530.48,2.5,0.00151,0.0,0.27273]
[1778163389433,48.57,80530.48,2.5,0.00151,0.0,0.27273]
[1778163389868,48.57,80533.66,2.5,0.00151,0.0,0.27369]
[1778163394014,48.57,80553.2,2.5,0.00155,0.0,0.27914]
[1778163394926,48.57,80552.54,2.5,0.00155,0.0,0.27893]
[1778163395755,48.57,80551.29,2.5,0.00154,0.0,0.27855]
[1778163396688,48.57,80551.45,2.5,0.00154,0.0,0.2786]
[1778163396735,48.57,80551.45,2.5,0.00154,0.0,0.2786]
[1778163397658,48.57,80567.74,2.5,0.00158,0.0,0.28366]
[1778163398640,48.57,80567.74,2.5,0.00158,0.0,0.28366]
[1778163399106,48.57,80567.74,2.5,0.00158,0.0,0.28366]
[1778163399706,48.57,80577.41,2.5,0.00159,0.0,0.28671]
[1778163400325,48.57,80577.41,2.5,0.00159,0.0,0.28671]
[1778163401686,48.57,80611.4,2.5,0.00166,0.0,0.29765]
[1778163404580,48.57,80614.3,2.5,0.00167,0.0,0.2986]
[1778163405721,48.57,80615.81,2.5,0.00167,0.0,0.2991]
[1778163408066,48.57,80615.47,2.5,0.00167,0.0,0.29899]
[1778163408745,48.57,80612.14,2.5,0.00166,0.0,0.29789]
[1778163408801,48.57,80612.14,2.5,0.00166,0.0,0.29789]
[1778163408827,48.57,80612.14,2.5,0.00166,0.0,0.29789]
[1778163410400,48.57,80606.64,2.5,0.00165,0.0,0.2961]
[1778163411797,48.57,80598.39,2.5,0.00163,0.0,0.29342]
[1778163412623,48.57,80597.64,2.5,0.00163,0.0,0.29318]
[1778163413176,48.57,80597.64,2.5,0.00163,0.0,0.29318]
[1778163414928,48.57,80586.62,2.5,0.00161,0.0,0.28964]
[1778163416595,48.57,80579.94,2.5,0.0016,0.0,0.28751]
[1778163416699,48.57,80579.94,2.5,0.0016,0.0,0.28751]
[1778163416710,48.57,80579.94,2.5,0.0016,0.0,0.28751]
[1778163419235,48.57,80576.12,2.5,0.00159,0.0,0.2863]
[1778163419707,48.57,80575.79,2.5,0.00159,0.0,0.2862]
[1778163422845,48.57,80546.34,2.5,0.00154,0.0,0.27702]
[1778163424011,48.57,80546.34,2.5,0.00154,0.0,0.27702]
[1778163424486,48.57,80546.34,2.5,0.00154,0.0,0.27702]
[1778163425589,48.57,80540.51,2.5,0.00152,0.0,0.27524]
[1778163425998,48.57,80540.51,2.5,0.00152,0.0,0.27524]
[1778163426008,48.57,80540.51,2.5,0.00152,0.0,0.27524]
[1778163426952,48.57,80539.0,2.5,0.00152,0.0,0.27477]
[1778163428741,48.57,80546.07,2.5,0.00153,0.0,0.27694]
[1778163429529,48.57,80546.07,2.5,0.00153,0.0,0.27694]
[1778163433161,48.57,80544.63,2.5,0.00153,0.0,0.2765]
[1778163433724,48.57,80542.44,2.5,0.00153,0.0,0.27583]
[1778163434419,48.57,80542.44,2.5,0.00153,0.0,0.27583]
[1778163435069,48.57,80530.87,2.5,0.00151,0.0,0.2723]
[1778163437758,48.57,80540.39,2.5,0.00152,0.0,0.2752]
[1778163438533,48.57,80540.39,2.5,0.00152,0.0,0.2752]
[1778163445121,48.57,80535.59,2.5,0.00152,0.0,0.27374]
[1778163445734,48.57,80531.38,2.5,0.00151,0.0,0.27246]
[1778163451046,48.57,80520.6,2.5,0.00149,0.0,0.26868]
[1778163454093,48.57,80520.22,2.5,0.00148,0.0,0.26857]
[1778163454182,48.57,80520.22,2.5,0.00148,0.0,0.26857]
[1778163454371,48.57,80520.22,2.5,0.00148,0.0,0.26857]
[1778163455068,48.57,80520.8,2.5,0.00149,0.0,0.26874]
[1778163458368,48.57,80508.62,2.5,0.00146,0.0,0.26512]
[1778163458962,48.57,80515.76,2.5,0.00148,0.0,0.26724]
[1778163460651,48.57,80507.97,2.5,0.00146,0.0,0.26492]
[1778163460771,48.57,80507.97,2.5,0.00146,0.0,0.26492]
[1778163467159,48.57,80505.26,2.5,0.00146,0.0,0.26413]
[1778163467847,48.57,80505.26,2.5,0.00146,0.0,0.26413]
[1778163468756,48.57,80501.37,2.5,0.00145,0.0,0.26298]
[1778163469415,48.57,80501.37,2.5,0.00145,0.0,0.26298]
[1778163470376,48.57,80502.53,2.5,0.00145,0.0,0.26332]
[1778163474071,48.57,80501.47,2.5,0.00145,0.0,0.26301]
[1778163474748,48.57,80502.58,2.5,0.00145,0.0,0.26334]
[1778163475629,48.57,80502.58,2.5,0.00145,0.0,0.26334]
[1778163476472,48.57,80503.79,2.5,0.00146,0.0,0.26369]
[1778163478725,48.57,80501.95,2.5,0.00145,0.0,0.26315]
[1778163479526,48.57,80501.95,2.5,0.00145,0.0,0.26315]
[1778163480520,48.57,80505.65,2.5,0.00146,0.0,0.26424]
[1778163481293,48.57,80507.75,2.5,0.00146,0.0,0.26486]
[1778163482218,48.57,80507.46,2.5,0.00146,0.0,0.26477]
[1778163482943,48.57,80513.14,2.5,0.00147,0.0,0.26646]
[1778163487123,48.57,80502.3,2.5,0.00145,0.0,0.26325]
[1778163487910,48.57,80502.32,2.5,0.00145,0.0,0.26326]
[1778163493347,48.57,80481.77,2.5,0.00142,0.0,0.25728]
[1778163494244,48.57,80481.77,2.5,0.00142,0.0,0.25728]
[1778163494355,48.57,80466.09,2.5,0.00139,0.0,0.2528]
[1778163495182,48.57,80466.09,2.5,0.00139,0.0,0.2528]
[1778163496370,48.57,80436.14,2.5,0.00134,0.0,0.24444]
[1778163497139,48.57,80436.14,2.5,0.00134,0.0,0.24444]
[1778163497215,48.57,80436.14,2.5,0.00134,0.0,0.24444]
[1778163500645,48.57,80448.88,2.5,0.00136,0.0,0.24796]
[1778163501349,48.57,80450.56,2.5,0.00136,0.0,0.24843]
[1778163505454,48.57,80460.45,2.5,0.00138,0.0,0.25121]
[1778163506194,48.57,80459.92,2.5,0.00138,0.0,0.25106]
[1778163509310,48.57,80460.52,2.5,0.00138,0.0,0.25123]
[1778163509698,48.57,80465.59,2.5,0.00139,0.0,0.25266]
[1778163510986,48.57,80471.58,2.5,0.0014,0.0,0.25436]
[1778163511436,48.57,80471.58,2.5,0.0014,0.0,0.25436]
[1778163512733,48.57,80481.56,2.5,0.00141,0.0,0.25671]
[1778163513546,48.57,80481.56,2.5,0.00141,0.0,0.25671]
[1778163516157,48.57,80487.91,2.5,0.00143,0.0,0.25854]
[1778163516723,48.57,80490.66,2.5,0.00143,0.0,0.25934]
[1778163516735,48.57,80490.66,2.5,0.00143,0.0,0.25934]
[1778163516851,48.57,80490.66,2.5,0.00143,0.0,0.25934]
[1778163518988,48.57,80481.86,2.5,0.00141,0.0,0.25679]
[1778163519176,48.57,80481.86,2.5,0.00141,0.0,0.25679]
[1778163527591,48.57,80477.55,2.5,0.00141,0.0,0.25556]
[1778163527850,48.57,80477.55,2.5,0.00141,0.0,0.25556]
[1778163527971,48.57,80477.55,2.5,0.00141,0.0,0.25556]
[1778163528593,48.57,80477.55,2.5,0.00141,0.0,0.25556]
[1778163529356,48.57,80471.14,2.5,0.0014,0.0,0.25373]
[1778163530087,48.57,80466.01,2.5,0.00139,0.0,0.25227]
[1778163530867,48.57,80470.1,2.5,0.00139,0.0,0.25343]
[1778163531822,48.57,80475.74,2.5,0.0014,0.0,0.25504]
[1778163531864,48.57,80475.74,2.5,0.0014,0.0,0.25504]
[1778163535789,48.57,80480.87,2.5,0.00141,0.0,0.25651]
[1778163536563,48.57,80480.87,2.5,0.00141,0.0,0.25651]
[1778163538940,48.57,80480.36,2.5,0.00141,0.0,0.25636]
[1778163539739,48.57,80480.46,2.5,0.00141,0.0,0.25639]
[1778163540273,48.57,80480.46,2.5,0.00141,0.0,0.25639]
[1778163541541,48.57,80481.28,2.5,0.00141,0.0,0.25663]
[1778163542309,48.57,80481.4,2.5,0.00141,0.0,0.25666]
[1778163543595,48.57,80479.96,2.5,0.00141,0.0,0.25625]
[1778163543701,48.57,80479.96,2.5,0.00141,0.0,0.25625]
[1778163543797,48.57,80479.96,2.5,0.00141,0.0,0.25625]
[1778163543915,48.57,80479.96,2.5,0.00141,0.0,0.25625]
[1778163544830,48.57,80492.6,2.5,0.00143,0.0,0.2599]
[1778163545770,48.57,80492.6,2.5,0.00143,0.0,0.2599]
[1778163545777,48.57,80492.6,2.5,0.00143,0.0,0.2599]
[1778163545843,48.57,80499.48,2.5,0.00145,0.0,0.2619]
[1778163546821,48.57,80506.99,2.5,0.00146,0.0,0.26411]
[1778163547594,48.57,80506.99,2.5,0.00146,0.0,0.26411]
[1778163548457,48.57,80508.41,2.5,0.00146,0.0,0.26453]
[1778163548990,48.57,80508.26,2.5,0.00146,0.0,0.26448]
[1778163549943,48.57,80509.87,2.5,0.00146,0.0,0.26496]
[1778163552280,48.57,80511.4,2.5,0.00147,0.0,0.26541]
[1778163552859,48.57,80507.63,2.5,0.00146,0.0,0.2643]
[1778163553726,48.57,80507.63,2.5,0.00146,0.0,0.2643]
[1778163555393,48.57,80506.44,2.5,0.00146,0.0,0.26395]
[1778163556304,48.57,80506.44,2.5,0.00146,0.0,0.26395]
[1778163557088,48.57,80507.04,2.5,0.00146,0.0,0.26412]
[1778163562840,48.57,80511.79,2.5,0.00147,0.0,0.26553]
[1778163565066,48.57,80506.29,2.5,0.00146,0.0,0.2639]
[1778163565589,48.57,80506.29,2.5,0.00146,0.0,0.2639]
[1778163569017,48.57,80497.9,2.5,0.00144,0.0,0.26144]
[1778163569847,48.57,80498.3,2.5,0.00144,0.0,0.26156]
[1778163574594,48.57,80502.1,2.5,0.00145,0.0,0.26215]
[1778163575265,48.57,80501.89,2.5,0.00145,0.0,0.26209]
[1778163577746,48.57,80501.49,2.5,0.00145,0.0,0.26197]
[1778163577769,48.57,80501.49,2.5,0.00145,0.0,0.26197]
[1778163581624,48.57,80504.84,2.5,0.00145,0.0,0.26295]
[1778163581632,48.57,80504.84,2.5,0.00145,0.0,0.26295]
[1778163582028,48.57,80500.35,2.5,0.00144,0.0,0.26164]
[1778163582844,48.57,80495.51,2.5,0.00144,0.0,0.26023]
[1778163583819,48.57,80489.73,2.5,0.00143,0.0,0.25855]
[1778163583845,48.57,80489.73,2.5,0.00143,0.0,0.25855]
[1778163584413,48.57,80489.73,2.5,0.00143,0.0,0.25855]
[1778163585868,48.57,80473.54,2.5,0.0014,0.0,0.2539]
[1778163586384,48.57,80473.54,2.5,0.0014,0.0,0.2539]
[1778163586721,48.57,80473.54,2.5,0.0014,0.0,0.2539]
[1778163587537,48.57,80476.29,2.5,0.0014,0.0,0.25469]
[1778163588247,48.57,80482.93,2.5,0.00141,0.0,0.25659]
[1778163589030,48.57,80485.2,2.5,0.00142,0.0,0.25724]
[1778163590393,48.57,80485.68,2.5,0.00142,0.0,0.25738]
[1778163591449,48.57,80484.03,2.5,0.00142,0.0,0.2569]
[1778163592402,48.57,80481.93,2.5,0.00141,0.0,0.2563]
[1778163593611,48.57,80480.77,2.5,0.00141,0.0,0.25597]
[1778163593917,48.57,80481.96,2.5,0.00141,0.0,0.25631]
[1778163596398,48.57,80481.96,2.5,0.00141,0.0,0.25631]
[1778163596693,48.57,80481.96,2.5,0.00141,0.0,0.25631]
[1778163597058,48.57,80477.94,2.5,0.00141,0.0,0.25516]
[1778163597878,48.57,80474.57,2.5,0.0014,0.0,0.2542]
[1778163598667,48.57,80474.57,2.5,0.0014,0.0,0.2542]
[1778163599501,48.57,80471.04,2.5,0.00139,0.0,0.25319]
[1778163600867,48.57,80468.89,2.5,0.00139,0.0,0.25258]
[1778163600935,48.57,80468.89,2.5,0.00139,0.0,0.25258]
[1778163603725,48.57,80458.4,2.5,0.00137,0.0,0.24962]
[1778163605074,48.57,80457.96,2.5,0.00137,0.0,0.2495]
[1778163608222,48.57,80457.41,2.5,0.00137,0.0,0.24935]
[1778163609676,48.57,80457.42,2.5,0.00137,0.0,0.24935]
[1778163612924,48.57,80456.79,2.5,0.00137,0.0,0.24917]
[1778163613676,48.57,80456.79,2.5,0.00137,0.0,0.24917]
[1778163615222,48.57,80458.21,2.5,0.00137,0.0,0.24957]
[1778163615863,48.57,80460.74,2.5,0.00138,0.0,0.25028]
[1778163617440,48.57,80462.53,2.5,0.00138,0.0,0.25078]
[1778163618238,48.57,80459.67,2.5,0.00137,0.0,0.24998]
[1778163618809,48.57,80459.67,2.5,0.00137,0.0,0.24998]
[1778163619780,48.57,80455.47,2.5,0.00137,0.0,0.2488]
[1778163623269,48.57,80436.79,2.5,0.00134,0.0,0.24363]
[1778163628307,48.57,80439.31,2.5,0.00134,0.0,0.24432]
[1778163633342,48.57,80438.05,2.5,0.00134,0.0,0.24348]
[1778163634733,48.57,80438.05,2.5,0.00134,0.0,0.24348]
[1778163635709,48.57,80439.49,2.5,0.00134,0.0,0.24388]
[1778163638293,48.57,80446.19,2.5,0.00135,0.0,0.24572]
[1778163638979,48.57,80455.73,2.5,0.00136,0.0,0.24837]
[1778163642190,48.57,80465.05,2.5,0.00138,0.0,0.25099]
[1778163643165,48.57,80464.71,2.5,0.00138,0.0,0.25089]
[1778163648033,48.57,80459.99,2.5,0.00137,0.0,0.24957]
[1778163650314,48.57,80463.31,2.5,0.00138,0.0,0.2505]
[1778163652601,48.57,80464.26,2.5,0.00138,0.0,0.25077]
[1778163652983,48.57,80463.04,2.5,0.00138,0.0,0.25042]
[1778163654365,48.57,80468.1,2.5,0.00139,0.0,0.25185]
[1778163654401,48.57,80468.1,2.5,0.00139,0.0,0.25185]
[1778163654579,48.57,80468.1,2.5,0.00139,0.0,0.25185]
[1778163655094,48.57,80472.01,2.5,0.00139,0.0,0.25296]
[1778163658326,48.57,80475.26,2.5,0.0014,0.0,0.25388]
[1778163658965,48.57,80474.34,2.5,0.0014,0.0,0.25362]
[1778163662542,48.57,80479.51,2.5,0.00141,0.0,0.25509]
[1778163662833,48.57,80479.51,2.5,0.00141,0.0,0.25509]
[1778163664944,48.57,80494.29,2.5,0.00143,0.0,0.25935]
[1778163665780,48.57,80494.29,2.5,0.00143,0.0,0.25935]
[1778163666561,48.57,80495.22,2.5,0.00143,0.0,0.25962]
[1778163666639,48.57,80495.22,2.5,0.00143,0.0,0.25962]
[1778163668230,48.57,80495.73,2.5,0.00143,0.0,0.25977]
[1778163671736,48.57,80499.9,2.5,0.00144,0.0,0.26098]
[1778163674661,48.57,80496.36,2.5,0.00143,0.0,0.25995]
[1778163675393,48.57,80496.08,2.5,0.00143,0.0,0.25987]
[1778163676133,48.57,80498.16,2.5,0.00144,0.0,0.26048]
[1778163676748,48.57,80498.16,2.5,0.00144,0.0,0.26048]
[1778163678161,48.57,80497.26,2.5,0.00144,0.0,0.26021]
[1778163678927,48.57,80495.29,2.5,0.00143,0.0,0.25964]
[1778163679550,48.57,80495.29,2.5,0.00143,0.0,0.25964]
[1778163679635,48.57,80495.29,2.5,0.00143,0.0,0.25964]
[1778163681851,48.57,80496.3,2.5,0.00143,0.0,0.25994]
[1778163682005,48.57,80495.1,2.5,0.00143,0.0,0.25959]
[1778163685248,48.57,80495.51,2.5,0.00143,0.0,0.25971]
[1778163685370,48.57,80495.51,2.5,0.00143,0.0,0.25971]
[1778163685712,48.57,80476.52,2.5,0.0014,0.0,0.25424]
[1778163690104,48.57,80464.44,2.5,0.00138,0.0,0.25082]
[1778163690748,48.57,80464.44,2.5,0.00138,0.0,0.25082]
[1778163695831,48.57,80458.76,2.5,0.00137,0.0,0.24872]
[1778163696580,48.57,80458.58,2.5,0.00137,0.0,0.24867]
[1778163697185,48.57,80458.5,2.5,0.00137,0.0,0.24865]
[1778163697223,48.57,80458.5,2.5,0.00137,0.0,0.24865]
[1778163701993,48.57,80451.44,2.5,0.00136,0.0,0.24668]
[1778163702755,48.57,80451.44,2.5,0.00136,0.0,0.24668]
[1778163707408,48.57,80450.34,2.5,0.00135,0.0,0.24638]
[1778163707999,48.57,80444.17,2.5,0.00134,0.0,0.24467]
[1778163710383,48.57,80442.69,2.5,0.00134,0.0,0.24426]
[1778163711000,48.57,80442.77,2.5,0.00134,0.0,0.24428]
[1778163716928,48.57,80440.5,2.5,0.00134,0.0,0.24366]
[1778163717882,48.57,80440.5,2.5,0.00134,0.0,0.24366]
[1778163718700,48.57,80439.56,2.5,0.00134,0.0,0.2434]
[1778163719237,48.57,80440.36,2.5,0.00134,0.0,0.24362]
[1778163719990,48.57,80445.9,2.5,0.00135,0.0,0.24515]
[1778163720714,48.57,80445.9,2.5,0.00135,0.0,0.24515]
[1778163721752,48.57,80447.07,2.5,0.00135,0.0,0.24547]
[1778163722623,48.57,80449.8,2.5,0.00135,0.0,0.24623]
[1778163723223,48.57,80449.8,2.5,0.00135,0.0,0.24623]
[1778163723328,48.57,80449.8,2.5,0.00135,0.0,0.24623]
[1778163723971,48.57,80452.37,2.5,0.00136,0.0,0.24694]
[1778163727225,48.57,80455.48,2.5,0.00136,0.0,0.2478]
[1778163728082,48.57,80456.86,2.5,0.00136,0.0,0.24819]
[1778163729334,48.57,80462.23,2.5,0.00137,0.0,0.24969]
[1778163729663,48.57,80462.23,2.5,0.00137,0.0,0.24969]
[1778163732037,48.57,80471.25,2.5,0.00139,0.0,0.25224]
[1778163732932,48.57,80471.25,2.5,0.00139,0.0,0.25224]
[1778163733736,48.57,80469.34,2.5,0.00139,0.0,0.25169]
[1778163734562,48.57,80465.67,2.5,0.00138,0.0,0.25066]
[1778163740091,48.57,80468.52,2.5,0.00138,0.0,0.25146]
[1778163741727,48.57,80468.52,2.5,0.00138,0.0,0.25146]
[1778163742656,48.57,80469.08,2.5,0.00138,0.0,0.25162]
[1778163744205,48.57,80469.46,2.5,0.00139,0.0,0.25173]
[1778163744292,48.57,80469.46,2.5,0.00139,0.0,0.25173]
[1778163744459,48.57,80469.46,2.5,0.00139,0.0,0.25173]
[1778163746133,48.57,80498.73,2.5,0.00144,0.0,0.26012]
[1778163748428,48.57,80500.2,2.5,0.00144,0.0,0.26055]
[1778163754191,48.57,80489.47,2.5,0.00142,0.0,0.25693]
[1778163758370,48.57,80491.98,2.5,0.00142,0.0,0.25765]
[1778163758449,48.57,80491.98,2.5,0.00142,0.0,0.25765]
[1778163758824,48.57,80491.98,2.5,0.00142,0.0,0.25765]
[1778163758993,48.57,80491.98,2.5,0.00142,0.0,0.25765]
[1778163759934,48.57,80491.09,2.5,0.00142,0.0,0.25739]
[1778163762078,48.57,80481.87,2.5,0.0014,0.0,0.25475]
[1778163765147,48.57,80478.91,2.5,0.0014,0.0,0.2539]
[1778163767639,48.57,80479.13,2.5,0.0014,0.0,0.25396]
[1778163769029,48.57,80479.11,2.5,0.0014,0.0,0.25396]
[1778163769053,48.57,80479.11,2.5,0.0014,0.0,0.25396]
[1778163770818,48.57,80475.69,2.5,0.00139,0.0,0.25299]
[1778163771951,48.57,80470.46,2.5,0.00138,0.0,0.2515]
[1778163773853,48.57,80471.44,2.5,0.00139,0.0,0.25178]
[1778163774687,48.57,80471.39,2.5,0.00139,0.0,0.25177]
[1778163781031,48.57,80472.76,2.5,0.00139,0.0,0.25216]
[1778163782340,48.57,80457.73,2.5,0.00136,0.0,0.24793]
[1778163783803,48.57,80444.65,2.5,0.00134,0.0,0.24431]
[1778163784734,48.57,80444.84,2.5,0.00134,0.0,0.24436]
[1778163785704,48.57,80444.42,2.5,0.00134,0.0,0.24424]
[1778163786586,48.57,80444.45,2.5,0.00134,0.0,0.24425]
[1778163788759,48.57,80447.39,2.5,0.00135,0.0,0.24506]
[1778163789466,48.57,80447.45,2.5,0.00135,0.0,0.24508]
[1778163790012,48.57,80447.45,2.5,0.00135,0.0,0.24508]
[1778163790239,48.57,80445.3,2.5,0.00134,0.0,0.24449]
[1778163790431,48.57,80445.3,2.5,0.00134,0.0,0.24449]
[1778163791217,48.57,80440.48,2.5,0.00133,0.0,0.24316]
[1778163792698,48.57,80438.06,2.5,0.00133,0.0,0.2425]
[1778163792773,48.57,80438.06,2.5,0.00133,0.0,0.2425]
[1778163793440,48.57,80436.87,2.5,0.00133,0.0,0.24217]
[1778163794139,48.57,80437.47,2.5,0.00133,0.0,0.24234]
[1778163795160,48.57,80441.68,2.5,0.00134,0.0,0.24349]
[1778163797963,48.57,80440.14,2.5,0.00133,0.0,0.24307]
[1778163798610,48.57,80442.89,2.5,0.00134,0.0,0.24382]
[1778163798645,48.57,80442.89,2.5,0.00134,0.0,0.24382]
[1778163799601,48.57,80443.34,2.5,0.00134,0.0,0.24395]
[1778163800299,48.57,80451.03,2.5,0.00135,0.0,0.24607]
[1778163801689,48.57,80454.51,2.5,0.00136,0.0,0.24703]
[1778163801708,48.57,80454.51,2.5,0.00136,0.0,0.24703]
[1778163803822,48.57,80444.67,2.5,0.00134,0.0,0.24431]
[1778163804678,48.57,80441.87,2.5,0.00134,0.0,0.24354]
[1778163806337,48.57,80441.69,2.5,0.00134,0.0,0.24349]
[1778163806932,48.57,80441.69,2.5,0.00134,0.0,0.24349]
[1778163809431,48.57,80442.21,2.5,0.00134,0.0,0.24364]
[1778163810102,48.57,80443.82,2.5,0.00134,0.0,0.24408]
[1778163815268,48.57,80444.42,2.5,0.00134,0.0,0.24375]
[1778163815764,48.57,80444.42,2.5,0.00134,0.0,0.24375]
[1778163821677,48.57,80461.03,2.5,0.00137,0.0,0.24835]
[1778163824209,48.57,80461.24,2.5,0.00137,0.0,0.24841]
[1778163824437,48.57,80461.24,2.5,0.00137,0.0,0.24841]
[1778163829922,48.57,80471.52,2.5,0.00138,0.0,0.2513]
[1778163830751,48.57,80471.8,2.5,0.00138,0.0,0.25138]
[1778163832444,48.57,80471.39,2.5,0.00138,0.0,0.25126]
[1778163833913,48.57,80471.32,2.5,0.00138,0.0,0.25124]
[1778163834976,48.57,80470.71,2.5,0.00138,0.0,0.25107]
[1778163835203,48.57,80469.38,2.5,0.00138,0.0,0.25069]
[1778163837566,48.57,80477.78,2.5,0.00139,0.0,0.25307]
[1778163838304,48.57,80479.57,2.5,0.0014,0.0,0.25358]
[1778163839813,48.57,80484.74,2.5,0.00141,0.0,0.25505]
[1778163840892,48.57,80484.88,2.5,0.00141,0.0,0.25509]
[1778163843255,48.57,80486.19,2.5,0.00141,0.0,0.25547]
[1778163845482,48.57,80491.56,2.5,0.00142,0.0,0.25701]
[1778163846740,48.57,80491.95,2.5,0.00142,0.0,0.25712]
[1778163848312,48.57,80487.73,2.5,0.00141,0.0,0.25591]
[1778163853902,48.57,80489.52,2.5,0.00141,0.0,0.25642]
[1778163855316,48.57,80493.9,2.5,0.00142,0.0,0.25769]
[1778163856185,48.57,80502.47,2.5,0.00144,0.0,0.26017]
[1778163858739,48.57,80508.52,2.5,0.00145,0.0,0.26194]
[1778163859587,48.57,80506.13,2.5,0.00144,0.0,0.26124]
[1778163864801,48.57,80517.74,2.5,0.00146,0.0,0.26465]
[1778163866390,48.57,80539.78,2.5,0.0015,0.0,0.27123]
[1778163870646,48.57,80553.11,2.5,0.00153,0.0,0.27528]
[1778163871415,48.57,80554.21,2.5,0.00153,0.0,0.27507]
[1778163872187,48.57,80550.37,2.5,0.00152,0.0,0.2739]
[1778163872949,48.57,80550.37,2.5,0.00152,0.0,0.2739]
[1778163873667,48.57,80544.52,2.5,0.00151,0.0,0.27212]
[1778163874489,48.57,80544.21,2.5,0.00151,0.0,0.27203]
[1778163878721,48.57,80529.86,2.5,0.00148,0.0,0.26772]
[1778163879273,48.57,80524.89,2.5,0.00147,0.0,0.26624]
[1778163885129,48.57,80523.5,2.5,0.00147,0.0,0.26582]
[1778163886714,48.57,80524.81,2.5,0.00147,0.0,0.26621]
[1778163887590,48.57,80525.9,2.5,0.00147,0.0,0.26654]
[1778163888282,48.57,80525.91,2.5,0.00147,0.0,0.26654]
[1778163889041,48.57,80525.91,2.5,0.00147,0.0,0.26654]
[1778163893709,48.57,80526.99,2.5,0.00148,0.0,0.26686]
[1778163894436,48.57,80524.29,2.5,0.00147,0.0,0.26606]
[1778163894957,48.57,80524.29,2.5,0.00147,0.0,0.26606]
[1778163895719,48.57,80526.3,2.5,0.00148,0.0,0.26666]
[1778163896405,48.57,80524.95,2.5,0.00147,0.0,0.26625]
[1778163896490,48.57,80524.95,2.5,0.00147,0.0,0.26625]
[1778163898970,48.57,80522.82,2.5,0.00147,0.0,0.26562]
[1778163899543,48.57,80522.76,2.5,0.00147,0.0,0.2656]
[1778163899585,48.57,80522.76,2.5,0.00147,0.0,0.2656]
[1778163900555,48.57,80522.79,2.5,0.00147,0.0,0.26561]
[1778163902900,48.57,80515.79,2.5,0.00146,0.0,0.26355]
[1778163902998,48.57,80515.79,2.5,0.00146,0.0,0.26355]
[1778163905329,48.57,80512.02,2.5,0.00145,0.0,0.26244]
[1778163906089,48.57,80512.02,2.5,0.00145,0.0,0.26244]
[1778163907042,48.57,80512.5,2.5,0.00145,0.0,0.26258]
[1778163907408,48.57,80513.24,2.5,0.00145,0.0,0.2628]
[1778163912738,48.57,80520.16,2.5,0.00146,0.0,0.26484]
[1778163913522,48.57,80519.12,2.5,0.00146,0.0,0.26453]
[1778163918252,48.57,80520.18,2.5,0.00146,0.0,0.26484]
[1778163918911,48.57,80520.18,2.5,0.00146,0.0,0.26484]
[1778163923215,48.57,80520.4,2.5,0.00146,0.0,0.26491]
[1778163923771,48.57,80520.4,2.5,0.00146,0.0,0.26491]
[1778163928657,48.57,80513.57,2.5,0.00145,0.0,0.26289]
[1778163928694,48.57,80513.57,2.5,0.00145,0.0,0.26289]
[1778163928778,48.57,80513.57,2.5,0.00145,0.0,0.26289]
[1778163929003,48.57,80513.57,2.5,0.00145,0.0,0.26289]
[1778163931393,48.57,80491.03,2.5,0.00141,0.0,0.25634]
[1778163931442,48.57,80491.03,2.5,0.00141,0.0,0.25634]
[1778163932627,48.57,80483.24,2.5,0.0014,0.0,0.2536]
[1778163933301,48.57,80473.13,2.5,0.00138,0.0,0.25074]
[1778163936840,48.57,80466.85,2.5,0.00137,0.0,0.24898]
[1778163937607,48.57,80467.18,2.5,0.00137,0.0,0.24907]
[1778163943558,48.57,80453.83,2.5,0.00135,0.0,0.24535]
[1778163947308,48.57,80461.42,2.5,0.00136,0.0,0.24746]
[1778163947933,48.57,80461.42,2.5,0.00136,0.0,0.24746]
[1778163953854,48.57,80467.93,2.5,0.00137,0.0,0.24928]
[1778163954549,48.57,80468.04,2.5,0.00137,0.0,0.24931]
[1778163956706,48.57,80466.61,2.5,0.00137,0.0,0.24891]
[1778163956781,48.57,80466.61,2.5,0.00137,0.0,0.24891]
[1778163962869,48.57,80459.37,2.5,0.00136,0.0,0.24689]
[1778163964341,48.57,80454.03,2.5,0.00135,0.0,0.24541]
[1778163964534,48.57,80454.03,2.5,0.00135,0.0,0.24541]
[1778163964994,48.57,80454.03,2.5,0.00135,0.0,0.24541]
[1778163968727,48.57,80467.18,2.5,0.00137,0.0,0.24907]
[1778163969470,48.57,80466.7,2.5,0.00137,0.0,0.24893]
[1778163971953,48.57,80465.88,2.5,0.00137,0.0,0.2487]
[1778163972636,48.57,80462.35,2.5,0.00136,0.0,0.24772]
[1778163972864,48.57,80462.35,2.5,0.00136,0.0,0.24772]
[1778163973527,48.57,80460.27,2.5,0.00136,0.0,0.24714]
[1778163977626,48.57,80454.99,2.5,0.00135,0.0,0.24567]
[1778163978309,48.57,80453.83,2.5,0.00135,0.0,0.24535]
[1778163982615,48.57,80455.7,2.5,0.00135,0.0,0.24587]
[1778163983520,48.57,80455.68,2.5,0.00135,0.0,0.24586]
[1778163988819,48.57,80449.16,2.5,0.00134,0.0,0.24406]
[1778163989670,48.57,80451.04,2.5,0.00134,0.0,0.24458]
[1778163990738,48.57,80451.07,2.5,0.00134,0.0,0.24459]
[1778163991605,48.57,80450.77,2.5,0.00134,0.0,0.24451]
[1778163992408,48.57,80449.95,2.5,0.00134,0.0,0.24379]
[1778163993248,48.57,80449.95,2.5,0.00134,0.0,0.24379]
[1778163998437,48.57,80451.68,2.5,0.00134,0.0,0.24426]
[1778163998694,48.57,80451.68,2.5,0.00134,0.0,0.24426]
[1778163999509,48.57,80442.71,2.5,0.00133,0.0,0.2418]
[1778163999974,48.57,80442.71,2.5,0.00133,0.0,0.2418]
[1778164002304,48.57,80446.67,2.5,0.00133,0.0,0.24289]
[1778164002918,48.57,80446.67,2.5,0.00133,0.0,0.24289]
[1778164004175,48.57,80445.88,2.5,0.00133,0.0,0.24267]
[1778164010024,48.57,80461.22,2.5,0.00136,0.0,0.2469]
[1778164015059,48.57,80455.42,2.5,0.00135,0.0,0.24529]
[1778164016921,48.57,80453.06,2.5,0.00134,0.0,0.24464]
[1778164020075,48.57,80448.43,2.5,0.00134,0.0,0.24337]
[1778164020316,48.57,80448.52,2.5,0.00134,0.0,0.24339]
[1778164021856,48.57,80447.32,2.5,0.00133,0.0,0.24306]
[1778164022417,48.57,80447.19,2.5,0.00133,0.0,0.24303]
[1778164023558,48.57,80446.49,2.5,0.00133,0.0,0.24284]
[1778164024277,48.57,80446.49,2.5,0.00133,0.0,0.24284]
[1778164024811,48.57,80447.1,2.5,0.00133,0.0,0.243]
[1778164025307,48.57,80447.1,2.5,0.00133,0.0,0.243]
[1778164027630,48.57,80446.88,2.5,0.00133,0.0,0.24294]
[1778164029050,48.57,80445.86,2.5,0.00133,0.0,0.24266]
[1778164029738,48.57,80445.11,2.5,0.00133,0.0,0.24246]
[1778164031985,48.57,80444.43,2.5,0.00133,0.0,0.24227]
[1778164037213,48.57,80443.87,2.5,0.00133,0.0,0.24212]
[1778164041252,48.57,80448.16,2.5,0.00134,0.0,0.24329]
[1778164047286,48.57,80459.86,2.5,0.00136,0.0,0.24653]
[1778164052321,48.57,80460.56,2.5,0.00135,0.0,0.24622]
[1778164057358,48.57,80478.35,2.5,0.00138,0.0,0.2512]
[1778164062393,48.57,80474.96,2.5,0.00138,0.0,0.25024]
[1778164067429,48.57,80476.62,2.5,0.00138,0.0,0.25071]
[1778164072464,48.57,80485.23,2.5,0.0014,0.0,0.25315]
[1778164077499,48.57,80486.2,2.5,0.0014,0.0,0.25343]
[1778164082534,48.57,80482.94,2.5,0.00139,0.0,0.2525]
[1778164088018,48.57,80484.98,2.5,0.00139,0.0,0.25308]
[1778164088121,48.57,80504.67,2.5,0.00143,0.0,0.25873]
[1778164089385,48.57,80523.03,2.5,0.00146,0.0,0.2641]
[1778164092093,48.57,80532.3,2.5,0.00148,0.0,0.26685]
[1778164098368,48.57,80525.87,2.5,0.00147,0.0,0.26494]
[1778164098897,48.57,80527.47,2.5,0.00147,0.0,0.26541]
[1778164099362,48.57,80527.47,2.5,0.00147,0.0,0.26541]
[1778164099740,48.57,80531.86,2.5,0.00148,0.0,0.26672]
[1778164104100,48.57,80546.08,2.5,0.0015,0.0,0.27098]
[1778164104445,48.57,80545.93,2.5,0.0015,0.0,0.27093]
[1778164104997,48.57,80545.93,2.5,0.0015,0.0,0.27093]
[1778164106684,48.57,80541.7,2.5,0.00149,0.0,0.26966]
[1778164108192,48.57,80542.03,2.5,0.00149,0.0,0.26976]
[1778164108828,48.57,80540.97,2.5,0.00149,0.0,0.26944]
[1778164113288,48.57,80543.35,2.5,0.00149,0.0,0.26962]
[1778164114050,48.57,80539.37,2.5,0.00149,0.0,0.26843]
[1778164119794,48.57,80545.21,2.5,0.0015,0.0,0.27018]
[1778164121208,48.57,80545.21,2.5,0.0015,0.0,0.27018]
[1778164122143,48.57,80541.66,2.5,0.00149,0.0,0.26911]
[1778164122261,48.57,80506.25,2.5,0.00143,0.0,0.25867]
[1778164123195,48.57,80459.86,2.5,0.00135,0.0,0.24553]
[1778164123870,48.57,80459.86,2.5,0.00135,0.0,0.24553]
[1778164126969,48.57,80449.02,2.5,0.00133,0.0,0.24254]
[1778164127789,48.57,80448.99,2.5,0.00133,0.0,0.24254]
[1778164128124,48.57,80448.99,2.5,0.00133,0.0,0.24254]
[1778164128762,48.57,80449.2,2.5,0.00133,0.0,0.24259]
[1778164131249,48.57,80446.67,2.5,0.00133,0.0,0.2419]
[1778164131364,48.57,80446.67,2.5,0.00133,0.0,0.2419]
[1778164135432,48.57,80440.76,2.5,0.00132,0.0,0.24029]
[1778164136190,48.57,80440.22,2.5,0.00132,0.0,0.24014]
[1778164136411,48.57,80440.22,2.5,0.00132,0.0,0.24014]
[1778164136978,48.57,80426.85,2.5,0.0013,0.0,0.23654]
[1778164137784,48.57,80418.07,2.5,0.00128,0.0,0.2342]
[1778164138733,48.57,80411.44,2.5,0.00127,0.0,0.23244]
[1778164140299,48.57,80411.74,2.5,0.00127,0.0,0.23252]
[1778164140503,48.57,80411.37,2.5,0.00127,0.0,0.23242]
[1778164141024,48.57,80411.37,2.5,0.00127,0.0,0.23242]
[1778164141401,48.57,80411.37,2.5,0.00127,0.0,0.23242]
[1778164144393,48.57,80408.2,2.5,0.00127,0.0,0.23159]
[1778164150836,48.57,80405.13,2.5,0.00126,0.0,0.23078]
[1778164156075,48.57,80418.01,2.5,0.00128,0.0,0.23418]
[1778164159456,48.57,80418.49,2.5,0.00128,0.0,0.23431]
[1778164160809,48.57,80419.01,2.5,0.00128,0.0,0.23445]
[1778164161282,48.57,80419.01,2.5,0.00128,0.0,0.23445]
[1778164163124,48.57,80436.27,2.5,0.00131,0.0,0.23907]
[1778164167279,48.57,80437.25,2.5,0.00131,0.0,0.23934]
[1778164167992,48.57,80436.28,2.5,0.00131,0.0,0.23908]
[1778164173196,48.57,80423.24,2.5,0.00129,0.0,0.23509]
[1778164174479,48.57,80423.24,2.5,0.00129,0.0,0.23509]
[1778164175138,48.57,80423.27,2.5,0.00129,0.0,0.2351]
[1778164176897,48.57,80422.41,2.5,0.00129,0.0,0.23487]
[1778164177415,48.57,80422.41,2.5,0.00129,0.0,0.23487]
[1778164178083,48.57,80420.03,2.5,0.00128,0.0,0.23424]
[1778164179144,48.57,80409.97,2.5,0.00127,0.0,0.23158]
[1778164179733,48.57,80403.72,2.5,0.00126,0.0,0.22994]
[1778164180144,48.57,80403.72,2.5,0.00126,0.0,0.22994]
[1778164183910,48.57,80401.67,2.5,0.00125,0.0,0.22941]
[1778164184859,48.57,80401.57,2.5,0.00125,0.0,0.22938]
[1778164190315,48.57,80403.59,2.5,0.00126,0.0,0.22991]
[1778164190544,48.57,80403.59,2.5,0.00126,0.0,0.22991]
[1778164191285,48.57,80403.59,2.5,0.00126,0.0,0.22991]
[1778164191970,48.57,80403.32,2.5,0.00126,0.0,0.22984]
[1778164192828,48.57,80403.09,2.5,0.00126,0.0,0.22978]
[1778164194911,48.57,80401.27,2.5,0.00125,0.0,0.2293]
[1778164196631,48.57,80408.27,2.5,0.00126,0.0,0.23113]
[1778164198202,48.57,80408.46,2.5,0.00127,0.0,0.23118]
[1778164199740,48.57,80409.76,2.5,0.00127,0.0,0.23153]
[1778164200555,48.57,80408.42,2.5,0.00127,0.0,0.23117]
[1778164201013,48.57,80408.42,2.5,0.00127,0.0,0.23117]
[1778164202482,48.57,80416.84,2.5,0.00128,0.0,0.23339]
[1778164202574,48.57,80422.1,2.5,0.00129,0.0,0.23479]
[1778164202903,48.57,80422.1,2.5,0.00129,0.0,0.23479]
[1778164203406,48.57,80405.48,2.5,0.00126,0.0,0.2304]
[1778164203756,48.57,80405.48,2.5,0.00126,0.0,0.2304]
[1778164204413,48.57,80385.67,2.5,0.00123,0.0,0.22527]
[1778164204886,48.57,80385.67,2.5,0.00123,0.0,0.22527]
[1778164205310,48.57,80385.67,2.5,0.00123,0.0,0.22527]
[1778164205680,48.57,80393.81,2.5,0.00124,0.0,0.22737]
[1778164206445,48.57,80413.99,2.5,0.00127,0.0,0.23264]
[1778164206969,48.57,80413.99,2.5,0.00127,0.0,0.23264]
[1778164207666,48.57,80426.96,2.5,0.00129,0.0,0.23609]
[1778164208420,48.57,80426.96,2.5,0.00129,0.0,0.23609]
[1778164209940,48.57,80423.84,2.5,0.00129,0.0,0.23525]
[1778164210472,48.57,80423.84,2.5,0.00129,0.0,0.23525]
[1778164213839,48.57,80409.44,2.5,0.00127,0.0,0.23144]
[1778164214744,48.57,80408.76,2.5,0.00127,0.0,0.23126]
[1778164215717,48.57,80406.58,2.5,0.00126,0.0,0.23069]
[1778164215868,48.57,80406.58,2.5,0.00126,0.0,0.23069]
[1778164218217,48.57,80400.56,2.5,0.00125,0.0,0.22912]
[1778164218252,48.57,80400.56,2.5,0.00125,0.0,0.22912]
[1778164219816,48.57,80411.72,2.5,0.00127,0.0,0.23204]
[1778164225586,48.57,80421.29,2.5,0.00129,0.0,0.23457]
[1778164230621,48.57,80434.13,2.5,0.00131,0.0,0.23801]
[1778164236664,48.57,80437.27,2.5,0.00131,0.0,0.23837]
[1778164238955,48.57,80425.8,2.5,0.00129,0.0,0.23529]
[1778164242935,48.57,80416.1,2.5,0.00127,0.0,0.23272]
[1778164243738,48.57,80419.31,2.5,0.00128,0.0,0.23357]
[1778164246977,48.57,80424.74,2.5,0.00129,0.0,0.23501]
[1778164247880,48.57,80421.6,2.5,0.00128,0.0,0.23418]
[1778164250101,48.57,80418.35,2.5,0.00128,0.0,0.23331]
[1778164250642,48.57,80418.39,2.5,0.00128,0.0,0.23333]
[1778164252011,48.57,80416.23,2.5,0.00127,0.0,0.23275]
[1778164252828,48.57,80415.19,2.5,0.00127,0.0,0.23248]
[1778164254068,48.57,80415.68,2.5,0.00127,0.0,0.23261]
[1778164254857,48.57,80416.82,2.5,0.00128,0.0,0.23291]
[1778164257816,48.57,80398.18,2.5,0.00125,0.0,0.22803]
[1778164262988,48.57,80384.05,2.5,0.00123,0.0,0.22439]
[1778164263760,48.57,80387.01,2.5,0.00123,0.0,0.22515]
[1778164269281,48.57,80372.64,2.5,0.00121,0.0,0.22149]
[1778164269310,48.57,80372.64,2.5,0.00121,0.0,0.22149]
[1778164271131,48.57,80362.35,2.5,0.00119,0.0,0.2189]
[1778164272271,48.57,80358.1,2.5,0.00119,0.0,0.21784]
[1778164272351,48.57,80339.65,2.5,0.00116,0.0,0.21328]
[1778164272930,48.57,80315.48,2.5,0.00113,0.0,0.20744]
[1778164273802,48.57,80315.48,2.5,0.00113,0.0,0.20744]
[1778164274401,48.57,80315.48,2.5,0.00113,0.0,0.20744]
[1778164275563,48.57,80311.35,2.5,0.00112,0.0,0.20646]
[1778164276068,48.57,80310.66,2.5,0.00112,0.0,0.2063]
[1778164280900,48.57,80297.75,2.5,0.0011,0.0,0.20325]
[1778164281917,48.57,80293.9,2.5,0.0011,0.0,0.20235]
[1778164282656,48.57,80294.75,2.5,0.0011,0.0,0.20255]
[1778164282756,48.57,80294.75,2.5,0.0011,0.0,0.20255]
[1778164285820,48.57,80294.52,2.5,0.0011,0.0,0.2025]
[1778164285908,48.57,80294.52,2.5,0.0011,0.0,0.2025]
[1778164287563,48.57,80302.86,2.5,0.00111,0.0,0.20445]
[1778164288644,48.57,80309.72,2.5,0.00112,0.0,0.20607]
[1778164289285,48.57,80308.24,2.5,0.00112,0.0,0.20572]
[1778164289477,48.57,80308.24,2.5,0.00112,0.0,0.20572]
[1778164291112,48.57,80315.08,2.5,0.00113,0.0,0.20735]
[1778164291810,48.57,80319.1,2.5,0.00113,0.0,0.20787]
[1778164291972,48.57,80319.1,2.5,0.00113,0.0,0.20787]
[1778164293667,48.57,80315.98,2.5,0.00112,0.0,0.20713]
[1778164295543,48.57,80316.53,2.5,0.00112,0.0,0.20726]
[1778164296355,48.57,80313.03,2.5,0.00112,0.0,0.20643]
[1778164298911,48.57,80297.0,2.5,0.0011,0.0,0.20265]
[1778164299831,48.57,80297.03,2.5,0.0011,0.0,0.20266]
[1778164302101,48.57,80294.31,2.5,0.00109,0.0,0.20202]
[1778164302921,48.57,80295.46,2.5,0.0011,0.0,0.20229]
[1778164308449,48.57,80294.89,2.5,0.00109,0.0,0.20216]
[1778164309320,48.57,80292.95,2.5,0.00109,0.0,0.2017]
[1778164310850,48.57,80296.09,2.5,0.0011,0.0,0.20244]
[1778164311611,48.57,80296.09,2.5,0.0011,0.0,0.20244]
[1778164312150,48.57,80296.8,2.5,0.0011,0.0,0.2026]
[1778164314237,48.57,80335.8,2.5,0.00115,0.0,0.2119]
[1778164319272,48.57,80343.92,2.5,0.00116,0.0,0.21388]
[1778164324307,48.57,80334.54,2.5,0.00115,0.0,0.21159]
[1778164325491,48.57,80334.54,2.5,0.00115,0.0,0.21159]
[1778164326205,48.57,80328.24,2.5,0.00114,0.0,0.21007]
[1778164326234,48.57,80328.24,2.5,0.00114,0.0,0.21007]
[1778164327374,48.57,80324.81,2.5,0.00114,0.0,0.20924]
[1778164328188,48.57,80321.61,2.5,0.00113,0.0,0.20847]
[1778164329169,48.57,80313.72,2.5,0.00112,0.0,0.20659]
[1778164334377,48.57,80326.94,2.5,0.00114,0.0,0.20976]
[1778164339412,48.57,80330.11,2.5,0.00114,0.0,0.21052]
[1778164344448,48.57,80322.33,2.5,0.00113,0.0,0.20865]
[1778164349483,48.57,80329.83,2.5,0.00114,0.0,0.21045]
[1778164354518,48.57,80326.05,2.5,0.00114,0.0,0.2091]
[1778164359553,48.57,80329.02,2.5,0.00114,0.0,0.20982]
[1778164363592,48.57,80287.0,2.5,0.00108,0.0,0.1999]
[1778164364609,48.57,80241.78,2.5,0.00102,0.0,0.18969]
[1778164365433,48.57,80241.78,2.5,0.00102,0.0,0.18969]
[1778164365599,48.57,80211.65,2.5,0.00098,0.0,0.18315]
[1778164366734,48.57,80211.65,2.5,0.00098,0.0,0.18315]
[1778164368008,48.57,80210.56,2.5,0.00098,0.0,0.18292]
[1778164368626,48.57,80252.04,2.5,0.00104,0.0,0.19197]
[1778164368828,48.57,80252.04,2.5,0.00104,0.0,0.19197]
[1778164368934,48.57,80252.04,2.5,0.00104,0.0,0.19197]
[1778164369829,48.57,80260.7,2.5,0.00105,0.0,0.19391]
[1778164370707,48.57,80260.7,2.5,0.00105,0.0,0.19391]
[1778164370721,48.57,80260.7,2.5,0.00105,0.0,0.19391]
[1778164372081,48.57,80279.14,2.5,0.00107,0.0,0.19809]
[1778164372748,48.57,80279.14,2.5,0.00107,0.0,0.19809]
[1778164373491,48.57,80280.74,2.5,0.00107,0.0,0.19846]
[1778164378705,48.57,80274.44,2.5,0.00107,0.0,0.19702]
[1778164379969,48.57,80276.99,2.5,0.00107,0.0,0.1976]
[1778164385656,48.57,80262.02,2.5,0.00105,0.0,0.1942]
[1778164390703,48.57,80244.69,2.5,0.00103,0.0,0.19033]
[1778164391800,48.57,80214.14,2.5,0.00099,0.0,0.18368]
[1778164394995,48.57,80234.73,2.5,0.00101,0.0,0.18814]
[1778164399473,48.57,80234.52,2.5,0.00101,0.0,0.1881]
[1778164399538,48.57,80234.52,2.5,0.00101,0.0,0.1881]
[1778164401179,48.57,80233.78,2.5,0.00101,0.0,0.18793]
[1778164401383,48.57,80233.78,2.5,0.00101,0.0,0.18793]
[1778164401777,48.57,80233.78,2.5,0.00101,0.0,0.18793]
[1778164401972,48.57,80232.72,2.5,0.00101,0.0,0.1877]
[1778164403317,48.57,80236.55,2.5,0.00102,0.0,0.18854]
[1778164403590,48.57,80236.55,2.5,0.00102,0.0,0.18854]
[1778164404404,48.57,80235.54,2.5,0.00101,0.0,0.18832]
[1778164405316,48.57,80240.05,2.5,0.00102,0.0,0.18931]
[1778164407085,48.57,80248.75,2.5,0.00103,0.0,0.19123]
[1778164407308,48.57,80248.75,2.5,0.00103,0.0,0.19123]
[1778164409546,48.57,80242.86,2.5,0.00102,0.0,0.18993]
[1778164410101,48.57,80242.98,2.5,0.00102,0.0,0.18996]
[1778164413442,48.57,80230.45,2.5,0.00101,0.0,0.18681]
[1778164414849,48.57,80230.78,2.5,0.00101,0.0,0.18688]
[1778164419140,48.57,80233.56,2.5,0.00101,0.0,0.18749]
[1778164419914,48.57,80233.39,2.5,0.00101,0.0,0.18745]
[1778164422889,48.57,80249.07,2.5,0.00103,0.0,0.1909]
[1778164423808,48.57,80250.87,2.5,0.00103,0.0,0.1913]
[1778164425304,48.57,80254.56,2.5,0.00104,0.0,0.19212]
[1778164425535,48.57,80254.56,2.5,0.00104,0.0,0.19212]
[1778164425717,48.57,80254.56,2.5,0.00104,0.0,0.19212]
[1778164426350,48.57,80250.96,2.5,0.00103,0.0,0.19132]
[1778164427360,48.57,80250.48,2.5,0.00103,0.0,0.19121]
[1778164428255,48.57,80247.43,2.5,0.00103,0.0,0.19053]
[1778164429609,48.57,80246.46,2.5,0.00103,0.0,0.19032]
[1778164429616,48.57,80246.46,2.5,0.00103,0.0,0.19032]
[1778164430359,48.57,80250.59,2.5,0.00103,0.0,0.19124]
[1778164431240,48.57,80244.58,2.5,0.00102,0.0,0.1899]
[1778164434019,48.57,80225.74,2.5,0.001,0.0,0.18579]
[1778164434880,48.57,80227.25,2.5,0.001,0.0,0.18611]
[1778164436657,48.57,80228.87,2.5,0.001,0.0,0.18646]
[1778164437846,48.57,80229.3,2.5,0.001,0.0,0.18656]
[1778164438867,48.57,80218.36,2.5,0.00099,0.0,0.18419]
[1778164439773,48.57,80218.36,2.5,0.00099,0.0,0.18419]
[1778164439802,48.57,80218.36,2.5,0.00099,0.0,0.18419]
[1778164439836,48.57,80218.36,2.5,0.00099,0.0,0.18419]
[1778164439861,48.57,80218.36,2.5,0.00099,0.0,0.18419]
[1778164440843,48.57,80213.55,2.5,0.00098,0.0,0.18316]
[1778164445016,48.57,80211.29,2.5,0.00098,0.0,0.18268]
[1778164445448,48.57,80211.29,2.5,0.00098,0.0,0.18268]
[1778164446349,48.57,80226.08,2.5,0.001,0.0,0.18586]
[1778164446750,48.57,80226.08,2.5,0.001,0.0,0.18586]
[1778164447255,48.57,80233.07,2.5,0.00101,0.0,0.18738]
[1778164448396,48.57,80241.39,2.5,0.00102,0.0,0.1892]
[1778164450070,48.57,80247.81,2.5,0.00103,0.0,0.19062]
[1778164450218,48.57,80247.81,2.5,0.00103,0.0,0.19062]
[1778164453780,48.57,80234.44,2.5,0.00101,0.0,0.18768]
[1778164457191,48.57,80240.18,2.5,0.00102,0.0,0.18894]
[1778164458761,48.57,80235.32,2.5,0.00101,0.0,0.18787]
[1778164464601,48.57,80233.73,2.5,0.00101,0.0,0.18752]
[1778164465404,48.57,80233.91,2.5,0.00101,0.0,0.18756]
[1778164469281,48.57,80226.32,2.5,0.001,0.0,0.18591]
[1778164470049,48.57,80222.15,2.5,0.001,0.0,0.18501]
[1778164473669,48.57,80215.02,2.5,0.00098,0.0,0.18308]
[1778164474176,48.57,80225.18,2.5,0.001,0.0,0.18527]
[1778164478577,48.57,80233.89,2.5,0.00101,0.0,0.18716]
[1778164479117,48.57,80233.54,2.5,0.00101,0.0,0.18708]
[1778164479186,48.57,80233.54,2.5,0.00101,0.0,0.18708]
[1778164479966,48.57,80228.75,2.5,0.001,0.0,0.18604]
[1778164483707,48.57,80222.28,2.5,0.00099,0.0,0.18464]
[1778164485126,48.57,80225.05,2.5,0.001,0.0,0.18524]
[1778164490878,48.57,80216.13,2.5,0.00099,0.0,0.18332]
[1778164491775,48.57,80213.95,2.5,0.00098,0.0,0.18285]
[1778164493551,48.57,80211.31,2.5,0.00098,0.0,0.18229]
[1778164494279,48.57,80204.11,2.5,0.00097,0.0,0.18076]
[1778164495070,48.57,80202.59,2.5,0.00097,0.0,0.18044]
[1778164495164,48.57,80202.59,2.5,0.00097,0.0,0.18044]
[1778164495183,48.57,80202.59,2.5,0.00097,0.0,0.18044]
[1778164496160,48.57,80204.9,2.5,0.00097,0.0,0.18093]
[1778164497691,48.57,80203.59,2.5,0.00097,0.0,0.18065]
[1778164498352,48.57,80203.04,2.5,0.00097,0.0,0.18054]
[1778164502568,48.57,80203.56,2.5,0.00097,0.0,0.18065]
[1778164504786,48.57,80207.22,2.5,0.00097,0.0,0.18142]
[1778164510674,48.57,80207.4,2.5,0.00098,0.0,0.18146]
[1778164515711,48.57,80207.47,2.5,0.00098,0.0,0.18148]
[1778164520296,48.57,80207.8,2.5,0.00098,0.0,0.18155]
[1778164520860,48.57,80207.8,2.5,0.00098,0.0,0.18155]
[1778164521728,48.57,80207.56,2.5,0.00098,0.0,0.18149]
[1778164523389,48.57,80207.01,2.5,0.00097,0.0,0.18138]
[1778164525461,48.57,80205.96,2.5,0.00097,0.0,0.18116]
[1778164526207,48.57,80204.49,2.5,0.00097,0.0,0.18084]
[1778164530817,48.57,80221.36,2.5,0.00099,0.0,0.18444]
[1778164535852,48.57,80222.55,2.5,0.00099,0.0,0.1843]
[1778164540057,48.57,80208.99,2.5,0.00098,0.0,0.18141]
[1778164545922,48.57,80195.68,2.5,0.00096,0.0,0.1786]
[1778164546224,48.57,80195.68,2.5,0.00096,0.0,0.1786]
[1778164548231,48.57,80195.49,2.5,0.00096,0.0,0.17856]
[1778164548934,48.57,80195.49,2.5,0.00096,0.0,0.17856]
[1778164549707,48.57,80202.31,2.5,0.00097,0.0,0.18]
[1778164550678,48.57,80200.33,2.5,0.00096,0.0,0.17958]
[1778164552076,48.57,80199.1,2.5,0.00096,0.0,0.17932]
[1778164552924,48.57,80199.1,2.5,0.00096,0.0,0.17932]
[1778164553249,48.57,80190.66,2.5,0.00095,0.0,0.17756]
[1778164553320,48.57,80190.66,2.5,0.00095,0.0,0.17756]
[1778164557266,48.57,80174.83,2.5,0.00093,0.0,0.17429]
[1778164557898,48.57,80174.83,2.5,0.00093,0.0,0.17429]
[1778164558605,48.57,80174.35,2.5,0.00093,0.0,0.17419]
[1778164559298,48.57,80173.45,2.5,0.00093,0.0,0.17401]
[1778164560288,48.57,80174.92,2.5,0.00093,0.0,0.17431]
[1778164563839,48.57,80174.45,2.5,0.00093,0.0,0.17421]
[1778164563876,48.57,80174.45,2.5,0.00093,0.0,0.17421]
[1778164564576,48.57,80175.43,2.5,0.00093,0.0,0.17441]
[1778164565082,48.57,80183.43,2.5,0.00094,0.0,0.17606]
[1778164571178,48.57,80198.4,2.5,0.00096,0.0,0.17917]
[1778164571184,48.57,80198.4,2.5,0.00096,0.0,0.17917]
[1778164574401,48.57,80181.21,2.5,0.00094,0.0,0.1756]
[1778164577125,48.57,80176.83,2.5,0.00094,0.0,0.1747]
[1778164579523,48.57,80187.84,2.5,0.00095,0.0,0.17697]
[1778164580082,48.57,80193.99,2.5,0.00096,0.0,0.17825]
[1778164585205,48.57,80206.85,2.5,0.00097,0.0,0.18095]
[1778164589461,48.57,80209.73,2.5,0.00098,0.0,0.18156]
[1778164590084,48.57,80214.81,2.5,0.00098,0.0,0.18265]
[1778164592643,48.57,80207.97,2.5,0.00097,0.0,0.1808]
[1778164593512,48.57,80206.18,2.5,0.00097,0.0,0.18042]
[1778164598541,48.57,80194.4,2.5,0.00096,0.0,0.17795]
[1778164599752,48.57,80193.41,2.5,0.00095,0.0,0.17775]
[1778164600228,48.57,80193.86,2.5,0.00095,0.0,0.17784]
[1778164605370,48.57,80194.34,2.5,0.00096,0.0,0.17794]
[1778164608366,48.57,80215.95,2.5,0.00098,0.0,0.1825]
[1778164611206,48.57,80211.56,2.5,0.00098,0.0,0.18156]
[1778164611826,48.57,80211.56,2.5,0.00098,0.0,0.18156]
[1778164613401,48.57,80192.95,2.5,0.00095,0.0,0.17765]
[1778164618436,48.57,80182.16,2.5,0.00094,0.0,0.17542]
[1778164623478,48.57,80177.36,2.5,0.00093,0.0,0.17443]
[1778164626279,48.57,80174.67,2.5,0.00093,0.0,0.17388]
[1778164627207,48.57,80172.76,2.5,0.00093,0.0,0.17349]
[1778164629355,48.57,80173.07,2.5,0.00093,0.0,0.17355]
[1778164629454,48.57,80173.07,2.5,0.00093,0.0,0.17355]
[1778164631863,48.57,80169.94,2.5,0.00093,0.0,0.17292]
[1778164632031,48.57,80169.94,2.5,0.00093,0.0,0.17292]
[1778164632113,48.57,80169.94,2.5,0.00093,0.0,0.17292]
[1778164632896,48.57,80156.18,2.5,0.00091,0.0,0.17014]
[1778164633498,48.57,80155.62,2.5,0.00091,0.0,0.17003]
[1778164635364,48.57,80149.47,2.5,0.0009,0.0,0.1688]
[1778164636047,48.57,80149.47,2.5,0.0009,0.0,0.1688]
[1778164637047,48.57,80147.48,2.5,0.0009,0.0,0.1684]
[1778164637849,48.57,80149.6,2.5,0.0009,0.0,0.16883]
[1778164638759,48.57,80153.74,2.5,0.00091,0.0,0.16965]
[1778164639408,48.57,80159.71,2.5,0.00091,0.0,0.17085]
[1778164641888,48.57,80164.46,2.5,0.00092,0.0,0.17181]
[1778164642708,48.57,80168.47,2.5,0.00092,0.0,0.17262]
[1778164645790,48.57,80165.84,2.5,0.00092,0.0,0.17208]
[1778164646608,48.57,80168.9,2.5,0.00092,0.0,0.1727]
[1778164651690,48.57,80172.46,2.5,0.00093,0.0,0.17305]
[1778164654568,48.57,80176.77,2.5,0.00093,0.0,0.17393]
[1778164655396,48.57,80177.88,2.5,0.00093,0.0,0.17416]
[1778164656006,48.57,80177.88,2.5,0.00093,0.0,0.17416]
[1778164656747,48.57,80178.61,2.5,0.00093,0.0,0.17431]
[1778164659869,48.57,80176.68,2.5,0.00093,0.0,0.17391]
[1778164660465,48.57,80176.61,2.5,0.00093,0.0,0.1739]
[1778164665798,48.57,80168.86,2.5,0.00092,0.0,0.17232]
[1778164666771,48.57,80168.86,2.5,0.00092,0.0,0.17232]
[1778164666790,48.57,80168.86,2.5,0.00092,0.0,0.17232]
[1778164668182,48.57,80154.45,2.5,0.00091,0.0,0.16942]
[1778164668367,48.57,80154.45,2.5,0.00091,0.0,0.16942]
[1778164668774,48.57,80154.45,2.5,0.00091,0.0,0.16942]
[1778164669081,48.57,80154.45,2.5,0.00091,0.0,0.16942]
[1778164672351,48.57,80136.7,2.5,0.00089,0.0,0.16591]
[1778164672980,48.57,80136.7,2.5,0.00089,0.0,0.16591]
[1778164675537,48.57,80136.24,2.5,0.00089,0.0,0.16582]
[1778164675970,48.57,80136.24,2.5,0.00089,0.0,0.16582]
[1778164676389,48.57,80135.08,2.5,0.00088,0.0,0.16559]
[1778164677164,48.57,80134.98,2.5,0.00088,0.0,0.16557]
[1778164677207,48.57,80134.98,2.5,0.00088,0.0,0.16557]
[1778164677228,48.57,80134.98,2.5,0.00088,0.0,0.16557]
[1778164679160,48.57,80116.99,2.5,0.00086,0.0,0.16209]
[1778164685174,48.57,80122.46,2.5,0.00087,0.0,0.16314]
[1778164685176,48.57,80122.46,2.5,0.00087,0.0,0.16314]
[1778164689962,48.57,80102.52,2.5,0.00085,0.0,0.15933]
[1778164690409,48.57,80102.52,2.5,0.00085,0.0,0.15933]
[1778164691328,48.57,80102.02,2.5,0.00085,0.0,0.15924]
[1778164692041,48.57,80102.02,2.5,0.00085,0.0,0.15924]
[1778164692235,48.57,80099.92,2.5,0.00085,0.0,0.15884]
[1778164694580,48.57,80092.4,2.5,0.00084,0.0,0.15743]
[1778164695358,48.57,80094.86,2.5,0.00084,0.0,0.15789]
[1778164698930,48.57,80082.34,2.5,0.00083,0.0,0.15556]
[1778164699140,48.57,80082.34,2.5,0.00083,0.0,0.15556]
[1778164700912,48.57,80071.97,2.5,0.00082,0.0,0.15365]
[1778164701202,48.57,80071.97,2.5,0.00082,0.0,0.15365]
[1778164707340,48.57,80062.79,2.5,0.00081,0.0,0.15198]
[1778164707659,48.57,80062.79,2.5,0.00081,0.0,0.15198]
[1778164708525,48.57,80060.49,2.5,0.0008,0.0,0.15156]
[1778164709425,48.57,80059.31,2.5,0.0008,0.0,0.15135]
[1778164710583,48.57,80060.01,2.5,0.0008,0.0,0.15148]
[1778164715037,48.57,80055.43,2.5,0.0008,0.0,0.15031]
[1778164715795,48.57,80055.93,2.5,0.0008,0.0,0.1504]
[1778164720048,48.57,80055.42,2.5,0.0008,0.0,0.15031]
[1778164722018,48.57,80049.42,2.5,0.00079,0.0,0.14924]
[1778164722464,48.57,80050.11,2.5,0.00079,0.0,0.14936]
[1778164722698,48.57,80050.11,2.5,0.00079,0.0,0.14936]
[1778164722877,48.57,80050.11,2.5,0.00079,0.0,0.14936]
[1778164723276,48.57,80050.39,2.5,0.00079,0.0,0.14941]
[1778164723542,48.57,80050.39,2.5,0.00079,0.0,0.14941]
[1778164724502,48.57,80052.67,2.5,0.00079,0.0,0.14982]
[1778164726102,48.57,80066.03,2.5,0.00081,0.0,0.15223]
[1778164726113,48.57,80066.03,2.5,0.00081,0.0,0.15223]
[1778164726252,48.57,80074.53,2.5,0.00082,0.0,0.15378]
[1778164726266,48.57,80074.53,2.5,0.00082,0.0,0.15378]
[1778164727006,48.57,80074.53,2.5,0.00082,0.0,0.15378]
[1778164727809,48.57,80070.93,2.5,0.00081,0.0,0.15312]
[1778164729701,48.57,80063.26,2.5,0.0008,0.0,0.15173]
[1778164730654,48.57,80060.53,2.5,0.0008,0.0,0.15123]
[1778164733039,48.57,80059.6,2.5,0.0008,0.0,0.15106]
[1778164733056,48.57,80059.6,2.5,0.0008,0.0,0.15106]
[1778164733076,48.57,80059.6,2.5,0.0008,0.0,0.15106]
[1778164733133,48.57,80059.6,2.5,0.0008,0.0,0.15106]
[1778164735517,48.57,80078.36,2.5,0.00082,0.0,0.15448]
[1778164735822,48.57,80078.36,2.5,0.00082,0.0,0.15448]
[1778164737785,48.57,80059.82,2.5,0.0008,0.0,0.1511]
[1778164739352,48.57,80059.35,2.5,0.0008,0.0,0.15102]
[1778164740076,48.57,80059.35,2.5,0.0008,0.0,0.15102]
[1778164742739,48.57,80058.75,2.5,0.0008,0.0,0.15091]
[1778164742918,48.57,80058.75,2.5,0.0008,0.0,0.15091]
[1778164742924,48.57,80058.75,2.5,0.0008,0.0,0.15091]
[1778164743438,48.57,80060.77,2.5,0.0008,0.0,0.15128]
[1778164744012,48.57,80060.77,2.5,0.0008,0.0,0.15128]
[1778164745148,48.57,80064.52,2.5,0.00081,0.0,0.15195]
[1778164745578,48.57,80065.81,2.5,0.00081,0.0,0.15219]
[1778164748461,48.57,80068.82,2.5,0.00081,0.0,0.15273]
[1778164748477,48.57,80068.82,2.5,0.00081,0.0,0.15273]
[1778164749749,48.57,80070.12,2.5,0.00081,0.0,0.15297]
[1778164752867,48.57,80078.66,2.5,0.00082,0.0,0.15454]
[1778164753792,48.57,80077.68,2.5,0.00082,0.0,0.15436]
[1778164754263,48.57,80076.18,2.5,0.00082,0.0,0.15408]
[1778164756903,48.57,80093.57,2.5,0.00084,0.0,0.1573]
[1778164757281,48.57,80100.35,2.5,0.00084,0.0,0.15857]
[1778164758640,48.57,80105.82,2.5,0.00085,0.0,0.15961]
[1778164759426,48.57,80105.13,2.5,0.00085,0.0,0.15947]
[1778164760405,48.57,80103.19,2.5,0.00085,0.0,0.15911]
[1778164760851,48.57,80103.19,2.5,0.00085,0.0,0.15911]
[1778164762496,48.57,80076.07,2.5,0.00082,0.0,0.15406]
[1778164764488,48.57,80069.11,2.5,0.00081,0.0,0.15279]
[1778164765347,48.57,80073.54,2.5,0.00082,0.0,0.1536]
[1778164767381,48.57,80072.92,2.5,0.00081,0.0,0.15348]
[1778164767438,48.57,80072.92,2.5,0.00081,0.0,0.15348]
[1778164767757,48.57,80072.92,2.5,0.00081,0.0,0.15348]
[1778164769301,48.57,80067.0,2.5,0.00081,0.0,0.1524]
[1778164769877,48.57,80067.0,2.5,0.00081,0.0,0.1524]
[1778164770827,48.57,80065.92,2.5,0.00081,0.0,0.15221]
[1778164771512,48.57,80066.41,2.5,0.00081,0.0,0.1523]
[1778164772514,48.57,80068.48,2.5,0.00081,0.0,0.15233]
[1778164775636,48.57,80085.13,2.5,0.00083,0.0,0.15539]
[1778164775645,48.57,80085.13,2.5,0.00083,0.0,0.15539]
[1778164778772,48.57,80099.49,2.5,0.00084,0.0,0.15806]
[1778164778846,48.57,80099.49,2.5,0.00084,0.0,0.15806]
[1778164779723,48.57,80097.41,2.5,0.00084,0.0,0.15767]
[1778164781831,48.57,80087.53,2.5,0.00083,0.0,0.15583]
[1778164782970,48.57,80086.7,2.5,0.00083,0.0,0.15568]
[1778164783157,48.57,80086.7,2.5,0.00083,0.0,0.15568]
[1778164783782,48.57,80097.3,2.5,0.00084,0.0,0.15765]
[1778164783800,48.57,80097.3,2.5,0.00084,0.0,0.15765]
[1778164785118,48.57,80108.87,2.5,0.00085,0.0,0.15983]
[1778164785548,48.57,80115.14,2.5,0.00086,0.0,0.16102]
[1778164786174,48.57,80115.14,2.5,0.00086,0.0,0.16102]
[1778164786223,48.57,80115.14,2.5,0.00086,0.0,0.16102]
[1778164786465,48.57,80127.51,2.5,0.00087,0.0,0.1634]
[1778164786874,48.57,80127.51,2.5,0.00087,0.0,0.1634]
[1778164787677,48.57,80145.81,2.5,0.00089,0.0,0.16697]
[1778164789618,48.57,80155.17,2.5,0.0009,0.0,0.16883]
[1778164790316,48.57,80158.51,2.5,0.00091,0.0,0.16949]
[1778164795440,48.57,80144.01,2.5,0.00089,0.0,0.16662]
[1778164798073,48.57,80142.15,2.5,0.00089,0.0,0.16625]
[1778164798190,48.57,80142.15,2.5,0.00089,0.0,0.16625]
[1778164800667,48.57,80136.88,2.5,0.00088,0.0,0.16522]
[1778164801730,48.57,80143.24,2.5,0.00089,0.0,0.16647]
[1778164802497,48.57,80151.89,2.5,0.0009,0.0,0.16818]
[1778164803679,48.57,80153.81,2.5,0.0009,0.0,0.16856]
[1778164803690,48.57,80153.81,2.5,0.0009,0.0,0.16856]
[1778164803878,48.57,80153.81,2.5,0.0009,0.0,0.16856]
[1778164804719,48.57,80151.07,2.5,0.0009,0.0,0.16801]
[1778164805421,48.57,80151.13,2.5,0.0009,0.0,0.16802]
[1778164805686,48.57,80151.13,2.5,0.0009,0.0,0.16802]
[1778164805876,48.57,80151.13,2.5,0.0009,0.0,0.16802]
[1778164805896,48.57,80151.13,2.5,0.0009,0.0,0.16802]
[1778164806117,48.57,80151.13,2.5,0.0009,0.0,0.16802]
[1778164807190,48.57,80170.48,2.5,0.00092,0.0,0.1719]
[1778164807781,48.57,80170.48,2.5,0.00092,0.0,0.1719]
[1778164809170,48.57,80174.62,2.5,0.00093,0.0,0.17274]
[1778164809909,48.57,80174.43,2.5,0.00093,0.0,0.1727]
[1778164814990,48.57,80178.91,2.5,0.00093,0.0,0.17361]
[1778164816615,48.57,80181.4,2.5,0.00093,0.0,0.17412]
[1778164817058,48.57,80181.4,2.5,0.00093,0.0,0.17412]
[1778164820916,48.57,80179.27,2.5,0.00093,0.0,0.17369]
[1778164821061,48.57,80179.27,2.5,0.00093,0.0,0.17369]
[1778164822942,48.57,80195.22,2.5,0.00095,0.0,0.17697]
[1778164823431,48.57,80195.22,2.5,0.00095,0.0,0.17697]
[1778164823863,48.57,80195.22,2.5,0.00095,0.0,0.17697]
[1778164824647,48.57,80184.57,2.5,0.00094,0.0,0.17477]
[1778164828009,48.57,80188.21,2.5,0.00094,0.0,0.17552]
[1778164828586,48.57,80189.73,2.5,0.00094,0.0,0.17583]
[1778164830221,48.57,80190.57,2.5,0.00094,0.0,0.17601]
[1778164831386,48.57,80188.35,2.5,0.00094,0.0,0.17517]
[1778164835940,48.57,80171.88,2.5,0.00092,0.0,0.17181]
[1778164836351,48.57,80168.07,2.5,0.00092,0.0,0.17104]
[1778164839408,48.57,80162.66,2.5,0.00091,0.0,0.16995]
[1778164840126,48.57,80162.66,2.5,0.00091,0.0,0.16995]
[1778164842036,48.57,80165.87,2.5,0.00091,0.0,0.1706]
[1778164842885,48.57,80163.33,2.5,0.00091,0.0,0.17009]
[1778164847079,48.57,80156.35,2.5,0.0009,0.0,0.16869]
[1778164847133,48.57,80156.35,2.5,0.0009,0.0,0.16869]
[1778164847217,48.57,80156.35,2.5,0.0009,0.0,0.16869]
[1778164848118,48.57,80152.61,2.5,0.0009,0.0,0.16795]
[1778164848128,48.57,80134.93,2.5,0.00088,0.0,0.16448]
[1778164849101,48.57,80134.93,2.5,0.00088,0.0,0.16448]
[1778164849722,48.57,80129.0,2.5,0.00087,0.0,0.16333]
[1778164849826,48.57,80129.0,2.5,0.00087,0.0,0.16333]
[1778164849922,48.57,80129.0,2.5,0.00087,0.0,0.16333]
[1778164852244,48.57,80137.47,2.5,0.00088,0.0,0.16497]
[1778164856302,48.57,80138.22,2.5,0.00088,0.0,0.16512]
[1778164858089,48.57,80135.37,2.5,0.00088,0.0,0.16456]
[1778164858484,48.57,80138.14,2.5,0.00088,0.0,0.1651]
[1778164859896,48.57,80138.26,2.5,0.00088,0.0,0.16513]
[1778164859919,48.57,80138.26,2.5,0.00088,0.0,0.16513]
[1778164860733,48.57,80132.8,2.5,0.00088,0.0,0.16406]
[1778164860749,48.57,80132.8,2.5,0.00088,0.0,0.16406]
[1778164863961,48.57,80129.95,2.5,0.00087,0.0,0.16351]
[1778164864824,48.57,80129.05,2.5,0.00087,0.0,0.16334]
[1778164867405,48.57,80118.48,2.5,0.00086,0.0,0.16131]
[1778164868103,48.57,80118.48,2.5,0.00086,0.0,0.16131]
[1778164870909,48.57,80118.73,2.5,0.00086,0.0,0.16135]
[1778164871458,48.57,80110.58,2.5,0.00085,0.0,0.1598]
[1778164871498,48.57,80110.58,2.5,0.00085,0.0,0.1598]
[1778164871502,48.57,80110.58,2.5,0.00085,0.0,0.1598]
[1778164873717,48.57,80090.28,2.5,0.00083,0.0,0.15599]
[1778164873728,48.57,80090.28,2.5,0.00083,0.0,0.15599]
[1778164874536,48.57,80091.74,2.5,0.00083,0.0,0.15626]
[1778164874600,48.57,80091.74,2.5,0.00083,0.0,0.15626]
[1778164879677,48.57,80097.56,2.5,0.00084,0.0,0.15735]
[1778164880312,48.57,80097.56,2.5,0.00084,0.0,0.15735]
[1778164880905,48.57,80102.87,2.5,0.00084,0.0,0.15835]
[1778164886206,48.57,80107.95,2.5,0.00085,0.0,0.1593]
[1778164886242,48.57,80107.95,2.5,0.00085,0.0,0.1593]
[1778164887011,48.57,80108.34,2.5,0.00085,0.0,0.15938]
[1778164888447,48.57,80108.42,2.5,0.00085,0.0,0.15939]
[1778164889246,48.57,80108.42,2.5,0.00085,0.0,0.15939]
[1778164889277,48.57,80108.42,2.5,0.00085,0.0,0.15939]
[1778164889304,48.57,80108.42,2.5,0.00085,0.0,0.15939]
[1778164890853,48.57,80103.51,2.5,0.00084,0.0,0.15847]
[1778164891739,48.57,80099.33,2.5,0.00084,0.0,0.15768]
[1778164894784,48.57,80098.68,2.5,0.00084,0.0,0.15721]
[1778164895609,48.57,80097.73,2.5,0.00084,0.0,0.15703]
[1778164896390,48.57,80097.73,2.5,0.00084,0.0,0.15703]
[1778164897090,48.57,80096.66,2.5,0.00083,0.0,0.15683]
[1778164899478,48.57,80095.44,2.5,0.00083,0.0,0.15661]
[1778164902015,48.57,80093.49,2.5,0.00083,0.0,0.15624]
[1778164904800,48.57,80097.6,2.5,0.00084,0.0,0.15701]
[1778164905735,48.57,80095.63,2.5,0.00083,0.0,0.15664]
[1778164909662,48.57,80094.29,2.5,0.00083,0.0,0.15639]
[1778164910418,48.57,80094.29,2.5,0.00083,0.0,0.15639]
[1778164914098,48.57,80094.1,2.5,0.00083,0.0,0.15636]
[1778164914134,48.57,80094.1,2.5,0.00083,0.0,0.15636]
[1778164916265,48.57,80091.52,2.5,0.00083,0.0,0.15588]
[1778164916960,48.57,80090.24,2.5,0.00083,0.0,0.15564]
[1778164922044,48.57,80104.18,2.5,0.00084,0.0,0.15824]
[1778164922699,48.57,80111.51,2.5,0.00085,0.0,0.15963]
[1778164923931,48.57,80110.39,2.5,0.00085,0.0,0.15941]
[1778164924583,48.57,80111.84,2.5,0.00085,0.0,0.15969]
[1778164925181,48.57,80111.84,2.5,0.00085,0.0,0.15969]
[1778164925713,48.57,80111.45,2.5,0.00085,0.0,0.15961]
[1778164928811,48.57,80118.96,2.5,0.00086,0.0,0.16104]
[1778164928827,48.57,80118.96,2.5,0.00086,0.0,0.16104]
[1778164929128,48.57,80118.96,2.5,0.00086,0.0,0.16104]
[1778164929136,48.57,80118.96,2.5,0.00086,0.0,0.16104]
[1778164934749,48.57,80134.44,2.5,0.00088,0.0,0.16402]
[1778164937040,48.57,80145.44,2.5,0.00089,0.0,0.16617]
[1778164937087,48.57,80145.44,2.5,0.00089,0.0,0.16617]
[1778164937915,48.57,80152.71,2.5,0.0009,0.0,0.1676]
[1778164938537,48.57,80155.87,2.5,0.0009,0.0,0.16823]
[1778164939242,48.57,80155.87,2.5,0.0009,0.0,0.16823]
[1778164940072,48.57,80152.87,2.5,0.0009,0.0,0.16763]
[1778164944075,48.57,80152.53,2.5,0.0009,0.0,0.16757]
[1778164944535,48.57,80154.62,2.5,0.0009,0.0,0.16798]
[1778164949858,48.57,80138.33,2.5,0.00088,0.0,0.16478]
[1778164951048,48.57,80138.33,2.5,0.00088,0.0,0.16478]
[1778164951862,48.57,80138.35,2.5,0.00088,0.0,0.16442]
[1778164952341,48.57,80138.35,2.5,0.00088,0.0,0.16442]
[1778164952479,48.57,80139.12,2.5,0.00088,0.0,0.16457]
[1778164952528,48.57,80139.12,2.5,0.00088,0.0,0.16457]
[1778164952679,48.57,80139.12,2.5,0.00088,0.0,0.16457]
[1778164956000,48.57,80132.43,2.5,0.00087,0.0,0.16327]
[1778164956596,48.57,80132.37,2.5,0.00087,0.0,0.16326]
[1778164957199,48.57,80132.37,2.5,0.00087,0.0,0.16326]
[1778164957897,48.57,80131.15,2.5,0.00087,0.0,0.16303]
[1778164958870,48.57,80125.28,2.5,0.00086,0.0,0.1619]
[1778164960032,48.57,80125.49,2.5,0.00086,0.0,0.16194]
[1778164964017,48.57,80127.86,2.5,0.00087,0.0,0.16239]
[1778164964606,48.57,80131.32,2.5,0.00087,0.0,0.16306]
[1778164967803,48.57,80136.82,2.5,0.00088,0.0,0.16412]
[1778164968916,48.57,80144.22,2.5,0.00088,0.0,0.16557]
[1778164974028,48.57,80149.19,2.5,0.00089,0.0,0.16654]
[1778164974536,48.57,80149.19,2.5,0.00089,0.0,0.16654]
[1778164974576,48.57,80149.19,2.5,0.00089,0.0,0.16654]
[1778164979042,48.57,80140.64,2.5,0.00088,0.0,0.16487]
[1778164980124,48.57,80146.09,2.5,0.00089,0.0,0.16593]
[1778164981869,48.57,80143.46,2.5,0.00088,0.0,0.16542]
[1778164982549,48.57,80136.29,2.5,0.00088,0.0,0.16402]
[1778164988134,48.57,80146.5,2.5,0.00089,0.0,0.16601]
[1778164990015,48.57,80147.02,2.5,0.00089,0.0,0.16612]
[1778164991957,48.57,80145.36,2.5,0.00089,0.0,0.16579]
[1778164997199,48.57,80144.26,2.5,0.00088,0.0,0.16557]
[1778164997757,48.57,80144.26,2.5,0.00088,0.0,0.16557]
[1778164997767,48.57,80144.26,2.5,0.00088,0.0,0.16557]
[1778165002355,48.57,80140.62,2.5,0.00088,0.0,0.16486]
[1778165004571,48.57,80141.29,2.5,0.00088,0.0,0.16499]
[1778165008729,48.57,80145.79,2.5,0.00089,0.0,0.16587]
[1778165009548,48.57,80145.79,2.5,0.00089,0.0,0.16587]
[1778165014408,48.57,80145.73,2.5,0.00088,0.0,0.1655]
[1778165015523,48.57,80144.88,2.5,0.00088,0.0,0.16533]
[1778165015537,48.57,80144.88,2.5,0.00088,0.0,0.16533]
[1778165015867,48.57,80143.69,2.5,0.00088,0.0,0.1651]
[1778165018201,48.57,80136.98,2.5,0.00087,0.0,0.16379]
[1778165018216,48.57,80136.98,2.5,0.00087,0.0,0.16379]
[1778165019291,48.57,80145.56,2.5,0.00088,0.0,0.16547]
[1778165019698,48.57,80155.91,2.5,0.0009,0.0,0.1675]
[1778165022033,48.57,80160.6,2.5,0.0009,0.0,0.16843]
[1778165022847,48.57,80160.2,2.5,0.0009,0.0,0.16835]
[1778165024525,48.57,80164.03,2.5,0.00091,0.0,0.16911]
[1778165025102,48.57,80173.2,2.5,0.00092,0.0,0.17095]
[1778165026078,48.57,80183.2,2.5,0.00093,0.0,0.17298]
[1778165026238,48.57,80183.2,2.5,0.00093,0.0,0.17298]
[1778165030904,48.57,80180.6,2.5,0.00092,0.0,0.17245]
[1778165031680,48.57,80179.93,2.5,0.00092,0.0,0.17231]
[1778165033849,48.57,80178.7,2.5,0.00092,0.0,0.17206]
[1778165034728,48.57,80177.82,2.5,0.00092,0.0,0.17189]
[1778165037348,48.57,80177.03,2.5,0.00092,0.0,0.17173]
[1778165037997,48.57,80174.99,2.5,0.00092,0.0,0.17131]
[1778165041718,48.57,80179.02,2.5,0.00092,0.0,0.17213]
[1778165042450,48.57,80179.02,2.5,0.00092,0.0,0.17213]
[1778165045740,48.57,80182.78,2.5,0.00093,0.0,0.17289]
[1778165046413,48.57,80182.78,2.5,0.00093,0.0,0.17289]
[1778165051824,48.57,80174.64,2.5,0.00092,0.0,0.17124]
[1778165052358,48.57,80174.64,2.5,0.00092,0.0,0.17124]
[1778165057271,48.57,80174.76,2.5,0.00092,0.0,0.17127]
[1778165058063,48.57,80174.94,2.5,0.00092,0.0,0.1713]
[1778165063627,48.57,80181.48,2.5,0.00093,0.0,0.17263]
[1778165064420,48.57,80181.48,2.5,0.00093,0.0,0.17263]
[1778165067848,48.57,80185.05,2.5,0.00093,0.0,0.17336]
[1778165068701,48.57,80186.08,2.5,0.00093,0.0,0.17357]
[1778165071402,48.57,80179.75,2.5,0.00092,0.0,0.17228]
[1778165071946,48.57,80181.58,2.5,0.00092,0.0,0.17227]
[1778165073643,48.57,80174.27,2.5,0.00092,0.0,0.1708]
[1778165073786,48.57,80174.27,2.5,0.00092,0.0,0.1708]
[1778165074368,48.57,80174.27,2.5,0.00092,0.0,0.1708]
[1778165074858,48.57,80174.42,2.5,0.00092,0.0,0.17083]
[1778165075523,48.57,80174.42,2.5,0.00092,0.0,0.17083]
[1778165075815,48.57,80169.51,2.5,0.00091,0.0,0.16984]
[1778165077662,48.57,80162.14,2.5,0.0009,0.0,0.16837]
[1778165077752,48.57,80162.14,2.5,0.0009,0.0,0.16837]
[1778165078551,48.57,80162.14,2.5,0.0009,0.0,0.16837]
[1778165078586,48.57,80162.14,2.5,0.0009,0.0,0.16837]
[1778165079860,48.57,80172.96,2.5,0.00091,0.0,0.17053]
[1778165079993,48.57,80172.96,2.5,0.00091,0.0,0.17053]
[1778165086886,48.57,80178.56,2.5,0.00092,0.0,0.17166]
[1778165088495,48.57,80181.53,2.5,0.00092,0.0,0.17226]
[1778165088988,48.57,80185.91,2.5,0.00093,0.0,0.17315]
[1778165093326,48.57,80184.71,2.5,0.00093,0.0,0.17291]
[1778165094008,48.57,80186.79,2.5,0.00093,0.0,0.17333]
[1778165096453,48.57,80178.44,2.5,0.00092,0.0,0.17164]
[1778165096759,48.57,80168.56,2.5,0.00091,0.0,0.16965]
[1778165097278,48.57,80168.56,2.5,0.00091,0.0,0.16965]
[1778165097326,48.57,80152.48,2.5,0.00089,0.0,0.16646]
[1778165098342,48.57,80152.48,2.5,0.00089,0.0,0.16646]
[1778165099225,48.57,80148.11,2.5,0.00089,0.0,0.1656]
[1778165099338,48.57,80148.11,2.5,0.00089,0.0,0.1656]
[1778165101348,48.57,80142.77,2.5,0.00088,0.0,0.16456]
[1778165102034,48.57,80138.58,2.5,0.00087,0.0,0.16374]
[1778165107843,48.57,80132.42,2.5,0.00087,0.0,0.16255]
[1778165109707,48.57,80130.35,2.5,0.00087,0.0,0.16216]
[1778165109908,48.57,80130.35,2.5,0.00087,0.0,0.16216]
[1778165115151,48.57,80134.93,2.5,0.00087,0.0,0.16304]
[1778165115601,48.57,80134.93,2.5,0.00087,0.0,0.16304]
[1778165116364,48.57,80133.79,2.5,0.00087,0.0,0.16282]
[1778165120859,48.57,80132.46,2.5,0.00087,0.0,0.16256]
[1778165121685,48.57,80132.75,2.5,0.00087,0.0,0.16262]
[1778165124564,48.57,80136.13,2.5,0.00087,0.0,0.16327]
[1778165125407,48.57,80136.05,2.5,0.00087,0.0,0.16325]
[1778165126007,48.57,80131.95,2.5,0.00087,0.0,0.16246]
[1778165126060,48.57,80131.95,2.5,0.00087,0.0,0.16246]
[1778165131184,48.57,80144.58,2.5,0.00088,0.0,0.16455]
[1778165132231,48.57,80144.58,2.5,0.00088,0.0,0.16455]
[1778165132823,48.57,80144.49,2.5,0.00088,0.0,0.16453]
[1778165133712,48.57,80144.93,2.5,0.00088,0.0,0.16462]
[1778165134186,48.57,80144.93,2.5,0.00088,0.0,0.16462]
[1778165134441,48.57,80144.93,2.5,0.00088,0.0,0.16462]
[1778165135182,48.57,80145.98,2.5,0.00088,0.0,0.16482]
[1778165136593,48.57,80151.38,2.5,0.00089,0.0,0.16588]
[1778165136671,48.57,80151.38,2.5,0.00089,0.0,0.16588]
[1778165136771,48.57,80155.35,2.5,0.00089,0.0,0.16666]
[1778165136793,48.57,80155.35,2.5,0.00089,0.0,0.16666]
[1778165144437,48.57,80158.51,2.5,0.0009,0.0,0.16728]
[1778165145209,48.57,80160.21,2.5,0.0009,0.0,0.16762]
[1778165148261,48.57,80157.28,2.5,0.00089,0.0,0.16704]
[1778165149256,48.57,80157.9,2.5,0.00089,0.0,0.16716]
[1778165151634,48.57,80160.39,2.5,0.0009,0.0,0.16765]
[1778165153764,48.57,80159.04,2.5,0.0009,0.0,0.16739]
[1778165155290,48.57,80158.7,2.5,0.0009,0.0,0.16732]
[1778165156219,48.57,80158.2,2.5,0.00089,0.0,0.16722]
[1778165156941,48.57,80158.08,2.5,0.00089,0.0,0.1672]
[1778165158454,48.57,80158.93,2.5,0.0009,0.0,0.16736]
[1778165161122,48.57,80158.58,2.5,0.0009,0.0,0.1673]
[1778165166430,48.57,80168.88,2.5,0.00091,0.0,0.16934]
[1778165171465,48.57,80162.05,2.5,0.0009,0.0,0.16798]
[1778165176508,48.57,80150.77,2.5,0.00089,0.0,0.16576]
[1778165178520,48.57,80131.46,2.5,0.00086,0.0,0.16201]
[1778165183555,48.57,80135.71,2.5,0.00087,0.0,0.16283]
[1778165188590,48.57,80150.13,2.5,0.00089,0.0,0.16563]
[1778165193625,48.57,80149.41,2.5,0.00088,0.0,0.16513]
[1778165195639,48.57,80172.99,2.5,0.00091,0.0,0.16979]
[1778165200675,48.57,80190.22,2.5,0.00093,0.0,0.17328]
[1778165205709,48.57,80201.05,2.5,0.00094,0.0,0.1755]
[1778165210744,48.57,80205.03,2.5,0.00095,0.0,0.17632]
[1778165215779,48.57,80219.3,2.5,0.00096,0.0,0.1793]
[1778165220814,48.57,80218.27,2.5,0.00096,0.0,0.17908]
[1778165225849,48.57,80228.09,2.5,0.00098,0.0,0.18115]
[1778165227863,48.57,80243.74,2.5,0.001,0.0,0.1845]
[1778165232898,48.57,80240.88,2.5,0.00099,0.0,0.18389]
[1778165237933,48.57,80246.05,2.5,0.001,0.0,0.185]
[1778165242969,48.57,80230.71,2.5,0.00098,0.0,0.18171]
[1778165248007,48.57,80217.16,2.5,0.00096,0.0,0.17885]
[1778165251027,48.57,80199.82,2.5,0.00094,0.0,0.17486]
[1778165256062,48.57,80193.04,2.5,0.00093,0.0,0.17347]
[1778165261103,48.57,80201.96,2.5,0.00094,0.0,0.1753]
[1778165266138,48.57,80196.73,2.5,0.00094,0.0,0.17423]
[1778165271179,48.57,80197.53,2.5,0.00094,0.0,0.17439]
[1778165276215,48.57,80196.27,2.5,0.00094,0.0,0.17413]
[1778165278230,48.57,80180.54,2.5,0.00092,0.0,0.17094]
[1778165283267,48.57,80182.19,2.5,0.00092,0.0,0.17127]
[1778165288303,48.57,80185.5,2.5,0.00092,0.0,0.17194]
[1778165293337,48.57,80178.5,2.5,0.00091,0.0,0.17053]
[1778165298373,48.57,80169.81,2.5,0.0009,0.0,0.16879]
[1778165303408,48.57,80173.23,2.5,0.00091,0.0,0.16947]
[1778165308446,48.57,80161.39,2.5,0.00089,0.0,0.16712]
[1778165311468,48.57,80142.62,2.5,0.00087,0.0,0.16309]
[1778165316505,48.57,80126.63,2.5,0.00085,0.0,0.16002]
[1778165321540,48.57,80134.75,2.5,0.00086,0.0,0.16157]
[1778165326575,48.57,80132.27,2.5,0.00086,0.0,0.1611]
[1778165331610,48.57,80130.58,2.5,0.00086,0.0,0.16077]
[1778165336645,48.57,80150.08,2.5,0.00088,0.0,0.16453]
[1778165341680,48.57,80151.44,2.5,0.00088,0.0,0.1648]
[1778165346715,48.57,80142.52,2.5,0.00087,0.0,0.16307]
[1778165348729,48.57,80163.56,2.5,0.0009,0.0,0.16718]
[1778165353764,48.57,80168.21,2.5,0.0009,0.0,0.1681]
[1778165358799,48.57,80173.23,2.5,0.00091,0.0,0.1691]
[1778165363836,48.57,80178.07,2.5,0.00091,0.0,0.17007]
[1778165368872,48.57,80178.79,2.5,0.00091,0.0,0.17021]
[1778165373912,48.57,80192.06,2.5,0.00093,0.0,0.17252]
[1778165378947,48.57,80193.69,2.5,0.00093,0.0,0.17285]
[1778165383982,48.57,80196.67,2.5,0.00093,0.0,0.17346]
[1778165389018,48.57,80194.43,2.5,0.00093,0.0,0.173]
[1778165394053,48.57,80212.0,2.5,0.00095,0.0,0.17661]
[1778165399088,48.57,80213.37,2.5,0.00095,0.0,0.1769]
[1778165404123,48.57,80230.71,2.5,0.00097,0.0,0.18054]
[1778165409158,48.57,80237.49,2.5,0.00098,0.0,0.18198]
[1778165412179,48.57,80216.16,2.5,0.00095,0.0,0.17748]
[1778165417214,48.57,80224.15,2.5,0.00096,0.0,0.17915]
[1778165422249,48.57,80218.51,2.5,0.00096,0.0,0.17797]
[1778165427284,48.57,80223.39,2.5,0.00096,0.0,0.17899]
[1778165432320,48.57,80238.35,2.5,0.00098,0.0,0.18177]
[1778165437355,48.57,80232.62,2.5,0.00097,0.0,0.18055]
[1778165442390,48.57,80232.45,2.5,0.00097,0.0,0.18051]
[1778165447425,48.57,80248.8,2.5,0.00099,0.0,0.184]
[1778165452965,48.57,80260.7,2.5,0.00101,0.0,0.18658]
[1778165462546,48.57,80259.67,2.5,0.00101,0.0,0.18636]
[1778165467580,48.57,80272.08,2.5,0.00102,0.0,0.18907]
[1778165472640,48.57,80272.58,2.5,0.00102,0.0,0.18919]
[1778165478659,48.57,80256.2,2.5,0.001,0.0,0.1856]
[1778165483694,48.57,80247.21,2.5,0.00099,0.0,0.18366]
[1778165488730,48.57,80243.7,2.5,0.00099,0.0,0.18291]
[1778165493765,48.57,80259.75,2.5,0.001,0.0,0.18597]
[1778165498800,48.57,80271.94,2.5,0.00102,0.0,0.18864]
[1778165503835,48.57,80286.69,2.5,0.00104,0.0,0.19191]
[1778165508870,48.57,80280.74,2.5,0.00103,0.0,0.19058]
[1778165513905,48.57,80286.08,2.5,0.00104,0.0,0.19177]
[1778165516869,48.57,80284.82,2.5,0.00104,0.0,0.19149]
[1778165520295,48.57,80283.98,2.5,0.00104,0.0,0.1913]
[1778165525989,48.57,80273.61,2.5,0.00102,0.0,0.18901]
[1778165527885,48.57,80263.36,2.5,0.00101,0.0,0.18676]
[1778165531817,48.57,80259.03,2.5,0.001,0.0,0.18582]
[1778165537068,48.57,80273.74,2.5,0.00102,0.0,0.18903]
[1778165542844,48.57,80282.95,2.5,0.00103,0.0,0.19108]
[1778165548145,48.57,80281.63,2.5,0.00103,0.0,0.19078]
[1778165553184,48.57,80284.87,2.5,0.00103,0.0,0.19109]
[1778165558215,48.57,80288.01,2.5,0.00104,0.0,0.19179]
[1778165563250,48.57,80282.48,2.5,0.00103,0.0,0.19056]
[1778165568285,48.57,80279.01,2.5,0.00103,0.0,0.18979]
[1778165571306,48.57,80259.49,2.5,0.001,0.0,0.18551]
[1778165576341,48.57,80249.29,2.5,0.00099,0.0,0.18331]
[1778165581377,48.57,80247.74,2.5,0.00099,0.0,0.18298]
[1778165586412,48.57,80257.18,2.5,0.001,0.0,0.18501]
[1778165591447,48.57,80259.13,2.5,0.001,0.0,0.18544]
[1778165596482,48.57,80272.24,2.5,0.00102,0.0,0.1883]
[1778165601543,48.57,80263.58,2.5,0.00101,0.0,0.1864]
[1778165606554,48.57,80254.01,2.5,0.001,0.0,0.18433]
[1778165611589,48.57,80251.73,2.5,0.00099,0.0,0.18344]
[1778165615617,48.57,80267.54,2.5,0.00101,0.0,0.18686]
[1778165620652,48.57,80276.58,2.5,0.00102,0.0,0.18885]
[1778165625687,48.57,80275.95,2.5,0.00102,0.0,0.18871]
[1778165630722,48.57,80277.87,2.5,0.00102,0.0,0.18913]
[1778165635757,48.57,80282.4,2.5,0.00103,0.0,0.19013]
[1778165640793,48.57,80290.07,2.5,0.00104,0.0,0.19184]
[1778165645830,48.57,80294.57,2.5,0.00105,0.0,0.19285]
[1778165650890,48.57,80285.82,2.5,0.00103,0.0,0.19089]
[1778165655926,48.57,80292.55,2.5,0.00104,0.0,0.1924]
[1778165660969,48.57,80282.76,2.5,0.00103,0.0,0.19021]
[1778165666004,48.57,80281.65,2.5,0.00103,0.0,0.18997]
[1778165671039,48.57,80281.54,2.5,0.00103,0.0,0.18954]
[1778165676074,48.57,80285.1,2.5,0.00103,0.0,0.19032]
[1778165681109,48.57,80289.62,2.5,0.00104,0.0,0.19133]
[1778165686144,48.57,80278.94,2.5,0.00102,0.0,0.18896]
[1778165691180,48.57,80259.27,2.5,0.001,0.0,0.18467]
[1778165696214,48.57,80261.98,2.5,0.001,0.0,0.18525]
[1778165701249,48.57,80267.19,2.5,0.00101,0.0,0.18639]
[1778165706284,48.57,80286.08,2.5,0.00103,0.0,0.19054]
[1778165711319,48.57,80298.45,2.5,0.00105,0.0,0.19331]
[1778165716354,48.57,80287.6,2.5,0.00103,0.0,0.19088]
[1778165721389,48.57,80287.68,2.5,0.00103,0.0,0.1909]
[1778165726427,48.57,80291.37,2.5,0.00104,0.0,0.19172]
[1778165731462,48.57,80285.15,2.5,0.00103,0.0,0.18993]
[1778165736499,48.57,80286.39,2.5,0.00103,0.0,0.1902]
[1778165741532,48.57,80286.66,2.5,0.00103,0.0,0.19026]
[1778165746567,48.57,80285.2,2.5,0.00103,0.0,0.18994]
[1778165751602,48.57,80285.9,2.5,0.00103,0.0,0.19009]
[1778165756637,48.57,80281.6,2.5,0.00102,0.0,0.18914]
[1778165760666,48.57,80265.97,2.5,0.001,0.0,0.18572]
[1778165765702,48.57,80261.63,2.5,0.001,0.0,0.18478]
[1778165770737,48.57,80260.34,2.5,0.001,0.0,0.1845]
[1778165775772,48.57,80253.26,2.5,0.00099,0.0,0.18298]
[1778165780807,48.57,80242.38,2.5,0.00097,0.0,0.18066]
[1778165785845,48.57,80244.69,2.5,0.00098,0.0,0.18115]
[1778165790877,48.57,80242.47,2.5,0.00097,0.0,0.18068]
[1778165795912,48.57,80240.17,2.5,0.00097,0.0,0.1798]
[1778165800947,48.57,80243.28,2.5,0.00097,0.0,0.18046]
[1778165805982,48.57,80229.87,2.5,0.00096,0.0,0.17764]
[1778165811017,48.57,80220.72,2.5,0.00095,0.0,0.17573]
[1778165816052,48.57,80211.55,2.5,0.00094,0.0,0.17385]
[1778165821087,48.57,80215.13,2.5,0.00094,0.0,0.17458]
[1778165826122,48.57,80212.7,2.5,0.00094,0.0,0.17408]
[1778165831158,48.57,80206.13,2.5,0.00093,0.0,0.17274]
[1778165835186,48.57,80189.32,2.5,0.00091,0.0,0.16934]
[1778165840221,48.57,80198.03,2.5,0.00092,0.0,0.1711]
[1778165846263,48.57,80195.51,2.5,0.00092,0.0,0.17059]
[1778165851298,48.57,80203.55,2.5,0.00092,0.0,0.17184]
[1778165856336,48.57,80202.35,2.5,0.00092,0.0,0.17159]
[1778165861371,48.57,80201.98,2.5,0.00092,0.0,0.17152]
[1778165866406,48.57,80190.47,2.5,0.00091,0.0,0.1692]
[1778165871441,48.57,80184.27,2.5,0.0009,0.0,0.16797]
[1778165876476,48.57,80181.7,2.5,0.0009,0.0,0.16746]
[1778165881511,48.57,80181.23,2.5,0.0009,0.0,0.16736]
[1778165886547,48.57,80180.03,2.5,0.0009,0.0,0.16712]
[1778165891585,48.57,80183.87,2.5,0.0009,0.0,0.16789]
[1778165896620,48.57,80182.51,2.5,0.0009,0.0,0.16762]
[1778165901660,48.57,80175.54,2.5,0.00089,0.0,0.16624]
[1778165907421,48.57,80175.38,2.5,0.00089,0.0,0.16621]
[1778165909304,48.57,80153.58,2.5,0.00087,0.0,0.16196]
[1778165914751,48.57,80146.54,2.5,0.00086,0.0,0.16026]
[1778165919786,48.57,80140.27,2.5,0.00085,0.0,0.15907]
[1778165924821,48.57,80138.58,2.5,0.00085,0.0,0.15875]
[1778165929859,48.57,80139.6,2.5,0.00085,0.0,0.15894]
[1778165934894,48.57,80128.02,2.5,0.00084,0.0,0.15676]
[1778165939929,48.57,80128.19,2.5,0.00084,0.0,0.15679]
[1778165944964,48.57,80133.49,2.5,0.00084,0.0,0.15779]
[1778165949999,48.57,80131.32,2.5,0.00084,0.0,0.15738]
[1778165955040,48.57,80131.98,2.5,0.00084,0.0,0.1575]
[1778165960075,48.57,80130.34,2.5,0.00084,0.0,0.1572]
[1778165965111,48.57,80134.29,2.5,0.00084,0.0,0.15794]
[1778165970145,48.57,80140.09,2.5,0.00085,0.0,0.15903]
[1778165974173,48.57,80158.78,2.5,0.00087,0.0,0.16225]
[1778165979208,48.57,80160.11,2.5,0.00087,0.0,0.1625]
[1778165984243,48.57,80162.24,2.5,0.00087,0.0,0.16291]
[1778165989278,48.57,80166.59,2.5,0.00088,0.0,0.16376]
[1778165994313,48.57,80167.45,2.5,0.00088,0.0,0.16393]
[1778165999348,48.57,80166.26,2.5,0.00088,0.0,0.16369]
[1778166004383,48.57,80147.3,2.5,0.00086,0.0,0.16005]
[1778166009428,48.57,80137.95,2.5,0.00085,0.0,0.15827]
[1778166014463,48.57,80128.48,2.5,0.00084,0.0,0.1565]
[1778166019499,48.57,80131.92,2.5,0.00084,0.0,0.15714]
[1778166022533,48.57,80109.24,2.5,0.00082,0.0,0.15294]
[1778166027565,48.57,80105.57,2.5,0.00081,0.0,0.15227]
[1778166032600,48.57,80124.21,2.5,0.00083,0.0,0.15535]
[1778166037651,48.57,80136.52,2.5,0.00084,0.0,0.15765]
[1778166041666,48.57,80119.42,2.5,0.00082,0.0,0.15447]
[1778166046705,48.57,80107.59,2.5,0.00081,0.0,0.1523]
[1778166051740,48.57,80104.03,2.5,0.00081,0.0,0.15165]
[1778166056775,48.57,80101.31,2.5,0.00081,0.0,0.15116]
[1778166061810,48.57,80097.25,2.5,0.0008,0.0,0.15042]
[1778166066846,48.57,80097.18,2.5,0.0008,0.0,0.15041]
[1778166071881,48.57,80091.07,2.5,0.00079,0.0,0.14931]
[1778166075909,48.57,80106.85,2.5,0.00081,0.0,0.15216]
[1778166080962,48.57,80104.86,2.5,0.00081,0.0,0.1518]
[1778166086001,48.57,80101.44,2.5,0.00081,0.0,0.15118]
[1778166091326,48.57,80098.25,2.5,0.0008,0.0,0.15061]
[1778166097095,48.57,80107.58,2.5,0.00081,0.0,0.15196]
[1778166102130,48.57,80110.5,2.5,0.00081,0.0,0.15249]
[1778166105151,48.57,80127.1,2.5,0.00083,0.0,0.15554]
[1778166110186,48.57,80127.87,2.5,0.00083,0.0,0.15569]
[1778166115221,48.57,80128.19,2.5,0.00083,0.0,0.15575]
[1778166120258,48.57,80113.27,2.5,0.00082,0.0,0.15299]
[1778166124286,48.57,80144.41,2.5,0.00085,0.0,0.15879]
[1778166129321,48.57,80161.09,2.5,0.00087,0.0,0.16197]
[1778166134357,48.57,80174.31,2.5,0.00088,0.0,0.16454]
[1778166139395,48.57,80162.07,2.5,0.00087,0.0,0.16216]
[1778166144432,48.57,80174.22,2.5,0.00088,0.0,0.16452]
[1778166149467,48.57,80175.04,2.5,0.00088,0.0,0.16468]
[1778166154502,48.57,80168.46,2.5,0.00087,0.0,0.16303]
[1778166159537,48.57,80160.84,2.5,0.00087,0.0,0.16156]
[1778166163565,48.57,80143.88,2.5,0.00085,0.0,0.15833]
[1778166166586,48.57,80126.85,2.5,0.00083,0.0,0.15515]
[1778166171621,48.57,80125.08,2.5,0.00083,0.0,0.15482]
[1778166176656,48.57,80130.18,2.5,0.00083,0.0,0.15577]
[1778166181691,48.57,80143.02,2.5,0.00085,0.0,0.15817]
[1778166186726,48.57,80135.85,2.5,0.00084,0.0,0.15683]
[1778166191761,48.57,80136.54,2.5,0.00084,0.0,0.15695]
[1778166196797,48.57,80142.98,2.5,0.00085,0.0,0.15816]
[1778166201832,48.57,80147.43,2.5,0.00085,0.0,0.15901]
[1778166206867,48.57,80147.47,2.5,0.00085,0.0,0.15901]
[1778166211902,48.57,80147.11,2.5,0.00085,0.0,0.15859]
[1778166216937,48.57,80147.56,2.5,0.00085,0.0,0.15868]
[1778166221972,48.57,80147.09,2.5,0.00085,0.0,0.15859]
[1778166227007,48.57,80149.67,2.5,0.00085,0.0,0.15908]
[1778166232043,48.57,80164.8,2.5,0.00087,0.0,0.16197]
[1778166237078,48.57,80176.51,2.5,0.00088,0.0,0.16424]
[1778166242113,48.57,80163.91,2.5,0.00087,0.0,0.1618]
[1778166246141,48.57,80145.62,2.5,0.00085,0.0,0.15831]
[1778166251178,48.57,80137.77,2.5,0.00084,0.0,0.15683]
[1778166256212,48.57,80136.76,2.5,0.00084,0.0,0.15665]
[1778166261247,48.57,80141.17,2.5,0.00084,0.0,0.15747]
[1778166266282,48.57,80138.96,2.5,0.00084,0.0,0.15706]
[1778166269305,48.57,80119.77,2.5,0.00082,0.0,0.1535]
[1778166274340,48.57,80130.71,2.5,0.00083,0.0,0.15517]
[1778166279375,48.57,80133.3,2.5,0.00083,0.0,0.15565]
[1778166284410,48.57,80129.32,2.5,0.00083,0.0,0.15491]
[1778166289445,48.57,80132.8,2.5,0.00083,0.0,0.15556]
[1778166294480,48.57,80141.91,2.5,0.00084,0.0,0.15726]
[1778166299517,48.57,80135.32,2.5,0.00083,0.0,0.15603]
[1778166304568,48.57,80120.97,2.5,0.00082,0.0,0.15337]
[1778166309593,48.57,80111.61,2.5,0.00081,0.0,0.15166]
[1778166312614,48.57,80129.51,2.5,0.00083,0.0,0.15495]
[1778166317649,48.57,80136.44,2.5,0.00083,0.0,0.15624]
[1778166322684,48.57,80138.7,2.5,0.00084,0.0,0.15666]
[1778166327719,48.57,80137.23,2.5,0.00084,0.0,0.15638]
[1778166332754,48.57,80137.46,2.5,0.00083,0.0,0.15608]
[1778166337789,48.57,80134.4,2.5,0.00083,0.0,0.15551]
[1778166342824,48.57,80114.96,2.5,0.00081,0.0,0.15193]
[1778166347859,48.57,80107.3,2.5,0.0008,0.0,0.15054]
[1778166352894,48.57,80098.17,2.5,0.00079,0.0,0.1489]
[1778166357929,48.57,80087.38,2.5,0.00078,0.0,0.14699]
[1778166362964,48.57,80084.7,2.5,0.00078,0.0,0.14651]
[1778166366993,48.57,80101.56,2.5,0.0008,0.0,0.14951]
[1778166372030,48.57,80098.86,2.5,0.00079,0.0,0.14903]
[1778166377065,48.57,80099.84,2.5,0.00079,0.0,0.1492]
[1778166382100,48.57,80100.62,2.5,0.0008,0.0,0.14934]
[1778166387136,48.57,80085.82,2.5,0.00078,0.0,0.14671]
[1778166391164,48.57,80070.56,2.5,0.00076,0.0,0.14371]
[1778166396199,48.57,80072.29,2.5,0.00077,0.0,0.14401]
[1778166401242,48.57,80075.87,2.5,0.00077,0.0,0.14464]
[1778166406278,48.57,80067.94,2.5,0.00076,0.0,0.14326]
[1778166411313,48.57,80075.48,2.5,0.00077,0.0,0.14457]
[1778166416349,48.57,80077.34,2.5,0.00077,0.0,0.14489]
[1778166421583,48.57,80079.21,2.5,0.00077,0.0,0.14522]
[1778166427425,48.57,80081.55,2.5,0.00077,0.0,0.14563]
[1778166432462,48.57,80094.59,2.5,0.00079,0.0,0.14793]
[1778166437497,48.57,80098.77,2.5,0.00079,0.0,0.14867]
[1778166442532,48.57,80104.09,2.5,0.0008,0.0,0.14963]
[1778166447568,48.57,80115.43,2.5,0.00081,0.0,0.15168]
[1778166452603,48.57,80117.06,2.5,0.00081,0.0,0.15163]
[1778166457638,48.57,80109.36,2.5,0.0008,0.0,0.15024]
[1778166462673,48.57,80111.47,2.5,0.0008,0.0,0.15062]
[1778166467708,48.57,80112.41,2.5,0.0008,0.0,0.15079]
[1778166469727,48.57,80133.34,2.5,0.00083,0.0,0.15462]
[1778166472745,48.57,80149.77,2.5,0.00084,0.0,0.15768]
[1778166477781,48.57,80159.59,2.5,0.00085,0.0,0.15954]
[1778166482815,48.57,80159.02,2.5,0.00085,0.0,0.15943]
[1778166487850,48.57,80158.8,2.5,0.00085,0.0,0.15939]
[1778166492885,48.57,80180.42,2.5,0.00088,0.0,0.16354]
[1778166497920,48.57,80188.11,2.5,0.00089,0.0,0.16504]
[1778166499935,48.57,80204.45,2.5,0.0009,0.0,0.16827]
[1778166504970,48.57,80215.28,2.5,0.00092,0.0,0.17045]
[1778166510006,48.57,80226.23,2.5,0.00093,0.0,0.17267]
[1778166515043,48.57,80224.94,2.5,0.00093,0.0,0.17202]
[1778166520078,48.57,80241.53,2.5,0.00095,0.0,0.17543]
[1778166525113,48.57,80243.78,2.5,0.00095,0.0,0.17589]
[1778166530153,48.57,80243.55,2.5,0.00095,0.0,0.17585]
[1778166535188,48.57,80246.49,2.5,0.00095,0.0,0.17646]
[1778166540224,48.57,80234.48,2.5,0.00094,0.0,0.17397]
[1778166545259,48.57,80235.91,2.5,0.00094,0.0,0.17427]
[1778166550294,48.57,80232.71,2.5,0.00094,0.0,0.17361]
[1778166555333,48.57,80229.8,2.5,0.00093,0.0,0.17302]
[1778166560368,48.57,80234.85,2.5,0.00094,0.0,0.17405]
[1778166565403,48.57,80243.96,2.5,0.00095,0.0,0.17593]
[1778166570438,48.57,80249.3,2.5,0.00096,0.0,0.17704]
[1778166575473,48.57,80253.3,2.5,0.00096,0.0,0.17749]
[1778166580508,48.57,80250.09,2.5,0.00095,0.0,0.17682]
[1778166585543,48.57,80245.84,2.5,0.00095,0.0,0.17594]
[1778166590578,48.57,80249.28,2.5,0.00095,0.0,0.17665]
[1778166595614,48.57,80259.43,2.5,0.00097,0.0,0.17878]
[1778166600651,48.57,80265.08,2.5,0.00097,0.0,0.17997]
[1778166605688,48.57,80258.53,2.5,0.00097,0.0,0.17859]
[1778166610724,48.57,80262.52,2.5,0.00097,0.0,0.17943]
[1778166615760,48.57,80264.9,2.5,0.00097,0.0,0.17993]
[1778166620795,48.57,80267.8,2.5,0.00098,0.0,0.18055]
[1778166625830,48.57,80258.42,2.5,0.00096,0.0,0.17856]
[1778166630660,48.57,80258.68,2.5,0.00097,0.0,0.17862]
[1778166632327,48.57,80258.97,2.5,0.00096,0.0,0.17829]
[1778166632994,48.57,80258.97,2.5,0.00096,0.0,0.17829]
[1778166640935,48.57,80245.54,2.5,0.00095,0.0,0.17549]
[1778166642833,48.57,80243.7,2.5,0.00095,0.0,0.17511]
[1778166643721,48.57,80242.7,2.5,0.00094,0.0,0.1749]
[1778166647656,48.57,80237.9,2.5,0.00094,0.0,0.17391]
[1778166650571,48.57,80235.48,2.5,0.00094,0.0,0.17342]
[1778166651716,48.57,80238.03,2.5,0.00094,0.0,0.17394]
[1778166657048,48.57,80235.56,2.5,0.00094,0.0,0.17343]
[1778166662084,48.57,80222.66,2.5,0.00092,0.0,0.17081]
[1778166667119,48.57,80224.17,2.5,0.00092,0.0,0.17111]
[1778166672170,48.57,80227.06,2.5,0.00093,0.0,0.1717]
[1778166677206,48.57,80218.83,2.5,0.00092,0.0,0.17003]
[1778166682242,48.57,80214.85,2.5,0.00091,0.0,0.16923]
[1778166682856,48.57,80214.85,2.5,0.00091,0.0,0.16923]
[1778166684230,48.57,80220.66,2.5,0.00092,0.0,0.1704]
[1778166684305,48.57,80220.66,2.5,0.00092,0.0,0.1704]
[1778166685255,48.57,80228.04,2.5,0.00093,0.0,0.1719]
[1778166686308,48.57,80229.83,2.5,0.00093,0.0,0.17226]
[1778166692954,48.57,80236.37,2.5,0.00093,0.0,0.17322]
[1778166693660,48.57,80237.08,2.5,0.00094,0.0,0.17336]
[1778166696973,48.57,80232.73,2.5,0.00093,0.0,0.17247]
[1778166697117,48.57,80232.73,2.5,0.00093,0.0,0.17247]
[1778166697565,48.57,80228.33,2.5,0.00092,0.0,0.17158]
[1778166697843,48.57,80228.33,2.5,0.00092,0.0,0.17158]
[1778166704401,48.57,80219.81,2.5,0.00091,0.0,0.16986]
[1778166707550,48.57,80218.43,2.5,0.00091,0.0,0.16958]
[1778166708435,48.57,80218.84,2.5,0.00091,0.0,0.16966]
[1778166709266,48.57,80218.84,2.5,0.00091,0.0,0.16966]
[1778166710171,48.57,80218.51,2.5,0.00091,0.0,0.16959]
[1778166711536,48.57,80209.52,2.5,0.0009,0.0,0.1678]
[1778166712848,48.57,80208.56,2.5,0.0009,0.0,0.16761]
[1778166716550,48.57,80201.19,2.5,0.00089,0.0,0.16615]
[1778166717304,48.57,80201.19,2.5,0.00089,0.0,0.16615]
[1778166720168,48.57,80201.92,2.5,0.00089,0.0,0.16629]
[1778166720330,48.57,80201.92,2.5,0.00089,0.0,0.16629]
[1778166723261,48.57,80202.08,2.5,0.00089,0.0,0.16632]
[1778166724755,48.57,80192.44,2.5,0.00088,0.0,0.16443]
[1778166727073,48.57,80194.35,2.5,0.00089,0.0,0.1648]
[1778166728678,48.57,80195.68,2.5,0.00089,0.0,0.16506]
[1778166731949,48.57,80196.89,2.5,0.00089,0.0,0.1653]
[1778166732874,48.57,80199.15,2.5,0.00089,0.0,0.16574]
[1778166733668,48.57,80194.72,2.5,0.00089,0.0,0.16487]
[1778166737811,48.57,80192.3,2.5,0.00088,0.0,0.1644]
[1778166740770,48.57,80191.82,2.5,0.00088,0.0,0.16431]
[1778166741555,48.57,80191.79,2.5,0.00088,0.0,0.1643]
[1778166743032,48.57,80192.11,2.5,0.00088,0.0,0.16436]
[1778166743063,48.57,80192.11,2.5,0.00088,0.0,0.16436]
[1778166743139,48.57,80192.11,2.5,0.00088,0.0,0.16436]
[1778166743991,48.57,80191.36,2.5,0.00088,0.0,0.16422]
[1778166744838,48.57,80185.26,2.5,0.00088,0.0,0.16303]
[1778166746440,48.57,80184.59,2.5,0.00087,0.0,0.1629]
[1778166750632,48.57,80189.8,2.5,0.00088,0.0,0.16391]
[1778166751553,48.57,80190.55,2.5,0.00088,0.0,0.16406]
[1778166756533,48.57,80184.4,2.5,0.00087,0.0,0.1625]
[1778166758294,48.57,80183.81,2.5,0.00087,0.0,0.16239]
[1778166759114,48.57,80183.39,2.5,0.00087,0.0,0.16231]
[1778166760185,48.57,80184.43,2.5,0.00087,0.0,0.16251]
[1778166762909,48.57,80177.75,2.5,0.00086,0.0,0.16122]
[1778166763682,48.57,80177.42,2.5,0.00086,0.0,0.16116]
[1778166764971,48.57,80179.22,2.5,0.00087,0.0,0.1615]
[1778166768229,48.57,80189.88,2.5,0.00088,0.0,0.16356]
[1778166768330,48.57,80212.82,2.5,0.0009,0.0,0.16808]
[1778166769012,48.57,80212.82,2.5,0.0009,0.0,0.16808]
[1778166769776,48.57,80219.06,2.5,0.00091,0.0,0.16933]
[1778166773087,48.57,80214.7,2.5,0.00091,0.0,0.16846]
[1778166773099,48.57,80214.7,2.5,0.00091,0.0,0.16846]
[1778166776427,48.57,80211.63,2.5,0.0009,0.0,0.16785]
[1778166777196,48.57,80211.87,2.5,0.0009,0.0,0.16789]
[1778166777986,48.57,80211.32,2.5,0.0009,0.0,0.16778]
[1778166778941,48.57,80209.4,2.5,0.0009,0.0,0.1674]
[1778166779815,48.57,80208.51,2.5,0.0009,0.0,0.16723]
[1778166781498,48.57,80208.53,2.5,0.0009,0.0,0.16723]
[1778166786991,48.57,80198.28,2.5,0.00089,0.0,0.16521]
[1778166790140,48.57,80198.77,2.5,0.00089,0.0,0.1653]
[1778166790274,48.57,80198.77,2.5,0.00089,0.0,0.1653]
[1778166792188,48.57,80204.41,2.5,0.00089,0.0,0.16641]
[1778166792989,48.57,80205.78,2.5,0.0009,0.0,0.16668]
[1778166793804,48.57,80205.61,2.5,0.0009,0.0,0.16665]
[1778166794658,48.57,80205.01,2.5,0.0009,0.0,0.16653]
[1778166796980,48.57,80203.66,2.5,0.00089,0.0,0.16627]
[1778166798469,48.57,80202.9,2.5,0.00089,0.0,0.16612]
[1778166799825,48.57,80203.14,2.5,0.00089,0.0,0.16616]
[1778166800747,48.57,80201.95,2.5,0.00089,0.0,0.16593]
[1778166802203,48.57,80199.89,2.5,0.00089,0.0,0.16552]
[1778166802221,48.57,80199.89,2.5,0.00089,0.0,0.16552]
[1778166802403,48.57,80199.89,2.5,0.00089,0.0,0.16552]
[1778166802422,48.57,80199.89,2.5,0.00089,0.0,0.16552]
[1778166805118,48.57,80182.61,2.5,0.00087,0.0,0.16216]
[1778166810154,48.57,80169.85,2.5,0.00086,0.0,0.15971]
[1778166813323,48.57,80167.9,2.5,0.00085,0.0,0.15898]
[1778166814068,48.57,80168.75,2.5,0.00085,0.0,0.15914]
[1778166817924,48.57,80161.81,2.5,0.00085,0.0,0.15783]
[1778166818591,48.57,80160.07,2.5,0.00084,0.0,0.1575]
[1778166821990,48.57,80159.04,2.5,0.00084,0.0,0.15731]
[1778166822270,48.57,80159.04,2.5,0.00084,0.0,0.15731]
[1778166824308,48.57,80151.53,2.5,0.00083,0.0,0.1559]
[1778166825883,48.57,80150.08,2.5,0.00083,0.0,0.15563]
[1778166827470,48.57,80150.94,2.5,0.00083,0.0,0.15579]
[1778166833609,48.57,80134.24,2.5,0.00082,0.0,0.15271]
[1778166834311,48.57,80134.24,2.5,0.00082,0.0,0.15271]
[1778166842379,48.57,80144.46,2.5,0.00083,0.0,0.15459]
[1778166846671,48.57,80144.01,2.5,0.00083,0.0,0.15451]
[1778166849987,48.57,80144.01,2.5,0.00083,0.0,0.15451]
[1778166851977,48.57,80153.25,2.5,0.00084,0.0,0.15622]
[1778166853665,48.57,80152.61,2.5,0.00084,0.0,0.1561]
[1778166854339,48.57,80152.61,2.5,0.00084,0.0,0.1561]
[1778166857909,48.57,80161.03,2.5,0.00084,0.0,0.15768]
[1778166859429,48.57,80162.42,2.5,0.00085,0.0,0.15794]
[1778166861907,48.57,80163.57,2.5,0.00085,0.0,0.15816]
[1778166862896,48.57,80163.62,2.5,0.00085,0.0,0.15817]
[1778166863616,48.57,80162.41,2.5,0.00085,0.0,0.15794]
[1778166864276,48.57,80162.41,2.5,0.00085,0.0,0.15794]
[1778166865723,48.57,80154.76,2.5,0.00084,0.0,0.15651]
[1778166867098,48.57,80154.55,2.5,0.00084,0.0,0.15647]
[1778166868614,48.57,80154.52,2.5,0.00084,0.0,0.15646]
[1778166869243,48.57,80154.52,2.5,0.00084,0.0,0.15646]
[1778166874959,48.57,80150.4,2.5,0.00083,0.0,0.15534]
[1778166876154,48.57,80149.6,2.5,0.00083,0.0,0.15519]
[1778166880054,48.57,80143.36,2.5,0.00082,0.0,0.15404]
[1778166882056,48.57,80142.27,2.5,0.00082,0.0,0.15384]
[1778166882064,48.57,80142.27,2.5,0.00082,0.0,0.15384]
[1778166886690,48.57,80159.54,2.5,0.00084,0.0,0.15705]
[1778166891725,48.57,80162.25,2.5,0.00084,0.0,0.15756]
[1778166893012,48.57,80162.25,2.5,0.00084,0.0,0.15756]
[1778166893746,48.57,80161.66,2.5,0.00084,0.0,0.15745]
[1778166899627,48.57,80156.23,2.5,0.00084,0.0,0.15643]
[1778166899793,48.57,80156.23,2.5,0.00084,0.0,0.15643]
[1778166904980,48.57,80154.77,2.5,0.00084,0.0,0.15616]
[1778166905780,48.57,80155.43,2.5,0.00084,0.0,0.15628]
[1778166910425,48.57,80162.28,2.5,0.00084,0.0,0.15756]
[1778166912270,48.57,80167.08,2.5,0.00085,0.0,0.15847]
[1778166913215,48.57,80169.92,2.5,0.00085,0.0,0.15901]
[1778166914074,48.57,80170.34,2.5,0.00085,0.0,0.15909]
[1778166915019,48.57,80170.58,2.5,0.00085,0.0,0.15913]
[1778166915749,48.57,80170.6,2.5,0.00085,0.0,0.15914]
[1778166919919,48.57,80170.43,2.5,0.00085,0.0,0.15911]
[1778166920863,48.57,80169.88,2.5,0.00085,0.0,0.159]
[1778166925902,48.57,80166.52,2.5,0.00085,0.0,0.15836]
[1778166925962,48.57,80166.52,2.5,0.00085,0.0,0.15836]
[1778166926376,48.57,80166.52,2.5,0.00085,0.0,0.15836]
[1778166926704,48.57,80164.09,2.5,0.00085,0.0,0.15791]
[1778166932008,48.57,80146.43,2.5,0.00083,0.0,0.15426]
[1778166934535,48.57,80145.56,2.5,0.00082,0.0,0.1541]
[1778166935068,48.57,80146.14,2.5,0.00083,0.0,0.1542]
[1778166936806,48.57,80146.49,2.5,0.00083,0.0,0.15427]
[1778166937746,48.57,80146.46,2.5,0.00083,0.0,0.15426]
[1778166941933,48.57,80151.62,2.5,0.00083,0.0,0.15522]
[1778166942848,48.57,80152.61,2.5,0.00083,0.0,0.1554]
[1778166943602,48.57,80152.61,2.5,0.00083,0.0,0.1554]
[1778166944313,48.57,80152.7,2.5,0.00083,0.0,0.15542]
[1778166945829,48.57,80154.88,2.5,0.00083,0.0,0.15583]
[1778166946615,48.57,80154.88,2.5,0.00083,0.0,0.15583]
[1778166953629,48.57,80160.94,2.5,0.00084,0.0,0.15696]
[1778166953988,48.57,80161.27,2.5,0.00084,0.0,0.15702]
[1778166956596,48.57,80167.36,2.5,0.00085,0.0,0.15817]
[1778166958830,48.57,80170.01,2.5,0.00085,0.0,0.15867]
[1778166958982,48.57,80170.01,2.5,0.00085,0.0,0.15867]
[1778166959567,48.57,80170.01,2.5,0.00085,0.0,0.15867]
[1778166960324,48.57,80174.28,2.5,0.00086,0.0,0.15948]
[1778166966248,48.57,80178.41,2.5,0.00086,0.0,0.16027]
[1778166971283,48.57,80163.69,2.5,0.00084,0.0,0.15748]
[1778166976318,48.57,80163.09,2.5,0.00084,0.0,0.15736]
[1778166981353,48.57,80175.74,2.5,0.00086,0.0,0.15976]
[1778166986388,48.57,80175.55,2.5,0.00086,0.0,0.15972]
[1778166991423,48.57,80175.24,2.5,0.00085,0.0,0.15931]
[1778166996460,48.57,80177.8,2.5,0.00086,0.0,0.15979]
[1778167001495,48.57,80185.09,2.5,0.00087,0.0,0.16119]
[1778167007537,48.57,80194.56,2.5,0.00088,0.0,0.16302]
[1778167009551,48.57,80210.63,2.5,0.00089,0.0,0.16617]
[1778167013579,48.57,80192.95,2.5,0.00087,0.0,0.16271]
[1778167018614,48.57,80193.77,2.5,0.00088,0.0,0.16287]
[1778167023649,48.57,80189.73,2.5,0.00087,0.0,0.16208]
[1778167028684,48.57,80204.04,2.5,0.00089,0.0,0.16487]
[1778167031922,48.57,80205.07,2.5,0.00089,0.0,0.16507]
[1778167037747,48.57,80205.59,2.5,0.00089,0.0,0.16517]
[1778167040653,48.57,80206.22,2.5,0.00089,0.0,0.1653]
[1778167041387,48.57,80205.19,2.5,0.00089,0.0,0.16509]
[1778167042475,48.57,80205.58,2.5,0.00089,0.0,0.16517]
[1778167043182,48.57,80205.0,2.5,0.00089,0.0,0.16506]
[1778167045566,48.57,80204.86,2.5,0.00089,0.0,0.16503]
[1778167046435,48.57,80204.96,2.5,0.00089,0.0,0.16505]
[1778167052330,48.57,80208.49,2.5,0.00089,0.0,0.16574]
[1778167052950,48.57,80207.4,2.5,0.00089,0.0,0.16516]
[1778167053737,48.57,80207.4,2.5,0.00089,0.0,0.16516]
[1778167054559,48.57,80207.25,2.5,0.00089,0.0,0.16513]
[1778167055036,48.57,80207.95,2.5,0.00089,0.0,0.16527]
[1778167055045,48.57,80207.95,2.5,0.00089,0.0,0.16527]
[1778167057200,48.57,80195.9,2.5,0.00088,0.0,0.16292]
[1778167057482,48.57,80195.9,2.5,0.00088,0.0,0.16292]
[1778167057872,48.57,80193.85,2.5,0.00087,0.0,0.16252]
[1778167059609,48.57,80189.61,2.5,0.00087,0.0,0.1617]
[1778167060037,48.57,80183.9,2.5,0.00086,0.0,0.1606]
[1778167060809,48.57,80184.55,2.5,0.00086,0.0,0.16073]
[1778167060918,48.57,80184.55,2.5,0.00086,0.0,0.16073]
[1778167061059,48.57,80184.55,2.5,0.00086,0.0,0.16073]
[1778167062901,48.57,80168.43,2.5,0.00085,0.0,0.15766]
[1778167063857,48.57,80161.62,2.5,0.00084,0.0,0.15638]
[1778167066011,48.57,80161.94,2.5,0.00084,0.0,0.15644]
[1778167066729,48.57,80161.94,2.5,0.00084,0.0,0.15644]
[1778167068394,48.57,80155.94,2.5,0.00083,0.0,0.15532]
[1778167068456,48.57,80155.94,2.5,0.00083,0.0,0.15532]
[1778167072421,48.57,80139.08,2.5,0.00081,0.0,0.15222]
[1778167072535,48.57,80139.08,2.5,0.00081,0.0,0.15222]
[1778167074923,48.57,80129.64,2.5,0.0008,0.0,0.1505]
[1778167080050,48.57,80125.88,2.5,0.0008,0.0,0.14982]
[1778167085344,48.57,80121.35,2.5,0.0008,0.0,0.14901]
[1778167091127,48.57,80104.8,2.5,0.00078,0.0,0.14607]
[1778167091919,48.57,80104.8,2.5,0.00078,0.0,0.14607]
[1778167097169,48.57,80099.7,2.5,0.00077,0.0,0.14517]
[1778167102205,48.57,80098.33,2.5,0.00077,0.0,0.14493]
[1778167107239,48.57,80094.81,2.5,0.00077,0.0,0.14432]
[1778167112275,48.57,80082.92,2.5,0.00076,0.0,0.14194]
[1778167116303,48.57,80065.59,2.5,0.00074,0.0,0.13899]
[1778167119746,48.57,80008.83,2.5,0.00069,0.0,0.12972]
[1778167120303,48.57,80008.83,2.5,0.00069,0.0,0.12972]
[1778167120585,48.57,79954.49,2.5,0.00064,0.0,0.12136]
[1778167121694,48.57,79938.13,2.5,0.00062,0.0,0.11894]
[1778167125385,48.57,79968.34,2.5,0.00065,0.0,0.12344]
[1778167130420,48.57,79974.76,2.5,0.00066,0.0,0.12442]
[1778167132351,48.57,79966.51,2.5,0.00065,0.0,0.12317]
[1778167138774,48.57,79980.33,2.5,0.00066,0.0,0.12527]
[1778167143516,48.57,79964.66,2.5,0.00065,0.0,0.12289]
[1778167145529,48.57,79982.58,2.5,0.00066,0.0,0.12562]
[1778167150684,48.57,79991.35,2.5,0.00067,0.0,0.12697]
[1778167150793,48.57,79961.74,2.5,0.00064,0.0,0.12245]
[1778167152578,48.57,79944.18,2.5,0.00063,0.0,0.11983]
[1778167157618,48.57,79958.24,2.5,0.00064,0.0,0.12192]
[1778167160410,48.57,79968.4,2.5,0.00065,0.0,0.12345]
[1778167160411,48.57,79968.4,2.5,0.00065,0.0,0.12345]
[1778167164715,48.57,79979.06,2.5,0.00066,0.0,0.12508]
[1778167165268,48.57,79983.05,2.5,0.00066,0.0,0.12569]
[1778167170706,48.57,79985.53,2.5,0.00066,0.0,0.12607]
[1778167175741,48.57,79986.7,2.5,0.00066,0.0,0.12596]
[1778167177817,48.57,79988.06,2.5,0.00067,0.0,0.12617]
[1778167178568,48.57,79990.58,2.5,0.00067,0.0,0.12656]
[1778167183123,48.57,79992.47,2.5,0.00067,0.0,0.12685]
[1778167184549,48.57,79993.87,2.5,0.00067,0.0,0.12707]
[1778167189839,48.57,79975.86,2.5,0.00065,0.0,0.1243]
[1778167194874,48.57,79984.45,2.5,0.00066,0.0,0.12561]
[1778167199917,48.57,79973.22,2.5,0.00065,0.0,0.12389]
[1778167204952,48.57,79965.18,2.5,0.00065,0.0,0.12268]
[1778167207973,48.57,79987.2,2.5,0.00066,0.0,0.12604]
[1778167208977,48.57,79987.2,2.5,0.00066,0.0,0.12604]
[1778167209424,48.57,79987.2,2.5,0.00066,0.0,0.12604]
[1778167213008,48.57,79968.47,2.5,0.00065,0.0,0.12317]
[1778167218043,48.57,79974.4,2.5,0.00065,0.0,0.12407]
[1778167223078,48.57,79959.94,2.5,0.00064,0.0,0.12189]
[1778167225092,48.57,79944.32,2.5,0.00063,0.0,0.11957]
[1778167230127,48.57,79935.32,2.5,0.00062,0.0,0.11825]
[1778167234155,48.57,79952.67,2.5,0.00063,0.0,0.12052]
[1778167240199,48.57,79950.6,2.5,0.00063,0.0,0.12021]
[1778167245235,48.57,79933.58,2.5,0.00062,0.0,0.11772]
[1778167250270,48.57,79932.0,2.5,0.00062,0.0,0.11749]
[1778167255305,48.57,79926.07,2.5,0.00061,0.0,0.11663]
[1778167260348,48.57,79908.25,2.5,0.0006,0.0,0.11409]
[1778167262247,48.57,79899.29,2.5,0.00059,0.0,0.11283]
[1778167267413,48.57,79886.48,2.5,0.00058,0.0,0.11105]
[1778167272460,48.57,79885.46,2.5,0.00058,0.0,0.11091]
[1778167275479,48.57,79901.41,2.5,0.00059,0.0,0.11313]
[1778167277808,48.57,79903.4,2.5,0.00059,0.0,0.11341]
[1778167284046,48.57,79908.82,2.5,0.0006,0.0,0.11417]
[1778167287564,48.57,79891.06,2.5,0.00058,0.0,0.11169]
[1778167292604,48.57,79915.2,2.5,0.0006,0.0,0.1148]
[1778167297639,48.57,79918.82,2.5,0.0006,0.0,0.11532]
[1778167299653,48.57,79899.93,2.5,0.00059,0.0,0.11265]
[1778167304688,48.57,79901.74,2.5,0.00059,0.0,0.1129]
[1778167309723,48.57,79909.9,2.5,0.0006,0.0,0.11405]
[1778167314760,48.57,79896.42,2.5,0.00059,0.0,0.11216]
[1778167319795,48.57,79894.18,2.5,0.00059,0.0,0.11185]
[1778167324842,48.57,79890.49,2.5,0.00058,0.0,0.11134]
[1778167329877,48.57,79892.39,2.5,0.00058,0.0,0.1116]
[1778167334912,48.57,79889.16,2.5,0.00058,0.0,0.11116]
[1778167339953,48.57,79874.59,2.5,0.00057,0.0,0.10916]
[1778167344990,48.57,79869.68,2.5,0.00057,0.0,0.1085]
[1778167350040,48.57,79865.63,2.5,0.00056,0.0,0.10795]
[1778167355075,48.57,79867.19,2.5,0.00056,0.0,0.1079]
[1778167361117,48.57,79872.89,2.5,0.00057,0.0,0.10867]
[1778167366158,48.57,79885.7,2.5,0.00058,0.0,0.11042]
[1778167371189,48.57,79877.17,2.5,0.00057,0.0,0.10925]
[1778167376225,48.57,79875.59,2.5,0.00057,0.0,0.10904]
[1778167381261,48.57,79873.43,2.5,0.00057,0.0,0.10874]
[1778167383275,48.57,79857.29,2.5,0.00056,0.0,0.10658]
[1778167385629,48.57,79842.1,2.5,0.00054,0.0,0.10458]
[1778167386454,48.57,79870.56,2.5,0.00057,0.0,0.10836]
[1778167392773,48.57,79856.14,2.5,0.00055,0.0,0.10643]
[1778167392790,48.57,79856.14,2.5,0.00055,0.0,0.10643]
[1778167398384,48.57,79847.02,2.5,0.00055,0.0,0.10522]
[1778167403421,48.57,79857.39,2.5,0.00056,0.0,0.10659]
[1778167408456,48.57,79870.12,2.5,0.00057,0.0,0.1083]
[1778167413993,48.57,79868.35,2.5,0.00056,0.0,0.1078]
[1778167419533,48.57,79854.9,2.5,0.00055,0.0,0.10601]
[1778167424574,48.57,79860.28,2.5,0.00056,0.0,0.10672]
[1778167429609,48.57,79859.98,2.5,0.00056,0.0,0.10668]
[1778167433638,48.57,79842.0,2.5,0.00054,0.0,0.10431]
[1778167438018,48.57,79820.73,2.5,0.00053,0.0,0.10157]
[1778167443708,48.57,79821.1,2.5,0.00053,0.0,0.10162]
[1778167448746,48.57,79833.15,2.5,0.00054,0.0,0.10316]
[1778167453781,48.57,79836.53,2.5,0.00054,0.0,0.1036]
[1778167459178,48.57,79833.17,2.5,0.00054,0.0,0.10317]
[1778167461841,48.57,79807.21,2.5,0.00052,0.0,0.09986]
[1778167466876,48.57,79803.68,2.5,0.00052,0.0,0.09942]
[1778167471912,48.57,79808.74,2.5,0.00052,0.0,0.09981]
[1778167476947,48.57,79816.11,2.5,0.00052,0.0,0.10074]
[1778167481982,48.57,79800.15,2.5,0.00051,0.0,0.09874]
[1778167487038,48.57,79815.56,2.5,0.00052,0.0,0.10067]
[1778167492090,48.57,79810.88,2.5,0.00052,0.0,0.10008]
[1778167497214,48.57,79822.75,2.5,0.00053,0.0,0.10158]
[1778167503177,48.57,79825.17,2.5,0.00053,0.0,0.10189]
[1778167505197,48.57,79852.86,2.5,0.00055,0.0,0.10548]
[1778167510228,48.57,79865.92,2.5,0.00056,0.0,0.10721]
[1778167515263,48.57,79866.43,2.5,0.00056,0.0,0.10728]
[1778167520298,48.57,79867.21,2.5,0.00056,0.0,0.10739]
[1778167523319,48.57,79849.34,2.5,0.00055,0.0,0.10502]
[1778167528354,48.57,79864.31,2.5,0.00056,0.0,0.107]
[1778167533389,48.57,79869.8,2.5,0.00056,0.0,0.10748]
[1778167535403,48.57,79890.28,2.5,0.00058,0.0,0.11025]
[1778167540439,48.57,79869.89,2.5,0.00056,0.0,0.10749]
[1778167545474,48.57,79881.84,2.5,0.00057,0.0,0.1091]
[1778167550509,48.57,79885.56,2.5,0.00057,0.0,0.10961]
[1778167555545,48.57,79880.41,2.5,0.00057,0.0,0.10891]
[1778167560580,48.57,79872.59,2.5,0.00056,0.0,0.10785]
[1778167565616,48.57,79869.78,2.5,0.00056,0.0,0.10747]
[1778167567630,48.57,79888.7,2.5,0.00058,0.0,0.11003]
[1778167572668,48.57,79904.42,2.5,0.00059,0.0,0.1122]
[1778167577703,48.57,79919.4,2.5,0.0006,0.0,0.11431]
[1778167582738,48.57,79922.28,2.5,0.0006,0.0,0.11472]
[1778167588035,48.57,79931.91,2.5,0.00061,0.0,0.11609]
[1778167593821,48.57,79925.59,2.5,0.0006,0.0,0.11491]
[1778167598856,48.57,79922.41,2.5,0.0006,0.0,0.11446]
[1778167600871,48.57,79896.54,2.5,0.00058,0.0,0.11085]
[1778167605906,48.57,79897.45,2.5,0.00058,0.0,0.11097]
[1778167608183,48.57,79897.45,2.5,0.00058,0.0,0.11097]
[1778167608335,48.57,79903.55,2.5,0.00059,0.0,0.11182]
[1778167608427,48.57,79870.95,2.5,0.00056,0.0,0.10737]
[1778167609626,48.57,79870.95,2.5,0.00056,0.0,0.10737]
[1778167608933,48.57,79836.45,2.5,0.00054,0.0,0.10284]
[1778167610161,48.57,79811.0,2.5,0.00052,0.0,0.09961]
[1778167615728,48.57,79803.97,2.5,0.00051,0.0,0.09873]
[1778167616455,48.57,79778.38,2.5,0.0005,0.0,0.0956]
[1778167616912,48.57,79778.38,2.5,0.0005,0.0,0.0956]
[1778167617019,48.57,79728.54,2.5,0.00046,0.0,0.08976]
[1778167619030,48.57,79754.54,2.5,0.00048,0.0,0.09276]
[1778167621044,48.57,79733.09,2.5,0.00047,0.0,0.09028]
[1778167624425,48.57,79744.46,2.5,0.00047,0.0,0.09159]
[1778167624509,48.57,79778.84,2.5,0.0005,0.0,0.09566]
[1778167630342,48.57,79791.81,2.5,0.0005,0.0,0.09723]
[1778167637451,48.57,79805.83,2.5,0.00051,0.0,0.09896]
[1778167640179,48.57,79778.0,2.5,0.00049,0.0,0.09556]
[1778167645215,48.57,79790.83,2.5,0.0005,0.0,0.09711]
[1778167647229,48.57,79772.96,2.5,0.00049,0.0,0.09495]
[1778167649243,48.57,79790.33,2.5,0.0005,0.0,0.09705]
[1778167654278,48.57,79793.86,2.5,0.0005,0.0,0.09725]
[1778167655285,48.57,79812.79,2.5,0.00052,0.0,0.09959]
[1778167660320,48.57,79828.56,2.5,0.00053,0.0,0.10158]
[1778167665355,48.57,79828.08,2.5,0.00053,0.0,0.10152]
[1778167670391,48.57,79833.27,2.5,0.00053,0.0,0.10218]
[1778167675426,48.57,79828.76,2.5,0.00053,0.0,0.10161]
[1778167680461,48.57,79828.77,2.5,0.00053,0.0,0.10161]
[1778167682475,48.57,79809.0,2.5,0.00051,0.0,0.09912]
[1778167684496,48.57,79790.03,2.5,0.0005,0.0,0.09678]
[1778167689531,48.57,79799.01,2.5,0.00051,0.0,0.09788]
[1778167694566,48.57,79795.12,2.5,0.00051,0.0,0.0974]
[1778167699602,48.57,79789.21,2.5,0.0005,0.0,0.09668]
[1778167701616,48.57,79772.62,2.5,0.00049,0.0,0.09468]
[1778167706651,48.57,79774.41,2.5,0.00049,0.0,0.09489]
[1778167709677,48.57,79754.61,2.5,0.00048,0.0,0.09254]
[1778167714713,48.57,79760.0,2.5,0.00048,0.0,0.09295]
[1778167719748,48.57,79763.49,2.5,0.00048,0.0,0.09336]
[1778167724783,48.57,79775.38,2.5,0.00049,0.0,0.09477]
[1778167729819,48.57,79797.9,2.5,0.00051,0.0,0.0975]
[1778167730826,48.57,79814.51,2.5,0.00052,0.0,0.09956]
[1778167735861,48.57,79814.03,2.5,0.00052,0.0,0.0995]
[1778167740896,48.57,79810.69,2.5,0.00051,0.0,0.09908]
[1778167745035,48.57,79790.93,2.5,0.0005,0.0,0.09665]
[1778167750966,48.57,79791.27,2.5,0.0005,0.0,0.09669]
[1778167752981,48.57,79806.83,2.5,0.00051,0.0,0.0986]
[1778167758016,48.57,79812.82,2.5,0.00052,0.0,0.09935]
[1778167763051,48.57,79811.61,2.5,0.00052,0.0,0.0992]
[1778167767079,48.57,79794.31,2.5,0.0005,0.0,0.09706]
[1778167772114,48.57,79785.22,2.5,0.0005,0.0,0.09572]
[1778167776142,48.57,79808.05,2.5,0.00051,0.0,0.09852]
[1778167779163,48.57,79825.04,2.5,0.00052,0.0,0.10064]
[1778167784200,48.57,79829.6,2.5,0.00053,0.0,0.10122]
[1778167789235,48.57,79826.61,2.5,0.00052,0.0,0.10084]
[1778167794270,48.57,79827.34,2.5,0.00053,0.0,0.10093]
[1778167799306,48.57,79841.89,2.5,0.00054,0.0,0.10279]
[1778167803343,48.57,79806.56,2.5,0.00051,0.0,0.09833]
[1778167808379,48.57,79808.65,2.5,0.00051,0.0,0.09859]
[1778167813414,48.57,79800.98,2.5,0.00051,0.0,0.09764]
[1778167816435,48.57,79821.56,2.5,0.00052,0.0,0.1002]
[1778167821470,48.57,79818.99,2.5,0.00052,0.0,0.09988]
[1778167826505,48.57,79823.51,2.5,0.00052,0.0,0.10045]
[1778167831540,48.57,79827.17,2.5,0.00052,0.0,0.10067]
[1778167836575,48.57,79839.44,2.5,0.00053,0.0,0.10223]
[1778167841610,48.57,79847.96,2.5,0.00054,0.0,0.10332]
[1778167846646,48.57,79857.25,2.5,0.00055,0.0,0.10453]
[1778167850675,48.57,79876.17,2.5,0.00056,0.0,0.10703]
[1778167855711,48.57,79883.51,2.5,0.00056,0.0,0.10802]
[1778167860748,48.57,79895.85,2.5,0.00057,0.0,0.10969]
[1778167865783,48.57,79901.78,2.5,0.00058,0.0,0.1105]
[1778167870818,48.57,79898.76,2.5,0.00058,0.0,0.11009]
[1778167873304,48.57,79899.11,2.5,0.00058,0.0,0.11014]
[1778167878874,48.57,79904.4,2.5,0.00058,0.0,0.11087]
[1778167881387,48.57,79903.9,2.5,0.00058,0.0,0.1108]
[1778167886930,48.57,79914.96,2.5,0.00059,0.0,0.11233]
[1778167891934,48.57,79928.42,2.5,0.0006,0.0,0.11422]
[1778167896740,48.57,79907.82,2.5,0.00058,0.0,0.11107]
[1778167899020,48.57,79924.51,2.5,0.0006,0.0,0.1134]
[1778167904055,48.57,79931.68,2.5,0.0006,0.0,0.11441]
[1778167905346,48.57,79931.68,2.5,0.0006,0.0,0.11441]
[1778167906260,48.57,79932.69,2.5,0.0006,0.0,0.11455]
[1778167912111,48.57,79932.94,2.5,0.0006,0.0,0.11459]
[1778167917146,48.57,79929.37,2.5,0.0006,0.0,0.11408]
[1778167922181,48.57,79936.12,2.5,0.0006,0.0,0.11504]
[1778167927216,48.57,79935.99,2.5,0.0006,0.0,0.11502]
[1778167929234,48.57,79953.14,2.5,0.00062,0.0,0.11749]
[1778167934269,48.57,79963.31,2.5,0.00063,0.0,0.11898]
[1778167939305,48.57,79973.69,2.5,0.00064,0.0,0.12051]
[1778167944340,48.57,79983.39,2.5,0.00064,0.0,0.12196]
[1778167949375,48.57,79993.68,2.5,0.00065,0.0,0.12351]
[1778167949955,48.57,79993.68,2.5,0.00065,0.0,0.12351]
[1778167950762,48.57,79993.68,2.5,0.00065,0.0,0.12351]
[1778167951073,48.57,79994.37,2.5,0.00065,0.0,0.12362]
[1778167952293,48.57,79996.43,2.5,0.00065,0.0,0.12364]
[1778167954504,48.57,80003.5,2.5,0.00066,0.0,0.12472]
[1778167955171,48.57,80004.89,2.5,0.00066,0.0,0.12493]
[1778167960628,48.57,80002.6,2.5,0.00066,0.0,0.12458]
[1778167961552,48.57,80003.37,2.5,0.00066,0.0,0.1247]
[1778167962735,48.57,80008.27,2.5,0.00066,0.0,0.12545]
[1778167962756,48.57,80008.27,2.5,0.00066,0.0,0.12545]
[1778167966928,48.57,80007.24,2.5,0.00066,0.0,0.12529]
[1778167967009,48.57,80008.1,2.5,0.00066,0.0,0.12543]
[1778167967608,48.57,80008.1,2.5,0.00066,0.0,0.12543]
[1778167967648,48.57,80008.1,2.5,0.00066,0.0,0.12543]
[1778167971889,48.57,80012.45,2.5,0.00067,0.0,0.1261]
[1778167971895,48.57,80012.45,2.5,0.00067,0.0,0.1261]
[1778167976771,48.57,80006.35,2.5,0.00066,0.0,0.12516]
[1778167977559,48.57,80000.83,2.5,0.00066,0.0,0.12431]
[1778167982612,48.57,79980.42,2.5,0.00064,0.0,0.12123]
[1778167985632,48.57,79962.47,2.5,0.00062,0.0,0.11857]
[1778167989880,48.57,79969.22,2.5,0.00063,0.0,0.11956]
[1778167992681,48.57,79945.84,2.5,0.00061,0.0,0.11616]
[1778167997716,48.57,79937.45,2.5,0.0006,0.0,0.11496]
[1778168002751,48.57,79919.86,2.5,0.00059,0.0,0.11248]
[1778168003168,48.57,79919.86,2.5,0.00059,0.0,0.11248]
[1778168005772,48.57,79944.59,2.5,0.00061,0.0,0.11598]
[1778168007789,48.57,79961.55,2.5,0.00062,0.0,0.11844]
[1778168012824,48.57,79965.46,2.5,0.00063,0.0,0.11873]
[1778168017859,48.57,79970.82,2.5,0.00063,0.0,0.11952]
[1778168022896,48.57,79955.83,2.5,0.00062,0.0,0.11732]
[1778168027935,48.57,79953.61,2.5,0.00062,0.0,0.117]
[1778168032966,48.57,79955.81,2.5,0.00062,0.0,0.11732]
[1778168038001,48.57,79954.41,2.5,0.00062,0.0,0.11712]
[1778168043038,48.57,79969.32,2.5,0.00063,0.0,0.1193]
[1778168046059,48.57,79990.47,2.5,0.00065,0.0,0.12245]
[1778168051095,48.57,79991.7,2.5,0.00065,0.0,0.12263]
[1778168056464,48.57,79991.78,2.5,0.00065,0.0,0.12265]
[1778168056784,48.57,79991.78,2.5,0.00065,0.0,0.12265]
[1778168062172,48.57,79993.09,2.5,0.00065,0.0,0.12284]
[1778168063180,48.57,79993.09,2.5,0.00065,0.0,0.12284]
[1778168063527,48.57,79993.09,2.5,0.00065,0.0,0.12284]
[1778168066204,48.57,79967.68,2.5,0.00063,0.0,0.11905]
[1778168068217,48.57,79951.0,2.5,0.00061,0.0,0.11662]
[1778168073252,48.57,79955.27,2.5,0.00062,0.0,0.11696]
[1778168077280,48.57,79972.0,2.5,0.00063,0.0,0.11941]
[1778168082315,48.57,79973.26,2.5,0.00063,0.0,0.11959]
[1778168087350,48.57,79985.37,2.5,0.00064,0.0,0.12139]
[1778168092385,48.57,79974.09,2.5,0.00063,0.0,0.11972]
[1778168097420,48.57,79973.62,2.5,0.00063,0.0,0.11965]
[1778168102455,48.57,79973.34,2.5,0.00063,0.0,0.11961]
[1778168107490,48.57,79964.66,2.5,0.00062,0.0,0.11833]
[1778168112526,48.57,79958.78,2.5,0.00062,0.0,0.11747]
[1778168117561,48.57,79955.33,2.5,0.00062,0.0,0.11697]
[1778168121589,48.57,79972.17,2.5,0.00063,0.0,0.11943]
[1778168126624,48.57,79971.3,2.5,0.00063,0.0,0.1193]
[1778168131659,48.57,79968.79,2.5,0.00063,0.0,0.11865]
[1778168136694,48.57,79968.5,2.5,0.00062,0.0,0.11861]
[1778168141729,48.57,79962.77,2.5,0.00062,0.0,0.11777]
[1778168146764,48.57,79960.35,2.5,0.00062,0.0,0.11742]
[1778168151799,48.57,79962.49,2.5,0.00062,0.0,0.11773]
[1778168156834,48.57,79969.42,2.5,0.00063,0.0,0.11875]
[1778168161873,48.57,79959.11,2.5,0.00062,0.0,0.11724]
[1778168166907,48.57,79968.96,2.5,0.00063,0.0,0.11868]
[1778168171942,48.57,79969.86,2.5,0.00063,0.0,0.11881]
[1778168175721,48.57,79977.77,2.5,0.00063,0.0,0.11998]
[1778168175820,48.57,79977.77,2.5,0.00063,0.0,0.11998]
[1778168175859,48.57,79977.77,2.5,0.00063,0.0,0.11998]
[1778168176061,48.57,80002.91,2.5,0.00065,0.0,0.12375]
[1778168176350,48.57,80002.91,2.5,0.00065,0.0,0.12375]
[1778168176739,48.57,80002.91,2.5,0.00065,0.0,0.12375]
[1778168176990,48.57,80033.42,2.5,0.00068,0.0,0.12848]
[1778168177386,48.57,80033.42,2.5,0.00068,0.0,0.12848]
[1778168178444,48.57,80031.86,2.5,0.00068,0.0,0.12823]
[1778168180630,48.57,80033.27,2.5,0.00068,0.0,0.12845]
[1778168181189,48.57,80019.79,2.5,0.00067,0.0,0.12635]
[1778168183913,48.57,80001.25,2.5,0.00065,0.0,0.1235]
[1778168185301,48.57,80008.55,2.5,0.00066,0.0,0.12461]
[1778168185337,48.57,80008.55,2.5,0.00066,0.0,0.12461]
[1778168185991,48.57,80008.55,2.5,0.00066,0.0,0.12461]
[1778168186966,48.57,80014.67,2.5,0.00066,0.0,0.12555]
[1778168187417,48.57,80023.19,2.5,0.00067,0.0,0.12687]
[1778168187929,48.57,80023.19,2.5,0.00067,0.0,0.12687]
[1778168188739,48.57,80031.0,2.5,0.00068,0.0,0.1281]
[1778168194116,48.57,80021.94,2.5,0.00067,0.0,0.12638]
[1778168194934,48.57,80021.94,2.5,0.00067,0.0,0.12638]
[1778168195783,48.57,80020.53,2.5,0.00067,0.0,0.12616]
[1778168196176,48.57,80020.53,2.5,0.00067,0.0,0.12616]
[1778168196761,48.57,80018.21,2.5,0.00067,0.0,0.1258]
[1778168197560,48.57,80014.44,2.5,0.00066,0.0,0.12522]
[1778168197584,48.57,80014.44,2.5,0.00066,0.0,0.12522]
[1778168199520,48.57,80004.65,2.5,0.00065,0.0,0.12372]
[1778168200103,48.57,80004.65,2.5,0.00065,0.0,0.12372]
[1778168200914,48.57,80006.73,2.5,0.00066,0.0,0.12404]
[1778168206201,48.57,80008.21,2.5,0.00066,0.0,0.12427]
[1778168210229,48.57,80024.84,2.5,0.00067,0.0,0.12683]
[1778168215264,48.57,80026.85,2.5,0.00067,0.0,0.12715]
[1778168220299,48.57,80029.4,2.5,0.00068,0.0,0.12755]
[1778168225334,48.57,80021.34,2.5,0.00067,0.0,0.12629]
[1778168230369,48.57,80024.27,2.5,0.00067,0.0,0.12674]
[1778168235405,48.57,80025.75,2.5,0.00067,0.0,0.12698]
[1778168240440,48.57,80025.85,2.5,0.00067,0.0,0.12699]
[1778168245476,48.57,80026.66,2.5,0.00067,0.0,0.12712]
[1778168250510,48.57,80029.01,2.5,0.00068,0.0,0.12748]
[1778168255545,48.57,80032.3,2.5,0.00068,0.0,0.1277]
[1778168260592,48.57,80031.58,2.5,0.00068,0.0,0.12759]
[1778168265622,48.57,80028.76,2.5,0.00067,0.0,0.12715]
[1778168270661,48.57,80019.73,2.5,0.00067,0.0,0.12574]
[1778168275696,48.57,80015.63,2.5,0.00066,0.0,0.12511]
[1778168280731,48.57,80015.39,2.5,0.00066,0.0,0.12507]
[1778168285766,48.57,80007.01,2.5,0.00065,0.0,0.12379]
[1778168290801,48.57,80008.28,2.5,0.00066,0.0,0.12399]
[1778168295837,48.57,80003.77,2.5,0.00065,0.0,0.1233]
[1778168300871,48.57,80012.17,2.5,0.00066,0.0,0.12458]
[1778168305906,48.57,80011.38,2.5,0.00066,0.0,0.12446]
[1778168310941,48.57,80005.77,2.5,0.00065,0.0,0.1236]
[1778168315978,48.57,79998.8,2.5,0.00065,0.0,0.12226]
[1778168321014,48.57,79998.99,2.5,0.00065,0.0,0.12229]
[1778168326051,48.57,80005.19,2.5,0.00065,0.0,0.12322]
[1778168331087,48.57,80001.25,2.5,0.00065,0.0,0.12263]
[1778168337129,48.57,79997.11,2.5,0.00064,0.0,0.122]
[1778168342164,48.57,79991.02,2.5,0.00064,0.0,0.12109]
[1778168347200,48.57,79988.56,2.5,0.00064,0.0,0.12072]
[1778168352235,48.57,79975.77,2.5,0.00063,0.0,0.11883]
[1778168357270,48.57,79968.37,2.5,0.00062,0.0,0.11775]
[1778168362305,48.57,79968.89,2.5,0.00062,0.0,0.11782]
[1778168367340,48.57,79969.8,2.5,0.00062,0.0,0.11796]
[1778168372376,48.57,79962.91,2.5,0.00061,0.0,0.11668]
[1778168378055,48.57,79966.05,2.5,0.00062,0.0,0.11713]
[1778168383673,48.57,79967.88,2.5,0.00062,0.0,0.1174]
[1778168383710,48.57,79949.48,2.5,0.0006,0.0,0.11475]
[1778168384836,48.57,79949.48,2.5,0.0006,0.0,0.11475]
[1778168385722,48.57,79937.61,2.5,0.00059,0.0,0.11307]
[1778168388748,48.57,79953.46,2.5,0.00061,0.0,0.11532]
[1778168391372,48.57,79961.38,2.5,0.00061,0.0,0.11646]
[1778168400583,48.57,79959.22,2.5,0.00061,0.0,0.11614]
[1778168403365,48.57,79948.71,2.5,0.0006,0.0,0.11464]
[1778168408638,48.57,79947.28,2.5,0.0006,0.0,0.11444]
[1778168412876,48.57,79949.94,2.5,0.0006,0.0,0.11481]
[1778168418708,48.57,79952.02,2.5,0.00061,0.0,0.11511]
[1778168422963,48.57,79958.62,2.5,0.00061,0.0,0.11606]
[1778168428778,48.57,79955.07,2.5,0.00061,0.0,0.11555]
[1778168433813,48.57,79940.68,2.5,0.0006,0.0,0.11323]
[1778168438848,48.57,79940.02,2.5,0.00059,0.0,0.11314]
[1778168443883,48.57,79938.24,2.5,0.00059,0.0,0.11289]
[1778168448919,48.57,79930.89,2.5,0.00059,0.0,0.11186]
[1778168453954,48.57,79929.72,2.5,0.00059,0.0,0.1117]
[1778168458989,48.57,79930.19,2.5,0.00059,0.0,0.11176]
[1778168464024,48.57,79926.23,2.5,0.00058,0.0,0.11121]
[1778168469059,48.57,79927.21,2.5,0.00058,0.0,0.11135]
[1778168474094,48.57,79922.18,2.5,0.00058,0.0,0.11065]
[1778168479130,48.57,79922.66,2.5,0.00058,0.0,0.11072]
[1778168484165,48.57,79937.9,2.5,0.00059,0.0,0.11284]
[1778168489200,48.57,79943.48,2.5,0.0006,0.0,0.11362]
[1778168494235,48.57,79939.03,2.5,0.00059,0.0,0.11273]
[1778168499270,48.57,79934.23,2.5,0.00059,0.0,0.11206]
[1778168504305,48.57,79934.76,2.5,0.00059,0.0,0.11213]
[1778168509340,48.57,79945.1,2.5,0.0006,0.0,0.11358]
[1778168514375,48.57,79943.42,2.5,0.0006,0.0,0.11334]
[1778168519410,48.57,79948.07,2.5,0.0006,0.0,0.114]
[1778168524445,48.57,79946.34,2.5,0.0006,0.0,0.11376]
[1778168529480,48.57,79946.88,2.5,0.0006,0.0,0.11383]
[1778168534515,48.57,79945.09,2.5,0.0006,0.0,0.11358]
[1778168539551,48.57,79947.99,2.5,0.0006,0.0,0.11399]
[1778168544587,48.57,79953.91,2.5,0.0006,0.0,0.11483]
[1778168549623,48.57,79954.23,2.5,0.0006,0.0,0.11488]
[1778168554657,48.57,79955.56,2.5,0.0006,0.0,0.11479]
[1778168559692,48.57,79975.49,2.5,0.00062,0.0,0.11766]
[1778168562713,48.57,79991.09,2.5,0.00063,0.0,0.11996]
[1778168567748,48.57,80009.85,2.5,0.00065,0.0,0.12277]
[1778168569765,48.57,80025.68,2.5,0.00066,0.0,0.12518]
[1778168574800,48.57,80024.62,2.5,0.00066,0.0,0.12502]
[1778168579835,48.57,80026.79,2.5,0.00066,0.0,0.12535]
[1778168584870,48.57,80026.27,2.5,0.00066,0.0,0.12527]
[1778168589905,48.57,80029.51,2.5,0.00067,0.0,0.12577]
[1778168594941,48.57,80037.1,2.5,0.00067,0.0,0.12695]
[1778168599976,48.57,80033.53,2.5,0.00067,0.0,0.1264]
[1778168605011,48.57,80039.47,2.5,0.00068,0.0,0.12732]
[1778168610047,48.57,80046.19,2.5,0.00068,0.0,0.12838]
[1778168610620,48.57,80046.19,2.5,0.00068,0.0,0.12838]
[1778168616089,48.57,80039.35,2.5,0.00067,0.0,0.127]
[1778168621124,48.57,80041.15,2.5,0.00068,0.0,0.12729]
[1778168626159,48.57,80020.59,2.5,0.00066,0.0,0.12411]
[1778168631194,48.57,80012.82,2.5,0.00065,0.0,0.12292]
[1778168636229,48.57,79997.58,2.5,0.00064,0.0,0.12063]
[1778168641264,48.57,79982.73,2.5,0.00062,0.0,0.11844]
[1778168647324,48.57,79982.24,2.5,0.00062,0.0,0.11837]
[1778168652360,48.57,79981.32,2.5,0.00062,0.0,0.11823]
[1778168657395,48.57,79980.76,2.5,0.00062,0.0,0.11815]
[1778168662430,48.57,79981.7,2.5,0.00062,0.0,0.11829]
[1778168667465,48.57,79979.27,2.5,0.00062,0.0,0.11793]
[1778168672500,48.57,79975.95,2.5,0.00062,0.0,0.11717]
[1778168677535,48.57,79979.91,2.5,0.00062,0.0,0.11775]
[1778168682570,48.57,79985.57,2.5,0.00063,0.0,0.11857]
[1778168687605,48.57,79974.15,2.5,0.00062,0.0,0.11691]
[1778168692641,48.57,79966.66,2.5,0.00061,0.0,0.11583]
[1778168697676,48.57,79970.3,2.5,0.00061,0.0,0.11635]
[1778168702712,48.57,79968.16,2.5,0.00061,0.0,0.11604]
[1778168707750,48.57,79961.46,2.5,0.00061,0.0,0.11508]
[1778168712785,48.57,79965.86,2.5,0.00061,0.0,0.11571]
[1778168717820,48.57,79973.85,2.5,0.00062,0.0,0.11686]
[1778168722858,48.57,79990.68,2.5,0.00063,0.0,0.11933]
[1778168726896,48.57,80008.51,2.5,0.00065,0.0,0.12198]
[1778168731932,48.57,80010.21,2.5,0.00065,0.0,0.12195]
[1778168736967,48.57,80023.53,2.5,0.00066,0.0,0.12397]
[1778168742003,48.57,80016.71,2.5,0.00065,0.0,0.12293]
[1778168747042,48.57,80004.31,2.5,0.00064,0.0,0.12106]
[1778168752099,48.57,80009.91,2.5,0.00064,0.0,0.1219]
[1778168758123,48.57,80015.05,2.5,0.00065,0.0,0.12268]
[1778168764165,48.57,80015.59,2.5,0.00065,0.0,0.12276]
[1778168769200,48.57,80017.06,2.5,0.00065,0.0,0.12298]
[1778168771214,48.57,80000.52,2.5,0.00064,0.0,0.1205]
[1778168776249,48.57,79993.33,2.5,0.00063,0.0,0.11943]
[1778168781284,48.57,79994.08,2.5,0.00063,0.0,0.11954]
[1778168786319,48.57,79997.16,2.5,0.00063,0.0,0.12]
[1778168791354,48.57,80002.36,2.5,0.00064,0.0,0.12049]
[1778168796389,48.57,80009.93,2.5,0.00064,0.0,0.12162]
[1778168801424,48.57,80008.38,2.5,0.00064,0.0,0.12139]
[1778168806459,48.57,80008.82,2.5,0.00064,0.0,0.12145]
[1778168811494,48.57,80021.03,2.5,0.00065,0.0,0.1233]
[1778168816530,48.57,80028.98,2.5,0.00066,0.0,0.12451]
[1778168821565,48.57,80033.07,2.5,0.00066,0.0,0.12514]
[1778168826600,48.57,80037.37,2.5,0.00067,0.0,0.1258]
[1778168831635,48.57,80033.2,2.5,0.00066,0.0,0.12516]
[1778168836670,48.57,80029.66,2.5,0.00066,0.0,0.12461]
[1778168839881,48.57,80032.3,2.5,0.00066,0.0,0.12502]
[1778168842714,48.57,80007.5,2.5,0.00064,0.0,0.12125]
[1778168844189,48.57,80005.98,2.5,0.00064,0.0,0.12103]
[1778168844922,48.57,80005.57,2.5,0.00064,0.0,0.12096]
[1778168850770,48.57,80001.3,2.5,0.00064,0.0,0.12033]
[1778168855805,48.57,80003.03,2.5,0.00064,0.0,0.1203]
[1778168860989,48.57,80002.21,2.5,0.00064,0.0,0.12018]
[1778168866882,48.57,80008.93,2.5,0.00064,0.0,0.12118]
[1778168871917,48.57,80000.1,2.5,0.00063,0.0,0.11986]
[1778168876952,48.57,80002.36,2.5,0.00064,0.0,0.1202]
[1778168881987,48.57,80007.22,2.5,0.00064,0.0,0.12092]
[1778168887022,48.57,80005.69,2.5,0.00064,0.0,0.1207]
[1778168892059,48.57,80013.37,2.5,0.00064,0.0,0.12185]
[1778168897094,48.57,80014.0,2.5,0.00065,0.0,0.12194]
[1778168902130,48.57,80023.17,2.5,0.00065,0.0,0.12333]
[1778168907720,48.57,80023.74,2.5,0.00065,0.0,0.12342]
[1778168913258,48.57,80030.6,2.5,0.00066,0.0,0.12417]
[1778168919250,48.57,80033.15,2.5,0.00066,0.0,0.12456]
[1778168924285,48.57,80030.03,2.5,0.00066,0.0,0.12408]
[1778168929320,48.57,80029.2,2.5,0.00066,0.0,0.12395]
[1778168933348,48.57,80013.64,2.5,0.00064,0.0,0.1216]
[1778168938383,48.57,80016.16,2.5,0.00065,0.0,0.12198]
[1778168943419,48.57,80012.93,2.5,0.00064,0.0,0.12149]
[1778168948454,48.57,80014.86,2.5,0.00064,0.0,0.12178]
[1778168953489,48.57,80016.9,2.5,0.00065,0.0,0.12209]
[1778168958524,48.57,80019.94,2.5,0.00065,0.0,0.12255]
[1778168960538,48.57,80037.55,2.5,0.00066,0.0,0.12524]
[1778168965573,48.57,80040.33,2.5,0.00067,0.0,0.12567]
[1778168970608,48.57,80042.85,2.5,0.00067,0.0,0.12606]
[1778168975643,48.57,80044.66,2.5,0.00067,0.0,0.12604]
[1778168980679,48.57,80042.87,2.5,0.00067,0.0,0.12576]
[1778168985714,48.57,80044.42,2.5,0.00067,0.0,0.126]
[1778168990749,48.57,80042.8,2.5,0.00067,0.0,0.12575]
[1778168995784,48.57,80041.57,2.5,0.00067,0.0,0.12556]
[1778169000822,48.57,80026.3,2.5,0.00065,0.0,0.12322]
[1778169003843,48.57,80010.3,2.5,0.00064,0.0,0.12081]
[1778169008877,48.57,80017.07,2.5,0.00064,0.0,0.12182]
[1778169013912,48.57,80010.35,2.5,0.00064,0.0,0.12082]
[1778169018947,48.57,80022.97,2.5,0.00065,0.0,0.12271]
[1778169023982,48.57,80023.83,2.5,0.00065,0.0,0.12284]
[1778169029018,48.57,80020.91,2.5,0.00065,0.0,0.1224]
[1778169034053,48.57,80020.81,2.5,0.00065,0.0,0.1221]
[1778169039088,48.57,80022.53,2.5,0.00065,0.0,0.12236]
[1778169044123,48.57,80018.24,2.5,0.00064,0.0,0.12171]
[1778169049158,48.57,80019.42,2.5,0.00065,0.0,0.12189]
[1778169054196,48.57,80033.29,2.5,0.00066,0.0,0.12399]
[1778169059231,48.57,80032.72,2.5,0.00066,0.0,0.1239]
[1778169064266,48.57,80035.95,2.5,0.00066,0.0,0.1244]
[1778169069301,48.57,80040.1,2.5,0.00066,0.0,0.12504]
[1778169074336,48.57,80033.87,2.5,0.00066,0.0,0.12408]
[1778169078364,48.57,80018.38,2.5,0.00064,0.0,0.12173]
[1778169083399,48.57,80015.2,2.5,0.00064,0.0,0.12125]
[1778169088434,48.57,80014.12,2.5,0.00064,0.0,0.12109]
[1778169093469,48.57,80011.5,2.5,0.00064,0.0,0.12041]
[1778169098504,48.57,80009.6,2.5,0.00064,0.0,0.12013]
[1778169103539,48.57,80025.64,2.5,0.00065,0.0,0.12254]
[1778169108574,48.57,80034.1,2.5,0.00066,0.0,0.12382]
[1778169112602,48.57,80012.47,2.5,0.00064,0.0,0.12056]
[1778169113630,48.57,79984.01,2.5,0.00061,0.0,0.11638]
[1778169118666,48.57,79977.13,2.5,0.00061,0.0,0.11539]
[1778169123700,48.57,79972.74,2.5,0.00061,0.0,0.11476]
[1778169128735,48.57,79961.21,2.5,0.0006,0.0,0.11313]
[1778169132843,48.57,79963.58,2.5,0.0006,0.0,0.11346]
[1778169138805,48.57,79952.29,2.5,0.00059,0.0,0.11188]
[1778169143840,48.57,79947.75,2.5,0.00059,0.0,0.11124]
[1778169148875,48.57,79956.47,2.5,0.00059,0.0,0.11246]
[1778169153910,48.57,79966.96,2.5,0.0006,0.0,0.11366]
[1778169158945,48.57,79958.32,2.5,0.00059,0.0,0.11245]
[1778169163980,48.57,79952.11,2.5,0.00059,0.0,0.11158]
[1778169169017,48.57,79951.72,2.5,0.00059,0.0,0.11153]
[1778169174052,48.57,79956.35,2.5,0.00059,0.0,0.11217]
[1778169179087,48.57,79953.96,2.5,0.00059,0.0,0.11184]
[1778169184122,48.57,79960.3,2.5,0.00059,0.0,0.11273]
[1778169189157,48.57,79961.98,2.5,0.0006,0.0,0.11296]
[1778169194192,48.57,79977.61,2.5,0.00061,0.0,0.11518]
[1778169199227,48.57,79981.11,2.5,0.00061,0.0,0.11568]
[1778169204262,48.57,79984.93,2.5,0.00061,0.0,0.11623]
[1778169206330,48.57,79990.72,2.5,0.00062,0.0,0.11707]
[1778169207356,48.57,79992.84,2.5,0.00062,0.0,0.11738]
[1778169208899,48.57,79992.84,2.5,0.00062,0.0,0.11738]
[1778169209572,48.57,79992.63,2.5,0.00062,0.0,0.11735]
[1778169213024,48.57,79996.47,2.5,0.00062,0.0,0.11763]
[1778169213800,48.57,79996.52,2.5,0.00062,0.0,0.11763]
[1778169214597,48.57,79997.87,2.5,0.00062,0.0,0.11783]
[1778169215373,48.57,79997.97,2.5,0.00062,0.0,0.11785]
[1778169218612,48.57,79997.91,2.5,0.00062,0.0,0.11784]
[1778169219887,48.57,79997.68,2.5,0.00062,0.0,0.1178]
[1778169223444,48.57,79998.01,2.5,0.00062,0.0,0.11785]
[1778169223700,48.57,79998.01,2.5,0.00062,0.0,0.11785]
[1778169226043,48.57,79999.01,2.5,0.00062,0.0,0.118]
[1778169226876,48.57,79999.72,2.5,0.00062,0.0,0.1181]
[1778169232463,48.57,79992.52,2.5,0.00062,0.0,0.11705]
[1778169237498,48.57,79996.89,2.5,0.00062,0.0,0.11769]
[1778169242536,48.57,79992.37,2.5,0.00062,0.0,0.11703]
[1778169244344,48.57,79996.2,2.5,0.00062,0.0,0.11759]
[1778169244842,48.57,79996.2,2.5,0.00062,0.0,0.11759]
[1778169250595,48.57,80009.14,2.5,0.00063,0.0,0.11949]
[1778169253911,48.57,80015.24,2.5,0.00064,0.0,0.1204]
[1778169254674,48.57,80019.13,2.5,0.00064,0.0,0.12098]
[1778169260140,48.57,80021.02,2.5,0.00064,0.0,0.12126]
[1778169260998,48.57,80020.5,2.5,0.00064,0.0,0.12118]
[1778169263002,48.57,80020.62,2.5,0.00064,0.0,0.1212]
[1778169264798,48.57,80020.09,2.5,0.00064,0.0,0.12112]
[1778169268183,48.57,80022.56,2.5,0.00064,0.0,0.12149]
[1778169268935,48.57,80025.86,2.5,0.00065,0.0,0.12199]
[1778169273209,48.57,80040.06,2.5,0.00066,0.0,0.12385]
[1778169273976,48.57,80042.38,2.5,0.00066,0.0,0.12421]
[1778169274712,48.57,80044.15,2.5,0.00066,0.0,0.12448]
[1778169275758,48.57,80048.69,2.5,0.00066,0.0,0.12518]
[1778169278139,48.57,80058.21,2.5,0.00067,0.0,0.12665]
[1778169279002,48.57,80049.03,2.5,0.00066,0.0,0.12523]
[1778169279826,48.57,80047.43,2.5,0.00066,0.0,0.12498]
[1778169280116,48.57,80047.43,2.5,0.00066,0.0,0.12498]
[1778169282043,48.57,80041.51,2.5,0.00066,0.0,0.12407]
[1778169284504,48.57,80038.01,2.5,0.00066,0.0,0.12354]
[1778169285716,48.57,80038.11,2.5,0.00066,0.0,0.12355]
[1778169285815,48.57,80038.11,2.5,0.00066,0.0,0.12355]
[1778169285856,48.57,80038.11,2.5,0.00066,0.0,0.12355]
[1778169286712,48.57,80035.28,2.5,0.00065,0.0,0.12312]
[1778169288902,48.57,80025.13,2.5,0.00064,0.0,0.12159]
[1778169289004,48.57,80025.13,2.5,0.00064,0.0,0.12159]
[1778169293411,48.57,80015.98,2.5,0.00064,0.0,0.12022]
[1778169294080,48.57,80015.98,2.5,0.00064,0.0,0.12022]
[1778169295942,48.57,80016.07,2.5,0.00064,0.0,0.12023]
[1778169297716,48.57,80015.95,2.5,0.00064,0.0,0.12021]
[1778169299103,48.57,80015.8,2.5,0.00064,0.0,0.12019]
[1778169299772,48.57,80016.02,2.5,0.00064,0.0,0.12022]
[1778169302314,48.57,80015.69,2.5,0.00064,0.0,0.12018]
[1778169303081,48.57,80016.61,2.5,0.00064,0.0,0.12031]
[1778169306232,48.57,80016.61,2.5,0.00064,0.0,0.12031]
[1778169307307,48.57,80015.27,2.5,0.00064,0.0,0.12011]
[1778169312314,48.57,80008.49,2.5,0.00063,0.0,0.11911]
[1778169313027,48.57,80008.04,2.5,0.00063,0.0,0.11904]
[1778169317064,48.57,80004.92,2.5,0.00063,0.0,0.11858]
[1778169317729,48.57,80003.57,2.5,0.00063,0.0,0.11838]
[1778169323226,48.57,79988.88,2.5,0.00061,0.0,0.11625]
[1778169328140,48.57,79961.54,2.5,0.00059,0.0,0.11236]
[1778169333175,48.57,79960.44,2.5,0.00059,0.0,0.11193]
[1778169338216,48.57,79956.35,2.5,0.00059,0.0,0.11136]
[1778169343251,48.57,79956.45,2.5,0.00059,0.0,0.11138]
[1778169348286,48.57,79964.19,2.5,0.00059,0.0,0.11246]
[1778169353321,48.57,79965.08,2.5,0.00059,0.0,0.11258]
[1778169358356,48.57,79973.23,2.5,0.0006,0.0,0.11373]
[1778169363392,48.57,79975.21,2.5,0.0006,0.0,0.11401]
[1778169368427,48.57,79961.75,2.5,0.00059,0.0,0.11211]
[1778169373462,48.57,79960.69,2.5,0.00059,0.0,0.11197]
[1778169374768,48.57,79960.69,2.5,0.00059,0.0,0.11197]
[1778169380511,48.57,79952.24,2.5,0.00058,0.0,0.11079]
[1778169385546,48.57,79963.53,2.5,0.00059,0.0,0.11236]
[1778169390581,48.57,79967.08,2.5,0.00059,0.0,0.11286]
[1778169395616,48.57,79954.03,2.5,0.00058,0.0,0.11077]
[1778169400651,48.57,79955.24,2.5,0.00058,0.0,0.11094]
[1778169405686,48.57,79955.93,2.5,0.00058,0.0,0.11103]
[1778169410724,48.57,79962.54,2.5,0.00059,0.0,0.11195]
[1778169415759,48.57,79964.2,2.5,0.00059,0.0,0.11219]
[1778169420794,48.57,79962.05,2.5,0.00059,0.0,0.11189]
[1778169425829,48.57,79960.03,2.5,0.00059,0.0,0.1116]
[1778169428850,48.57,79981.48,2.5,0.0006,0.0,0.11463]
[1778169433885,48.57,79980.53,2.5,0.0006,0.0,0.11449]
[1778169438920,48.57,79978.52,2.5,0.0006,0.0,0.11421]
[1778169443955,48.57,79983.67,2.5,0.00061,0.0,0.11494]
[1778169448990,48.57,79981.1,2.5,0.0006,0.0,0.11457]
[1778169454028,48.57,79968.96,2.5,0.00059,0.0,0.11258]
[1778169458056,48.57,79953.52,2.5,0.00058,0.0,0.11043]
[1778169464098,48.57,79952.96,2.5,0.00058,0.0,0.11035]
[1778169466119,48.57,79934.65,2.5,0.00057,0.0,0.10786]
[1778169467123,48.57,79914.99,2.5,0.00055,0.0,0.10523]
[1778169472160,48.57,79909.62,2.5,0.00055,0.0,0.10452]
[1778169477195,48.57,79908.32,2.5,0.00055,0.0,0.10435]
[1778169482230,48.57,79901.49,2.5,0.00054,0.0,0.10346]
[1778169487270,48.57,79894.92,2.5,0.00054,0.0,0.10261]
[1778169492304,48.57,79887.21,2.5,0.00053,0.0,0.10161]
[1778169497339,48.57,79886.57,2.5,0.00053,0.0,0.10153]
[1778169502374,48.57,79889.07,2.5,0.00053,0.0,0.10185]
[1778169507416,48.57,79881.42,2.5,0.00053,0.0,0.10088]
[1778169512451,48.57,79889.14,2.5,0.00053,0.0,0.10161]
[1778169517486,48.57,79894.33,2.5,0.00054,0.0,0.10228]
[1778169522521,48.57,79894.89,2.5,0.00054,0.0,0.10235]
[1778169528564,48.57,79887.44,2.5,0.00053,0.0,0.10139]
[1778169533600,48.57,79877.95,2.5,0.00052,0.0,0.10019]
[1778169538636,48.57,79856.37,2.5,0.00051,0.0,0.09749]
[1778169543671,48.57,79856.35,2.5,0.00051,0.0,0.09749]
[1778169548709,48.57,79860.59,2.5,0.00051,0.0,0.09801]
[1778169553742,48.57,79875.87,2.5,0.00052,0.0,0.09992]
[1778169558777,48.57,79865.28,2.5,0.00052,0.0,0.0986]
[1778169563812,48.57,79866.71,2.5,0.00052,0.0,0.09878]
[1778169568847,48.57,79865.4,2.5,0.00052,0.0,0.09861]
[1778169573883,48.57,79866.55,2.5,0.00051,0.0,0.09851]
[1778169578918,48.57,79870.31,2.5,0.00052,0.0,0.09898]
[1778169582946,48.57,79853.84,2.5,0.00051,0.0,0.09694]
[1778169587981,48.57,79853.94,2.5,0.00051,0.0,0.09695]
[1778169593016,48.57,79862.08,2.5,0.00051,0.0,0.09796]
[1778169597047,48.57,79878.12,2.5,0.00052,0.0,0.09996]
[1778169602120,48.57,79877.05,2.5,0.00052,0.0,0.09983]
[1778169604135,48.57,79856.08,2.5,0.00051,0.0,0.09721]
[1778169609173,48.57,79848.66,2.5,0.0005,0.0,0.09631]
[1778169614208,48.57,79832.66,2.5,0.00049,0.0,0.09437]
[1778169614703,48.57,79832.66,2.5,0.00049,0.0,0.09437]
[1778169620251,48.57,79831.81,2.5,0.00049,0.0,0.09427]
[1778169625286,48.57,79840.68,2.5,0.0005,0.0,0.09534]
[1778169630321,48.57,79846.58,2.5,0.0005,0.0,0.09605]
[1778169635358,48.57,79844.26,2.5,0.0005,0.0,0.09553]
[1778169640393,48.57,79857.77,2.5,0.00051,0.0,0.09718]
[1778169645428,48.57,79855.03,2.5,0.00051,0.0,0.09684]
[1778169650463,48.57,79856.59,2.5,0.00051,0.0,0.09704]
[1778169655498,48.57,79852.76,2.5,0.0005,0.0,0.09657]
[1778169660540,48.57,79855.79,2.5,0.00051,0.0,0.09694]
[1778169665575,48.57,79854.65,2.5,0.00051,0.0,0.0968]
[1778169670610,48.57,79863.47,2.5,0.00051,0.0,0.09789]
[1778169675649,48.57,79861.35,2.5,0.00051,0.0,0.09762]
[1778169677663,48.57,79883.59,2.5,0.00053,0.0,0.10041]
[1778169682698,48.57,79881.29,2.5,0.00052,0.0,0.10012]
[1778169687733,48.57,79879.06,2.5,0.00052,0.0,0.09983]
[1778169692768,48.57,79867.43,2.5,0.00051,0.0,0.09813]
[1778169697803,48.57,79861.91,2.5,0.00051,0.0,0.09745]
[1778169702838,48.57,79856.21,2.5,0.00051,0.0,0.09675]
[1778169707873,48.57,79859.51,2.5,0.00051,0.0,0.09715]
[1778169712908,48.57,79852.78,2.5,0.0005,0.0,0.09633]
[1778169717943,48.57,79854.84,2.5,0.0005,0.0,0.09658]
[1778169722978,48.57,79848.71,2.5,0.0005,0.0,0.09583]
[1778169728029,48.57,79858.92,2.5,0.00051,0.0,0.09708]
[1778169733068,48.57,79868.41,2.5,0.00051,0.0,0.09826]
[1778169738104,48.57,79881.57,2.5,0.00052,0.0,0.0999]
[1778169743139,48.57,79894.13,2.5,0.00053,0.0,0.1015]
[1778169748174,48.57,79876.86,2.5,0.00052,0.0,0.09931]
[1778169753209,48.57,79876.41,2.5,0.00052,0.0,0.09901]
[1778169758244,48.57,79886.59,2.5,0.00052,0.0,0.10029]
[1778169763279,48.57,79898.82,2.5,0.00053,0.0,0.10185]
[1778169768314,48.57,79896.84,2.5,0.00053,0.0,0.1016]
[1778169773349,48.57,79902.69,2.5,0.00054,0.0,0.10235]
[1778169778384,48.57,79908.02,2.5,0.00054,0.0,0.10304]
[1778169783419,48.57,79910.36,2.5,0.00054,0.0,0.10334]
[1778169788458,48.57,79908.19,2.5,0.00054,0.0,0.10306]
[1778169793493,48.57,79916.48,2.5,0.00055,0.0,0.10414]
[1778169798528,48.57,79919.35,2.5,0.00055,0.0,0.10452]
[1778169803563,48.57,79929.54,2.5,0.00056,0.0,0.10587]
[1778169807591,48.57,79952.38,2.5,0.00057,0.0,0.10894]
[1778169811619,48.57,79930.93,2.5,0.00056,0.0,0.10579]
[1778169816654,48.57,79919.77,2.5,0.00055,0.0,0.10432]
[1778169820683,48.57,79903.1,2.5,0.00054,0.0,0.10215]
[1778169825718,48.57,79909.16,2.5,0.00054,0.0,0.10293]
[1778169830753,48.57,79917.78,2.5,0.00055,0.0,0.10406]
[1778169832767,48.57,79939.89,2.5,0.00056,0.0,0.10699]
[1778169837802,48.57,79942.32,2.5,0.00056,0.0,0.10732]
[1778169842840,48.57,79924.09,2.5,0.00055,0.0,0.10489]
[1778169847875,48.57,79920.82,2.5,0.00055,0.0,0.10446]
[1778169852914,48.57,79926.59,2.5,0.00055,0.0,0.10522]
[1778169857950,48.57,79918.54,2.5,0.00055,0.0,0.10416]
[1778169862987,48.57,79894.22,2.5,0.00053,0.0,0.10101]
[1778169868025,48.57,79878.75,2.5,0.00052,0.0,0.09906]
[1778169873058,48.57,79873.59,2.5,0.00051,0.0,0.09817]
[1778169878093,48.57,79872.14,2.5,0.00051,0.0,0.09799]
[1778169883128,48.57,79866.86,2.5,0.00051,0.0,0.09734]
[1778169888163,48.57,79859.75,2.5,0.0005,0.0,0.09646]
[1778169893198,48.57,79861.6,2.5,0.0005,0.0,0.09669]
[1778169898235,48.57,79850.36,2.5,0.0005,0.0,0.09532]
[1778169901256,48.57,79834.87,2.5,0.00049,0.0,0.09346]
[1778169906301,48.57,79824.87,2.5,0.00048,0.0,0.09228]
[1778169911336,48.57,79819.08,2.5,0.00048,0.0,0.0916]
[1778169916373,48.57,79818.67,2.5,0.00048,0.0,0.09155]
[1778169921409,48.57,79818.24,2.5,0.00048,0.0,0.0915]
[1778169926444,48.57,79807.12,2.5,0.00047,0.0,0.09021]
[1778169931479,48.57,79803.81,2.5,0.00047,0.0,0.08961]
[1778169936514,48.57,79803.33,2.5,0.00047,0.0,0.08955]
[1778169941550,48.57,79793.87,2.5,0.00046,0.0,0.08847]
[1778169946585,48.57,79780.65,2.5,0.00045,0.0,0.08699]
[1778169951620,48.57,79783.08,2.5,0.00045,0.0,0.08726]
[1778169952157,48.57,79783.08,2.5,0.00045,0.0,0.08726]
[1778169957662,48.57,79795.0,2.5,0.00046,0.0,0.0886]
[1778169961690,48.57,79811.42,2.5,0.00047,0.0,0.09048]
[1778169966725,48.57,79809.02,2.5,0.00047,0.0,0.0902]
[1778169971761,48.57,79795.2,2.5,0.00046,0.0,0.08863]
[1778169976797,48.57,79798.97,2.5,0.00046,0.0,0.08905]
[1778169981832,48.57,79797.65,2.5,0.00046,0.0,0.0889]
[1778169986867,48.57,79800.17,2.5,0.00046,0.0,0.08919]
[1778169991903,48.57,79800.72,2.5,0.00046,0.0,0.08903]
[1778169996938,48.57,79784.59,2.5,0.00045,0.0,0.08721]
[1778170001973,48.57,79785.18,2.5,0.00045,0.0,0.08727]
[1778170007008,48.57,79775.86,2.5,0.00045,0.0,0.08624]
[1778170008494,48.57,79780.21,2.5,0.00045,0.0,0.08672]
[1778170014063,48.57,79781.32,2.5,0.00045,0.0,0.08684]
[1778170019098,48.57,79778.93,2.5,0.00045,0.0,0.08658]
[1778170024138,48.57,79769.92,2.5,0.00044,0.0,0.08558]
[1778170029172,48.57,79764.51,2.5,0.00044,0.0,0.08499]
[1778170034213,48.57,79744.39,2.5,0.00043,0.0,0.08282]
[1778170039252,48.57,79763.19,2.5,0.00044,0.0,0.08485]
[1778170042273,48.57,79778.41,2.5,0.00045,0.0,0.08652]
[1778170044298,48.57,79748.21,2.5,0.00043,0.0,0.08323]
[1778170045882,48.57,79748.21,2.5,0.00043,0.0,0.08323]
[1778170046655,48.57,79742.59,2.5,0.00043,0.0,0.08263]
[1778170052351,48.57,79746.47,2.5,0.00043,0.0,0.08283]
[1778170055101,48.57,79752.52,2.5,0.00043,0.0,0.08348]
[1778170057500,48.57,79746.3,2.5,0.00043,0.0,0.08281]
[1778170057843,48.57,79746.3,2.5,0.00043,0.0,0.08281]
[1778170059718,48.57,79741.12,2.5,0.00043,0.0,0.08226]
[1778170060245,48.57,79741.12,2.5,0.00043,0.0,0.08226]
[1778170060976,48.57,79724.54,2.5,0.00042,0.0,0.08052]
[1778170061414,48.57,79708.38,2.5,0.00041,0.0,0.07885]
[1778170062378,48.57,79708.38,2.5,0.00041,0.0,0.07885]
[1778170063157,48.57,79708.38,2.5,0.00041,0.0,0.07885]
[1778170065837,48.57,79706.84,2.5,0.00041,0.0,0.0787]
[1778170067016,48.57,79707.04,2.5,0.00041,0.0,0.07872]
[1778170070477,48.57,79724.79,2.5,0.00042,0.0,0.08054]
[1778170071947,48.57,79724.79,2.5,0.00042,0.0,0.08054]
[1778170077529,48.57,79711.52,2.5,0.00041,0.0,0.07917]
[1778170080325,48.57,79705.63,2.5,0.0004,0.0,0.07857]
[1778170082300,48.57,79704.96,2.5,0.0004,0.0,0.0785]
[1778170085618,48.57,79713.52,2.5,0.00041,0.0,0.07938]
[1778170086561,48.57,79719.07,2.5,0.00041,0.0,0.07995]
[1778170089671,48.57,79734.27,2.5,0.00042,0.0,0.08154]
[1778170090218,48.57,79734.27,2.5,0.00042,0.0,0.08154]
[1778170090368,48.57,79749.3,2.5,0.00043,0.0,0.08313]
[1778170092477,48.57,79759.33,2.5,0.00044,0.0,0.08421]
[1778170094311,48.57,79761.2,2.5,0.00044,0.0,0.08441]
[1778170095111,48.57,79761.71,2.5,0.00044,0.0,0.08447]
[1778170095175,48.57,79745.82,2.5,0.00043,0.0,0.08276]
[1778170097634,48.57,79750.15,2.5,0.00043,0.0,0.08322]
[1778170099202,48.57,79756.3,2.5,0.00043,0.0,0.08388]
[1778170104439,48.57,79754.29,2.5,0.00043,0.0,0.08367]
[1778170104502,48.57,79754.29,2.5,0.00043,0.0,0.08367]
[1778170106679,48.57,79778.62,2.5,0.00045,0.0,0.08632]
[1778170107461,48.57,79780.69,2.5,0.00045,0.0,0.08655]
[1778170110027,48.57,79762.6,2.5,0.00044,0.0,0.08457]
[1778170115775,48.57,79775.77,2.5,0.00044,0.0,0.08579]
[1778170117112,48.57,79780.93,2.5,0.00045,0.0,0.08636]
[1778170119840,48.57,79802.41,2.5,0.00046,0.0,0.08877]
[1778170120777,48.57,79802.41,2.5,0.00046,0.0,0.08877]
[1778170121192,48.57,79802.41,2.5,0.00046,0.0,0.08877]
[1778170121440,48.57,79796.42,2.5,0.00046,0.0,0.08809]
[1778170122060,48.57,79775.71,2.5,0.00044,0.0,0.08578]
[1778170127913,48.57,79786.3,2.5,0.00045,0.0,0.08696]
[1778170130937,48.57,79769.79,2.5,0.00044,0.0,0.08513]
[1778170136092,48.57,79768.55,2.5,0.00044,0.0,0.085]
[1778170141009,48.57,79785.09,2.5,0.00045,0.0,0.08682]
[1778170146045,48.57,79795.69,2.5,0.00046,0.0,0.08801]
[1778170151344,48.57,79794.74,2.5,0.00046,0.0,0.0879]
[1778170151730,48.57,79795.92,2.5,0.00046,0.0,0.08804]
[1778170152339,48.57,79795.92,2.5,0.00046,0.0,0.08804]
[1778170152112,48.57,79777.73,2.5,0.00045,0.0,0.08601]
[1778170157169,48.57,79769.36,2.5,0.00044,0.0,0.08509]
[1778170162724,48.57,79768.12,2.5,0.00044,0.0,0.08495]
[1778170168214,48.57,79761.59,2.5,0.00044,0.0,0.08424]
[1778170173251,48.57,79766.53,2.5,0.00044,0.0,0.08456]
[1778170178286,48.57,79783.82,2.5,0.00045,0.0,0.08646]
[1778170180300,48.57,79799.17,2.5,0.00046,0.0,0.08818]
[1778170185335,48.57,79799.66,2.5,0.00046,0.0,0.08824]
[1778170190389,48.57,79807.81,2.5,0.00046,0.0,0.08916]
[1778170195526,48.57,79807.13,2.5,0.00046,0.0,0.08908]
[1778170196418,48.57,79823.76,2.5,0.00047,0.0,0.091]
[1778170201453,48.57,79827.41,2.5,0.00048,0.0,0.09142]
[1778170206489,48.57,79833.6,2.5,0.00048,0.0,0.09215]
[1778170211525,48.57,79824.62,2.5,0.00047,0.0,0.0911]
[1778170216564,48.57,79821.21,2.5,0.00047,0.0,0.0907]
[1778170221596,48.57,79818.16,2.5,0.00047,0.0,0.09035]
[1778170226634,48.57,79810.02,2.5,0.00046,0.0,0.08941]
[1778170231667,48.57,79804.58,2.5,0.00046,0.0,0.08857]
[1778170236702,48.57,79805.34,2.5,0.00046,0.0,0.08866]
[1778170241737,48.57,79805.03,2.5,0.00046,0.0,0.08862]
[1778170246772,48.57,79809.71,2.5,0.00046,0.0,0.08915]
[1778170251807,48.57,79808.0,2.5,0.00046,0.0,0.08896]
[1778170257849,48.57,79810.3,2.5,0.00046,0.0,0.08922]
[1778170262887,48.57,79828.09,2.5,0.00048,0.0,0.09127]
[1778170267923,48.57,79813.68,2.5,0.00047,0.0,0.08961]
[1778170272958,48.57,79826.15,2.5,0.00047,0.0,0.09105]
[1778170276215,48.57,79805.07,2.5,0.00046,0.0,0.08862]
[1778170276988,48.57,79786.26,2.5,0.00045,0.0,0.08651]
[1778170280011,48.57,79780.19,2.5,0.00045,0.0,0.08584]
[1778170282023,48.57,79772.23,2.5,0.00044,0.0,0.08497]
[1778170287058,48.57,79771.79,2.5,0.00044,0.0,0.08492]
[1778170292093,48.57,79785.13,2.5,0.00045,0.0,0.08617]
[1778170297128,48.57,79781.73,2.5,0.00045,0.0,0.08579]
[1778170302163,48.57,79775.33,2.5,0.00044,0.0,0.08509]
[1778170307198,48.57,79764.55,2.5,0.00043,0.0,0.08392]
[1778170312233,48.57,79765.24,2.5,0.00044,0.0,0.08399]
[1778170317268,48.57,79771.08,2.5,0.00044,0.0,0.08463]
[1778170322303,48.57,79771.49,2.5,0.00044,0.0,0.08467]
[1778170324317,48.57,79749.75,2.5,0.00043,0.0,0.08233]
[1778170326340,48.57,79733.7,2.5,0.00042,0.0,0.08064]
[1778170331375,48.57,79732.63,2.5,0.00042,0.0,0.08053]
[1778170336411,48.57,79749.79,2.5,0.00043,0.0,0.08234]
[1778170340439,48.57,79765.62,2.5,0.00044,0.0,0.08403]
[1778170345474,48.57,79761.96,2.5,0.00043,0.0,0.08364]
[1778170348495,48.57,79778.01,2.5,0.00044,0.0,0.08538]
[1778170353530,48.57,79777.07,2.5,0.00044,0.0,0.08506]
[1778170358565,48.57,79778.96,2.5,0.00044,0.0,0.08527]
[1778170363601,48.57,79778.57,2.5,0.00044,0.0,0.08523]
[1778170368636,48.57,79780.49,2.5,0.00044,0.0,0.08544]
[1778170373671,48.57,79778.01,2.5,0.00044,0.0,0.08517]
[1778170378707,48.57,79778.79,2.5,0.00044,0.0,0.08525]
[1778170383742,48.57,79777.07,2.5,0.00044,0.0,0.08506]
[1778170385756,48.57,79794.08,2.5,0.00045,0.0,0.08694]
[1778170390791,48.57,79800.3,2.5,0.00046,0.0,0.08764]
[1778170395826,48.57,79796.6,2.5,0.00045,0.0,0.08722]
[1778170400880,48.57,79797.68,2.5,0.00045,0.0,0.08735]
[1778170406905,48.57,79803.87,2.5,0.00046,0.0,0.08804]
[1778170410943,48.57,79821.48,2.5,0.00047,0.0,0.09005]
[1778170415980,48.57,79811.35,2.5,0.00046,0.0,0.08866]
[1778170421018,48.57,79801.5,2.5,0.00045,0.0,0.08755]
[1778170426053,48.57,79796.42,2.5,0.00045,0.0,0.08698]
[1778170431089,48.57,79796.26,2.5,0.00045,0.0,0.08697]
[1778170436124,48.57,79796.96,2.5,0.00045,0.0,0.08704]
[1778170441159,48.57,79793.21,2.5,0.00045,0.0,0.08663]
[1778170446194,48.57,79805.32,2.5,0.00046,0.0,0.08798]
[1778170451229,48.57,79794.33,2.5,0.00045,0.0,0.08675]
[1778170455257,48.57,79809.64,2.5,0.00046,0.0,0.08847]
[1778170460293,48.57,79815.88,2.5,0.00046,0.0,0.08918]
[1778170465327,48.57,79817.75,2.5,0.00047,0.0,0.08939]
[1778170470362,48.57,79818.6,2.5,0.00047,0.0,0.08949]
[1778170475397,48.57,79817.51,2.5,0.00046,0.0,0.08914]
[1778170480432,48.57,79813.28,2.5,0.00046,0.0,0.08866]
[1778170485471,48.57,79817.82,2.5,0.00046,0.0,0.08918]
[1778170490506,48.57,79825.41,2.5,0.00047,0.0,0.09005]
[1778170495541,48.57,79829.65,2.5,0.00047,0.0,0.09054]
[1778170500576,48.57,79827.13,2.5,0.00047,0.0,0.09024]
[1778170504613,48.57,79810.07,2.5,0.00046,0.0,0.0883]
[1778170507634,48.57,79794.84,2.5,0.00045,0.0,0.08659]
[1778170511663,48.57,79771.61,2.5,0.00044,0.0,0.08404]
[1778170516701,48.57,79759.05,2.5,0.00043,0.0,0.08269]
[1778170519723,48.57,79741.93,2.5,0.00042,0.0,0.08088]
[1778170524768,48.57,79732.62,2.5,0.00041,0.0,0.07991]
[1778170529793,48.57,79728.74,2.5,0.00041,0.0,0.07951]
[1778170532814,48.57,79715.38,2.5,0.0004,0.0,0.07794]
[1778170537849,48.57,79717.05,2.5,0.0004,0.0,0.07811]
[1778170540870,48.57,79735.25,2.5,0.00041,0.0,0.07998]
[1778170543667,48.57,79756.13,2.5,0.00043,0.0,0.08217]
[1778170548784,48.57,79759.9,2.5,0.00043,0.0,0.08257]
[1778170553961,48.57,79757.35,2.5,0.00043,0.0,0.0823]
[1778170558996,48.57,79751.66,2.5,0.00042,0.0,0.08169]
[1778170564033,48.57,79738.15,2.5,0.00041,0.0,0.08028]
[1778170569068,48.57,79740.67,2.5,0.00042,0.0,0.08054]
[1778170573096,48.57,79723.71,2.5,0.00041,0.0,0.07879]
[1778170579138,48.57,79724.21,2.5,0.00041,0.0,0.07884]
[1778170584174,48.57,79729.11,2.5,0.00041,0.0,0.07934]
[1778170589212,48.57,79722.27,2.5,0.00041,0.0,0.07864]
[1778170594256,48.57,79722.75,2.5,0.00041,0.0,0.07849]
[1778170599291,48.57,79719.65,2.5,0.0004,0.0,0.07818]
[1778170604326,48.57,79707.19,2.5,0.0004,0.0,0.07692]
[1778170609361,48.57,79711.04,2.5,0.0004,0.0,0.07731]
[1778170611375,48.57,79733.38,2.5,0.00041,0.0,0.07958]
[1778170616412,48.57,79731.61,2.5,0.00041,0.0,0.0794]
[1778170621450,48.57,79730.16,2.5,0.00041,0.0,0.07925]
[1778170624476,48.57,79714.75,2.5,0.0004,0.0,0.07768]
[1778170629511,48.57,79719.29,2.5,0.0004,0.0,0.07814]
[1778170631605,48.57,79714.88,2.5,0.0004,0.0,0.07769]
[1778170634548,48.57,79731.96,2.5,0.00041,0.0,0.07943]
[1778170638379,48.57,79723.0,2.5,0.00041,0.0,0.07852]
[1778170642605,48.57,79743.39,2.5,0.00042,0.0,0.08062]
[1778170646633,48.57,79726.87,2.5,0.00041,0.0,0.07891]
[1778170651668,48.57,79731.32,2.5,0.00041,0.0,0.07916]
[1778170656706,48.57,79742.9,2.5,0.00042,0.0,0.08036]
[1778170661740,48.57,79732.83,2.5,0.00041,0.0,0.07932]
[1778170665768,48.57,79749.73,2.5,0.00042,0.0,0.08107]
[1778170668789,48.57,79770.87,2.5,0.00043,0.0,0.08332]
[1778170673826,48.57,79789.23,2.5,0.00044,0.0,0.08531]
[1778170678861,48.57,79790.89,2.5,0.00044,0.0,0.08549]
[1778170683896,48.57,79779.29,2.5,0.00044,0.0,0.08423]
[1778170688931,48.57,79783.88,2.5,0.00044,0.0,0.08472]
[1778170693966,48.57,79779.83,2.5,0.00044,0.0,0.08428]
[1778170699003,48.57,79763.82,2.5,0.00043,0.0,0.08256]
[1778170704040,48.57,79763.64,2.5,0.00043,0.0,0.08254]
[1778170707061,48.57,79742.79,2.5,0.00042,0.0,0.08035]
[1778170712096,48.57,79749.92,2.5,0.00042,0.0,0.08088]
[1778170717131,48.57,79746.34,2.5,0.00042,0.0,0.08051]
[1778170722166,48.57,79734.29,2.5,0.00041,0.0,0.07926]
[1778170727203,48.57,79731.98,2.5,0.00041,0.0,0.07903]
[1778170732238,48.57,79731.97,2.5,0.00041,0.0,0.07902]
[1778170737284,48.57,79731.66,2.5,0.00041,0.0,0.07899]
[1778170742319,48.57,79717.75,2.5,0.0004,0.0,0.07758]
[1778170747356,48.57,79707.55,2.5,0.00039,0.0,0.07656]
[1778170752391,48.57,79708.8,2.5,0.0004,0.0,0.07668]
[1778170757426,48.57,79708.06,2.5,0.00039,0.0,0.07661]
[1778170762461,48.57,79718.15,2.5,0.0004,0.0,0.07762]
[1778170767497,48.57,79729.06,2.5,0.00041,0.0,0.07873]
[1778170772532,48.57,79734.43,2.5,0.00041,0.0,0.07907]
[1778170777567,48.57,79724.79,2.5,0.0004,0.0,0.07809]
[1778170782602,48.57,79729.9,2.5,0.00041,0.0,0.07861]
[1778170787164,48.57,79730.11,2.5,0.00041,0.0,0.07863]
[1778170792677,48.57,79731.14,2.5,0.00041,0.0,0.07874]
[1778170793273,48.57,79731.14,2.5,0.00041,0.0,0.07874]
[1778170802750,48.57,79741.14,2.5,0.00041,0.0,0.07976]
[1778170807785,48.57,79744.38,2.5,0.00041,0.0,0.0801]
[1778170811819,48.57,79768.65,2.5,0.00043,0.0,0.08265]
[1778170816854,48.57,79779.19,2.5,0.00043,0.0,0.08378]
[1778170821889,48.57,79787.2,2.5,0.00044,0.0,0.08465]
[1778170826924,48.57,79794.19,2.5,0.00044,0.0,0.08542]
[1778170831959,48.57,79808.73,2.5,0.00045,0.0,0.08681]
[1778170836998,48.57,79815.11,2.5,0.00046,0.0,0.08752]
[1778170842033,48.57,79812.62,2.5,0.00045,0.0,0.08724]
[1778170847068,48.57,79811.69,2.5,0.00045,0.0,0.08714]
[1778170852104,48.57,79798.91,2.5,0.00045,0.0,0.08572]
[1778170857139,48.57,79808.04,2.5,0.00045,0.0,0.08673]
[1778170862646,48.57,79820.35,2.5,0.00046,0.0,0.08811]
[1778170863542,48.57,79851.6,2.5,0.00048,0.0,0.09171]
[1778170869229,48.57,79850.5,2.5,0.00048,0.0,0.09158]
[1778170871247,48.57,79831.27,2.5,0.00047,0.0,0.08936]
[1778170876279,48.57,79829.36,2.5,0.00046,0.0,0.08914]
[1778170881314,48.57,79807.15,2.5,0.00045,0.0,0.08663]
[1778170886354,48.57,79805.87,2.5,0.00045,0.0,0.08649]
[1778170891389,48.57,79791.5,2.5,0.00044,0.0,0.08469]
[1778170896424,48.57,79797.62,2.5,0.00044,0.0,0.08536]
[1778170901464,48.57,79807.06,2.5,0.00045,0.0,0.0864]
[1778170906499,48.57,79818.44,2.5,0.00046,0.0,0.08768]
[1778170911534,48.57,79826.9,2.5,0.00046,0.0,0.08863]
[1778170916569,48.57,79821.19,2.5,0.00046,0.0,0.08799]
[1778170921604,48.57,79825.72,2.5,0.00046,0.0,0.0885]
[1778170926639,48.57,79834.22,2.5,0.00047,0.0,0.08947]
[1778170930667,48.57,79856.17,2.5,0.00048,0.0,0.09202]
[1778170935702,48.57,79857.09,2.5,0.00048,0.0,0.09213]
[1778170940737,48.57,79844.68,2.5,0.00047,0.0,0.09067]
[1778170945772,48.57,79843.56,2.5,0.00047,0.0,0.09054]
[1778170948794,48.57,79860.25,2.5,0.00048,0.0,0.0925]
[1778170953832,48.57,79865.93,2.5,0.00049,0.0,0.09294]
[1778170958865,48.57,79868.95,2.5,0.00049,0.0,0.0933]
[1778170963902,48.57,79872.73,2.5,0.00049,0.0,0.09375]
[1778170968937,48.57,79867.61,2.5,0.00049,0.0,0.09314]
[1778170973974,48.57,79882.02,2.5,0.0005,0.0,0.09486]
[1778170979007,48.57,79887.94,2.5,0.0005,0.0,0.09558]
[1778170984042,48.57,79888.59,2.5,0.0005,0.0,0.09566]
[1778170989077,48.57,79901.37,2.5,0.00051,0.0,0.09723]
[1778170994112,48.57,79906.67,2.5,0.00051,0.0,0.09789]
[1778170999151,48.57,79911.13,2.5,0.00052,0.0,0.09844]
[1778171004186,48.57,79906.66,2.5,0.00051,0.0,0.09788]
[1778171009225,48.57,79901.99,2.5,0.00051,0.0,0.09731]
[1778171010232,48.57,79882.0,2.5,0.0005,0.0,0.09486]
[1778171015267,48.57,79870.39,2.5,0.00049,0.0,0.09323]
[1778171020302,48.57,79879.82,2.5,0.00049,0.0,0.09436]
[1778171025337,48.57,79878.25,2.5,0.00049,0.0,0.09417]
[1778171030372,48.57,79876.64,2.5,0.00049,0.0,0.09398]
[1778171035407,48.57,79880.56,2.5,0.00049,0.0,0.09445]
[1778171038428,48.57,79899.38,2.5,0.00051,0.0,0.09674]
[1778171043463,48.57,79908.34,2.5,0.00051,0.0,0.09785]
[1778171046489,48.57,79885.82,2.5,0.0005,0.0,0.09508]
[1778171051524,48.57,79877.46,2.5,0.00049,0.0,0.09408]
[1778171056560,48.57,79865.25,2.5,0.00048,0.0,0.09262]
[1778171061595,48.57,79854.75,2.5,0.00048,0.0,0.09139]
[1778171066630,48.57,79859.81,2.5,0.00048,0.0,0.09198]
[1778171071667,48.57,79854.67,2.5,0.00048,0.0,0.09115]
[1778171076705,48.57,79851.75,2.5,0.00047,0.0,0.09081]
[1778171081740,48.57,79856.2,2.5,0.00048,0.0,0.09133]
[1778171086775,48.57,79860.46,2.5,0.00048,0.0,0.09182]
[1778171091810,48.57,79870.16,2.5,0.00049,0.0,0.09297]
[1778171093824,48.57,79894.09,2.5,0.0005,0.0,0.09585]
[1778171098859,48.57,79893.27,2.5,0.0005,0.0,0.09575]
[1778171103896,48.57,79895.07,2.5,0.0005,0.0,0.09597]
[1778171108931,48.57,79896.72,2.5,0.0005,0.0,0.09617]
[1778171113966,48.57,79900.98,2.5,0.00051,0.0,0.0967]
[1778171119001,48.57,79902.34,2.5,0.00051,0.0,0.09686]
[1778171124036,48.57,79905.5,2.5,0.00051,0.0,0.09725]
[1778171129071,48.57,79901.63,2.5,0.00051,0.0,0.09678]
[1778171134106,48.57,79901.82,2.5,0.00051,0.0,0.09656]
[1778171135912,48.57,79902.08,2.5,0.00051,0.0,0.09659]
[1778171141155,48.57,79907.64,2.5,0.00051,0.0,0.09727]
[1778171145873,48.57,79918.43,2.5,0.00052,0.0,0.09862]
[1778171151226,48.57,79927.85,2.5,0.00052,0.0,0.0998]
[1778171153769,48.57,79933.86,2.5,0.00053,0.0,0.10057]
[1778171159282,48.57,79943.28,2.5,0.00054,0.0,0.10177]
[1778171160067,48.57,79943.28,2.5,0.00054,0.0,0.10177]
[1778171165327,48.57,79953.88,2.5,0.00054,0.0,0.10315]
[1778171170364,48.57,79950.36,2.5,0.00054,0.0,0.10269]
[1778171175399,48.57,79951.41,2.5,0.00054,0.0,0.10283]
[1778171181441,48.57,79942.11,2.5,0.00053,0.0,0.10162]
[1778171186477,48.57,79949.49,2.5,0.00054,0.0,0.10258]
[1778171188522,48.57,79973.02,2.5,0.00056,0.0,0.10567]
[1778171193534,48.57,79973.4,2.5,0.00056,0.0,0.10546]
[1778171198569,48.57,79976.18,2.5,0.00056,0.0,0.10583]
[1778171203604,48.57,79964.95,2.5,0.00055,0.0,0.10434]
[1778171208639,48.57,79972.63,2.5,0.00056,0.0,0.10536]
[1778171213674,48.57,79979.7,2.5,0.00056,0.0,0.1063]
[1778171218709,48.57,79980.03,2.5,0.00056,0.0,0.10635]
[1778171223745,48.57,79980.36,2.5,0.00056,0.0,0.10639]
[1778171228781,48.57,79975.11,2.5,0.00056,0.0,0.10569]
[1778171234823,48.57,79979.88,2.5,0.00056,0.0,0.10633]
[1778171239858,48.57,79988.2,2.5,0.00057,0.0,0.10745]
[1778171243477,48.57,79996.51,2.5,0.00057,0.0,0.10858]
[1778171244839,48.57,79997.6,2.5,0.00058,0.0,0.10872]
[1778171247067,48.57,79997.04,2.5,0.00057,0.0,0.10865]
[1778171248822,48.57,79994.22,2.5,0.00057,0.0,0.10826]
[1778171250310,48.57,79994.58,2.5,0.00057,0.0,0.10831]
[1778171251059,48.57,79995.0,2.5,0.00057,0.0,0.10837]
[1778171256977,48.57,79994.33,2.5,0.00057,0.0,0.10801]
[1778171259998,48.57,79972.48,2.5,0.00055,0.0,0.10508]
[1778171265033,48.57,79970.17,2.5,0.00055,0.0,0.10477]
[1778171270068,48.57,79970.44,2.5,0.00055,0.0,0.10481]
[1778171275103,48.57,79972.45,2.5,0.00055,0.0,0.10507]
[1778171280138,48.57,79971.67,2.5,0.00055,0.0,0.10497]
[1778171285173,48.57,79986.02,2.5,0.00056,0.0,0.10689]
[1778171290209,48.57,79986.89,2.5,0.00057,0.0,0.107]
[1778171295244,48.57,79988.28,2.5,0.00057,0.0,0.10719]
[1778171300278,48.57,79988.68,2.5,0.00057,0.0,0.10725]
[1778171305313,48.57,79986.34,2.5,0.00057,0.0,0.10693]
[1778171310353,48.57,79973.46,2.5,0.00056,0.0,0.10521]
[1778171315388,48.57,79968.31,2.5,0.00055,0.0,0.10427]
[1778171320424,48.57,79960.34,2.5,0.00054,0.0,0.10322]
[1778171325459,48.57,79956.04,2.5,0.00054,0.0,0.10266]
[1778171328868,48.57,79952.42,2.5,0.00054,0.0,0.10219]
[1778171333778,48.57,79966.58,2.5,0.00055,0.0,0.10404]
[1778171334541,48.57,79966.58,2.5,0.00055,0.0,0.10404]
[1778171340611,48.57,79972.62,2.5,0.00055,0.0,0.10484]
[1778171345646,48.57,79952.15,2.5,0.00054,0.0,0.10216]
[1778171350681,48.57,79954.46,2.5,0.00054,0.0,0.10246]
[1778171355716,48.57,79951.36,2.5,0.00054,0.0,0.10206]
[1778171360751,48.57,79952.25,2.5,0.00054,0.0,0.10217]
[1778171365786,48.57,79962.09,2.5,0.00055,0.0,0.10345]
[1778171370821,48.57,79961.62,2.5,0.00055,0.0,0.10339]
[1778171375859,48.57,79969.5,2.5,0.00055,0.0,0.10417]
[1778171380894,48.57,79967.54,2.5,0.00055,0.0,0.10391]
[1778171385930,48.57,79964.86,2.5,0.00055,0.0,0.10356]
[1778171390965,48.57,79963.79,2.5,0.00055,0.0,0.10342]
[1778171396000,48.57,79976.03,2.5,0.00055,0.0,0.10503]
[1778171401036,48.57,79978.55,2.5,0.00056,0.0,0.10536]
[1778171406071,48.57,79981.11,2.5,0.00056,0.0,0.1057]
[1778171411107,48.57,79969.61,2.5,0.00055,0.0,0.10418]
[1778171416142,48.57,79978.12,2.5,0.00056,0.0,0.10531]
[1778171421177,48.57,79975.64,2.5,0.00055,0.0,0.10498]
[1778171426212,48.57,79980.72,2.5,0.00056,0.0,0.10565]
[1778171431247,48.57,79981.02,2.5,0.00056,0.0,0.10543]
[1778171436282,48.57,79970.99,2.5,0.00055,0.0,0.1041]
[1778171439303,48.57,79965.97,2.5,0.00055,0.0,0.10344]
[1778171441317,48.57,79967.49,2.5,0.00055,0.0,0.10364]
[1778171446352,48.57,79967.67,2.5,0.00055,0.0,0.10367]
[1778171451390,48.57,79972.54,2.5,0.00055,0.0,0.10431]
[1778171456425,48.57,79970.22,2.5,0.00055,0.0,0.104]
[1778171461460,48.57,79969.24,2.5,0.00055,0.0,0.10387]
[1778171467502,48.57,79968.97,2.5,0.00055,0.0,0.10384]
[1778171472831,48.57,79975.16,2.5,0.00055,0.0,0.10465]
[1778171478583,48.57,79974.83,2.5,0.00055,0.0,0.10461]
[1778171483618,48.57,79976.59,2.5,0.00055,0.0,0.10484]
[1778171488653,48.57,79970.46,2.5,0.00055,0.0,0.10403]
[1778171493688,48.57,79971.99,2.5,0.00055,0.0,0.10398]
[1778171498723,48.57,79972.15,2.5,0.00055,0.0,0.104]
[1778171503761,48.57,79971.66,2.5,0.00055,0.0,0.10393]
[1778171508796,48.57,79968.46,2.5,0.00055,0.0,0.10351]
[1778171513832,48.57,79951.67,2.5,0.00053,0.0,0.10134]
[1778171518867,48.57,79954.58,2.5,0.00054,0.0,0.10171]
[1778171523923,48.57,79956.14,2.5,0.00054,0.0,0.10191]
[1778171528958,48.57,79957.33,2.5,0.00054,0.0,0.10206]
[1778171533999,48.57,79972.81,2.5,0.00055,0.0,0.10408]
[1778171539034,48.57,79970.14,2.5,0.00055,0.0,0.10373]
[1778171544069,48.57,79968.33,2.5,0.00055,0.0,0.1035]
[1778171549104,48.57,79969.29,2.5,0.00055,0.0,0.10362]
[1778171554139,48.57,79980.66,2.5,0.00055,0.0,0.10486]
[1778171559174,48.57,79980.49,2.5,0.00055,0.0,0.10484]
[1778171564111,48.57,79967.33,2.5,0.00054,0.0,0.10311]
[1778171567801,48.57,79963.67,2.5,0.00054,0.0,0.10263]
[1778171568691,48.57,79964.84,2.5,0.00054,0.0,0.10278]
[1778171573400,48.57,79970.59,2.5,0.00055,0.0,0.10353]
[1778171577372,48.57,79969.72,2.5,0.00055,0.0,0.10342]
[1778171578247,48.57,79969.72,2.5,0.00055,0.0,0.10342]
[1778171579705,48.57,79969.72,2.5,0.00055,0.0,0.10342]
[1778171580433,48.57,79970.42,2.5,0.00055,0.0,0.10351]
[1778171585360,48.57,79987.05,2.5,0.00056,0.0,0.10571]
[1778171590395,48.57,79990.74,2.5,0.00056,0.0,0.1062]
[1778171595430,48.57,79995.87,2.5,0.00057,0.0,0.10689]
[1778171600465,48.57,80004.67,2.5,0.00057,0.0,0.10809]
[1778171605500,48.57,80004.69,2.5,0.00057,0.0,0.10809]
[1778171610535,48.57,80002.15,2.5,0.00057,0.0,0.10774]
[1778171615570,48.57,79996.11,2.5,0.00056,0.0,0.10666]
[1778171618591,48.57,79977.09,2.5,0.00055,0.0,0.10413]
[1778171619598,48.57,79957.63,2.5,0.00054,0.0,0.1016]
[1778171624633,48.57,79950.96,2.5,0.00053,0.0,0.10074]
[1778171629671,48.57,79945.85,2.5,0.00053,0.0,0.10009]
[1778171633038,48.57,79943.61,2.5,0.00053,0.0,0.0998]
[1778171636909,48.57,79944.86,2.5,0.00053,0.0,0.09996]
[1778171642762,48.57,79947.23,2.5,0.00053,0.0,0.10026]
[1778171644220,48.57,79950.06,2.5,0.00053,0.0,0.10062]
[1778171649813,48.57,79953.02,2.5,0.00053,0.0,0.101]
[1778171653127,48.57,79938.13,2.5,0.00052,0.0,0.09911]
[1778171654313,48.57,79937.18,2.5,0.00052,0.0,0.09899]
[1778171655336,48.57,79935.4,2.5,0.00052,0.0,0.09877]
[1778171656343,48.57,79934.31,2.5,0.00052,0.0,0.09863]
[1778171662904,48.57,79926.78,2.5,0.00051,0.0,0.09769]
[1778171667939,48.57,79927.77,2.5,0.00051,0.0,0.09781]
[1778171671971,48.57,79902.25,2.5,0.0005,0.0,0.09444]
[1778171677006,48.57,79894.64,2.5,0.00049,0.0,0.09353]
[1778171683057,48.57,79881.04,2.5,0.00048,0.0,0.09192]
[1778171688094,48.57,79889.13,2.5,0.00049,0.0,0.09287]
[1778171693130,48.57,79885.84,2.5,0.00048,0.0,0.09248]
[1778171698165,48.57,79886.27,2.5,0.00048,0.0,0.09253]
[1778171703200,48.57,79875.8,2.5,0.00048,0.0,0.0913]
[1778171708239,48.57,79864.11,2.5,0.00047,0.0,0.08994]
[1778171713274,48.57,79860.28,2.5,0.00047,0.0,0.0895]
[1778171718309,48.57,79863.71,2.5,0.00047,0.0,0.0899]
[1778171723344,48.57,79849.42,2.5,0.00046,0.0,0.08826]
[1778171726530,48.57,79829.32,2.5,0.00045,0.0,0.08601]
[1778171732416,48.57,79850.23,2.5,0.00046,0.0,0.08813]
[1778171737451,48.57,79842.91,2.5,0.00046,0.0,0.0873]
[1778171739465,48.57,79825.1,2.5,0.00044,0.0,0.08532]
[1778171742486,48.57,79807.09,2.5,0.00043,0.0,0.08336]
[1778171747521,48.57,79804.74,2.5,0.00043,0.0,0.0831]
[1778171752556,48.57,79798.97,2.5,0.00043,0.0,0.08249]
[1778171757592,48.57,79800.3,2.5,0.00043,0.0,0.08263]
[1778171762627,48.57,79809.93,2.5,0.00044,0.0,0.08366]
[1778171767662,48.57,79821.9,2.5,0.00044,0.0,0.08497]
[1778171772700,48.57,79826.89,2.5,0.00045,0.0,0.08552]
[1778171777736,48.57,79829.02,2.5,0.00045,0.0,0.08575]
[1778171782772,48.57,79825.07,2.5,0.00044,0.0,0.08532]
[1778171785793,48.57,79806.82,2.5,0.00043,0.0,0.08333]
[1778171790828,48.57,79813.26,2.5,0.00044,0.0,0.08402]
[1778171795863,48.57,79816.83,2.5,0.00044,0.0,0.0842]
[1778171800898,48.57,79813.76,2.5,0.00044,0.0,0.08386]
[1778171802912,48.57,79797.95,2.5,0.00043,0.0,0.08216]
[1778171807947,48.57,79810.25,2.5,0.00043,0.0,0.08348]
[1778171812982,48.57,79812.65,2.5,0.00044,0.0,0.08374]
[1778171818017,48.57,79814.28,2.5,0.00044,0.0,0.08392]
[1778171823053,48.57,79810.61,2.5,0.00043,0.0,0.08352]
[1778171826074,48.57,79788.92,2.5,0.00042,0.0,0.08121]
[1778171831109,48.57,79789.8,2.5,0.00042,0.0,0.0813]
[1778171836144,48.57,79792.31,2.5,0.00042,0.0,0.08157]
[1778171838158,48.57,79809.64,2.5,0.00043,0.0,0.08342]
[1778171843225,48.57,79813.22,2.5,0.00044,0.0,0.0838]
[1778171848228,48.57,79812.89,2.5,0.00044,0.0,0.08377]
[1778171853263,48.57,79813.78,2.5,0.00044,0.0,0.08365]
[1778171858298,48.57,79812.52,2.5,0.00043,0.0,0.08351]
[1778171863333,48.57,79804.27,2.5,0.00043,0.0,0.08263]
[1778171868368,48.57,79807.42,2.5,0.00043,0.0,0.08296]
[1778171873403,48.57,79814.01,2.5,0.00044,0.0,0.08367]
[1778171878438,48.57,79809.94,2.5,0.00043,0.0,0.08323]
[1778171883473,48.57,79804.59,2.5,0.00043,0.0,0.08266]
[1778171888508,48.57,79798.22,2.5,0.00043,0.0,0.08198]
[1778171893543,48.57,79798.92,2.5,0.00043,0.0,0.08205]
[1778171898580,48.57,79793.42,2.5,0.00042,0.0,0.08147]
[1778171903615,48.57,79796.08,2.5,0.00042,0.0,0.08175]
[1778171908650,48.57,79787.11,2.5,0.00042,0.0,0.08081]
[1778171913685,48.57,79774.31,2.5,0.00041,0.0,0.07927]
[1778171918113,48.57,79758.41,2.5,0.0004,0.0,0.07764]
[1778171923825,48.57,79762.12,2.5,0.0004,0.0,0.07802]
[1778171929944,48.57,79769.48,2.5,0.00041,0.0,0.07877]
[1778171935844,48.57,79757.9,2.5,0.0004,0.0,0.07759]
[1778171940879,48.57,79760.65,2.5,0.0004,0.0,0.07787]
[1778171945914,48.57,79760.43,2.5,0.0004,0.0,0.07785]
[1778171950949,48.57,79766.56,2.5,0.00041,0.0,0.07847]
[1778171955984,48.57,79764.32,2.5,0.00041,0.0,0.07824]
[1778171961023,48.57,79759.34,2.5,0.0004,0.0,0.07774]
[1778171966058,48.57,79762.89,2.5,0.0004,0.0,0.0781]
[1778171971093,48.57,79772.21,2.5,0.00041,0.0,0.07885]
[1778171975121,48.57,79790.18,2.5,0.00042,0.0,0.08071]
[1778171980156,48.57,79782.26,2.5,0.00041,0.0,0.07988]
[1778171985191,48.57,79793.78,2.5,0.00042,0.0,0.08109]
[1778171990227,48.57,79802.42,2.5,0.00043,0.0,0.082]
[1778171995262,48.57,79806.87,2.5,0.00043,0.0,0.08248]
[1778172000297,48.57,79808.55,2.5,0.00043,0.0,0.08266]
[1778172005332,48.57,79792.45,2.5,0.00042,0.0,0.08095]
[1778172010367,48.57,79783.34,2.5,0.00042,0.0,0.08]
[1778172015402,48.57,79786.69,2.5,0.00042,0.0,0.08034]
[1778172020437,48.57,79779.15,2.5,0.00041,0.0,0.07956]
[1778172025472,48.57,79783.22,2.5,0.00042,0.0,0.07998]
[1778172030507,48.57,79779.21,2.5,0.00041,0.0,0.07957]
[1778172035542,48.57,79782.2,2.5,0.00041,0.0,0.07967]
[1778172040580,48.57,79776.63,2.5,0.00041,0.0,0.07909]
[1778172045615,48.57,79779.6,2.5,0.00041,0.0,0.0794]
[1778172050650,48.57,79779.59,2.5,0.00041,0.0,0.0794]
[1778172055685,48.57,79781.48,2.5,0.00041,0.0,0.0796]
[1778172059713,48.57,79796.93,2.5,0.00042,0.0,0.08121]
[1778172064748,48.57,79804.74,2.5,0.00043,0.0,0.08204]
[1778172069783,48.57,79802.21,2.5,0.00043,0.0,0.08177]
[1778172074819,48.57,79805.67,2.5,0.00043,0.0,0.08214]
[1778172079854,48.57,79803.98,2.5,0.00043,0.0,0.08196]
[1778172081869,48.57,79821.44,2.5,0.00044,0.0,0.08383]
[1778172086904,48.57,79820.98,2.5,0.00044,0.0,0.08378]
[1778172091939,48.57,79817.41,2.5,0.00043,0.0,0.08318]
[1778172096974,48.57,79821.41,2.5,0.00044,0.0,0.08361]
[1778172102009,48.57,79821.14,2.5,0.00044,0.0,0.08358]
[1778172107044,48.57,79837.57,2.5,0.00045,0.0,0.08538]
[1778172112079,48.57,79841.61,2.5,0.00045,0.0,0.08582]
[1778172119128,48.57,79845.55,2.5,0.00045,0.0,0.08626]
[1778172124175,48.57,79847.97,2.5,0.00045,0.0,0.08653]
[1778172129210,48.57,79852.78,2.5,0.00045,0.0,0.08707]
[1778172134245,48.57,79849.17,2.5,0.00045,0.0,0.08666]
[1778172139283,48.57,79844.33,2.5,0.00045,0.0,0.08612]
[1778172144318,48.57,79845.06,2.5,0.00045,0.0,0.08621]
[1778172149354,48.57,79842.06,2.5,0.00045,0.0,0.08587]
[1778172150167,48.57,79842.06,2.5,0.00045,0.0,0.08587]
[1778172155396,48.57,79841.44,2.5,0.00045,0.0,0.08558]
[1778172160431,48.57,79829.69,2.5,0.00044,0.0,0.08429]
[1778172165466,48.57,79825.56,2.5,0.00044,0.0,0.08384]
[1778172170501,48.57,79824.85,2.5,0.00044,0.0,0.08377]
[1778172175536,48.57,79825.6,2.5,0.00044,0.0,0.08385]
[1778172180572,48.57,79826.97,2.5,0.00044,0.0,0.084]
[1778172183593,48.57,79844.27,2.5,0.00045,0.0,0.0859]
[1778172188645,48.57,79854.18,2.5,0.00045,0.0,0.087]
[1778172193681,48.57,79851.31,2.5,0.00045,0.0,0.08668]
[1778172198716,48.57,79855.85,2.5,0.00046,0.0,0.08719]
[1778172203751,48.57,79851.75,2.5,0.00045,0.0,0.08673]
[1778172208786,48.57,79840.1,2.5,0.00045,0.0,0.08544]
[1778172213821,48.57,79841.69,2.5,0.00045,0.0,0.08539]
[1778172218856,48.57,79842.79,2.5,0.00045,0.0,0.08551]
[1778172223891,48.57,79842.96,2.5,0.00045,0.0,0.08553]
[1778172228926,48.57,79842.54,2.5,0.00045,0.0,0.08548]
[1778172233961,48.57,79842.37,2.5,0.00045,0.0,0.08547]
[1778172238996,48.57,79828.24,2.5,0.00044,0.0,0.08392]
[1778172244034,48.57,79830.06,2.5,0.00044,0.0,0.08412]
[1778172249069,48.57,79830.05,2.5,0.00044,0.0,0.08411]
[1778172252652,48.57,79847.16,2.5,0.00045,0.0,0.086]
[1778172258136,48.57,79863.45,2.5,0.00046,0.0,0.08782]
[1778172264178,48.57,79868.04,2.5,0.00046,0.0,0.08834]
[1778172269213,48.57,79870.08,2.5,0.00046,0.0,0.08858]
[1778172274248,48.57,79865.5,2.5,0.00046,0.0,0.08783]
[1778172279284,48.57,79865.48,2.5,0.00046,0.0,0.08783]
[1778172284319,48.57,79867.21,2.5,0.00046,0.0,0.08802]
[1778172289354,48.57,79870.04,2.5,0.00046,0.0,0.08834]
[1778172294389,48.57,79870.44,2.5,0.00046,0.0,0.08839]
[1778172299424,48.57,79884.51,2.5,0.00047,0.0,0.09]
[1778172304459,48.57,79890.71,2.5,0.00048,0.0,0.09072]
[1778172309494,48.57,79903.7,2.5,0.00048,0.0,0.09225]
[1778172314529,48.57,79890.98,2.5,0.00048,0.0,0.09076]
[1778172319564,48.57,79888.35,2.5,0.00047,0.0,0.09045]
[1778172324599,48.57,79883.34,2.5,0.00047,0.0,0.08987]
[1778172329634,48.57,79878.85,2.5,0.00047,0.0,0.08935]
[1778172334669,48.57,79870.56,2.5,0.00046,0.0,0.08818]
[1778172339704,48.57,79867.61,2.5,0.00046,0.0,0.08784]
[1778172344739,48.57,79864.98,2.5,0.00046,0.0,0.08754]
[1778172349774,48.57,79879.8,2.5,0.00047,0.0,0.08923]
[1778172354809,48.57,79888.65,2.5,0.00047,0.0,0.09025]
[1778172359844,48.57,79893.85,2.5,0.00048,0.0,0.09086]
[1778172364879,48.57,79911.18,2.5,0.00049,0.0,0.0929]
[1778172369914,48.57,79913.32,2.5,0.00049,0.0,0.09316]
[1778172374949,48.57,79913.4,2.5,0.00049,0.0,0.09317]
[1778172379984,48.57,79915.2,2.5,0.00049,0.0,0.09338]
[1778172385020,48.57,79909.32,2.5,0.00049,0.0,0.09268]
[1778172390056,48.57,79911.39,2.5,0.00049,0.0,0.09293]
[1778172395091,48.57,79912.75,2.5,0.00049,0.0,0.09285]
[1778172400126,48.57,79909.89,2.5,0.00049,0.0,0.09251]
[1778172405161,48.57,79899.1,2.5,0.00048,0.0,0.09124]
[1778172410196,48.57,79891.56,2.5,0.00047,0.0,0.09036]
[1778172415231,48.57,79893.8,2.5,0.00048,0.0,0.09062]
[1778172420266,48.57,79906.58,2.5,0.00048,0.0,0.09212]
[1778172425302,48.57,79887.25,2.5,0.00047,0.0,0.08986]
[1778172430337,48.57,79909.27,2.5,0.00049,0.0,0.09244]
[1778172435378,48.57,79922.68,2.5,0.00049,0.0,0.09404]
[1778172440413,48.57,79927.13,2.5,0.0005,0.0,0.09458]
[1778172445450,48.57,79924.64,2.5,0.0005,0.0,0.09428]
[1778172450485,48.57,79926.97,2.5,0.0005,0.0,0.09456]
[1778172455527,48.57,79930.07,2.5,0.0005,0.0,0.09469]
[1778172460562,48.57,79933.5,2.5,0.0005,0.0,0.09511]
[1778172465598,48.57,79926.8,2.5,0.0005,0.0,0.0943]
[1778172470633,48.57,79912.68,2.5,0.00049,0.0,0.09261]
[1778172475668,48.57,79907.8,2.5,0.00048,0.0,0.09203]
[1778172480703,48.57,79910.54,2.5,0.00048,0.0,0.09235]
[1778172485738,48.57,79910.33,2.5,0.00048,0.0,0.09233]
[1778172490773,48.57,79909.53,2.5,0.00048,0.0,0.09223]
[1778172495808,48.57,79907.65,2.5,0.00048,0.0,0.09201]
[1778172500843,48.57,79920.65,2.5,0.00049,0.0,0.09356]
[1778172505878,48.57,79921.61,2.5,0.00049,0.0,0.09367]
[1778172510913,48.57,79933.35,2.5,0.0005,0.0,0.09509]
[1778172515950,48.57,79931.17,2.5,0.0005,0.0,0.09459]
[1778172520985,48.57,79931.05,2.5,0.0005,0.0,0.09457]
[1778172526020,48.57,79931.07,2.5,0.0005,0.0,0.09458]
[1778172531055,48.57,79931.08,2.5,0.0005,0.0,0.09458]
[1778172536090,48.57,79932.58,2.5,0.0005,0.0,0.09476]
[1778172541125,48.57,79918.9,2.5,0.00049,0.0,0.09311]
[1778172546161,48.57,79916.36,2.5,0.00049,0.0,0.09281]
[1778172550043,48.57,79917.04,2.5,0.00049,0.0,0.09289]
[1778172554222,48.57,79896.18,2.5,0.00047,0.0,0.09044]
[1778172559257,48.57,79895.93,2.5,0.00047,0.0,0.09041]
[1778172564292,48.57,79896.28,2.5,0.00047,0.0,0.09045]
[1778172569327,48.57,79899.57,2.5,0.00048,0.0,0.09083]
[1778172574362,48.57,79894.19,2.5,0.00047,0.0,0.08997]
[1778172579397,48.57,79893.98,2.5,0.00047,0.0,0.08995]
[1778172584432,48.57,79895.38,2.5,0.00047,0.0,0.09011]
[1778172586446,48.57,79913.27,2.5,0.00048,0.0,0.09221]
[1778172592001,48.57,79910.5,2.5,0.00048,0.0,0.09188]
[1778172592290,48.57,79911.32,2.5,0.00048,0.0,0.09198]
[1778172592648,48.57,79911.32,2.5,0.00048,0.0,0.09198]
[1778172593504,48.57,79909.16,2.5,0.00048,0.0,0.09172]
[1778172598532,48.57,79900.12,2.5,0.00048,0.0,0.09066]
[1778172603567,48.57,79900.62,2.5,0.00048,0.0,0.09072]
[1778172608602,48.57,79893.71,2.5,0.00047,0.0,0.08992]
[1778172613637,48.57,79887.53,2.5,0.00047,0.0,0.0892]
[1778172618672,48.57,79871.47,2.5,0.00046,0.0,0.08738]
[1778172623708,48.57,79871.85,2.5,0.00046,0.0,0.08742]
[1778172628743,48.57,79872.38,2.5,0.00046,0.0,0.08748]
[1778172633779,48.57,79876.87,2.5,0.00046,0.0,0.08776]
[1778172638814,48.57,79878.15,2.5,0.00046,0.0,0.08791]
[1778172643849,48.57,79884.89,2.5,0.00046,0.0,0.08867]
[1778172647525,48.57,79889.95,2.5,0.00047,0.0,0.08925]
[1778172652332,48.57,79885.59,2.5,0.00047,0.0,0.08875]
[1778172652971,48.57,79885.59,2.5,0.00047,0.0,0.08875]
[1778172654696,48.57,79879.84,2.5,0.00046,0.0,0.0881]
[1778172656874,48.57,79874.96,2.5,0.00046,0.0,0.08755]
[1778172661975,48.57,79872.56,2.5,0.00046,0.0,0.08727]
[1778172665895,48.57,79871.22,2.5,0.00046,0.0,0.08712]
[1778172671039,48.57,79856.01,2.5,0.00045,0.0,0.08543]
[1778172676074,48.57,79854.29,2.5,0.00045,0.0,0.08524]
[1778172681109,48.57,79851.68,2.5,0.00044,0.0,0.08495]
[1778172686144,48.57,79856.32,2.5,0.00045,0.0,0.08546]
[1778172691179,48.57,79865.92,2.5,0.00045,0.0,0.08631]
[1778172696214,48.57,79865.57,2.5,0.00045,0.0,0.08627]
[1778172701250,48.57,79875.71,2.5,0.00046,0.0,0.08741]
[1778172706285,48.57,79864.81,2.5,0.00045,0.0,0.08618]
[1778172711320,48.57,79851.65,2.5,0.00044,0.0,0.08473]
[1778172716355,48.57,79852.94,2.5,0.00044,0.0,0.08487]
[1778172721390,48.57,79855.92,2.5,0.00045,0.0,0.0852]
[1778172726425,48.57,79859.86,2.5,0.00045,0.0,0.08563]
[1778172731460,48.57,79868.2,2.5,0.00045,0.0,0.08656]
[1778172736495,48.57,79868.26,2.5,0.00045,0.0,0.08657]
[1778172741530,48.57,79867.9,2.5,0.00045,0.0,0.08653]
[1778172746565,48.57,79869.41,2.5,0.00045,0.0,0.0867]
[1778172751600,48.57,79860.34,2.5,0.00045,0.0,0.08546]
[1778172756635,48.57,79877.12,2.5,0.00046,0.0,0.08734]
[1778172761670,48.57,79874.48,2.5,0.00046,0.0,0.08704]
[1778172763684,48.57,79853.5,2.5,0.00044,0.0,0.08471]
[1778172768719,48.57,79852.77,2.5,0.00044,0.0,0.08463]
[1778172773754,48.57,79853.66,2.5,0.00044,0.0,0.08473]
[1778172778789,48.57,79845.0,2.5,0.00044,0.0,0.08378]
[1778172783824,48.57,79839.37,2.5,0.00043,0.0,0.08317]
[1778172788859,48.57,79850.67,2.5,0.00044,0.0,0.0844]
[1778172793894,48.57,79852.78,2.5,0.00044,0.0,0.08463]
[1778172798929,48.57,79853.35,2.5,0.00044,0.0,0.08469]
[1778172803964,48.57,79855.95,2.5,0.00044,0.0,0.08498]
[1778172808999,48.57,79864.7,2.5,0.00045,0.0,0.08595]
[1778172814036,48.57,79853.86,2.5,0.00044,0.0,0.08453]
[1778172819072,48.57,79854.22,2.5,0.00044,0.0,0.08457]
[1778172824107,48.57,79858.07,2.5,0.00044,0.0,0.08499]
[1778172829146,48.57,79858.22,2.5,0.00044,0.0,0.08501]
[1778172834181,48.57,79843.57,2.5,0.00044,0.0,0.08341]
[1778172839216,48.57,79837.26,2.5,0.00043,0.0,0.08273]
[1778172842237,48.57,79854.78,2.5,0.00044,0.0,0.08463]
[1778172847272,48.57,79855.14,2.5,0.00044,0.0,0.08467]
[1778172852307,48.57,79863.26,2.5,0.00045,0.0,0.08557]
[1778172857342,48.57,79865.78,2.5,0.00045,0.0,0.08585]
[1778172862380,48.57,79868.05,2.5,0.00045,0.0,0.0861]
[1778172867415,48.57,79873.78,2.5,0.00045,0.0,0.08674]
[1778172872463,48.57,79872.05,2.5,0.00045,0.0,0.08632]
[1778172877498,48.57,79861.57,2.5,0.00045,0.0,0.08516]
[1778172882533,48.57,79860.15,2.5,0.00044,0.0,0.085]
[1778172887568,48.57,79860.13,2.5,0.00044,0.0,0.085]
[1778172892603,48.57,79860.02,2.5,0.00044,0.0,0.08499]
[1778172897638,48.57,79865.46,2.5,0.00045,0.0,0.08559]
[1778172902673,48.57,79870.47,2.5,0.00045,0.0,0.08615]
[1778172907711,48.57,79872.43,2.5,0.00045,0.0,0.08636]
[1778172912743,48.57,79870.05,2.5,0.00045,0.0,0.0861]
[1778172917778,48.57,79870.9,2.5,0.00045,0.0,0.08619]
[1778172922813,48.57,79872.8,2.5,0.00045,0.0,0.08641]
[1778172927848,48.57,79880.65,2.5,0.00046,0.0,0.08729]
[1778172932886,48.57,79888.81,2.5,0.00046,0.0,0.08798]
[1778172937921,48.57,79893.0,2.5,0.00046,0.0,0.08846]
[1778172942956,48.57,79885.33,2.5,0.00046,0.0,0.08759]
[1778172947991,48.57,79871.02,2.5,0.00045,0.0,0.08598]
[1778172953026,48.57,79859.76,2.5,0.00044,0.0,0.08474]
[1778172958061,48.57,79863.35,2.5,0.00045,0.0,0.08513]
[1778172963096,48.57,79862.43,2.5,0.00044,0.0,0.08503]
[1778172968132,48.57,79865.33,2.5,0.00045,0.0,0.08535]
[1778172973167,48.57,79865.87,2.5,0.00045,0.0,0.08541]
[1778172978202,48.57,79867.29,2.5,0.00045,0.0,0.08557]
[1778172983237,48.57,79862.82,2.5,0.00044,0.0,0.08508]
[1778172988272,48.57,79856.77,2.5,0.00044,0.0,0.08441]
[1778172993307,48.57,79849.78,2.5,0.00044,0.0,0.08343]
[1778172998342,48.57,79841.19,2.5,0.00043,0.0,0.08251]
[1778173003383,48.57,79831.8,2.5,0.00043,0.0,0.08151]
[1778173008418,48.57,79814.31,2.5,0.00041,0.0,0.07967]
[1778173013454,48.57,79810.84,2.5,0.00041,0.0,0.07931]
[1778173018490,48.57,79802.69,2.5,0.00041,0.0,0.07847]
[1778173023525,48.57,79801.72,2.5,0.00041,0.0,0.07837]
[1778173028560,48.57,79803.84,2.5,0.00041,0.0,0.07859]
[1778173033596,48.57,79802.82,2.5,0.00041,0.0,0.07848]
[1778173038631,48.57,79800.85,2.5,0.00041,0.0,0.07828]
[1778173043666,48.57,79803.09,2.5,0.00041,0.0,0.07851]
[1778173048701,48.57,79814.2,2.5,0.00041,0.0,0.07966]
[1778173053737,48.57,79804.06,2.5,0.00041,0.0,0.07841]
[1778173055307,48.57,79802.89,2.5,0.00041,0.0,0.07829]
[1778173056192,48.57,79802.66,2.5,0.00041,0.0,0.07826]
[1778173056852,48.57,79800.58,2.5,0.00041,0.0,0.07805]
[1778173058290,48.57,79792.06,2.5,0.0004,0.0,0.07719]
[1778173058904,48.57,79789.25,2.5,0.0004,0.0,0.0769]
[1778173064825,48.57,79779.69,2.5,0.00039,0.0,0.07595]
[1778173069860,48.57,79767.2,2.5,0.00039,0.0,0.07471]
[1778173072881,48.57,79748.04,2.5,0.00038,0.0,0.07285]
[1778173077919,48.57,79751.11,2.5,0.00038,0.0,0.07315]
[1778173082954,48.57,79746.0,2.5,0.00038,0.0,0.07266]
[1778173087989,48.57,79749.5,2.5,0.00038,0.0,0.07299]
[1778173093024,48.57,79753.04,2.5,0.00038,0.0,0.07334]
[1778173098059,48.57,79761.18,2.5,0.00038,0.0,0.07412]
[1778173103094,48.57,79757.05,2.5,0.00038,0.0,0.07372]
[1778173108129,48.57,79768.97,2.5,0.00039,0.0,0.07489]
[1778173112157,48.57,79787.23,2.5,0.0004,0.0,0.0765]
[1778173117192,48.57,79788.52,2.5,0.0004,0.0,0.07663]
[1778173122227,48.57,79791.52,2.5,0.0004,0.0,0.07693]
[1778173127262,48.57,79787.79,2.5,0.0004,0.0,0.07655]
[1778173132297,48.57,79787.99,2.5,0.0004,0.0,0.07657]
[1778173137332,48.57,79783.46,2.5,0.0004,0.0,0.07612]
[1778173142367,48.57,79783.86,2.5,0.0004,0.0,0.07616]
[1778173147402,48.57,79805.47,2.5,0.00041,0.0,0.07834]
[1778173152437,48.57,79802.09,2.5,0.00041,0.0,0.078]
[1778173157472,48.57,79791.02,2.5,0.0004,0.0,0.07688]
[1778173162508,48.57,79794.01,2.5,0.0004,0.0,0.07718]
[1778173167543,48.57,79790.09,2.5,0.0004,0.0,0.07678]
[1778173172578,48.57,79790.57,2.5,0.0004,0.0,0.07663]
[1778173177613,48.57,79792.34,2.5,0.0004,0.0,0.07681]
[1778173182648,48.57,79794.04,2.5,0.0004,0.0,0.07698]
[1778173187683,48.57,79797.14,2.5,0.0004,0.0,0.07729]
[1778173192718,48.57,79790.06,2.5,0.0004,0.0,0.07658]
[1778173197758,48.57,79790.37,2.5,0.0004,0.0,0.07661]
[1778173202793,48.57,79786.96,2.5,0.0004,0.0,0.07627]
[1778173207828,48.57,79800.73,2.5,0.0004,0.0,0.07766]
[1778173211859,48.57,79785.0,2.5,0.0004,0.0,0.07607]
[1778173216894,48.57,79784.23,2.5,0.00039,0.0,0.076]
[1778173221929,48.57,79782.4,2.5,0.00039,0.0,0.07581]
[1778173226966,48.57,79769.2,2.5,0.00039,0.0,0.07451]
[1778173232002,48.57,79773.59,2.5,0.00039,0.0,0.07474]
[1778173237041,48.57,79776.66,2.5,0.00039,0.0,0.07505]
[1778173242646,48.57,79785.54,2.5,0.00039,0.0,0.07593]
[1778173248118,48.57,79787.51,2.5,0.0004,0.0,0.07612]
[1778173253153,48.57,79788.87,2.5,0.0004,0.0,0.07626]
[1778173258188,48.57,79799.97,2.5,0.0004,0.0,0.07737]
[1778173263223,48.57,79796.9,2.5,0.0004,0.0,0.07706]
[1778173267848,48.57,79795.33,2.5,0.0004,0.0,0.07691]
[1778173272829,48.57,79783.09,2.5,0.00039,0.0,0.07568]
[1778173274426,48.57,79781.42,2.5,0.00039,0.0,0.07552]
[1778173275051,48.57,79782.95,2.5,0.00039,0.0,0.07567]
[1778173276604,48.57,79783.92,2.5,0.00039,0.0,0.07576]
[1778173276825,48.57,79790.34,2.5,0.0004,0.0,0.0764]
[1778173278515,48.57,79796.12,2.5,0.0004,0.0,0.07699]
[1778173284371,48.57,79800.99,2.5,0.0004,0.0,0.07748]
[1778173289406,48.57,79801.32,2.5,0.0004,0.0,0.07751]
[1778173293502,48.57,79801.16,2.5,0.0004,0.0,0.07729]
[1778173295842,48.57,79791.92,2.5,0.0004,0.0,0.07636]
[1778173301490,48.57,79787.81,2.5,0.00039,0.0,0.07595]
[1778173306525,48.57,79799.69,2.5,0.0004,0.0,0.07714]
[1778173311560,48.57,79801.15,2.5,0.0004,0.0,0.07729]
[1778173316595,48.57,79802.46,2.5,0.0004,0.0,0.07742]
[1778173321630,48.57,79801.23,2.5,0.0004,0.0,0.0773]
[1778173324651,48.57,79781.44,2.5,0.00039,0.0,0.07532]
[1778173329686,48.57,79778.92,2.5,0.00039,0.0,0.07507]
[1778173334721,48.57,79779.42,2.5,0.00039,0.0,0.07512]
[1778173339756,48.57,79777.68,2.5,0.00039,0.0,0.07495]
[1778173341595,48.57,79777.15,2.5,0.00039,0.0,0.0749]
[1778173346805,48.57,79791.69,2.5,0.0004,0.0,0.07634]
[1778173351840,48.57,79788.69,2.5,0.00039,0.0,0.07584]
[1778173356875,48.57,79786.16,2.5,0.00039,0.0,0.07559]
[1778173361910,48.57,79792.71,2.5,0.0004,0.0,0.07624]
[1778173364931,48.57,79811.08,2.5,0.00041,0.0,0.07809]
[1778173368600,48.57,79817.93,2.5,0.00041,0.0,0.0788]
[1778173368607,48.57,79845.58,2.5,0.00043,0.0,0.08169]
[1778173369151,48.57,79862.38,2.5,0.00044,0.0,0.08349]
[1778173370754,48.57,79862.38,2.5,0.00044,0.0,0.08349]
[1778173376013,48.57,79858.75,2.5,0.00043,0.0,0.0831]
[1778173378464,48.57,79859.87,2.5,0.00044,0.0,0.08322]
[1778173384069,48.57,79847.95,2.5,0.00043,0.0,0.08194]
[1778173389106,48.57,79850.02,2.5,0.00043,0.0,0.08216]
[1778173394143,48.57,79828.15,2.5,0.00042,0.0,0.07985]
[1778173395980,48.57,79828.42,2.5,0.00042,0.0,0.07988]
[1778173396446,48.57,79828.42,2.5,0.00042,0.0,0.07988]
[1778173402200,48.57,79829.18,2.5,0.00042,0.0,0.07996]
[1778173406924,48.57,79831.31,2.5,0.00042,0.0,0.08018]
[1778173412270,48.57,79831.23,2.5,0.00042,0.0,0.07997]
[1778173417305,48.57,79830.58,2.5,0.00042,0.0,0.0799]
[1778173422340,48.57,79839.55,2.5,0.00042,0.0,0.08084]
[1778173427376,48.57,79841.37,2.5,0.00042,0.0,0.08103]
[1778173432412,48.57,79846.84,2.5,0.00043,0.0,0.08161]
[1778173437447,48.57,79854.73,2.5,0.00043,0.0,0.08245]
[1778173442484,48.57,79861.13,2.5,0.00043,0.0,0.08314]
[1778173447519,48.57,79861.35,2.5,0.00043,0.0,0.08317]
[1778173452554,48.57,79854.61,2.5,0.00043,0.0,0.08244]
[1778173458606,48.57,79858.81,2.5,0.00043,0.0,0.08289]
[1778173463642,48.57,79854.09,2.5,0.00043,0.0,0.08238]
[1778173468677,48.57,79854.84,2.5,0.00043,0.0,0.08246]
[1778173472706,48.57,79841.63,2.5,0.00042,0.0,0.08085]
[1778173477741,48.57,79839.39,2.5,0.00042,0.0,0.08061]
[1778173482776,48.57,79827.37,2.5,0.00041,0.0,0.07936]
[1778173487812,48.57,79825.07,2.5,0.00041,0.0,0.07912]
[1778173492847,48.57,79826.2,2.5,0.00041,0.0,0.07923]
[1778173497882,48.57,79826.16,2.5,0.00041,0.0,0.07923]
[1778173502922,48.57,79824.63,2.5,0.00041,0.0,0.07907]
[1778173507957,48.57,79839.43,2.5,0.00042,0.0,0.08061]
[1778173512997,48.57,79853.84,2.5,0.00043,0.0,0.08214]
[1778173518032,48.57,79857.25,2.5,0.00043,0.0,0.08251]
[1778173523067,48.57,79849.84,2.5,0.00043,0.0,0.08172]
[1778173528102,48.57,79842.54,2.5,0.00042,0.0,0.08094]
[1778173533137,48.57,79837.4,2.5,0.00042,0.0,0.08019]
[1778173535124,48.57,79836.6,2.5,0.00042,0.0,0.08011]
[1778173540186,48.57,79810.95,2.5,0.0004,0.0,0.07746]
[1778173545221,48.57,79812.87,2.5,0.0004,0.0,0.07766]
[1778173547826,48.57,79813.23,2.5,0.0004,0.0,0.0777]
[1778173553277,48.57,79817.26,2.5,0.00041,0.0,0.07811]
[1778173558312,48.57,79819.93,2.5,0.00041,0.0,0.07838]
[1778173560116,48.57,79823.35,2.5,0.00041,0.0,0.07873]
[1778173560611,48.57,79823.35,2.5,0.00041,0.0,0.07873]
[1778173567377,48.57,79838.34,2.5,0.00042,0.0,0.08029]
[1778173572410,48.57,79847.08,2.5,0.00042,0.0,0.08121]
[1778173577445,48.57,79847.34,2.5,0.00042,0.0,0.08124]
[1778173582480,48.57,79855.39,2.5,0.00043,0.0,0.08209]
[1778173587523,48.57,79867.22,2.5,0.00044,0.0,0.08337]
[1778173592558,48.57,79874.44,2.5,0.00044,0.0,0.08393]
[1778173597593,48.57,79881.77,2.5,0.00044,0.0,0.08474]
[1778173602628,48.57,79883.94,2.5,0.00045,0.0,0.08497]
[1778173607663,48.57,79892.12,2.5,0.00045,0.0,0.08588]
[1778173612699,48.57,79893.18,2.5,0.00045,0.0,0.086]
[1778173617734,48.57,79894.05,2.5,0.00045,0.0,0.0861]
[1778173622771,48.57,79906.36,2.5,0.00046,0.0,0.08748]
[1778173627812,48.57,79906.23,2.5,0.00046,0.0,0.08747]
[1778173632848,48.57,79905.01,2.5,0.00046,0.0,0.08733]
[1778173637883,48.57,79916.56,2.5,0.00047,0.0,0.08864]
[1778173642918,48.57,79917.51,2.5,0.00047,0.0,0.08875]
[1778173647953,48.57,79899.73,2.5,0.00046,0.0,0.08673]
[1778173653997,48.57,79899.37,2.5,0.00045,0.0,0.08647]
[1778173659035,48.57,79893.99,2.5,0.00045,0.0,0.08587]
[1778173664070,48.57,79893.96,2.5,0.00045,0.0,0.08586]
[1778173669106,48.57,79894.94,2.5,0.00045,0.0,0.08597]
[1778173674141,48.57,79888.94,2.5,0.00045,0.0,0.08531]
[1778173679176,48.57,79889.56,2.5,0.00045,0.0,0.08537]
[1778173684211,48.57,79894.72,2.5,0.00045,0.0,0.08595]
[1778173689246,48.57,79898.07,2.5,0.00045,0.0,0.08632]
[1778173694281,48.57,79908.09,2.5,0.00046,0.0,0.08745]
[1778173699316,48.57,79908.8,2.5,0.00046,0.0,0.08753]
[1778173705358,48.57,79911.8,2.5,0.00046,0.0,0.08787]
[1778173710393,48.57,79912.2,2.5,0.00046,0.0,0.08792]
[1778173715428,48.57,79912.48,2.5,0.00046,0.0,0.08772]
[1778173720464,48.57,79909.92,2.5,0.00046,0.0,0.08743]
[1778173725499,48.57,79907.9,2.5,0.00046,0.0,0.0872]
[1778173730535,48.57,79913.85,2.5,0.00046,0.0,0.08788]
[1778173735570,48.57,79925.88,2.5,0.00047,0.0,0.08925]
[1778173740605,48.57,79924.7,2.5,0.00047,0.0,0.08912]
[1778173745640,48.57,79924.26,2.5,0.00047,0.0,0.08907]
[1778173750675,48.57,79909.29,2.5,0.00046,0.0,0.08736]
[1778173755711,48.57,79908.58,2.5,0.00046,0.0,0.08728]
[1778173760745,48.57,79903.4,2.5,0.00046,0.0,0.08669]
[1778173765785,48.57,79893.92,2.5,0.00045,0.0,0.08564]
[1778173770824,48.57,79891.66,2.5,0.00045,0.0,0.08538]
[1778173774794,48.57,79882.21,2.5,0.00044,0.0,0.08412]
[1778173779886,48.57,79872.17,2.5,0.00043,0.0,0.08303]
[1778173784921,48.57,79862.44,2.5,0.00043,0.0,0.08199]
[1778173788949,48.57,79842.09,2.5,0.00042,0.0,0.07984]
[1778173793985,48.57,79838.95,2.5,0.00042,0.0,0.07951]
[1778173799020,48.57,79844.62,2.5,0.00042,0.0,0.0801]
[1778173804057,48.57,79844.34,2.5,0.00042,0.0,0.08007]
[1778173809094,48.57,79847.46,2.5,0.00042,0.0,0.0804]
[1778173814129,48.57,79855.1,2.5,0.00042,0.0,0.08121]
[1778173819164,48.57,79857.42,2.5,0.00043,0.0,0.08145]
[1778173824199,48.57,79858.47,2.5,0.00043,0.0,0.08156]
[1778173829241,48.57,79858.18,2.5,0.00043,0.0,0.08153]
[1778173831249,48.57,79843.79,2.5,0.00042,0.0,0.07981]
[1778173836285,48.57,79835.46,2.5,0.00041,0.0,0.07894]
[1778173841320,48.57,79840.03,2.5,0.00041,0.0,0.07941]
[1778173846355,48.57,79839.31,2.5,0.00041,0.0,0.07934]
[1778173851391,48.57,79838.74,2.5,0.00041,0.0,0.07928]
[1778173858440,48.57,79832.48,2.5,0.00041,0.0,0.07863]
[1778173862468,48.57,79816.67,2.5,0.0004,0.0,0.07702]
[1778173867069,48.57,79821.79,2.5,0.0004,0.0,0.07754]
[1778173870524,48.57,79837.68,2.5,0.00041,0.0,0.07917]
[1778173875559,48.57,79838.38,2.5,0.00041,0.0,0.07924]
[1778173880594,48.57,79828.87,2.5,0.00041,0.0,0.07826]
[1778173885632,48.57,79831.89,2.5,0.00041,0.0,0.07857]
[1778173890666,48.57,79825.95,2.5,0.00041,0.0,0.07796]
[1778173895703,48.57,79824.13,2.5,0.0004,0.0,0.07757]
[1778173900738,48.57,79823.28,2.5,0.0004,0.0,0.07749]
[1778173905773,48.57,79826.83,2.5,0.00041,0.0,0.07785]
[1778173910808,48.57,79828.59,2.5,0.00041,0.0,0.07803]
[1778173915843,48.57,79836.39,2.5,0.00041,0.0,0.07883]
[1778173920878,48.57,79846.53,2.5,0.00042,0.0,0.07988]
[1778173925914,48.57,79849.12,2.5,0.00042,0.0,0.08015]
[1778173930949,48.57,79852.33,2.5,0.00042,0.0,0.08049]
[1778173935987,48.57,79856.54,2.5,0.00042,0.0,0.08093]
[1778173941006,48.57,79865.74,2.5,0.00043,0.0,0.08191]
[1778173946060,48.57,79866.01,2.5,0.00043,0.0,0.08194]
[1778173951095,48.57,79865.66,2.5,0.00043,0.0,0.08169]
[1778173956130,48.57,79853.43,2.5,0.00042,0.0,0.08039]
[1778173956798,48.57,79853.43,2.5,0.00042,0.0,0.08039]
[1778173962181,48.57,79844.86,2.5,0.00042,0.0,0.0795]
[1778173967216,48.57,79843.33,2.5,0.00041,0.0,0.07934]
[1778173972251,48.57,79843.79,2.5,0.00041,0.0,0.07939]
[1778173977286,48.57,79839.22,2.5,0.00041,0.0,0.07891]
[1778173982321,48.57,79838.93,2.5,0.00041,0.0,0.07888]
[1778173988363,48.57,79842.73,2.5,0.00041,0.0,0.07928]
[1778173993398,48.57,79841.28,2.5,0.00041,0.0,0.07913]
[1778173998433,48.57,79853.41,2.5,0.00042,0.0,0.08039]
[1778174001454,48.57,79868.61,2.5,0.00043,0.0,0.082]
[1778174006489,48.57,79869.73,2.5,0.00043,0.0,0.08212]
[1778174011524,48.57,79868.44,2.5,0.00043,0.0,0.08177]
[1778174016559,48.57,79864.66,2.5,0.00043,0.0,0.08137]
[1778174021594,48.57,79867.36,2.5,0.00043,0.0,0.08165]
[1778174026629,48.57,79863.08,2.5,0.00042,0.0,0.0812]
[1778174031664,48.57,79855.64,2.5,0.00042,0.0,0.08041]
[1778174036699,48.57,79858.21,2.5,0.00042,0.0,0.08068]
[1778174041734,48.57,79861.5,2.5,0.00042,0.0,0.08103]
[1778174046769,48.57,79865.43,2.5,0.00043,0.0,0.08145]
[1778174051805,48.57,79866.01,2.5,0.00043,0.0,0.08151]
[1778174056840,48.57,79867.12,2.5,0.00043,0.0,0.08163]
[1778174061875,48.57,79868.47,2.5,0.00043,0.0,0.08177]
[1778174066911,48.57,79863.75,2.5,0.00043,0.0,0.08127]
[1778174071946,48.57,79872.08,2.5,0.00043,0.0,0.08194]
[1778174076981,48.57,79872.42,2.5,0.00043,0.0,0.08198]
[1778174082016,48.57,79875.88,2.5,0.00043,0.0,0.08235]
[1778174087054,48.57,79875.78,2.5,0.00043,0.0,0.08234]
[1778174092089,48.57,79881.11,2.5,0.00043,0.0,0.08291]
[1778174097124,48.57,79882.23,2.5,0.00044,0.0,0.08303]
[1778174102159,48.57,79874.93,2.5,0.00043,0.0,0.08225]
[1778174107194,48.57,79872.09,2.5,0.00043,0.0,0.08194]
[1778174111228,48.57,79851.43,2.5,0.00042,0.0,0.07976]
[1778174116263,48.57,79848.43,2.5,0.00042,0.0,0.07945]
[1778174121298,48.57,79849.02,2.5,0.00042,0.0,0.07951]
[1778174126334,48.57,79847.46,2.5,0.00041,0.0,0.07935]
[1778174130032,48.57,79846.92,2.5,0.00041,0.0,0.07929]
[1778174135399,48.57,79834.95,2.5,0.00041,0.0,0.07785]
[1778174139427,48.57,79852.98,2.5,0.00042,0.0,0.07971]
[1778174144465,48.57,79869.3,2.5,0.00043,0.0,0.08143]
[1778174147112,48.57,79871.29,2.5,0.00043,0.0,0.08164]
[1778174152526,48.57,79873.81,2.5,0.00043,0.0,0.08191]
[1778174157561,48.57,79874.18,2.5,0.00043,0.0,0.08195]
[1778174162596,48.57,79869.04,2.5,0.00043,0.0,0.0814]
[1778174164134,48.57,79870.07,2.5,0.00043,0.0,0.08151]
[1778174169646,48.57,79857.69,2.5,0.00042,0.0,0.0802]
[1778174174682,48.57,79862.86,2.5,0.00042,0.0,0.08075]
[1778174179717,48.57,79863.66,2.5,0.00042,0.0,0.08083]
[1778174181174,48.57,79863.27,2.5,0.00042,0.0,0.08079]
[1778174186769,48.57,79859.82,2.5,0.00042,0.0,0.08043]
[1778174191804,48.57,79862.41,2.5,0.00042,0.0,0.08049]
[1778174196871,48.57,79865.6,2.5,0.00042,0.0,0.08082]
[1778174197859,48.57,79866.71,2.5,0.00042,0.0,0.08094]
[1778174197886,48.57,79848.54,2.5,0.00041,0.0,0.07904]
[1778174200867,48.57,79827.59,2.5,0.0004,0.0,0.0769]
[1778174205902,48.57,79827.66,2.5,0.0004,0.0,0.07691]
[1778174210937,48.57,79833.63,2.5,0.0004,0.0,0.07751]
[1778174215973,48.57,79830.09,2.5,0.0004,0.0,0.07715]
[1778174221008,48.57,79820.33,2.5,0.0004,0.0,0.07617]
[1778174226043,48.57,79811.68,2.5,0.00039,0.0,0.07531]
[1778174230219,48.57,79808.13,2.5,0.00039,0.0,0.07496]
[1778174236116,48.57,79807.16,2.5,0.00039,0.0,0.07486]
[1778174241151,48.57,79807.49,2.5,0.00039,0.0,0.07489]
[1778174246186,48.57,79808.07,2.5,0.00039,0.0,0.07495]
[1778174247298,48.57,79808.07,2.5,0.00039,0.0,0.07495]
[1778174250214,48.57,79792.74,2.5,0.00038,0.0,0.07345]
[1778174253235,48.57,79779.25,2.5,0.00037,0.0,0.07196]
[1778174258156,48.57,79785.81,2.5,0.00038,0.0,0.07259]
[1778174263307,48.57,79782.67,2.5,0.00038,0.0,0.07229]
[1778174268344,48.57,79778.39,2.5,0.00037,0.0,0.07188]
[1778174273380,48.57,79777.8,2.5,0.00037,0.0,0.07183]
[1778174275197,48.57,79776.19,2.5,0.00037,0.0,0.07167]
[1778174280429,48.57,79772.55,2.5,0.00037,0.0,0.07133]
[1778174283809,48.57,79774.37,2.5,0.00037,0.0,0.0715]
[1778174293520,48.57,79779.94,2.5,0.00037,0.0,0.07203]
[1778174298556,48.57,79776.4,2.5,0.00037,0.0,0.07169]
[1778174303591,48.57,79775.44,2.5,0.00037,0.0,0.0716]
[1778174308626,48.57,79773.07,2.5,0.00037,0.0,0.07138]
[1778174313662,48.57,79760.4,2.5,0.00036,0.0,0.07]
[1778174318766,48.57,79748.86,2.5,0.00036,0.0,0.06894]
[1778174323801,48.57,79745.85,2.5,0.00036,0.0,0.06866]
[1778174328836,48.57,79747.5,2.5,0.00036,0.0,0.06881]
[1778174333871,48.57,79737.84,2.5,0.00035,0.0,0.06794]
[1778174338906,48.57,79725.45,2.5,0.00035,0.0,0.06683]
[1778174339590,48.57,79725.45,2.5,0.00035,0.0,0.06683]
[1778174339596,48.57,79725.45,2.5,0.00035,0.0,0.06683]
[1778174341928,48.57,79705.6,2.5,0.00034,0.0,0.06508]
[1778174346962,48.57,79708.08,2.5,0.00034,0.0,0.0653]
[1778174351997,48.57,79711.27,2.5,0.00034,0.0,0.06558]
[1778174357205,48.57,79711.42,2.5,0.00034,0.0,0.06559]
[1778174363074,48.57,79711.25,2.5,0.00034,0.0,0.06557]
[1778174368109,48.57,79712.87,2.5,0.00034,0.0,0.06572]
[1778174370795,48.57,79712.02,2.5,0.00034,0.0,0.06564]
[1778174371742,48.57,79711.78,2.5,0.00034,0.0,0.06562]
[1778174374825,48.57,79722.13,2.5,0.00034,0.0,0.06635]
[1778174375652,48.57,79723.66,2.5,0.00034,0.0,0.06649]
[1778174379719,48.57,79722.85,2.5,0.00034,0.0,0.06641]
[1778174385230,48.57,79722.76,2.5,0.00034,0.0,0.06641]
[1778174390266,48.57,79722.71,2.5,0.00034,0.0,0.0664]
[1778174395301,48.57,79721.89,2.5,0.00034,0.0,0.06633]
[1778174400336,48.57,79722.53,2.5,0.00034,0.0,0.06639]
[1778174405372,48.57,79714.48,2.5,0.00034,0.0,0.06568]
[1778174410407,48.57,79710.74,2.5,0.00034,0.0,0.06535]
[1778174415442,48.57,79707.77,2.5,0.00034,0.0,0.06509]
[1778174420477,48.57,79714.47,2.5,0.00034,0.0,0.06568]
[1778174425512,48.57,79717.85,2.5,0.00034,0.0,0.06597]
[1778174430547,48.57,79720.09,2.5,0.00034,0.0,0.06617]
[1778174435582,48.57,79719.87,2.5,0.00034,0.0,0.06597]
[1778174440617,48.57,79719.47,2.5,0.00034,0.0,0.06594]
[1778174445652,48.57,79719.62,2.5,0.00034,0.0,0.06595]
[1778174450687,48.57,79718.04,2.5,0.00034,0.0,0.06581]
[1778174455722,48.57,79718.87,2.5,0.00034,0.0,0.06588]
[1778174460757,48.57,79718.54,2.5,0.00034,0.0,0.06585]
[1778174465792,48.57,79727.69,2.5,0.00034,0.0,0.06666]
[1778174470827,48.57,79724.89,2.5,0.00034,0.0,0.06641]
[1778174475863,48.57,79724.87,2.5,0.00034,0.0,0.06641]
[1778174480903,48.57,79726.56,2.5,0.00034,0.0,0.06656]
[1778174485938,48.57,79726.22,2.5,0.00034,0.0,0.06653]
[1778174490973,48.57,79738.7,2.5,0.00035,0.0,0.06765]
[1778174496011,48.57,79752.76,2.5,0.00036,0.0,0.06874]
[1778174501059,48.57,79747.36,2.5,0.00035,0.0,0.06824]
[1778174506094,48.57,79743.23,2.5,0.00035,0.0,0.06787]
[1778174511129,48.57,79745.61,2.5,0.00035,0.0,0.06809]
[1778174516164,48.57,79750.81,2.5,0.00036,0.0,0.06856]
[1778174521199,48.57,79760.5,2.5,0.00036,0.0,0.06945]
[1778174523213,48.57,79776.64,2.5,0.00037,0.0,0.07095]
[1778174525227,48.57,79794.48,2.5,0.00038,0.0,0.07264]
[1778174530262,48.57,79783.66,2.5,0.00037,0.0,0.07161]
[1778174535297,48.57,79783.42,2.5,0.00037,0.0,0.07159]
[1778174540332,48.57,79789.15,2.5,0.00038,0.0,0.07213]
[1778174545367,48.57,79785.23,2.5,0.00037,0.0,0.07176]
[1778174550402,48.57,79776.62,2.5,0.00037,0.0,0.07095]
[1778174555439,48.57,79778.25,2.5,0.00037,0.0,0.07091]
[1778174561481,48.57,79778.39,2.5,0.00037,0.0,0.07092]
[1778174566516,48.57,79793.41,2.5,0.00038,0.0,0.07234]
[1778174571551,48.57,79797.44,2.5,0.00038,0.0,0.07273]
[1778174576586,48.57,79801.76,2.5,0.00038,0.0,0.07315]
[1778174578527,48.57,79801.44,2.5,0.00038,0.0,0.07312]
[1778174581003,48.57,79811.8,2.5,0.00039,0.0,0.07412]
[1778174581880,48.57,79815.45,2.5,0.00039,0.0,0.07448]
[1778174585022,48.57,79821.79,2.5,0.00039,0.0,0.0751]
[1778174586771,48.57,79843.74,2.5,0.0004,0.0,0.0773]
[1778174588674,48.57,79859.06,2.5,0.00041,0.0,0.07887]
[1778174590115,48.57,79859.06,2.5,0.00041,0.0,0.07887]
[1778174591977,48.57,79853.93,2.5,0.00041,0.0,0.07835]
[1778174595758,48.57,79855.6,2.5,0.00041,0.0,0.07852]
[1778174596767,48.57,79854.75,2.5,0.00041,0.0,0.07843]
[1778174598873,48.57,79855.4,2.5,0.00041,0.0,0.0785]
[1778174604788,48.57,79853.12,2.5,0.00041,0.0,0.07826]
[1778174609827,48.57,79841.01,2.5,0.0004,0.0,0.07703]
[1778174613855,48.57,79827.74,2.5,0.00039,0.0,0.07549]
[1778174617490,48.57,79828.06,2.5,0.00039,0.0,0.07552]
[1778174618055,48.57,79828.06,2.5,0.00039,0.0,0.07552]
[1778174623925,48.57,79831.29,2.5,0.0004,0.0,0.07585]
[1778174628960,48.57,79827.62,2.5,0.00039,0.0,0.07548]
[1778174633997,48.57,79830.27,2.5,0.0004,0.0,0.07574]
[1778174639036,48.57,79829.77,2.5,0.0004,0.0,0.0757]
[1778174644072,48.57,79830.85,2.5,0.0004,0.0,0.0758]
[1778174649107,48.57,79844.91,2.5,0.0004,0.0,0.07722]
[1778174654142,48.57,79835.85,2.5,0.0004,0.0,0.0763]
[1778174659177,48.57,79844.15,2.5,0.0004,0.0,0.07714]
[1778174664212,48.57,79836.65,2.5,0.0004,0.0,0.07638]
[1778174669247,48.57,79836.92,2.5,0.0004,0.0,0.07641]
[1778174674551,48.57,79838.87,2.5,0.0004,0.0,0.0764]
[1778174680324,48.57,79838.83,2.5,0.0004,0.0,0.0764]
[1778174685361,48.57,79853.76,2.5,0.00041,0.0,0.07791]
[1778174690397,48.57,79859.2,2.5,0.00041,0.0,0.07847]
[1778174695432,48.57,79863.0,2.5,0.00041,0.0,0.07886]
[1778174700467,48.57,79856.47,2.5,0.00041,0.0,0.07819]
[1778174705502,48.57,79857.03,2.5,0.00041,0.0,0.07825]
[1778174710538,48.57,79865.35,2.5,0.00041,0.0,0.07911]
[1778174715573,48.57,79870.9,2.5,0.00042,0.0,0.07968]
[1778174720608,48.57,79871.09,2.5,0.00042,0.0,0.0797]
[1778174725643,48.57,79863.92,2.5,0.00041,0.0,0.07896]
[1778174730678,48.57,79854.24,2.5,0.00041,0.0,0.07796]
[1778174734197,48.57,79875.03,2.5,0.00042,0.0,0.0799]
[1778174735395,48.57,79875.03,2.5,0.00042,0.0,0.0799]
[1778174734923,48.57,79904.24,2.5,0.00044,0.0,0.08301]
[1778174739235,48.57,79900.89,2.5,0.00043,0.0,0.08265]
[1778174738738,48.57,79872.83,2.5,0.00042,0.0,0.07967]
[1778174740076,48.57,79872.83,2.5,0.00042,0.0,0.07967]
[1778174744227,48.57,79843.17,2.5,0.0004,0.0,0.07663]
[1778174745071,48.57,79843.17,2.5,0.0004,0.0,0.07663]
[1778174745108,48.57,79810.98,2.5,0.00038,0.0,0.07345]
[1778174746263,48.57,79793.33,2.5,0.00037,0.0,0.07175]
[1778174750827,48.57,79770.81,2.5,0.00036,0.0,0.06964]
[1778174752841,48.57,79749.18,2.5,0.00035,0.0,0.06767]
[1778174755863,48.57,79732.33,2.5,0.00034,0.0,0.06617]
[1778174758885,48.57,79747.32,2.5,0.00035,0.0,0.0675]
[1778174762189,48.57,79731.54,2.5,0.00034,0.0,0.0661]
[1778174762919,48.57,79708.56,2.5,0.00033,0.0,0.0641]
[1778174763956,48.57,79708.56,2.5,0.00033,0.0,0.0641]
[1778174764248,48.57,79683.76,2.5,0.00032,0.0,0.062]
[1778174764904,48.57,79683.76,2.5,0.00032,0.0,0.062]
[1778174764931,48.57,79656.32,2.5,0.00031,0.0,0.05976]
[1778174765830,48.57,79656.32,2.5,0.00031,0.0,0.05976]
[1778174765944,48.57,79625.01,2.5,0.00029,0.0,0.05729]
[1778174767187,48.57,79625.01,2.5,0.00029,0.0,0.05729]
[1778174767296,48.57,79597.63,2.5,0.00028,0.0,0.0552]
[1778174770258,48.57,79618.07,2.5,0.00029,0.0,0.05675]
[1778174770983,48.57,79644.58,2.5,0.0003,0.0,0.05882]
[1778174776031,48.57,79655.34,2.5,0.00031,0.0,0.05968]
[1778174778382,48.57,79684.46,2.5,0.00032,0.0,0.06206]
[1778174783550,48.57,79684.15,2.5,0.00032,0.0,0.06204]
[1778174789126,48.57,79667.91,2.5,0.00031,0.0,0.0607]
[1778174793156,48.57,79652.75,2.5,0.0003,0.0,0.05931]
[1778174798191,48.57,79648.86,2.5,0.0003,0.0,0.059]
[1778174801215,48.57,79632.05,2.5,0.0003,0.0,0.05767]
[1778174804237,48.57,79612.4,2.5,0.00029,0.0,0.05616]
[1778174806251,48.57,79595.22,2.5,0.00028,0.0,0.05487]
[1778174809277,48.57,79575.29,2.5,0.00027,0.0,0.0534]
[1778174811971,48.57,79571.93,2.5,0.00027,0.0,0.05316]
[1778174812301,48.57,79589.04,2.5,0.00028,0.0,0.05441]
[1778174815322,48.57,79569.72,2.5,0.00027,0.0,0.053]
[1778174820357,48.57,79576.44,2.5,0.00027,0.0,0.05348]
[1778174821364,48.57,79559.07,2.5,0.00027,0.0,0.05223]
[1778174823378,48.57,79543.11,2.5,0.00026,0.0,0.05111]
[1778174824385,48.57,79519.5,2.5,0.00025,0.0,0.04948]
[1778174829420,48.57,79540.08,2.5,0.00026,0.0,0.0509]
[1778174831437,48.57,79523.35,2.5,0.00025,0.0,0.04974]
[1778174835440,48.57,79537.71,2.5,0.00026,0.0,0.05073]
[1778174839497,48.57,79563.01,2.5,0.00027,0.0,0.05251]
[1778174844532,48.57,79563.57,2.5,0.00027,0.0,0.05255]
[1778174848231,48.57,79569.02,2.5,0.00027,0.0,0.05295]
[1778174850577,48.57,79592.17,2.5,0.00028,0.0,0.05464]
[1778174851591,48.57,79613.14,2.5,0.00029,0.0,0.05606]
[1778174855618,48.57,79631.2,2.5,0.00029,0.0,0.05745]
[1778174860653,48.57,79633.44,2.5,0.0003,0.0,0.05762]
[1778174862220,48.57,79633.44,2.5,0.0003,0.0,0.05762]
[1778174862231,48.57,79633.44,2.5,0.0003,0.0,0.05762]
[1778174867702,48.57,79629.27,2.5,0.00029,0.0,0.0573]
[1778174872738,48.57,79630.92,2.5,0.00029,0.0,0.05742]
[1778174877774,48.57,79629.62,2.5,0.00029,0.0,0.05732]
[1778174882809,48.57,79616.42,2.5,0.00029,0.0,0.05631]
[1778174886242,48.57,79621.95,2.5,0.00029,0.0,0.05673]
[1778174891344,48.57,79626.9,2.5,0.00029,0.0,0.05711]
[1778174897415,48.57,79624.28,2.5,0.00029,0.0,0.05691]
[1778174897435,48.57,79624.28,2.5,0.00029,0.0,0.05691]
[1778174901944,48.57,79639.67,2.5,0.0003,0.0,0.05811]
[1778174907205,48.57,79647.82,2.5,0.0003,0.0,0.05875]
[1778174908357,48.57,79652.24,2.5,0.0003,0.0,0.0591]
[1778174908400,48.57,79680.74,2.5,0.00032,0.0,0.06141]
[1778174910007,48.57,79698.68,2.5,0.00032,0.0,0.06291]
[1778174915134,48.57,79700.33,2.5,0.00032,0.0,0.06288]
[1778174917502,48.57,79706.91,2.5,0.00033,0.0,0.06343]
[1778174919833,48.57,79728.37,2.5,0.00034,0.0,0.06528]
[1778174924107,48.57,79746.5,2.5,0.00035,0.0,0.06688]
[1778174929142,48.57,79757.24,2.5,0.00035,0.0,0.06784]
[1778174933783,48.57,79757.45,2.5,0.00035,0.0,0.06786]
[1778174939215,48.57,79738.53,2.5,0.00034,0.0,0.06617]
[1778174944254,48.57,79751.06,2.5,0.00035,0.0,0.06729]
[1778174948632,48.57,79751.22,2.5,0.00035,0.0,0.0673]
[1778174954326,48.57,79762.76,2.5,0.00035,0.0,0.06834]
[1778174959364,48.57,79751.75,2.5,0.00035,0.0,0.06735]
[1778174964399,48.57,79742.45,2.5,0.00034,0.0,0.06652]
[1778174969434,48.57,79736.22,2.5,0.00034,0.0,0.06597]
[1778174974472,48.57,79738.27,2.5,0.00034,0.0,0.06597]
[1778174979504,48.57,79720.25,2.5,0.00033,0.0,0.0644]
[1778174982525,48.57,79696.25,2.5,0.00032,0.0,0.06236]
[1778174987560,48.57,79682.73,2.5,0.00032,0.0,0.06124]
[1778174992595,48.57,79682.88,2.5,0.00032,0.0,0.06125]
[1778174997630,48.57,79678.59,2.5,0.00031,0.0,0.0609]
[1778175002665,48.57,79689.48,2.5,0.00032,0.0,0.0618]
[1778175007700,48.57,79686.81,2.5,0.00032,0.0,0.06157]
[1778175012739,48.57,79690.34,2.5,0.00032,0.0,0.06187]
[1778175016767,48.57,79674.43,2.5,0.00031,0.0,0.06056]
[1778175018781,48.57,79657.6,2.5,0.0003,0.0,0.0592]
[1778175023818,48.57,79664.84,2.5,0.00031,0.0,0.05978]
[1778175028855,48.57,79658.75,2.5,0.0003,0.0,0.05929]
[1778175033890,48.57,79658.02,2.5,0.0003,0.0,0.05907]
[1778175038932,48.57,79673.77,2.5,0.00031,0.0,0.06034]
[1778175040946,48.57,79694.49,2.5,0.00032,0.0,0.06204]
[1778175043021,48.57,79697.74,2.5,0.00032,0.0,0.06231]
[1778175049131,48.57,79710.97,2.5,0.00033,0.0,0.06343]
[1778175053317,48.57,79710.69,2.5,0.00033,0.0,0.0634]
[1778175059076,48.57,79725.98,2.5,0.00033,0.0,0.06472]
[1778175064137,48.57,79726.0,2.5,0.00033,0.0,0.06472]
[1778175067545,48.57,79747.02,2.5,0.00034,0.0,0.06656]
[1778175073197,48.57,79736.45,2.5,0.00034,0.0,0.06563]
[1778175078232,48.57,79738.51,2.5,0.00034,0.0,0.06581]
[1778175083267,48.57,79729.42,2.5,0.00034,0.0,0.06501]
[1778175088307,48.57,79732.31,2.5,0.00034,0.0,0.06527]
[1778175093342,48.57,79739.89,2.5,0.00034,0.0,0.06575]
[1778175098377,48.57,79725.71,2.5,0.00033,0.0,0.06452]
[1778175103412,48.57,79712.92,2.5,0.00033,0.0,0.06342]
[1778175108447,48.57,79712.56,2.5,0.00033,0.0,0.06339]
[1778175113482,48.57,79736.98,2.5,0.00034,0.0,0.0655]
[1778175118519,48.57,79744.97,2.5,0.00034,0.0,0.0662]
[1778175123556,48.57,79750.71,2.5,0.00035,0.0,0.06671]
[1778175128591,48.57,79743.76,2.5,0.00034,0.0,0.06609]
[1778175133626,48.57,79749.72,2.5,0.00035,0.0,0.06662]
[1778175138661,48.57,79757.06,2.5,0.00035,0.0,0.06727]
[1778175143697,48.57,79746.95,2.5,0.00034,0.0,0.06637]
[1778175148732,48.57,79746.07,2.5,0.00034,0.0,0.0663]
[1778175153767,48.57,79759.73,2.5,0.00035,0.0,0.06733]
[1778175158805,48.57,79765.41,2.5,0.00035,0.0,0.06784]
[1778175162833,48.57,79789.26,2.5,0.00036,0.0,0.07003]
[1778175167875,48.57,79794.7,2.5,0.00037,0.0,0.07054]
[1778175172909,48.57,79809.54,2.5,0.00037,0.0,0.07194]
[1778175177944,48.57,79800.78,2.5,0.00037,0.0,0.07111]
[1778175181974,48.57,79778.89,2.5,0.00036,0.0,0.06907]
[1778175186003,48.57,79756.49,2.5,0.00035,0.0,0.06704]
[1778175191040,48.57,79745.95,2.5,0.00034,0.0,0.0661]
[1778175196076,48.57,79737.95,2.5,0.00034,0.0,0.0654]
[1778175201111,48.57,79726.62,2.5,0.00033,0.0,0.06442]
[1778175206146,48.57,79731.12,2.5,0.00034,0.0,0.06481]
[1778175209174,48.57,79715.38,2.5,0.00033,0.0,0.06345]
[1778175211200,48.57,79691.12,2.5,0.00032,0.0,0.06125]
[1778175216235,48.57,79698.33,2.5,0.00032,0.0,0.06185]
[1778175221270,48.57,79683.69,2.5,0.00031,0.0,0.06064]
[1778175226305,48.57,79680.74,2.5,0.00031,0.0,0.0604]
[1778175230711,48.57,79690.43,2.5,0.00032,0.0,0.06119]
[1778175236376,48.57,79695.4,2.5,0.00032,0.0,0.0616]
[1778175241415,48.57,79686.07,2.5,0.00031,0.0,0.06084]
[1778175246452,48.57,79685.13,2.5,0.00031,0.0,0.06076]
[1778175251487,48.57,79688.16,2.5,0.00031,0.0,0.06101]
[1778175256522,48.57,79707.88,2.5,0.00032,0.0,0.06265]
[1778175259544,48.57,79730.26,2.5,0.00033,0.0,0.06455]
[1778175264578,48.57,79735.23,2.5,0.00034,0.0,0.06498]
[1778175269613,48.57,79741.49,2.5,0.00034,0.0,0.06553]
[1778175274648,48.57,79739.68,2.5,0.00034,0.0,0.06519]
[1778175279683,48.57,79742.29,2.5,0.00034,0.0,0.06542]
[1778175284718,48.57,79746.72,2.5,0.00034,0.0,0.06581]
[1778175289753,48.57,79763.21,2.5,0.00035,0.0,0.06727]
[1778175294792,48.57,79763.44,2.5,0.00035,0.0,0.0673]
[1778175299827,48.57,79760.73,2.5,0.00035,0.0,0.06705]
[1778175302851,48.57,79741.95,2.5,0.00034,0.0,0.06539]
[1778175308897,48.57,79742.56,2.5,0.00034,0.0,0.06544]
[1778175313929,48.57,79740.58,2.5,0.00034,0.0,0.06527]
[1778175318964,48.57,79731.97,2.5,0.00033,0.0,0.06452]
[1778175323999,48.57,79730.25,2.5,0.00033,0.0,0.06438]
[1778175329034,48.57,79733.31,2.5,0.00033,0.0,0.06464]
[1778175334070,48.57,79736.29,2.5,0.00034,0.0,0.06472]
[1778175339105,48.57,79745.06,2.5,0.00034,0.0,0.06548]
[1778175341120,48.57,79760.55,2.5,0.00035,0.0,0.06685]
[1778175346154,48.57,79770.67,2.5,0.00035,0.0,0.06776]
[1778175351189,48.57,79771.56,2.5,0.00035,0.0,0.06784]
[1778175356224,48.57,79771.75,2.5,0.00035,0.0,0.06786]
[1778175361656,48.57,79780.9,2.5,0.00036,0.0,0.06869]
[1778175367301,48.57,79791.57,2.5,0.00036,0.0,0.06967]
[1778175372766,48.57,79803.36,2.5,0.00037,0.0,0.07077]
[1778175378247,48.57,79804.63,2.5,0.00037,0.0,0.07089]
[1778175383436,48.57,79793.34,2.5,0.00036,0.0,0.06984]
[1778175388473,48.57,79783.48,2.5,0.00036,0.0,0.06893]
[1778175392838,48.57,79781.88,2.5,0.00036,0.0,0.06859]
[1778175396529,48.57,79798.91,2.5,0.00037,0.0,0.07017]
[1778175401564,48.57,79808.33,2.5,0.00037,0.0,0.07105]
[1778175403834,48.57,79807.65,2.5,0.00037,0.0,0.07099]
[1778175409652,48.57,79796.59,2.5,0.00036,0.0,0.06995]
[1778175413615,48.57,79797.25,2.5,0.00036,0.0,0.07001]
[1778175418716,48.57,79801.0,2.5,0.00037,0.0,0.07036]
[1778175423750,48.57,79809.17,2.5,0.00037,0.0,0.07113]
[1778175428785,48.57,79818.78,2.5,0.00038,0.0,0.07204]
[1778175433826,48.57,79807.53,2.5,0.00037,0.0,0.07097]
[1778175438868,48.57,79805.44,2.5,0.00037,0.0,0.07078]
[1778175443903,48.57,79804.47,2.5,0.00037,0.0,0.07069]
[1778175448938,48.57,79806.86,2.5,0.00037,0.0,0.07091]
[1778175453973,48.57,79801.49,2.5,0.00037,0.0,0.07022]
[1778175459008,48.57,79801.03,2.5,0.00037,0.0,0.07017]
[1778175459805,48.57,79801.03,2.5,0.00037,0.0,0.07017]
[1778175465057,48.57,79806.95,2.5,0.00037,0.0,0.07073]
[1778175470092,48.57,79811.85,2.5,0.00037,0.0,0.07119]
[1778175474123,48.57,79832.11,2.5,0.00038,0.0,0.07313]
[1778175475129,48.57,79852.66,2.5,0.00039,0.0,0.07514]
[1778175479157,48.57,79836.28,2.5,0.00038,0.0,0.07353]
[1778175480582,48.57,79835.0,2.5,0.00038,0.0,0.07341]
[1778175486209,48.57,79830.18,2.5,0.00038,0.0,0.07294]
[1778175491243,48.57,79827.05,2.5,0.00038,0.0,0.07264]
[1778175492321,48.57,79827.05,2.5,0.00038,0.0,0.07264]
[1778175498296,48.57,79821.22,2.5,0.00038,0.0,0.07208]
[1778175500313,48.57,79836.28,2.5,0.00038,0.0,0.07353]
[1778175505345,48.57,79839.19,2.5,0.00039,0.0,0.07382]
[1778175510381,48.57,79824.8,2.5,0.00038,0.0,0.07242]
[1778175515416,48.57,79828.12,2.5,0.00038,0.0,0.07255]
[1778175520453,48.57,79825.81,2.5,0.00038,0.0,0.07232]
[1778175525488,48.57,79814.37,2.5,0.00037,0.0,0.07123]
[1778175530523,48.57,79806.67,2.5,0.00037,0.0,0.07051]
[1778175535558,48.57,79814.95,2.5,0.00037,0.0,0.07129]
[1778175540593,48.57,79828.73,2.5,0.00038,0.0,0.0726]
[1778175545628,48.57,79836.85,2.5,0.00038,0.0,0.07339]
[1778175550663,48.57,79837.46,2.5,0.00038,0.0,0.07345]
[1778175555698,48.57,79842.46,2.5,0.00039,0.0,0.07394]
[1778175560733,48.57,79849.79,2.5,0.00039,0.0,0.07466]
[1778175565768,48.57,79847.89,2.5,0.00039,0.0,0.07447]
[1778175570803,48.57,79852.27,2.5,0.00039,0.0,0.0749]
[1778175575838,48.57,79857.37,2.5,0.00039,0.0,0.0752]
[1778175580873,48.57,79855.15,2.5,0.00039,0.0,0.07498]
[1778175585908,48.57,79852.38,2.5,0.00039,0.0,0.07471]
[1778175590943,48.57,79853.64,2.5,0.00039,0.0,0.07483]
[1778175595980,48.57,79854.28,2.5,0.00039,0.0,0.0749]
[1778175602029,48.57,79857.09,2.5,0.00039,0.0,0.07518]
[1778175607064,48.57,79853.0,2.5,0.00039,0.0,0.07477]
[1778175611102,48.57,79868.75,2.5,0.0004,0.0,0.07634]
[1778175616129,48.57,79869.47,2.5,0.0004,0.0,0.07642]
[1778175621168,48.57,79874.15,2.5,0.0004,0.0,0.07689]
[1778175626202,48.57,79877.72,2.5,0.00041,0.0,0.07725]
[1778175631242,48.57,79886.41,2.5,0.00041,0.0,0.07793]
[1778175636277,48.57,79884.04,2.5,0.00041,0.0,0.07769]
[1778175641312,48.57,79881.07,2.5,0.00041,0.0,0.07738]
[1778175646347,48.57,79868.1,2.5,0.0004,0.0,0.07607]
[1778175651382,48.57,79870.35,2.5,0.0004,0.0,0.0763]
[1778175657428,48.57,79867.83,2.5,0.0004,0.0,0.07605]
[1778175662464,48.57,79876.48,2.5,0.0004,0.0,0.07692]
[1778175663895,48.57,79876.48,2.5,0.0004,0.0,0.07692]
[1778175664734,48.57,79878.66,2.5,0.0004,0.0,0.07714]
[1778175671048,48.57,79882.19,2.5,0.00041,0.0,0.0775]
[1778175673547,48.57,79902.89,2.5,0.00042,0.0,0.07964]
[1778175678582,48.57,79906.16,2.5,0.00042,0.0,0.07998]
[1778175683617,48.57,79903.58,2.5,0.00042,0.0,0.07971]
[1778175688652,48.57,79906.74,2.5,0.00042,0.0,0.08004]
[1778175693687,48.57,79906.57,2.5,0.00042,0.0,0.07981]
[1778175698723,48.57,79908.67,2.5,0.00042,0.0,0.08003]
[1778175703758,48.57,79905.49,2.5,0.00042,0.0,0.0797]
[1778175708793,48.57,79912.86,2.5,0.00042,0.0,0.08047]
[1778175710807,48.57,79912.8,2.5,0.00042,0.0,0.08047]
[1778175713828,48.57,79910.87,2.5,0.00042,0.0,0.08026]
[1778175718863,48.57,79904.73,2.5,0.00042,0.0,0.07962]
[1778175723898,48.57,79904.67,2.5,0.00042,0.0,0.07961]
[1778175728933,48.57,79897.91,2.5,0.00041,0.0,0.07891]
[1778175733968,48.57,79906.26,2.5,0.00042,0.0,0.07978]
[1778175739003,48.57,79904.58,2.5,0.00042,0.0,0.0796]
[1778175744040,48.57,79892.47,2.5,0.00041,0.0,0.07835]
[1778175749075,48.57,79894.22,2.5,0.00041,0.0,0.07853]
[1778175754110,48.57,79892.39,2.5,0.00041,0.0,0.07813]
[1778175758141,48.57,79908.88,2.5,0.00042,0.0,0.07984]
[1778175763176,48.57,79902.39,2.5,0.00042,0.0,0.07916]
[1778175768211,48.57,79905.31,2.5,0.00042,0.0,0.07947]
[1778175773246,48.57,79904.01,2.5,0.00042,0.0,0.07933]
[1778175778281,48.57,79902.84,2.5,0.00042,0.0,0.07921]
[1778175783316,48.57,79890.81,2.5,0.00041,0.0,0.07797]
[1778175785330,48.57,79875.0,2.5,0.0004,0.0,0.07636]
[1778175790365,48.57,79876.49,2.5,0.0004,0.0,0.07651]
[1778175795400,48.57,79884.41,2.5,0.00041,0.0,0.07731]
[1778175800435,48.57,79890.61,2.5,0.00041,0.0,0.07794]
[1778175805470,48.57,79890.45,2.5,0.00041,0.0,0.07793]
[1778175810508,48.57,79890.0,2.5,0.00041,0.0,0.07788]
[1778175815543,48.57,79900.35,2.5,0.00041,0.0,0.07874]
[1778175821587,48.57,79901.16,2.5,0.00041,0.0,0.07882]
[1778175826620,48.57,79903.12,2.5,0.00042,0.0,0.07903]
[1778175831655,48.57,79901.56,2.5,0.00041,0.0,0.07886]
[1778175836690,48.57,79901.64,2.5,0.00041,0.0,0.07887]
[1778175841728,48.57,79902.13,2.5,0.00041,0.0,0.07892]
[1778175846765,48.57,79901.67,2.5,0.00041,0.0,0.07888]
[1778175851800,48.57,79899.4,2.5,0.00041,0.0,0.07864]
[1778175856835,48.57,79899.95,2.5,0.00041,0.0,0.0787]
[1778175861899,48.57,79889.59,2.5,0.00041,0.0,0.07763]
[1778175867916,48.57,79897.42,2.5,0.00041,0.0,0.07844]
[1778175872951,48.57,79886.74,2.5,0.0004,0.0,0.07713]
[1778175877986,48.57,79878.24,2.5,0.0004,0.0,0.07627]
[1778175883021,48.57,79875.76,2.5,0.0004,0.0,0.07602]
[1778175888056,48.57,79873.99,2.5,0.0004,0.0,0.07585]
[1778175893091,48.57,79875.17,2.5,0.0004,0.0,0.07596]
[1778175898126,48.57,79875.05,2.5,0.0004,0.0,0.07595]
[1778175903162,48.57,79877.55,2.5,0.0004,0.0,0.0762]
[1778175906183,48.57,79893.27,2.5,0.00041,0.0,0.0778]
[1778175911218,48.57,79903.76,2.5,0.00041,0.0,0.07888]
[1778175916253,48.57,79909.11,2.5,0.00042,0.0,0.07944]
[1778175921366,48.57,79913.61,2.5,0.00042,0.0,0.07991]
[1778175927332,48.57,79916.21,2.5,0.00042,0.0,0.08018]
[1778175932367,48.57,79909.69,2.5,0.00042,0.0,0.07929]
[1778175937402,48.57,79908.19,2.5,0.00042,0.0,0.07913]
[1778175942437,48.57,79895.7,2.5,0.00041,0.0,0.07784]
[1778175947472,48.57,79896.28,2.5,0.00041,0.0,0.0779]
[1778175952507,48.57,79906.86,2.5,0.00042,0.0,0.07899]
[1778175957542,48.57,79909.71,2.5,0.00042,0.0,0.07929]
[1778175962577,48.57,79905.77,2.5,0.00041,0.0,0.07888]
[1778175967613,48.57,79915.16,2.5,0.00042,0.0,0.07986]
[1778175972647,48.57,79917.77,2.5,0.00042,0.0,0.08013]
[1778175977682,48.57,79917.56,2.5,0.00042,0.0,0.08011]
[1778175982721,48.57,79922.6,2.5,0.00042,0.0,0.08064]
[1778175987757,48.57,79917.08,2.5,0.00042,0.0,0.08006]
[1778175992816,48.57,79909.17,2.5,0.00042,0.0,0.07902]
[1778175997904,48.57,79903.07,2.5,0.00041,0.0,0.07839]
[1778176002939,48.57,79902.07,2.5,0.00041,0.0,0.07829]
[1778176007974,48.57,79903.26,2.5,0.00041,0.0,0.07841]
[1778176013010,48.57,79903.95,2.5,0.00041,0.0,0.07848]
[1778176018045,48.57,79900.19,2.5,0.00041,0.0,0.07809]
[1778176023080,48.57,79898.27,2.5,0.00041,0.0,0.0779]
[1778176028115,48.57,79897.49,2.5,0.00041,0.0,0.07782]
[1778176034157,48.57,79897.81,2.5,0.00041,0.0,0.07785]
[1778176039194,48.57,79899.43,2.5,0.00041,0.0,0.07801]
[1778176044229,48.57,79899.47,2.5,0.00041,0.0,0.07802]
[1778176049267,48.57,79909.63,2.5,0.00042,0.0,0.07907]
[1778176054301,48.57,79909.77,2.5,0.00041,0.0,0.07887]
[1778176059336,48.57,79913.1,2.5,0.00042,0.0,0.07922]
[1778176064371,48.57,79926.18,2.5,0.00042,0.0,0.08059]
[1778176069406,48.57,79925.74,2.5,0.00042,0.0,0.08055]
[1778176074441,48.57,79920.08,2.5,0.00042,0.0,0.07995]
[1778176079478,48.57,79925.61,2.5,0.00042,0.0,0.08053]
[1778176084513,48.57,79930.17,2.5,0.00043,0.0,0.08102]
[1778176089548,48.57,79921.97,2.5,0.00042,0.0,0.08015]
[1778176094585,48.57,79920.22,2.5,0.00042,0.0,0.07996]
[1778176099620,48.57,79917.89,2.5,0.00042,0.0,0.07972]
[1778176104655,48.57,79904.27,2.5,0.00041,0.0,0.0783]
[1778176109690,48.57,79893.96,2.5,0.00041,0.0,0.07725]
[1778176114726,48.57,79887.98,2.5,0.0004,0.0,0.07643]
[1778176119761,48.57,79888.4,2.5,0.0004,0.0,0.07648]
[1778176124796,48.57,79883.77,2.5,0.0004,0.0,0.07601]
[1778176129831,48.57,79880.33,2.5,0.0004,0.0,0.07566]
[1778176134866,48.57,79881.75,2.5,0.0004,0.0,0.07581]
[1778176139908,48.57,79876.08,2.5,0.00039,0.0,0.07524]
[1778176143936,48.57,79858.93,2.5,0.00039,0.0,0.07355]
[1778176148971,48.57,79857.5,2.5,0.00038,0.0,0.07341]
[1778176154007,48.57,79853.39,2.5,0.00038,0.0,0.07301]
[1778176159042,48.57,79851.77,2.5,0.00038,0.0,0.07285]
[1778176162063,48.57,79835.97,2.5,0.00037,0.0,0.07134]
[1778176167098,48.57,79834.13,2.5,0.00037,0.0,0.07117]
[1778176172133,48.57,79835.26,2.5,0.00037,0.0,0.07108]
[1778176177168,48.57,79846.67,2.5,0.00038,0.0,0.07217]
[1778176179584,48.57,79848.59,2.5,0.00038,0.0,0.07235]
[1778176185225,48.57,79850.82,2.5,0.00038,0.0,0.07257]
[1778176190261,48.57,79855.08,2.5,0.00038,0.0,0.07298]
[1778176195296,48.57,79858.36,2.5,0.00038,0.0,0.0733]
[1778176200331,48.57,79867.47,2.5,0.00039,0.0,0.07419]
[1778176205366,48.57,79867.35,2.5,0.00039,0.0,0.07417]
[1778176210403,48.57,79869.8,2.5,0.00039,0.0,0.07442]
[1778176215446,48.57,79875.88,2.5,0.00039,0.0,0.07502]
[1778176220481,48.57,79876.13,2.5,0.00039,0.0,0.07504]
[1778176225518,48.57,79875.35,2.5,0.00039,0.0,0.07496]
[1778176228540,48.57,79855.0,2.5,0.00038,0.0,0.07297]
[1778176233575,48.57,79870.05,2.5,0.00039,0.0,0.07424]
[1778176238610,48.57,79872.26,2.5,0.00039,0.0,0.07446]
[1778176243645,48.57,79880.46,2.5,0.00039,0.0,0.07527]
[1778176247336,48.57,79883.15,2.5,0.0004,0.0,0.07554]
[1778176248851,48.57,79887.12,2.5,0.0004,0.0,0.07594]
[1778176254722,48.57,79891.21,2.5,0.0004,0.0,0.07635]
[1778176255919,48.57,79891.21,2.5,0.0004,0.0,0.07635]
[1778176256855,48.57,79891.16,2.5,0.0004,0.0,0.07634]
[1778176260031,48.57,79892.66,2.5,0.0004,0.0,0.07649]
[1778176269656,48.57,79906.05,2.5,0.00041,0.0,0.07786]
[1778176274879,48.57,79910.88,2.5,0.00041,0.0,0.07835]
[1778176279914,48.57,79911.82,2.5,0.00041,0.0,0.07845]
[1778176284949,48.57,79923.62,2.5,0.00042,0.0,0.07968]
[1778176289985,48.57,79926.54,2.5,0.00042,0.0,0.07999]
[1778176295021,48.57,79928.45,2.5,0.00042,0.0,0.07997]
[1778176300056,48.57,79916.99,2.5,0.00041,0.0,0.07878]
[1778176305092,48.57,79906.75,2.5,0.00041,0.0,0.07772]
[1778176310127,48.57,79891.86,2.5,0.0004,0.0,0.07621]
[1778176315162,48.57,79887.42,2.5,0.0004,0.0,0.07576]
[1778176320197,48.57,79892.28,2.5,0.0004,0.0,0.07625]
[1778176325232,48.57,79891.22,2.5,0.0004,0.0,0.07614]
[1778176330268,48.57,79891.35,2.5,0.0004,0.0,0.07616]
[1778176334301,48.57,79876.19,2.5,0.00039,0.0,0.07464]
[1778176339336,48.57,79880.32,2.5,0.00039,0.0,0.07505]
[1778176344371,48.57,79880.83,2.5,0.00039,0.0,0.0751]
[1778176349407,48.57,79881.49,2.5,0.00039,0.0,0.07517]
[1778176354441,48.57,79886.51,2.5,0.0004,0.0,0.07547]
[1778176359476,48.57,79886.65,2.5,0.0004,0.0,0.07548]
[1778176364511,48.57,79889.22,2.5,0.0004,0.0,0.07574]
[1778176369546,48.57,79888.04,2.5,0.0004,0.0,0.07562]
[1778176374581,48.57,79885.37,2.5,0.0004,0.0,0.07535]
[1778176379616,48.57,79885.7,2.5,0.0004,0.0,0.07538]
[1778176384651,48.57,79884.38,2.5,0.00039,0.0,0.07525]
[1778176390693,48.57,79887.06,2.5,0.0004,0.0,0.07552]
[1778176395729,48.57,79895.48,2.5,0.0004,0.0,0.07637]
[1778176400770,48.57,79905.95,2.5,0.00041,0.0,0.07743]
[1778176405806,48.57,79911.38,2.5,0.00041,0.0,0.07799]
[1778176410845,48.57,79910.87,2.5,0.00041,0.0,0.07793]
[1778176415880,48.57,79914.01,2.5,0.00041,0.0,0.07805]
[1778176420915,48.57,79914.81,2.5,0.00041,0.0,0.07813]
[1778176425950,48.57,79914.26,2.5,0.00041,0.0,0.07807]
[1778176430985,48.57,79922.57,2.5,0.00042,0.0,0.07893]
[1778176436020,48.57,79924.67,2.5,0.00042,0.0,0.07915]
[1778176441055,48.57,79924.25,2.5,0.00042,0.0,0.07911]
[1778176446090,48.57,79930.21,2.5,0.00042,0.0,0.07973]
[1778176451126,48.57,79929.79,2.5,0.00042,0.0,0.07969]
[1778176456161,48.57,79930.94,2.5,0.00042,0.0,0.07981]
[1778176461196,48.57,79932.17,2.5,0.00042,0.0,0.07994]
[1778176466231,48.57,79943.52,2.5,0.00043,0.0,0.08114]
[1778176471266,48.57,79943.9,2.5,0.00043,0.0,0.08096]
[1778176476311,48.57,79941.5,2.5,0.00043,0.0,0.08071]
[1778176481346,48.57,79942.17,2.5,0.00043,0.0,0.08078]
[1778176486381,48.57,79941.9,2.5,0.00043,0.0,0.08075]
[1778176491416,48.57,79935.19,2.5,0.00042,0.0,0.08004]
[1778176496453,48.57,79934.25,2.5,0.00042,0.0,0.07994]
[1778176501488,48.57,79944.68,2.5,0.00043,0.0,0.08105]
[1778176506226,48.57,79963.43,2.5,0.00044,0.0,0.08307]
[1778176511559,48.57,79966.25,2.5,0.00044,0.0,0.08337]
[1778176516735,48.57,79974.5,2.5,0.00045,0.0,0.08428]
[1778176516953,48.57,79974.5,2.5,0.00045,0.0,0.08428]
[1778176522637,48.57,79976.07,2.5,0.00045,0.0,0.08445]
[1778176527672,48.57,79976.47,2.5,0.00045,0.0,0.0845]
[1778176532707,48.57,79985.45,2.5,0.00045,0.0,0.08527]
[1778176533377,48.57,79985.45,2.5,0.00045,0.0,0.08527]
[1778176538751,48.57,79979.06,2.5,0.00045,0.0,0.08456]
[1778176543786,48.57,79975.98,2.5,0.00045,0.0,0.08422]
[1778176548821,48.57,79975.09,2.5,0.00045,0.0,0.08412]
[1778176553856,48.57,79967.12,2.5,0.00044,0.0,0.08325]
[1778176558891,48.57,79971.06,2.5,0.00044,0.0,0.08368]
[1778176563932,48.57,79970.11,2.5,0.00044,0.0,0.08357]
[1778176568968,48.57,79971.03,2.5,0.00044,0.0,0.08368]
[1778176574003,48.57,79970.39,2.5,0.00044,0.0,0.08361]
[1778176579040,48.57,79968.27,2.5,0.00044,0.0,0.08337]
[1778176584075,48.57,79967.44,2.5,0.00044,0.0,0.08328]
[1778176589110,48.57,79956.68,2.5,0.00043,0.0,0.08211]
[1778176592159,48.57,79984.79,2.5,0.00045,0.0,0.08497]
[1778176593164,48.57,80030.93,2.5,0.00048,0.0,0.09025]
[1778176595597,48.57,80028.04,2.5,0.00048,0.0,0.08991]
[1778176597418,48.57,80062.96,2.5,0.0005,0.0,0.09408]
[1778176601244,48.57,80083.45,2.5,0.00052,0.0,0.09661]
[1778176605456,48.57,80062.5,2.5,0.0005,0.0,0.09402]
[1778176608293,48.57,80038.97,2.5,0.00049,0.0,0.09119]
[1778176611314,48.57,80016.4,2.5,0.00047,0.0,0.08855]
[1778176614123,48.57,80017.44,2.5,0.00047,0.0,0.08867]
[1778176619375,48.57,80018.64,2.5,0.00047,0.0,0.08881]
[1778176623441,48.57,80039.52,2.5,0.00049,0.0,0.09126]
[1778176624437,48.57,80058.16,2.5,0.0005,0.0,0.09349]
[1778176627461,48.57,80081.85,2.5,0.00052,0.0,0.09641]
[1778176632497,48.57,80075.46,2.5,0.00051,0.0,0.09561]
[1778176637534,48.57,80076.6,2.5,0.00051,0.0,0.09575]
[1778176642569,48.57,80072.89,2.5,0.00051,0.0,0.0953]
[1778176647604,48.57,80083.97,2.5,0.00052,0.0,0.09667]
[1778176652639,48.57,80067.32,2.5,0.0005,0.0,0.09436]
[1778176657674,48.57,80074.16,2.5,0.00051,0.0,0.0952]
[1778176662710,48.57,80072.95,2.5,0.00051,0.0,0.09506]
[1778176667745,48.57,80073.9,2.5,0.00051,0.0,0.09517]
[1778176672781,48.57,80073.18,2.5,0.00051,0.0,0.09508]
[1778176677817,48.57,80079.93,2.5,0.00051,0.0,0.09592]
[1778176682851,48.57,80077.33,2.5,0.00051,0.0,0.0956]
[1778176687886,48.57,80075.6,2.5,0.00051,0.0,0.09538]
[1778176692921,48.57,80071.2,2.5,0.00051,0.0,0.09484]
[1778176695946,48.57,80087.6,2.5,0.00052,0.0,0.09687]
[1778176700977,48.57,80095.96,2.5,0.00052,0.0,0.09793]
[1778176706012,48.57,80103.08,2.5,0.00053,0.0,0.09883]
[1778176711047,48.57,80106.94,2.5,0.00053,0.0,0.09907]
[1778176716082,48.57,80104.94,2.5,0.00053,0.0,0.09881]
[1778176721117,48.57,80106.44,2.5,0.00053,0.0,0.099]
[1778176726152,48.57,80104.94,2.5,0.00053,0.0,0.09881]
[1778176731187,48.57,80109.81,2.5,0.00053,0.0,0.09943]
[1778176738289,48.57,80109.37,2.5,0.00053,0.0,0.09938]
[1778176741310,48.57,80109.72,2.5,0.00053,0.0,0.09942]
[1778176746349,48.57,80110.13,2.5,0.00053,0.0,0.09947]
[1778176751387,48.57,80112.3,2.5,0.00053,0.0,0.09975]
[1778176756424,48.57,80116.33,2.5,0.00054,0.0,0.10027]
[1778176761459,48.57,80125.91,2.5,0.00054,0.0,0.10152]
[1778176766494,48.57,80129.3,2.5,0.00055,0.0,0.10196]
[1778176769516,48.57,80109.16,2.5,0.00053,0.0,0.09935]
[1778176771530,48.57,80090.84,2.5,0.00052,0.0,0.09678]
[1778176776569,48.57,80090.51,2.5,0.00052,0.0,0.09673]
[1778176781604,48.57,80090.16,2.5,0.00052,0.0,0.09669]
[1778176786639,48.57,80087.48,2.5,0.00052,0.0,0.09636]
[1778176791677,48.57,80085.98,2.5,0.00051,0.0,0.09617]
[1778176796711,48.57,80098.27,2.5,0.00052,0.0,0.09771]
[1778176801746,48.57,80110.31,2.5,0.00053,0.0,0.09924]
[1778176803765,48.57,80087.9,2.5,0.00052,0.0,0.09641]
[1778176808812,48.57,80092.35,2.5,0.00052,0.0,0.09696]
[1778176813846,48.57,80096.13,2.5,0.00052,0.0,0.09744]
[1778176818882,48.57,80089.22,2.5,0.00052,0.0,0.09657]
[1778176823917,48.57,80097.51,2.5,0.00052,0.0,0.09761]
[1778176825931,48.57,80116.34,2.5,0.00054,0.0,0.10001]
[1778176830966,48.57,80118.56,2.5,0.00054,0.0,0.1003]
[1778176836003,48.57,80122.22,2.5,0.00054,0.0,0.10051]
[1778176841036,48.57,80132.47,2.5,0.00055,0.0,0.10185]
[1778176846072,48.57,80134.51,2.5,0.00055,0.0,0.10212]
[1778176848294,48.57,80149.35,2.5,0.00056,0.0,0.10408]
[1778176854127,48.57,80151.67,2.5,0.00056,0.0,0.10439]
[1778176856154,48.57,80168.84,2.5,0.00057,0.0,0.10672]
[1778176858278,48.57,80152.29,2.5,0.00056,0.0,0.10448]
[1778176864212,48.57,80153.76,2.5,0.00056,0.0,0.10467]
[1778176869248,48.57,80134.61,2.5,0.00055,0.0,0.10213]
[1778176874283,48.57,80125.14,2.5,0.00054,0.0,0.10089]
[1778176877304,48.57,80143.03,2.5,0.00055,0.0,0.10324]
[1778176882339,48.57,80147.3,2.5,0.00056,0.0,0.10381]
[1778176887374,48.57,80139.87,2.5,0.00055,0.0,0.10282]
[1778176892409,48.57,80138.11,2.5,0.00055,0.0,0.10233]
[1778176897445,48.57,80130.43,2.5,0.00054,0.0,0.10132]
[1778176902489,48.57,80138.13,2.5,0.00055,0.0,0.10233]
[1778176907523,48.57,80146.12,2.5,0.00056,0.0,0.10339]
[1778176912558,48.57,80137.07,2.5,0.00055,0.0,0.10219]
[1778176917593,48.57,80135.58,2.5,0.00055,0.0,0.10199]
[1778176922629,48.57,80146.73,2.5,0.00056,0.0,0.10347]
[1778176927669,48.57,80149.27,2.5,0.00056,0.0,0.1038]
[1778176932704,48.57,80128.01,2.5,0.00054,0.0,0.101]
[1778176937740,48.57,80137.19,2.5,0.00055,0.0,0.10221]
[1778176942777,48.57,80146.45,2.5,0.00056,0.0,0.10343]
[1778176947812,48.57,80136.27,2.5,0.00055,0.0,0.10208]
[1778176952847,48.57,80128.85,2.5,0.00054,0.0,0.10085]
[1778176957883,48.57,80125.03,2.5,0.00054,0.0,0.10036]
[1778176960903,48.57,80140.8,2.5,0.00055,0.0,0.10242]
[1778176965938,48.57,80149.65,2.5,0.00056,0.0,0.10359]
[1778176970973,48.57,80149.81,2.5,0.00056,0.0,0.10361]
[1778176976786,48.57,80159.43,2.5,0.00056,0.0,0.1049]
[1778176982055,48.57,80154.65,2.5,0.00056,0.0,0.10426]
[1778176987087,48.57,80149.89,2.5,0.00056,0.0,0.10362]
[1778176992122,48.57,80147.81,2.5,0.00056,0.0,0.10334]
[1778176997158,48.57,80146.5,2.5,0.00055,0.0,0.10317]
[1778177002193,48.57,80148.14,2.5,0.00056,0.0,0.10339]
[1778177007228,48.57,80146.26,2.5,0.00055,0.0,0.10314]
[1778177012263,48.57,80152.92,2.5,0.00056,0.0,0.10376]
[1778177017299,48.57,80157.2,2.5,0.00056,0.0,0.10433]
[1778177022334,48.57,80156.94,2.5,0.00056,0.0,0.10429]
[1778177027369,48.57,80156.95,2.5,0.00056,0.0,0.10429]
[1778177030393,48.57,80135.68,2.5,0.00054,0.0,0.10148]
[1778177035426,48.57,80144.18,2.5,0.00055,0.0,0.1026]
[1778177040461,48.57,80155.72,2.5,0.00056,0.0,0.10413]
[1778177045496,48.57,80162.8,2.5,0.00057,0.0,0.10508]
[1778177050536,48.57,80157.4,2.5,0.00056,0.0,0.10435]
[1778177055572,48.57,80156.1,2.5,0.00056,0.0,0.10418]
[1778177060607,48.57,80155.86,2.5,0.00056,0.0,0.10415]
[1778177066651,48.57,80154.3,2.5,0.00056,0.0,0.10394]
[1778177071686,48.57,80157.29,2.5,0.00056,0.0,0.10407]
[1778177076721,48.57,80164.56,2.5,0.00057,0.0,0.10505]
[1778177081760,48.57,80158.55,2.5,0.00056,0.0,0.10424]
[1778177086795,48.57,80158.18,2.5,0.00056,0.0,0.10419]
[1778177087802,48.57,80131.62,2.5,0.00054,0.0,0.10069]
[1778177092966,48.57,80135.44,2.5,0.00054,0.0,0.10119]
[1778177098420,48.57,80142.62,2.5,0.00055,0.0,0.10213]
[1778177107949,48.57,80141.18,2.5,0.00055,0.0,0.10194]
[1778177112987,48.57,80137.58,2.5,0.00054,0.0,0.10147]
[1778177118023,48.57,80137.1,2.5,0.00054,0.0,0.1014]
[1778177123061,48.57,80137.28,2.5,0.00054,0.0,0.10143]
[1778177128099,48.57,80124.32,2.5,0.00054,0.0,0.09975]
[1778177133134,48.57,80125.73,2.5,0.00053,0.0,0.09967]
[1778177138171,48.57,80127.16,2.5,0.00054,0.0,0.09985]
[1778177143350,48.57,80139.28,2.5,0.00054,0.0,0.10143]
[1778177149249,48.57,80139.87,2.5,0.00055,0.0,0.1015]
[1778177153297,48.57,80157.6,2.5,0.00056,0.0,0.10385]
[1778177155355,48.57,80166.15,2.5,0.00057,0.0,0.10499]
[1778177161342,48.57,80165.68,2.5,0.00057,0.0,0.10493]
[1778177162154,48.57,80165.68,2.5,0.00057,0.0,0.10493]
[1778177164994,48.57,80165.12,2.5,0.00056,0.0,0.10485]
[1778177165956,48.57,80165.3,2.5,0.00056,0.0,0.10488]
[1778177166692,48.57,80166.93,2.5,0.00057,0.0,0.1051]
[1778177172426,48.57,80165.19,2.5,0.00056,0.0,0.10486]
[1778177175447,48.57,80180.48,2.5,0.00058,0.0,0.10694]
[1778177181031,48.57,80188.04,2.5,0.00058,0.0,0.10798]
[1778177187155,48.57,80189.48,2.5,0.00058,0.0,0.10818]
[1778177196608,48.57,80171.36,2.5,0.00057,0.0,0.10542]
[1778177201637,48.57,80160.9,2.5,0.00056,0.0,0.10402]
[1778177206677,48.57,80158.57,2.5,0.00056,0.0,0.10371]
[1778177211709,48.57,80159.4,2.5,0.00056,0.0,0.10382]
[1778177216744,48.57,80182.68,2.5,0.00058,0.0,0.10697]
[1778177222017,48.57,80184.43,2.5,0.00058,0.0,0.10721]
[1778177227821,48.57,80191.84,2.5,0.00058,0.0,0.10823]
[1778177232857,48.57,80192.29,2.5,0.00058,0.0,0.10829]
[1778177237893,48.57,80183.45,2.5,0.00058,0.0,0.10707]
[1778177242928,48.57,80172.86,2.5,0.00057,0.0,0.10563]
[1778177247963,48.57,80167.09,2.5,0.00056,0.0,0.10485]
[1778177254006,48.57,80167.96,2.5,0.00056,0.0,0.1047]
[1778177259041,48.57,80187.29,2.5,0.00058,0.0,0.10732]
[1778177264076,48.57,80195.27,2.5,0.00059,0.0,0.10843]
[1778177269111,48.57,80208.27,2.5,0.0006,0.0,0.11024]
[1778177274213,48.57,80210.39,2.5,0.0006,0.0,0.11054]
[1778177279248,48.57,80212.61,2.5,0.0006,0.0,0.11086]
[1778177284286,48.57,80215.7,2.5,0.0006,0.0,0.11129]
[1778177289323,48.57,80215.83,2.5,0.0006,0.0,0.11131]
[1778177294360,48.57,80210.63,2.5,0.0006,0.0,0.11058]
[1778177299394,48.57,80200.01,2.5,0.00059,0.0,0.10909]
[1778177304270,48.57,80179.44,2.5,0.00057,0.0,0.10625]
[1778177309470,48.57,80172.5,2.5,0.00057,0.0,0.10531]
[1778177314505,48.57,80175.19,2.5,0.00057,0.0,0.1054]
[1778177320301,48.57,80173.49,2.5,0.00057,0.0,0.10517]
[1778177329610,48.57,80185.71,2.5,0.00058,0.0,0.10683]
[1778177334645,48.57,80188.26,2.5,0.00058,0.0,0.10718]
[1778177339685,48.57,80183.01,2.5,0.00057,0.0,0.10646]
[1778177344722,48.57,80179.07,2.5,0.00057,0.0,0.10593]
[1778177350326,48.57,80167.97,2.5,0.00056,0.0,0.10443]
[1778177358824,48.57,80176.7,2.5,0.00057,0.0,0.1056]
[1778177363859,48.57,80173.99,2.5,0.00057,0.0,0.10524]
[1778177368894,48.57,80168.94,2.5,0.00056,0.0,0.10456]
[1778177373929,48.57,80164.33,2.5,0.00056,0.0,0.10367]
[1778177378964,48.57,80158.65,2.5,0.00055,0.0,0.10292]
[1778177384001,48.57,80145.39,2.5,0.00054,0.0,0.10117]
[1778177387027,48.57,80118.01,2.5,0.00052,0.0,0.09766]
[1778177392062,48.57,80113.56,2.5,0.00052,0.0,0.0971]
[1778177397097,48.57,80116.97,2.5,0.00052,0.0,0.09753]
[1778177402132,48.57,80110.14,2.5,0.00052,0.0,0.09667]
[1778177407175,48.57,80096.6,2.5,0.00051,0.0,0.09499]
[1778177412213,48.57,80090.65,2.5,0.0005,0.0,0.09426]
[1778177417250,48.57,80097.69,2.5,0.00051,0.0,0.09512]
[1778177422286,48.57,80115.05,2.5,0.00052,0.0,0.09729]
[1778177427321,48.57,80110.41,2.5,0.00052,0.0,0.0967]
[1778177432356,48.57,80115.76,2.5,0.00052,0.0,0.09712]
[1778177437391,48.57,80116.18,2.5,0.00052,0.0,0.09717]
[1778177442426,48.57,80116.46,2.5,0.00052,0.0,0.09721]
[1778177447465,48.57,80113.08,2.5,0.00052,0.0,0.09678]
[1778177452496,48.57,80115.72,2.5,0.00052,0.0,0.09712]
[1778177457531,48.57,80113.57,2.5,0.00052,0.0,0.09685]
[1778177462577,48.57,80112.78,2.5,0.00052,0.0,0.09675]
[1778177467611,48.57,80108.9,2.5,0.00052,0.0,0.09626]
[1778177472647,48.57,80103.72,2.5,0.00051,0.0,0.09562]
[1778177477682,48.57,80113.65,2.5,0.00052,0.0,0.09686]
[1778177482721,48.57,80101.79,2.5,0.00051,0.0,0.09538]
[1778177487755,48.57,80110.71,2.5,0.00052,0.0,0.09649]
[1778177492790,48.57,80111.07,2.5,0.00052,0.0,0.09628]
[1778177497825,48.57,80112.81,2.5,0.00052,0.0,0.0965]
[1778177502860,48.57,80108.28,2.5,0.00051,0.0,0.09593]
[1778177507895,48.57,80110.17,2.5,0.00052,0.0,0.09617]
[1778177512931,48.57,80108.35,2.5,0.00051,0.0,0.09594]
[1778177517966,48.57,80112.14,2.5,0.00052,0.0,0.09641]
[1778177523011,48.57,80115.8,2.5,0.00052,0.0,0.09687]
[1778177528057,48.57,80112.47,2.5,0.00052,0.0,0.09645]
[1778177533094,48.57,80111.45,2.5,0.00052,0.0,0.09633]
[1778177538133,48.57,80102.67,2.5,0.00051,0.0,0.09524]
[1778177543168,48.57,80105.0,2.5,0.00051,0.0,0.09553]
[1778177548205,48.57,80104.45,2.5,0.00051,0.0,0.09546]
[1778177553240,48.57,80115.25,2.5,0.00052,0.0,0.09655]
[1778177558279,48.57,80115.54,2.5,0.00052,0.0,0.09659]
[1778177564324,48.57,80124.73,2.5,0.00052,0.0,0.09774]
[1778177568352,48.57,80104.42,2.5,0.00051,0.0,0.0952]
[1778177573389,48.57,80103.24,2.5,0.00051,0.0,0.09506]
[1778177578424,48.57,80105.22,2.5,0.00051,0.0,0.0953]
[1778177583459,48.57,80105.47,2.5,0.00051,0.0,0.09533]
[1778177588494,48.57,80107.3,2.5,0.00051,0.0,0.09556]
[1778177593533,48.57,80106.08,2.5,0.00051,0.0,0.09541]
[1778177598570,48.57,80110.95,2.5,0.00051,0.0,0.09601]
[1778177603609,48.57,80111.89,2.5,0.00052,0.0,0.09613]
[1778177608643,48.57,80107.55,2.5,0.00051,0.0,0.09559]
[1778177608656,48.57,80107.55,2.5,0.00051,0.0,0.09559]
[1778177614691,48.57,80100.72,2.5,0.00051,0.0,0.0945]
[1778177619727,48.57,80096.96,2.5,0.0005,0.0,0.09404]
[1778177624762,48.57,80110.56,2.5,0.00051,0.0,0.09571]
[1778177629798,48.57,80119.13,2.5,0.00052,0.0,0.09678]
[1778177634833,48.57,80121.11,2.5,0.00052,0.0,0.09703]
[1778177639872,48.57,80132.49,2.5,0.00053,0.0,0.09847]
[1778177644908,48.57,80140.89,2.5,0.00053,0.0,0.09955]
[1778177650950,48.57,80144.08,2.5,0.00054,0.0,0.09996]
[1778177656992,48.57,80145.09,2.5,0.00054,0.0,0.10009]
[1778177662028,48.57,80161.25,2.5,0.00055,0.0,0.1022]
[1778177667073,48.57,80153.7,2.5,0.00054,0.0,0.10121]
[1778177672108,48.57,80150.82,2.5,0.00054,0.0,0.10057]
[1778177677143,48.57,80149.15,2.5,0.00054,0.0,0.10035]
[1778177682178,48.57,80151.23,2.5,0.00054,0.0,0.10062]
[1778177685199,48.57,80169.46,2.5,0.00056,0.0,0.10302]
[1778177690235,48.57,80162.27,2.5,0.00055,0.0,0.10207]
[1778177695270,48.57,80158.48,2.5,0.00055,0.0,0.10157]
[1778177700305,48.57,80157.72,2.5,0.00055,0.0,0.10147]
[1778177705341,48.57,80158.1,2.5,0.00055,0.0,0.10152]
[1778177710378,48.57,80158.87,2.5,0.00055,0.0,0.10162]
[1778177717425,48.57,80159.28,2.5,0.00055,0.0,0.10167]
[1778177721458,48.57,80139.63,2.5,0.00053,0.0,0.09913]
[1778177726493,48.57,80136.67,2.5,0.00053,0.0,0.09875]
[1778177731528,48.57,80131.06,2.5,0.00052,0.0,0.09778]
[1778177736563,48.57,80132.06,2.5,0.00053,0.0,0.0979]
[1778177741600,48.57,80140.93,2.5,0.00053,0.0,0.09903]
[1778177746636,48.57,80151.81,2.5,0.00054,0.0,0.10044]
[1778177751672,48.57,80156.83,2.5,0.00054,0.0,0.10109]
[1778177754695,48.57,80176.41,2.5,0.00056,0.0,0.10367]
[1778177759730,48.57,80169.8,2.5,0.00055,0.0,0.1028]
[1778177764765,48.57,80185.26,2.5,0.00057,0.0,0.10486]
[1778177769800,48.57,80183.5,2.5,0.00056,0.0,0.10463]
[1778177774835,48.57,80184.98,2.5,0.00057,0.0,0.10482]
[1778177779870,48.57,80185.93,2.5,0.00057,0.0,0.10495]
[1778177784905,48.57,80193.31,2.5,0.00057,0.0,0.10595]
[1778177789941,48.57,80190.05,2.5,0.00057,0.0,0.10551]
[1778177794977,48.57,80179.25,2.5,0.00056,0.0,0.10379]
[1778177800025,48.57,80179.62,2.5,0.00056,0.0,0.10383]
[1778177805592,48.57,80180.89,2.5,0.00056,0.0,0.104]
[1778177811106,48.57,80177.65,2.5,0.00056,0.0,0.10357]
[1778177816142,48.57,80172.72,2.5,0.00055,0.0,0.10292]
[1778177821176,48.57,80174.1,2.5,0.00056,0.0,0.1031]
[1778177826213,48.57,80182.48,2.5,0.00056,0.0,0.10422]
[1778177832258,48.57,80181.68,2.5,0.00056,0.0,0.10411]
[1778177837293,48.57,80182.04,2.5,0.00056,0.0,0.10416]
[1778177842333,48.57,80185.88,2.5,0.00056,0.0,0.10467]
[1778177847368,48.57,80179.43,2.5,0.00056,0.0,0.10381]
[1778177852403,48.57,80179.72,2.5,0.00056,0.0,0.10358]
[1778177858445,48.57,80181.85,2.5,0.00056,0.0,0.10386]
[1778177863480,48.57,80193.04,2.5,0.00057,0.0,0.10537]
[1778177869524,48.57,80192.82,2.5,0.00057,0.0,0.10534]
[1778177874562,48.57,80194.4,2.5,0.00057,0.0,0.10555]
[1778177879598,48.57,80195.03,2.5,0.00057,0.0,0.10564]
[1778177884633,48.57,80193.83,2.5,0.00057,0.0,0.10548]
[1778177889895,48.57,80188.95,2.5,0.00057,0.0,0.10482]
[1778177892400,48.57,80174.58,2.5,0.00055,0.0,0.1029]
[1778177896580,48.57,80173.53,2.5,0.00055,0.0,0.10276]
[1778177897334,48.57,80174.35,2.5,0.00055,0.0,0.10287]
[1778177898209,48.57,80177.31,2.5,0.00056,0.0,0.10326]
[1778177898245,48.57,80177.31,2.5,0.00056,0.0,0.10326]
[1778177898807,48.57,80177.31,2.5,0.00056,0.0,0.10326]
[1778177899016,48.57,80183.0,2.5,0.00056,0.0,0.10402]
[1778177899673,48.57,80183.0,2.5,0.00056,0.0,0.10402]
[1778177900569,48.57,80190.19,2.5,0.00057,0.0,0.10498]
[1778177905782,48.57,80190.44,2.5,0.00057,0.0,0.10502]
[1778177906441,48.57,80190.44,2.5,0.00057,0.0,0.10502]
[1778177906877,48.57,80190.44,2.5,0.00057,0.0,0.10502]
[1778177914160,48.57,80192.18,2.5,0.00057,0.0,0.10498]
[1778177915048,48.57,80191.49,2.5,0.00057,0.0,0.10489]
[1778177916984,48.57,80190.71,2.5,0.00057,0.0,0.10478]
[1778177917763,48.57,80190.71,2.5,0.00057,0.0,0.10478]
[1778177921961,48.57,80202.29,2.5,0.00057,0.0,0.10636]
[1778177922869,48.57,80202.87,2.5,0.00058,0.0,0.10643]
[1778177924534,48.57,80202.8,2.5,0.00058,0.0,0.10643]
[1778177929952,48.57,80194.76,2.5,0.00057,0.0,0.10533]
[1778177934987,48.57,80195.27,2.5,0.00057,0.0,0.1054]
[1778177940024,48.57,80193.97,2.5,0.00057,0.0,0.10522]
[1778177945060,48.57,80198.74,2.5,0.00057,0.0,0.10587]
[1778177950094,48.57,80198.26,2.5,0.00057,0.0,0.10581]
[1778177955129,48.57,80197.35,2.5,0.00057,0.0,0.10568]
[1778177962178,48.57,80194.59,2.5,0.00057,0.0,0.10531]
[1778177967214,48.57,80195.12,2.5,0.00057,0.0,0.10538]
[1778177972249,48.57,80197.59,2.5,0.00057,0.0,0.10544]
[1778177977284,48.57,80192.46,2.5,0.00057,0.0,0.10475]
[1778177982319,48.57,80185.72,2.5,0.00056,0.0,0.10384]
[1778177987358,48.57,80175.75,2.5,0.00055,0.0,0.10252]
[1778177992393,48.57,80171.85,2.5,0.00055,0.0,0.102]
[1778177997429,48.57,80167.05,2.5,0.00055,0.0,0.10137]
[1778178002464,48.57,80175.52,2.5,0.00055,0.0,0.10249]
[1778178006495,48.57,80192.14,2.5,0.00057,0.0,0.10471]
[1778178011529,48.57,80198.06,2.5,0.00057,0.0,0.10551]
[1778178016566,48.57,80196.66,2.5,0.00057,0.0,0.10532]
[1778178021603,48.57,80196.23,2.5,0.00057,0.0,0.10526]
[1778178026638,48.57,80191.99,2.5,0.00057,0.0,0.10469]
[1778178031673,48.57,80181.72,2.5,0.00056,0.0,0.10304]
[1778178036708,48.57,80177.62,2.5,0.00055,0.0,0.1025]
[1778178041743,48.57,80172.81,2.5,0.00055,0.0,0.10186]
[1778178046778,48.57,80174.9,2.5,0.00055,0.0,0.10214]
[1778178051813,48.57,80171.68,2.5,0.00055,0.0,0.10172]
[1778178056848,48.57,80169.03,2.5,0.00055,0.0,0.10137]
[1778178061883,48.57,80169.32,2.5,0.00055,0.0,0.10141]
[1778178066918,48.57,80168.16,2.5,0.00055,0.0,0.10125]
[1778178071953,48.57,80165.31,2.5,0.00054,0.0,0.10088]
[1778178076989,48.57,80163.12,2.5,0.00054,0.0,0.1006]
[1778178082029,48.57,80165.28,2.5,0.00054,0.0,0.10088]
[1778178087064,48.57,80165.74,2.5,0.00054,0.0,0.10094]
[1778178092100,48.57,80165.16,2.5,0.00054,0.0,0.1006]
[1778178097135,48.57,80166.42,2.5,0.00054,0.0,0.10076]
[1778178102170,48.57,80164.35,2.5,0.00054,0.0,0.10049]
[1778178107205,48.57,80167.29,2.5,0.00054,0.0,0.10088]
[1778178112240,48.57,80167.27,2.5,0.00054,0.0,0.10087]
[1778178117275,48.57,80168.24,2.5,0.00054,0.0,0.101]
[1778178122311,48.57,80168.97,2.5,0.00054,0.0,0.1011]
[1778178127346,48.57,80168.07,2.5,0.00054,0.0,0.10098]
[1778178132381,48.57,80179.91,2.5,0.00055,0.0,0.10253]
[1778178137416,48.57,80188.16,2.5,0.00056,0.0,0.10363]
[1778178142451,48.57,80202.37,2.5,0.00057,0.0,0.10554]
[1778178147486,48.57,80202.28,2.5,0.00057,0.0,0.10553]
[1778178152521,48.57,80203.18,2.5,0.00057,0.0,0.10538]
[1778178157556,48.57,80194.83,2.5,0.00056,0.0,0.10425]
[1778178162591,48.57,80192.41,2.5,0.00056,0.0,0.10393]
[1778178167626,48.57,80199.31,2.5,0.00057,0.0,0.10486]
[1778178172661,48.57,80188.7,2.5,0.00056,0.0,0.10343]
[1778178177696,48.57,80185.54,2.5,0.00056,0.0,0.10301]
[1778178182731,48.57,80188.13,2.5,0.00056,0.0,0.10336]
[1778178187766,48.57,80189.47,2.5,0.00056,0.0,0.10354]
[1778178192801,48.57,80194.07,2.5,0.00056,0.0,0.10415]
[1778178197836,48.57,80196.4,2.5,0.00056,0.0,0.10447]
[1778178202871,48.57,80195.51,2.5,0.00056,0.0,0.10435]
[1778178207906,48.57,80185.57,2.5,0.00056,0.0,0.10302]
[1778178212941,48.57,80185.63,2.5,0.00055,0.0,0.10276]
[1778178217976,48.57,80184.74,2.5,0.00055,0.0,0.10264]
[1778178223012,48.57,80191.62,2.5,0.00056,0.0,0.10356]
[1778178228046,48.57,80187.22,2.5,0.00056,0.0,0.10297]
[1778178233081,48.57,80189.94,2.5,0.00056,0.0,0.10333]
[1778178238116,48.57,80190.93,2.5,0.00056,0.0,0.10346]
[1778178243151,48.57,80190.48,2.5,0.00056,0.0,0.1034]
[1778178248186,48.57,80191.53,2.5,0.00056,0.0,0.10354]
[1778178253221,48.57,80192.21,2.5,0.00056,0.0,0.10363]
[1778178258257,48.57,80189.33,2.5,0.00056,0.0,0.10325]
[1778178263292,48.57,80195.95,2.5,0.00056,0.0,0.10413]
[1778178268327,48.57,80193.35,2.5,0.00056,0.0,0.10379]
[1778178273362,48.57,80194.1,2.5,0.00056,0.0,0.10362]
[1778178278397,48.57,80192.43,2.5,0.00056,0.0,0.10339]
[1778178283432,48.57,80194.36,2.5,0.00056,0.0,0.10365]
[1778178288468,48.57,80196.0,2.5,0.00056,0.0,0.10387]
[1778178293502,48.57,80191.96,2.5,0.00056,0.0,0.10333]
[1778178299057,48.57,80192.45,2.5,0.00056,0.0,0.1034]
[1778178304582,48.57,80181.06,2.5,0.00055,0.0,0.10189]
[1778178309617,48.57,80182.24,2.5,0.00055,0.0,0.10204]
[1778178314652,48.57,80190.32,2.5,0.00056,0.0,0.10311]
[1778178319687,48.57,80190.47,2.5,0.00056,0.0,0.10313]
[1778178324722,48.57,80193.82,2.5,0.00056,0.0,0.10358]
[1778178329757,48.57,80193.77,2.5,0.00056,0.0,0.10357]
[1778178334792,48.57,80193.76,2.5,0.00056,0.0,0.1033]
[1778178339827,48.57,80190.69,2.5,0.00056,0.0,0.10289]
[1778178344865,48.57,80188.86,2.5,0.00055,0.0,0.10265]
[1778178349900,48.57,80189.9,2.5,0.00056,0.0,0.10279]
[1778178354935,48.57,80189.44,2.5,0.00055,0.0,0.10273]
[1778178359970,48.57,80188.71,2.5,0.00055,0.0,0.10263]
[1778178365008,48.57,80180.1,2.5,0.00055,0.0,0.1015]
[1778178370042,48.57,80178.92,2.5,0.00055,0.0,0.10134]
[1778178375077,48.57,80177.92,2.5,0.00055,0.0,0.10121]
[1778178380112,48.57,80180.3,2.5,0.00055,0.0,0.10152]
[1778178385147,48.57,80185.25,2.5,0.00055,0.0,0.10217]
[1778178390182,48.57,80184.25,2.5,0.00055,0.0,0.10204]
[1778178395217,48.57,80190.51,2.5,0.00055,0.0,0.1026]
[1778178400252,48.57,80188.74,2.5,0.00055,0.0,0.10237]
[1778178405287,48.57,80188.09,2.5,0.00055,0.0,0.10228]
[1778178410322,48.57,80181.57,2.5,0.00055,0.0,0.10142]
[1778178415362,48.57,80174.41,2.5,0.00054,0.0,0.10049]
[1778178420397,48.57,80175.53,2.5,0.00054,0.0,0.10064]
[1778178425432,48.57,80165.45,2.5,0.00054,0.0,0.09933]
[1778178430467,48.57,80163.58,2.5,0.00053,0.0,0.09909]
[1778178435502,48.57,80164.45,2.5,0.00053,0.0,0.0992]
[1778178441544,48.57,80161.57,2.5,0.00053,0.0,0.09883]
[1778178446580,48.57,80159.49,2.5,0.00053,0.0,0.09857]
[1778178451614,48.57,80159.65,2.5,0.00053,0.0,0.09833]
[1778178456649,48.57,80157.87,2.5,0.00053,0.0,0.0981]
[1778178461684,48.57,80149.43,2.5,0.00052,0.0,0.09703]
[1778178466719,48.57,80150.2,2.5,0.00052,0.0,0.09713]
[1778178471754,48.57,80149.28,2.5,0.00052,0.0,0.09701]
[1778178476862,48.57,80160.42,2.5,0.00053,0.0,0.09843]
[1778178482831,48.57,80159.76,2.5,0.00053,0.0,0.09834]
[1778178483839,48.57,80177.46,2.5,0.00054,0.0,0.10062]
[1778178488874,48.57,80178.6,2.5,0.00054,0.0,0.10077]
[1778178493909,48.57,80181.57,2.5,0.00055,0.0,0.10116]
[1778178498944,48.57,80184.47,2.5,0.00055,0.0,0.10154]
[1778178503979,48.57,80189.83,2.5,0.00055,0.0,0.10225]
[1778178509018,48.57,80189.82,2.5,0.00055,0.0,0.10224]
[1778178514056,48.57,80190.14,2.5,0.00055,0.0,0.10202]
[1778178519091,48.57,80191.7,2.5,0.00055,0.0,0.10223]
[1778178524126,48.57,80188.01,2.5,0.00055,0.0,0.10174]
[1778178531175,48.58,80187.63,2.5,0.00055,0.0,0.10176]
[1778178536210,48.58,80183.01,2.5,0.00055,0.0,0.10131]
[1778178541245,48.58,80166.86,2.5,0.00053,0.0,0.09922]
[1778178546280,48.58,80165.78,2.5,0.00053,0.0,0.09908]
[1778178551315,48.58,80167.15,2.5,0.00053,0.0,0.09925]
[1778178556350,48.58,80167.68,2.5,0.00054,0.0,0.09932]
[1778178562392,48.58,80168.32,2.5,0.00054,0.0,0.0994]
[1778178567427,48.58,80173.17,2.5,0.00054,0.0,0.10003]
[1778178572462,48.58,80171.24,2.5,0.00054,0.0,0.09952]
[1778178574479,48.58,80152.56,2.5,0.00052,0.0,0.09714]
[1778178576493,48.58,80129.87,2.5,0.00051,0.0,0.09431]
[1778178581528,48.58,80139.79,2.5,0.00051,0.0,0.09554]
[1778178586564,48.58,80140.35,2.5,0.00051,0.0,0.09561]
[1778178591599,48.58,80138.81,2.5,0.00051,0.0,0.09542]
[1778178596634,48.58,80124.31,2.5,0.0005,0.0,0.09363]
[1778178601670,48.58,80125.67,2.5,0.0005,0.0,0.0938]
[1778178606705,48.58,80127.22,2.5,0.0005,0.0,0.09399]
[1778178611740,48.58,80132.6,2.5,0.00051,0.0,0.09465]
[1778178616775,48.58,80142.45,2.5,0.00052,0.0,0.09587]
[1778178621810,48.58,80157.64,2.5,0.00053,0.0,0.09778]
[1778178626845,48.58,80160.33,2.5,0.00053,0.0,0.09812]
[1778178631880,48.58,80166.34,2.5,0.00053,0.0,0.09863]
[1778178636915,48.58,80176.43,2.5,0.00054,0.0,0.09993]
[1778178641950,48.58,80192.22,2.5,0.00055,0.0,0.10199]
[1778178646985,48.58,80191.91,2.5,0.00055,0.0,0.10195]
[1778178652024,48.58,80192.86,2.5,0.00055,0.0,0.10208]
[1778178657059,48.58,80193.37,2.5,0.00055,0.0,0.10214]
[1778178662094,48.58,80193.94,2.5,0.00055,0.0,0.10222]
[1778178667746,48.58,80196.1,2.5,0.00055,0.0,0.1025]
[1778178673171,48.58,80196.7,2.5,0.00055,0.0,0.10258]
[1778178678207,48.58,80205.1,2.5,0.00056,0.0,0.1037]
[1778178683242,48.58,80208.33,2.5,0.00056,0.0,0.10414]
[1778178688277,48.58,80207.3,2.5,0.00056,0.0,0.104]
[1778178694319,48.58,80206.95,2.5,0.00056,0.0,0.10368]
[1778178699354,48.58,80208.89,2.5,0.00056,0.0,0.10394]
[1778178704392,48.58,80209.62,2.5,0.00056,0.0,0.10404]
[1778178709616,48.58,80210.03,2.5,0.00056,0.0,0.10409]
[1778178715467,48.58,80210.76,2.5,0.00056,0.0,0.10419]
[1778178720503,48.58,80212.01,2.5,0.00056,0.0,0.10436]
[1778178723555,48.58,80235.27,2.5,0.00058,0.0,0.10753]
[1778178726571,48.58,80218.97,2.5,0.00057,0.0,0.1053]
[1778178730606,48.58,80199.84,2.5,0.00056,0.0,0.10273]
[1778178731612,48.58,80181.24,2.5,0.00054,0.0,0.10029]
[1778178736647,48.58,80177.64,2.5,0.00054,0.0,0.09982]
[1778178742689,48.58,80177.46,2.5,0.00054,0.0,0.0998]
[1778178747724,48.58,80183.56,2.5,0.00054,0.0,0.10059]
[1778178752760,48.58,80188.59,2.5,0.00055,0.0,0.10098]
[1778178757796,48.58,80205.82,2.5,0.00056,0.0,0.10326]
[1778178758803,48.58,80221.73,2.5,0.00057,0.0,0.1054]
[1778178763838,48.58,80220.13,2.5,0.00057,0.0,0.10518]
[1778178768873,48.58,80223.91,2.5,0.00057,0.0,0.1057]
[1778178773911,48.58,80207.36,2.5,0.00056,0.0,0.10346]
[1778178778947,48.58,80209.33,2.5,0.00056,0.0,0.10373]
[1778178783982,48.58,80209.74,2.5,0.00056,0.0,0.10378]
[1778178789335,48.58,80218.65,2.5,0.00057,0.0,0.10498]
[1778178795060,48.58,80217.56,2.5,0.00057,0.0,0.10484]
[1778178800095,48.58,80213.12,2.5,0.00056,0.0,0.10424]
[1778178805130,48.58,80210.46,2.5,0.00056,0.0,0.10388]
[1778178810166,48.58,80202.53,2.5,0.00056,0.0,0.10282]
[1778178815201,48.58,80196.55,2.5,0.00055,0.0,0.10176]
[1778178820236,48.58,80197.94,2.5,0.00055,0.0,0.10195]
[1778178826278,48.58,80198.12,2.5,0.00055,0.0,0.10197]
[1778178831313,48.58,80196.39,2.5,0.00055,0.0,0.10174]
[1778178836348,48.58,80187.81,2.5,0.00054,0.0,0.10062]
[1778178841383,48.58,80187.73,2.5,0.00054,0.0,0.10061]
[1778178846419,48.58,80184.47,2.5,0.00054,0.0,0.10018]
[1778178851454,48.58,80177.33,2.5,0.00054,0.0,0.09926]
[1778178856489,48.58,80174.6,2.5,0.00053,0.0,0.09891]
[1778178861524,48.58,80176.22,2.5,0.00053,0.0,0.09912]
[1778178866559,48.58,80175.55,2.5,0.00053,0.0,0.09903]
[1778178871594,48.58,80182.74,2.5,0.00054,0.0,0.0997]
[1778178876629,48.58,80183.05,2.5,0.00054,0.0,0.09974]
[1778178881665,48.58,80184.16,2.5,0.00054,0.0,0.09988]
[1778178886701,48.58,80183.3,2.5,0.00054,0.0,0.09977]
[1778178891741,48.58,80184.03,2.5,0.00054,0.0,0.09986]
[1778178896779,48.58,80183.51,2.5,0.00054,0.0,0.0998]
[1778178901814,48.58,80186.95,2.5,0.00054,0.0,0.10024]
[1778178906849,48.58,80188.21,2.5,0.00054,0.0,0.10041]
[1778178911885,48.58,80188.45,2.5,0.00054,0.0,0.10044]
[1778178917927,48.58,80189.72,2.5,0.00054,0.0,0.1006]
[1778178920948,48.58,80205.89,2.5,0.00056,0.0,0.10273]
[1778178925983,48.58,80211.95,2.5,0.00056,0.0,0.10354]
[1778178931018,48.58,80194.86,2.5,0.00055,0.0,0.10101]
[1778178936053,48.58,80191.91,2.5,0.00054,0.0,0.10062]
[1778178941088,48.58,80196.32,2.5,0.00055,0.0,0.1012]
[1778178946123,48.58,80211.95,2.5,0.00056,0.0,0.10327]
[1778178951159,48.58,80208.14,2.5,0.00056,0.0,0.10276]
[1778178956195,48.58,80200.07,2.5,0.00055,0.0,0.10169]
[1778178961230,48.58,80197.5,2.5,0.00055,0.0,0.10136]
[1778178963245,48.58,80212.93,2.5,0.00056,0.0,0.1034]
[1778178968280,48.58,80220.26,2.5,0.00057,0.0,0.10438]
[1778178973321,48.58,80222.0,2.5,0.00057,0.0,0.10462]
[1778178978356,48.58,80219.66,2.5,0.00056,0.0,0.1043]
[1778178983391,48.58,80215.51,2.5,0.00056,0.0,0.10374]
[1778178988426,48.58,80216.31,2.5,0.00056,0.0,0.10385]
[1778178993461,48.58,80217.68,2.5,0.00056,0.0,0.10376]
[1778178998496,48.58,80214.9,2.5,0.00056,0.0,0.10339]
[1778179003531,48.58,80216.72,2.5,0.00056,0.0,0.10364]
[1778179008566,48.58,80221.75,2.5,0.00057,0.0,0.10431]
[1778179013602,48.58,80222.37,2.5,0.00057,0.0,0.10439]
[1778179018637,48.58,80229.75,2.5,0.00057,0.0,0.10539]
[1778179023672,48.58,80229.02,2.5,0.00057,0.0,0.10529]
[1778179028707,48.58,80233.92,2.5,0.00057,0.0,0.10596]
[1778179033742,48.58,80235.39,2.5,0.00058,0.0,0.10616]
[1778179038778,48.58,80245.51,2.5,0.00058,0.0,0.10756]
[1778179042806,48.58,80229.24,2.5,0.00057,0.0,0.10532]
[1778179047841,48.58,80234.17,2.5,0.00057,0.0,0.106]
[1778179052876,48.58,80228.31,2.5,0.00057,0.0,0.10492]
[1778179057911,48.58,80226.5,2.5,0.00057,0.0,0.10468]
[1778179061939,48.58,80211.55,2.5,0.00056,0.0,0.10268]
[1778179064960,48.58,80196.75,2.5,0.00054,0.0,0.10073]
[1778179066024,48.58,80181.17,2.5,0.00053,0.0,0.09871]
[1778179071722,48.58,80190.65,2.5,0.00054,0.0,0.09993]
[1778179077049,48.58,80190.47,2.5,0.00054,0.0,0.09991]
[1778179082084,48.58,80179.1,2.5,0.00053,0.0,0.09845]
[1778179087127,48.58,80178.25,2.5,0.00053,0.0,0.09834]
[1778179088132,48.58,80158.19,2.5,0.00052,0.0,0.09581]
[1778179093164,48.58,80152.6,2.5,0.00051,0.0,0.09511]
[1778179098199,48.58,80151.1,2.5,0.00051,0.0,0.09492]
[1778179103234,48.58,80169.6,2.5,0.00052,0.0,0.09724]
[1778179108269,48.58,80180.94,2.5,0.00053,0.0,0.09868]
[1778179113304,48.58,80182.07,2.5,0.00053,0.0,0.09857]
[1778179118342,48.58,80189.95,2.5,0.00054,0.0,0.09958]
[1778179123377,48.58,80200.83,2.5,0.00055,0.0,0.101]
[1778179128415,48.58,80204.18,2.5,0.00055,0.0,0.10144]
[1778179133471,48.58,80197.15,2.5,0.00054,0.0,0.10052]
[1778179138506,48.58,80197.84,2.5,0.00054,0.0,0.10061]
[1778179143541,48.58,80198.37,2.5,0.00054,0.0,0.10067]
[1778179148576,48.58,80201.86,2.5,0.00055,0.0,0.10113]
[1778179153611,48.58,80207.93,2.5,0.00055,0.0,0.10193]
[1778179158647,48.58,80211.01,2.5,0.00055,0.0,0.10234]
[1778179163682,48.58,80197.85,2.5,0.00054,0.0,0.10061]
[1778179168717,48.58,80199.39,2.5,0.00055,0.0,0.10081]
[1778179174759,48.58,80198.99,2.5,0.00054,0.0,0.10049]
[1778179179794,48.58,80199.16,2.5,0.00054,0.0,0.10051]
[1778179184830,48.58,80191.25,2.5,0.00054,0.0,0.09949]
[1778179187013,48.58,80230.68,2.5,0.00057,0.0,0.1047]
[1778179192893,48.58,80233.05,2.5,0.00057,0.0,0.10502]
[1778179197947,48.58,80233.23,2.5,0.00057,0.0,0.10504]
[1778179202976,48.58,80239.41,2.5,0.00057,0.0,0.10588]
[1778179208011,48.58,80240.21,2.5,0.00058,0.0,0.10599]
[1778179213047,48.58,80248.66,2.5,0.00058,0.0,0.10715]
[1778179218082,48.58,80243.98,2.5,0.00058,0.0,0.10651]
[1778179223117,48.58,80243.86,2.5,0.00058,0.0,0.10649]
[1778179228158,48.58,80217.18,2.5,0.00056,0.0,0.10289]
[1778179233195,48.58,80229.83,2.5,0.00057,0.0,0.10431]
[1778179238230,48.58,80221.34,2.5,0.00056,0.0,0.10317]
[1778179240313,48.58,80205.09,2.5,0.00055,0.0,0.10102]
[1778179246289,48.58,80201.75,2.5,0.00054,0.0,0.10059]
[1778179251324,48.58,80204.76,2.5,0.00055,0.0,0.10098]
[1778179256359,48.58,80215.79,2.5,0.00055,0.0,0.10243]
[1778179261394,48.58,80210.39,2.5,0.00055,0.0,0.10172]
[1778179266429,48.58,80213.22,2.5,0.00055,0.0,0.10209]
[1778179271464,48.58,80215.04,2.5,0.00055,0.0,0.10233]
[1778179276499,48.58,80214.55,2.5,0.00055,0.0,0.10227]
[1778179281534,48.58,80218.6,2.5,0.00056,0.0,0.10281]
[1778179286569,48.58,80214.93,2.5,0.00055,0.0,0.10232]
[1778179288587,48.58,80200.17,2.5,0.00054,0.0,0.10038]
[1778179293622,48.58,80203.54,2.5,0.00054,0.0,0.10056]
[1778179298657,48.58,80207.15,2.5,0.00055,0.0,0.10103]
[1778179303692,48.58,80198.82,2.5,0.00054,0.0,0.09994]
[1778179308727,48.58,80199.53,2.5,0.00054,0.0,0.10003]
[1778179313762,48.58,80200.29,2.5,0.00054,0.0,0.10013]
[1778179319481,48.58,80201.11,2.5,0.00054,0.0,0.10024]
[1778179327866,48.58,80185.62,2.5,0.00053,0.0,0.09824]
[1778179332901,48.58,80181.96,2.5,0.00053,0.0,0.09778]
[1778179337937,48.58,80187.56,2.5,0.00053,0.0,0.09849]
[1778179342972,48.58,80188.88,2.5,0.00053,0.0,0.09866]
[1778179345997,48.58,80204.99,2.5,0.00055,0.0,0.10075]
[1778179351038,48.58,80201.56,2.5,0.00054,0.0,0.10003]
[1778179356085,48.58,80199.08,2.5,0.00054,0.0,0.09971]
[1778179361114,48.58,80195.51,2.5,0.00054,0.0,0.09925]
[1778179366149,48.58,80202.44,2.5,0.00054,0.0,0.10015]
[1778179371184,48.58,80209.73,2.5,0.00055,0.0,0.1011]
[1778179376219,48.58,80213.9,2.5,0.00055,0.0,0.10165]
[1778179381260,48.58,80220.39,2.5,0.00056,0.0,0.10251]
[1778179386295,48.58,80235.12,2.5,0.00057,0.0,0.10448]
[1778179391330,48.58,80243.26,2.5,0.00057,0.0,0.10558]
[1778179397373,48.58,80243.09,2.5,0.00057,0.0,0.10556]
[1778179404422,48.58,80243.14,2.5,0.00057,0.0,0.10557]
[1778179409457,48.58,80228.5,2.5,0.00056,0.0,0.10359]
[1778179414492,48.58,80225.16,2.5,0.00056,0.0,0.10287]
[1778179419527,48.58,80219.68,2.5,0.00055,0.0,0.10214]
[1778179424562,48.58,80223.32,2.5,0.00056,0.0,0.10263]
[1778179428591,48.58,80204.05,2.5,0.00054,0.0,0.10009]
[1778179433869,48.59,80194.58,2.5,0.00053,0.0,0.0989]
[1778179438884,48.59,80195.04,2.5,0.00053,0.0,0.09896]
[1778179444702,48.59,80192.65,2.5,0.00053,0.0,0.09866]
[1778179447726,48.59,80176.26,2.5,0.00052,0.0,0.09657]
[1778179453771,48.59,80176.3,2.5,0.00052,0.0,0.09658]
[1778179458806,48.59,80167.7,2.5,0.00051,0.0,0.0955]
[1778179461827,48.59,80145.11,2.5,0.0005,0.0,0.09272]
[1778179466862,48.59,80144.96,2.5,0.0005,0.0,0.09271]
[1778179471897,48.59,80146.83,2.5,0.0005,0.0,0.09269]
[1778179476932,48.59,80139.93,2.5,0.00049,0.0,0.09185]
[1778179481589,48.59,80114.65,2.5,0.00048,0.0,0.08886]
[1778179483986,48.59,80093.28,2.5,0.00046,0.0,0.08639]
[1778179489027,48.59,80089.49,2.5,0.00046,0.0,0.08598]
[1778179494062,48.59,80093.18,2.5,0.00046,0.0,0.08642]
[1778179497086,48.59,80115.5,2.5,0.00048,0.0,0.089]
[1778179502121,48.59,80122.76,2.5,0.00048,0.0,0.08985]
[1778179507156,48.59,80114.01,2.5,0.00048,0.0,0.08883]
[1778179512191,48.59,80117.62,2.5,0.00048,0.0,0.08925]
[1778179516223,48.59,80102.35,2.5,0.00047,0.0,0.08748]
[1778179520251,48.59,80084.87,2.5,0.00046,0.0,0.08549]
[1778179525286,48.59,80087.04,2.5,0.00046,0.0,0.08575]
[1778179530322,48.59,80084.17,2.5,0.00046,0.0,0.08545]
[1778179534562,48.59,80103.43,2.5,0.00047,0.0,0.08742]
[1778179539455,48.59,80120.3,2.5,0.00048,0.0,0.08938]
[1778179544422,48.59,80136.94,2.5,0.00049,0.0,0.09135]
[1778179549457,48.59,80133.85,2.5,0.00049,0.0,0.09098]
[1778179554492,48.59,80139.62,2.5,0.00049,0.0,0.09167]
[1778179559527,48.59,80144.65,2.5,0.0005,0.0,0.09228]
[1778179564562,48.59,80144.11,2.5,0.0005,0.0,0.09221]
[1778179569597,48.59,80146.7,2.5,0.0005,0.0,0.09253]
[1778179574632,48.59,80142.79,2.5,0.0005,0.0,0.09206]
[1778179579667,48.59,80138.61,2.5,0.00049,0.0,0.09155]
[1778179584702,48.59,80141.37,2.5,0.00049,0.0,0.09188]
[1778179589737,48.59,80139.87,2.5,0.00049,0.0,0.0917]
[1778179594777,48.59,80139.09,2.5,0.00049,0.0,0.09137]
[1778179599812,48.59,80152.49,2.5,0.0005,0.0,0.09298]
[1778179604852,48.59,80152.53,2.5,0.0005,0.0,0.09299]
[1778179609882,48.59,80151.15,2.5,0.0005,0.0,0.09282]
[1778179614917,48.59,80150.28,2.5,0.0005,0.0,0.09271]
[1778179619953,48.59,80155.91,2.5,0.0005,0.0,0.0934]
[1778179624988,48.59,80148.18,2.5,0.0005,0.0,0.09246]
[1778179630028,48.59,80149.37,2.5,0.0005,0.0,0.0926]
[1778179635063,48.59,80156.83,2.5,0.0005,0.0,0.09351]
[1778179640098,48.59,80155.62,2.5,0.0005,0.0,0.09336]
[1778179645133,48.59,80155.76,2.5,0.0005,0.0,0.09338]
[1778179650168,48.59,80146.96,2.5,0.0005,0.0,0.09231]
[1778179654196,48.59,80134.19,2.5,0.00049,0.0,0.09054]
[1778179659231,48.59,80130.61,2.5,0.00048,0.0,0.09011]
[1778179664266,48.59,80121.73,2.5,0.00048,0.0,0.08907]
[1778179668632,48.59,80106.64,2.5,0.00047,0.0,0.08732]
[1778179674340,48.59,80108.4,2.5,0.00047,0.0,0.08752]
[1778179679375,48.59,80110.01,2.5,0.00047,0.0,0.08771]
[1778179684410,48.59,80112.03,2.5,0.00047,0.0,0.08794]
[1778179687431,48.59,80097.02,2.5,0.00046,0.0,0.08622]
[1778179692466,48.59,80106.13,2.5,0.00047,0.0,0.08726]
[1778179697501,48.59,80116.47,2.5,0.00047,0.0,0.08846]
[1778179702536,48.59,80109.35,2.5,0.00047,0.0,0.08763]
[1778179707571,48.59,80101.27,2.5,0.00046,0.0,0.08671]
[1778179712606,48.59,80103.93,2.5,0.00047,0.0,0.08678]
[1778179716634,48.59,80087.61,2.5,0.00045,0.0,0.08493]
[1778179721669,48.59,80080.81,2.5,0.00045,0.0,0.0842]
[1778179726704,48.6,80080.73,2.5,0.00045,0.0,0.08422]
[1778179731740,48.6,80079.31,2.5,0.00045,0.0,0.0841]
[1778179736777,48.6,80079.61,2.5,0.00045,0.0,0.08417]
[1778179741812,48.6,80069.96,2.5,0.00044,0.0,0.08314]
[1778179746848,48.6,80070.54,2.5,0.00045,0.0,0.08325]
[1778179751889,48.61,80069.93,2.5,0.00045,0.0,0.08323]
[1778179756924,48.61,80070.53,2.5,0.00045,0.0,0.08335]
[1778179761959,48.61,80070.23,2.5,0.00045,0.0,0.08336]
[1778179766994,48.61,80066.97,2.5,0.00044,0.0,0.08305]
[1778179772029,48.62,80065.07,2.5,0.00044,0.0,0.08266]
[1778179777064,48.62,80066.13,2.5,0.00044,0.0,0.08283]
[1778179782099,48.62,80072.96,2.5,0.00045,0.0,0.08363]
[1778179787137,48.62,80069.09,2.5,0.00045,0.0,0.08324]
[1778179792171,48.63,80069.12,2.5,0.00045,0.0,0.08329]
[1778179797211,48.63,80065.2,2.5,0.00044,0.0,0.08291]
[1778179801667,48.63,80046.37,2.5,0.00043,0.0,0.0809]
[1778179807281,48.63,80038.54,2.5,0.00043,0.0,0.08016]
[1778179811460,48.64,80021.21,2.5,0.00042,0.0,0.07838]
[1778179817306,48.65,80023.89,2.5,0.00042,0.0,0.0788]
[1778179822394,48.65,80018.27,2.5,0.00042,0.0,0.07832]
[1778179827432,48.66,80026.85,2.5,0.00042,0.0,0.07932]
[1778179832467,48.66,80026.86,2.5,0.00042,0.0,0.07918]
[1778179837503,48.67,80025.58,2.5,0.00042,0.0,0.07914]
[1778179842538,48.67,80014.0,2.5,0.00042,0.0,0.07803]
[1778179847573,48.68,80019.3,2.5,0.00042,0.0,0.07869]
[1778179852608,48.68,80023.6,2.5,0.00042,0.0,0.07924]
[1778179857643,48.69,80032.85,2.5,0.00043,0.0,0.08032]
[1778179862678,48.69,80030.6,2.5,0.00043,0.0,0.08016]
[1778179867713,48.7,80026.13,2.5,0.00043,0.0,0.07977]
[1778179872748,48.7,80019.01,2.5,0.00042,0.0,0.07902]
[1778179877783,48.7,80024.59,2.5,0.00042,0.0,0.07961]
[1778179882818,48.7,80020.32,2.5,0.00042,0.0,0.07921]
[1778179887853,48.71,80018.49,2.5,0.00042,0.0,0.07912]
[1778179892890,48.71,80014.92,2.5,0.00042,0.0,0.07863]
[1778179897925,48.72,80014.23,2.5,0.00042,0.0,0.07867]
[1778179902960,48.72,80001.31,2.5,0.00041,0.0,0.07744]
[1778179904974,48.73,80016.3,2.5,0.00042,0.0,0.07905]
[1778179910010,48.73,80016.41,2.5,0.00042,0.0,0.07916]
[1778179915044,48.74,80022.02,2.5,0.00043,0.0,0.07985]
[1778179920079,48.74,80030.36,2.5,0.00043,0.0,0.08083]
[1778179925114,48.75,80031.05,2.5,0.00043,0.0,0.08099]
[1778179930149,48.75,80033.29,2.5,0.00043,0.0,0.0813]
[1778179935185,48.75,80022.69,2.5,0.00043,0.0,0.08024]
[1778179940220,48.76,80027.7,2.5,0.00043,0.0,0.08086]
[1778179945255,48.76,80023.36,2.5,0.00043,0.0,0.08048]
[1778179950290,48.77,80031.64,2.5,0.00044,0.0,0.08145]
[1778179955325,48.77,80043.89,2.5,0.00044,0.0,0.0826]
[1778179960360,48.77,80037.59,2.5,0.00044,0.0,0.08197]
[1778179965395,48.78,80041.28,2.5,0.00044,0.0,0.08243]
[1778179970430,48.78,80056.8,2.5,0.00045,0.0,0.08419]
[1778179975465,48.78,80067.58,2.5,0.00046,0.0,0.08542]
[1778179980500,48.78,80067.85,2.5,0.00046,0.0,0.08547]
[1778179985540,48.78,80058.37,2.5,0.00045,0.0,0.08444]
[1778179990575,48.78,80067.75,2.5,0.00046,0.0,0.08552]
[1778179995612,48.79,80068.41,2.5,0.00046,0.0,0.08562]
[1778180000645,48.79,80055.01,2.5,0.00045,0.0,0.08416]
[1778180005680,48.79,80051.22,2.5,0.00045,0.0,0.08379]
[1778180009708,48.79,80070.92,2.5,0.00046,0.0,0.08604]
[1778180015750,48.79,80070.76,2.5,0.00046,0.0,0.08582]
[1778180020788,48.8,80065.54,2.5,0.00046,0.0,0.08527]
[1778180025823,48.8,80076.53,2.5,0.00046,0.0,0.08655]
[1778180030858,48.8,80083.1,2.5,0.00047,0.0,0.08731]
[1778180035894,48.8,80089.97,2.5,0.00047,0.0,0.08811]
[1778180040929,48.8,80087.55,2.5,0.00047,0.0,0.08784]
[1778180045964,48.8,80086.37,2.5,0.00047,0.0,0.08772]
[1778180050999,48.8,80088.3,2.5,0.00047,0.0,0.08795]
[1778180056036,48.8,80088.83,2.5,0.00047,0.0,0.08803]
[1778180061071,48.8,80092.78,2.5,0.00048,0.0,0.08849]
[1778180067113,48.8,80092.48,2.5,0.00048,0.0,0.08847]
[1778180072148,48.8,80092.7,2.5,0.00047,0.0,0.08826]
[1778180077190,48.8,80100.68,2.5,0.00048,0.0,0.08919]
[1778180082225,48.8,80096.93,2.5,0.00048,0.0,0.08876]
[1778180087263,48.8,80111.41,2.5,0.00049,0.0,0.09047]
[1778180092317,48.8,80116.33,2.5,0.00049,0.0,0.09105]
[1778180097352,48.8,80116.93,2.5,0.00049,0.0,0.09112]
[1778180102387,48.8,80123.73,2.5,0.0005,0.0,0.09194]
[1778180107422,48.8,80127.88,2.5,0.0005,0.0,0.09244]
[1778180111734,48.8,80144.48,2.5,0.00051,0.0,0.09446]
[1778180117492,48.8,80143.02,2.5,0.00051,0.0,0.09428]
[1778180123088,48.8,80135.83,2.5,0.0005,0.0,0.0934]
[1778180128569,48.8,80144.22,2.5,0.00051,0.0,0.09443]
[1778180133606,48.8,80144.53,2.5,0.00051,0.0,0.09421]
[1778180139184,48.8,80143.8,2.5,0.00051,0.0,0.09413]
[1778180141372,48.8,80176.31,2.5,0.00053,0.0,0.09819]
[1778180141681,48.8,80204.51,2.5,0.00055,0.0,0.10185]
[1778180143840,48.8,80219.52,2.5,0.00057,0.0,0.10384]
[1778180149044,48.81,80219.06,2.5,0.00057,0.0,0.10392]
[1778180149115,48.81,80235.41,2.5,0.00058,0.0,0.10616]
[1778180154271,48.81,80238.77,2.5,0.00058,0.0,0.10668]
[1778180160127,48.82,80227.45,2.5,0.00057,0.0,0.1053]
[1778180166403,48.82,80225.35,2.5,0.00057,0.0,0.10504]
[1778180171890,48.82,80224.38,2.5,0.00057,0.0,0.1049]
[1778180176928,48.82,80237.54,2.5,0.00058,0.0,0.10672]
[1778180180959,48.83,80253.01,2.5,0.00059,0.0,0.10894]
[1778180185994,48.83,80265.61,2.5,0.00061,0.0,0.1108]
[1778180191034,48.83,80253.74,2.5,0.00059,0.0,0.10891]
[1778180196069,48.84,80249.41,2.5,0.00059,0.0,0.10839]
[1778180201104,48.84,80244.72,2.5,0.00059,0.0,0.10783]
[1778180206498,48.84,80244.82,2.5,0.00059,0.0,0.10792]
[1778180215412,48.85,80256.04,2.5,0.0006,0.0,0.10963]
[1778180222252,48.85,80277.53,2.5,0.00062,0.0,0.11277]
[1778180227289,48.85,80269.98,2.5,0.00061,0.0,0.11173]
[1778180232324,48.86,80270.11,2.5,0.00061,0.0,0.1118]
[1778180237359,48.86,80270.78,2.5,0.00061,0.0,0.11195]
[1778180242394,48.86,80275.51,2.5,0.00062,0.0,0.11267]
[1778180247429,48.86,80275.91,2.5,0.00062,0.0,0.11278]
[1778180252464,48.86,80276.82,2.5,0.00062,0.0,0.11266]
[1778180257499,48.87,80272.73,2.5,0.00061,0.0,0.11212]
[1778180262539,48.87,80251.66,2.5,0.0006,0.0,0.10919]
[1778180266567,48.87,80236.77,2.5,0.00059,0.0,0.10721]
[1778180271602,48.88,80230.33,2.5,0.00058,0.0,0.10644]
[1778180276637,48.88,80226.83,2.5,0.00058,0.0,0.10597]
[1778180281673,48.88,80224.59,2.5,0.00058,0.0,0.10566]
[1778180286709,48.88,80232.64,2.5,0.00058,0.0,0.10683]
[1778180291744,48.89,80232.77,2.5,0.00058,0.0,0.10697]
[1778180296781,48.89,80230.29,2.5,0.00058,0.0,0.10674]
[1778180301816,48.9,80231.69,2.5,0.00058,0.0,0.10704]
[1778180306857,48.9,80222.34,2.5,0.00058,0.0,0.10587]
[1778180311893,48.91,80211.51,2.5,0.00057,0.0,0.10426]
[1778180316927,48.91,80212.12,2.5,0.00057,0.0,0.10448]
[1778180321962,48.92,80212.45,2.5,0.00057,0.0,0.10467]
[1778180326997,48.92,80218.3,2.5,0.00058,0.0,0.10562]
[1778180332036,48.93,80204.79,2.5,0.00057,0.0,0.10394]
[1778180337071,48.94,80202.22,2.5,0.00056,0.0,0.10374]
[1778180342106,48.94,80212.63,2.5,0.00057,0.0,0.1053]
[1778180345127,48.95,80229.13,2.5,0.00059,0.0,0.10763]
[1778180350162,48.95,80230.36,2.5,0.00059,0.0,0.1079]
[1778180355198,48.96,80229.16,2.5,0.00059,0.0,0.10784]
[1778180361240,48.96,80227.36,2.5,0.00059,0.0,0.10771]
[1778180366275,48.97,80228.9,2.5,0.00059,0.0,0.10802]
[1778180371310,48.97,80231.31,2.5,0.00059,0.0,0.10817]
[1778180376345,48.97,80223.41,2.5,0.00059,0.0,0.10718]
[1778180381380,48.98,80215.99,2.5,0.00058,0.0,0.10627]
[1778180386415,48.98,80215.43,2.5,0.00058,0.0,0.10631]
[1778180391450,48.99,80212.87,2.5,0.00058,0.0,0.10608]
[1778180396486,48.99,80207.91,2.5,0.00058,0.0,0.10553]
[1778180401521,49.0,80196.16,2.5,0.00057,0.0,0.10408]
[1778180406556,49.01,80193.09,2.5,0.00057,0.0,0.10381]
[1778180411591,49.01,80180.31,2.5,0.00056,0.0,0.10227]
[1778180416626,49.02,80180.77,2.5,0.00056,0.0,0.1025]
[1778180421662,49.03,80181.19,2.5,0.00056,0.0,0.10273]
[1778180426697,49.04,80190.03,2.5,0.00057,0.0,0.10407]
[1778180431732,49.04,80185.73,2.5,0.00056,0.0,0.10338]
[1778180436767,49.05,80185.99,2.5,0.00056,0.0,0.10357]
[1778180441802,49.06,80190.93,2.5,0.00057,0.0,0.10438]
[1778180444823,49.06,80176.07,2.5,0.00056,0.0,0.10249]
[1778180449858,49.07,80169.06,2.5,0.00055,0.0,0.10174]
[1778180454893,49.08,80162.82,2.5,0.00055,0.0,0.1011]
[1778180459941,49.08,80160.31,2.5,0.00055,0.0,0.10078]
[1778180464977,49.08,80160.83,2.5,0.00055,0.0,0.10085]
[1778180470012,49.08,80165.66,2.5,0.00055,0.0,0.10155]
[1778180475048,49.09,80153.32,2.5,0.00054,0.0,0.10012]
[1778180480083,49.09,80150.04,2.5,0.00054,0.0,0.0997]
[1778180485118,49.09,80149.24,2.5,0.00054,0.0,0.09959]
[1778180490153,49.09,80148.75,2.5,0.00054,0.0,0.09953]
[1778180495192,49.09,80150.12,2.5,0.00054,0.0,0.09944]
[1778180500224,49.09,80159.29,2.5,0.00055,0.0,0.10063]
[1778180505259,49.09,80158.27,2.5,0.00055,0.0,0.10049]
[1778180510294,49.09,80157.28,2.5,0.00055,0.0,0.10037]
[1778180515329,49.09,80153.99,2.5,0.00054,0.0,0.09994]
[1778180520364,49.09,80152.34,2.5,0.00054,0.0,0.09973]
[1778180525399,49.09,80154.83,2.5,0.00054,0.0,0.10005]
[1778180530434,49.09,80153.94,2.5,0.00054,0.0,0.09993]
[1778180535469,49.09,80150.14,2.5,0.00054,0.0,0.09945]
[1778180539701,49.09,80123.27,2.5,0.00052,0.0,0.09605]
[1778180545331,49.09,80123.99,2.5,0.00052,0.0,0.09618]
[1778180550574,49.09,80124.87,2.5,0.00052,0.0,0.09629]
[1778180555610,49.09,80122.66,2.5,0.00052,0.0,0.09576]
[1778180560645,49.09,80114.23,2.5,0.00051,0.0,0.09472]
[1778180565680,49.09,80113.02,2.5,0.00051,0.0,0.09457]
[1778180569708,49.09,80127.76,2.5,0.00052,0.0,0.0964]
[1778180574743,49.09,80130.96,2.5,0.00053,0.0,0.0968]
[1778180579778,49.09,80126.07,2.5,0.00052,0.0,0.09619]
[1778180584813,49.09,80118.52,2.5,0.00052,0.0,0.09525]
[1778180589848,49.09,80124.2,2.5,0.00052,0.0,0.09595]
[1778180594883,49.09,80126.49,2.5,0.00052,0.0,0.09624]
[1778180599918,49.09,80128.11,2.5,0.00052,0.0,0.09644]
[1778180604953,49.09,80128.59,2.5,0.00052,0.0,0.0965]
[1778180609993,49.09,80137.77,2.5,0.00053,0.0,0.09765]
[1778180615024,49.09,80136.8,2.5,0.00053,0.0,0.09727]
[1778180620059,49.09,80142.29,2.5,0.00053,0.0,0.09797]
[1778180625094,49.09,80140.55,2.5,0.00053,0.0,0.09775]
[1778180630129,49.09,80132.1,2.5,0.00052,0.0,0.09668]
[1778180635164,49.09,80126.4,2.5,0.00052,0.0,0.09597]
[1778180640199,49.09,80118.85,2.5,0.00052,0.0,0.09503]
[1778180645234,49.09,80111.52,2.5,0.00051,0.0,0.09413]
[1778180650273,49.09,80111.91,2.5,0.00051,0.0,0.09418]
[1778180655308,49.09,80111.97,2.5,0.00051,0.0,0.09419]
[1778180660343,49.09,80111.94,2.5,0.00051,0.0,0.09419]
[1778180665378,49.09,80112.1,2.5,0.00051,0.0,0.09421]
[1778180670413,49.09,80104.29,2.5,0.0005,0.0,0.09325]
[1778180675448,49.09,80088.27,2.5,0.00049,0.0,0.09108]
[1778180680483,49.09,80076.25,2.5,0.00048,0.0,0.08967]
[1778180685518,49.09,80079.12,2.5,0.00049,0.0,0.09]
[1778180690553,49.09,80079.23,2.5,0.00049,0.0,0.09002]
[1778180695588,49.09,80080.2,2.5,0.00049,0.0,0.09013]
[1778180700623,49.09,80078.28,2.5,0.00049,0.0,0.0899]
[1778180705658,49.09,80091.86,2.5,0.00049,0.0,0.09151]
[1778180710693,49.09,80093.19,2.5,0.0005,0.0,0.09167]
[1778180715728,49.09,80096.23,2.5,0.0005,0.0,0.09203]
[1778180720763,49.09,80100.95,2.5,0.0005,0.0,0.0926]
[1778180725798,49.09,80089.9,2.5,0.00049,0.0,0.09128]
[1778180728822,49.09,80066.86,2.5,0.00048,0.0,0.08857]
[1778180733856,49.09,80068.66,2.5,0.00048,0.0,0.08854]
[1778180738891,49.09,80061.13,2.5,0.00047,0.0,0.08768]
[1778180743926,49.09,80065.55,2.5,0.00048,0.0,0.0882]
[1778180748961,49.09,80074.85,2.5,0.00048,0.0,0.08928]
[1778180753996,49.09,80073.8,2.5,0.00048,0.0,0.08915]
[1778180759031,49.09,80073.42,2.5,0.00048,0.0,0.08911]
[1778180764066,49.09,80077.33,2.5,0.00048,0.0,0.08957]
[1778180770108,49.09,80077.3,2.5,0.00048,0.0,0.08956]
[1778180776150,49.09,80077.38,2.5,0.00048,0.0,0.08957]
[1778180783199,49.09,80079.67,2.5,0.00049,0.0,0.08984]
[1778180788234,49.09,80074.09,2.5,0.00048,0.0,0.08919]
[1778180793269,49.09,80073.43,2.5,0.00048,0.0,0.08887]
[1778180798304,49.09,80074.03,2.5,0.00048,0.0,0.08894]
[1778180803339,49.09,80078.14,2.5,0.00048,0.0,0.08942]
[1778180808375,49.09,80083.8,2.5,0.00049,0.0,0.09008]
[1778180813413,49.09,80090.47,2.5,0.00049,0.0,0.09087]
[1778180819455,49.09,80088.42,2.5,0.00049,0.0,0.09063]
[1778180824490,49.09,80092.09,2.5,0.00049,0.0,0.09106]
[1778180829530,49.09,80090.75,2.5,0.00049,0.0,0.0909]
[1778180835567,49.09,80079.24,2.5,0.00048,0.0,0.08955]
[1778180840602,49.09,80078.83,2.5,0.00048,0.0,0.0895]
[1778180846644,49.09,80066.25,2.5,0.00047,0.0,0.08804]
[1778180851679,49.09,80066.97,2.5,0.00047,0.0,0.08789]
[1778180856714,49.09,80061.75,2.5,0.00047,0.0,0.08731]
[1778180860743,49.09,80077.77,2.5,0.00048,0.0,0.08916]
[1778180863976,49.09,80101.2,2.5,0.0005,0.0,0.09193]
[1778180870175,49.09,80101.97,2.5,0.0005,0.0,0.09202]
[1778180875850,49.09,80099.65,2.5,0.0005,0.0,0.09175]
[1778180880885,49.09,80106.67,2.5,0.0005,0.0,0.09259]
[1778180885920,49.09,80108.98,2.5,0.0005,0.0,0.09287]
[1778180890955,49.09,80108.94,2.5,0.0005,0.0,0.09286]
[1778180895992,49.09,80113.47,2.5,0.00051,0.0,0.09341]
[1778180901028,49.09,80110.26,2.5,0.0005,0.0,0.09302]
[1778180907070,49.09,80112.19,2.5,0.00051,0.0,0.09326]
[1778180912105,49.09,80110.95,2.5,0.0005,0.0,0.09286]
[1778180917140,49.09,80108.93,2.5,0.0005,0.0,0.09261]
[1778180922175,49.09,80107.17,2.5,0.0005,0.0,0.0924]
[1778180927210,49.09,80105.44,2.5,0.0005,0.0,0.09219]
[1778180932245,49.09,80106.17,2.5,0.0005,0.0,0.09228]
[1778180937280,49.09,80107.3,2.5,0.0005,0.0,0.09242]
[1778180942315,49.09,80106.58,2.5,0.0005,0.0,0.09233]
[1778180947351,49.09,80117.87,2.5,0.00051,0.0,0.0937]
[1778180952386,49.09,80104.75,2.5,0.0005,0.0,0.09211]
[1778180957421,49.09,80094.24,2.5,0.00049,0.0,0.09086]
[1778180962456,49.09,80093.11,2.5,0.00049,0.0,0.09072]
[1778180967491,49.09,80098.18,2.5,0.00049,0.0,0.09132]
[1778180972526,49.09,80094.85,2.5,0.00049,0.0,0.09068]
[1778180977561,49.09,80090.88,2.5,0.00049,0.0,0.09021]
[1778180982600,49.09,80090.81,2.5,0.00049,0.0,0.09021]
[1778180987635,49.09,80091.4,2.5,0.00049,0.0,0.09027]
[1778180992670,49.09,80091.36,2.5,0.00049,0.0,0.09027]
[1778180997705,49.09,80091.21,2.5,0.00049,0.0,0.09025]
[1778181002740,49.09,80096.28,2.5,0.00049,0.0,0.09085]
[1778181007775,49.09,80092.04,2.5,0.00049,0.0,0.09035]
[1778181012811,49.09,80085.91,2.5,0.00048,0.0,0.08963]
[1778181017852,49.09,80092.64,2.5,0.00049,0.0,0.09042]
[1778181022888,49.09,80099.82,2.5,0.00049,0.0,0.09127]
[1778181027923,49.09,80102.43,2.5,0.0005,0.0,0.09158]
[1778181032958,49.09,80104.59,2.5,0.0005,0.0,0.09159]
[1778181037993,49.09,80105.49,2.5,0.0005,0.0,0.0917]
[1778181043029,49.09,80106.08,2.5,0.0005,0.0,0.09177]
[1778181048064,49.09,80103.76,2.5,0.0005,0.0,0.09149]
[1778181053102,49.09,80102.26,2.5,0.00049,0.0,0.09132]
[1778181058135,49.09,80095.44,2.5,0.00049,0.0,0.09051]
[1778181063170,49.09,80093.98,2.5,0.00049,0.0,0.09033]
[1778181068205,49.09,80094.52,2.5,0.00049,0.0,0.0904]
[1778181073240,49.09,80098.26,2.5,0.00049,0.0,0.09084]
[1778181078275,49.09,80099.18,2.5,0.00049,0.0,0.09095]
[1778181083312,49.09,80110.76,2.5,0.0005,0.0,0.09233]
[1778181088347,49.09,80111.07,2.5,0.0005,0.0,0.09237]
[1778181093382,49.09,80111.29,2.5,0.0005,0.0,0.09215]
[1778181098417,49.09,80111.35,2.5,0.0005,0.0,0.09215]
[1778181104459,49.09,80112.87,2.5,0.0005,0.0,0.09234]
[1778181109494,49.09,80122.43,2.5,0.00051,0.0,0.09349]
[1778181115537,49.09,80121.19,2.5,0.00051,0.0,0.09334]
[1778181120572,49.09,80121.22,2.5,0.00051,0.0,0.09335]
[1778181125607,49.09,80119.8,2.5,0.00051,0.0,0.09318]
[1778181130642,49.09,80121.04,2.5,0.00051,0.0,0.09333]
[1778181135677,49.09,80120.6,2.5,0.00051,0.0,0.09327]
[1778181140712,49.09,80120.63,2.5,0.00051,0.0,0.09328]
[1778181145747,49.09,80130.48,2.5,0.00051,0.0,0.09448]
[1778181150782,49.09,80131.27,2.5,0.00051,0.0,0.09458]
[1778181155817,49.09,80132.69,2.5,0.00051,0.0,0.0945]
[1778181160853,49.09,80147.85,2.5,0.00052,0.0,0.09638]
[1778181165888,49.09,80147.88,2.5,0.00052,0.0,0.09638]
[1778181170924,49.09,80148.73,2.5,0.00052,0.0,0.09649]
[1778181175959,49.09,80152.22,2.5,0.00053,0.0,0.09692]
[1778181180994,49.09,80159.84,2.5,0.00053,0.0,0.09789]
[1778181186029,49.09,80158.79,2.5,0.00053,0.0,0.09775]
[1778181191064,49.09,80167.12,2.5,0.00054,0.0,0.09881]
[1778181196099,49.09,80174.4,2.5,0.00054,0.0,0.09975]
[1778181201134,49.09,80174.75,2.5,0.00054,0.0,0.09979]
[1778181206172,49.09,80153.28,2.5,0.00053,0.0,0.09706]
[1778181211209,49.09,80151.33,2.5,0.00053,0.0,0.09655]
[1778181216243,49.09,80151.53,2.5,0.00053,0.0,0.09658]
[1778181221278,49.09,80152.65,2.5,0.00053,0.0,0.09672]
[1778181226313,49.09,80158.53,2.5,0.00053,0.0,0.09746]
[1778181231351,49.09,80148.77,2.5,0.00052,0.0,0.09623]
[1778181236390,49.09,80149.06,2.5,0.00052,0.0,0.09627]
[1778181241425,49.09,80153.79,2.5,0.00053,0.0,0.09686]
[1778181246460,49.09,80153.6,2.5,0.00053,0.0,0.09684]
[1778181252502,49.09,80154.16,2.5,0.00053,0.0,0.09691]
[1778181259551,49.09,80153.85,2.5,0.00053,0.0,0.09687]
[1778181264586,49.09,80152.73,2.5,0.00053,0.0,0.09673]
[1778181269622,49.09,80152.82,2.5,0.00053,0.0,0.09674]
[1778181274657,49.09,80153.23,2.5,0.00053,0.0,0.09653]
[1778181279695,49.09,80155.89,2.5,0.00053,0.0,0.09687]
[1778181284730,49.09,80153.93,2.5,0.00053,0.0,0.09662]
[1778181289765,49.09,80150.58,2.5,0.00052,0.0,0.0962]
[1778181292786,49.09,80165.59,2.5,0.00053,0.0,0.09809]
[1778181297821,49.09,80168.02,2.5,0.00054,0.0,0.0984]
[1778181302856,49.09,80159.56,2.5,0.00053,0.0,0.09733]
[1778181307891,49.09,80155.91,2.5,0.00053,0.0,0.09687]
[1778181312926,49.09,80160.57,2.5,0.00053,0.0,0.09746]
[1778181318968,49.09,80160.97,2.5,0.00053,0.0,0.09751]
[1778181324005,49.09,80165.18,2.5,0.00053,0.0,0.09804]
[1778181329039,49.09,80152.84,2.5,0.00052,0.0,0.09648]
[1778181334079,49.09,80143.34,2.5,0.00052,0.0,0.09504]
[1778181339114,49.09,80148.27,2.5,0.00052,0.0,0.09565]
[1778181344149,49.09,80147.54,2.5,0.00052,0.0,0.09556]
[1778181349185,49.09,80147.54,2.5,0.00052,0.0,0.09556]
[1778181354220,49.09,80147.16,2.5,0.00052,0.0,0.09552]
[1778181359255,49.09,80150.09,2.5,0.00052,0.0,0.09588]
[1778181364290,49.09,80147.47,2.5,0.00052,0.0,0.09555]
[1778181369325,49.09,80151.35,2.5,0.00052,0.0,0.09604]
[1778181374361,49.09,80152.55,2.5,0.00052,0.0,0.09619]
[1778181381410,49.09,80159.46,2.5,0.00053,0.0,0.09705]
[1778181386445,49.09,80162.88,2.5,0.00053,0.0,0.09749]
[1778181391480,49.09,80163.87,2.5,0.00053,0.0,0.09735]
[1778181396515,49.09,80167.46,2.5,0.00053,0.0,0.0978]
[1778181401550,49.09,80167.93,2.5,0.00053,0.0,0.09786]
[1778181406585,49.09,80164.73,2.5,0.00053,0.0,0.09746]
[1778181411620,49.09,80170.43,2.5,0.00053,0.0,0.09818]
[1778181416655,49.09,80184.34,2.5,0.00055,0.0,0.09997]
[1778181421690,49.09,80180.8,2.5,0.00054,0.0,0.09951]
[1778181426725,49.09,80181.42,2.5,0.00054,0.0,0.09959]
[1778181431760,49.09,80181.44,2.5,0.00054,0.0,0.09959]
[1778181436797,49.09,80182.38,2.5,0.00054,0.0,0.09971]
[1778181442255,49.09,80183.32,2.5,0.00054,0.0,0.09983]
[1778181447874,49.09,80184.83,2.5,0.00055,0.0,0.10003]
[1778181452909,49.09,80187.73,2.5,0.00055,0.0,0.10014]
[1778181457944,49.09,80188.36,2.5,0.00055,0.0,0.10022]
[1778181462979,49.09,80184.98,2.5,0.00054,0.0,0.09978]
[1778181466704,49.09,80145.21,2.5,0.00052,0.0,0.09476]
[1778181471220,49.09,80127.72,2.5,0.0005,0.0,0.09263]
[1778181473052,49.09,80101.35,2.5,0.00048,0.0,0.08949]
[1778181478097,49.09,80096.32,2.5,0.00048,0.0,0.0889]
[1778181480111,49.09,80073.98,2.5,0.00047,0.0,0.08634]
[1778181482127,49.09,80047.54,2.5,0.00045,0.0,0.08339]
[1778181486156,49.09,80064.27,2.5,0.00046,0.0,0.08527]
[1778181491658,49.09,80067.34,2.5,0.00046,0.0,0.08562]
[1778181492211,49.09,80045.57,2.5,0.00045,0.0,0.08321]
[1778181497338,49.1,80051.32,2.5,0.00045,0.0,0.08389]
[1778181503276,49.1,80065.13,2.5,0.00046,0.0,0.08547]
[1778181508312,49.1,80061.63,2.5,0.00046,0.0,0.0851]
[1778181513347,49.1,80058.36,2.5,0.00046,0.0,0.08453]
[1778181518382,49.1,80057.31,2.5,0.00046,0.0,0.08444]
[1778181523417,49.1,80063.8,2.5,0.00046,0.0,0.0852]
[1778181528452,49.11,80059.73,2.5,0.00046,0.0,0.08476]
[1778181533487,49.11,80056.74,2.5,0.00046,0.0,0.08446]
[1778181538522,49.11,80051.98,2.5,0.00045,0.0,0.08396]
[1778181543558,49.11,80062.48,2.5,0.00046,0.0,0.08518]
[1778181548597,49.11,80040.32,2.5,0.00045,0.0,0.08275]
[1778181553632,49.12,80027.65,2.5,0.00044,0.0,0.08145]
[1778181557660,49.12,80010.75,2.5,0.00043,0.0,0.07971]
[1778181562695,49.12,80006.1,2.5,0.00043,0.0,0.07932]
[1778181565716,49.13,79991.07,2.5,0.00042,0.0,0.07779]
[1778181569744,49.13,79969.44,2.5,0.00041,0.0,0.07569]
[1778181574780,49.14,79969.28,2.5,0.0004,0.0,0.0756]
[1778181579815,49.15,79987.0,2.5,0.00042,0.0,0.07751]
[1778181580822,49.15,80002.66,2.5,0.00043,0.0,0.07916]
[1778181585857,49.15,80006.03,2.5,0.00043,0.0,0.07963]
[1778181590892,49.16,80014.07,2.5,0.00043,0.0,0.08057]
[1778181595927,49.16,80014.57,2.5,0.00043,0.0,0.0807]
[1778181600962,49.17,80017.78,2.5,0.00044,0.0,0.08112]
[1778181605997,49.17,80008.84,2.5,0.00043,0.0,0.08024]
[1778181611033,49.18,80003.27,2.5,0.00043,0.0,0.07973]
[1778181616070,49.18,80019.26,2.5,0.00044,0.0,0.08152]
[1778181620098,49.18,80038.48,2.5,0.00045,0.0,0.08366]
[1778181625134,49.19,80031.52,2.5,0.00045,0.0,0.08294]
[1778181630168,49.19,80020.75,2.5,0.00044,0.0,0.08182]
[1778181635209,49.19,80015.75,2.5,0.00044,0.0,0.08113]
[1778181640244,49.2,80021.7,2.5,0.00044,0.0,0.08183]
[1778181645279,49.2,80021.62,2.5,0.00044,0.0,0.08189]
[1778181650314,49.2,80020.75,2.5,0.00044,0.0,0.08186]
[1778181655349,49.21,80030.17,2.5,0.00045,0.0,0.08295]
[1778181660384,49.21,80034.06,2.5,0.00045,0.0,0.08343]
[1778181665419,49.21,80043.34,2.5,0.00046,0.0,0.0845]
[1778181670454,49.21,80036.61,2.5,0.00045,0.0,0.08379]
[1778181675491,49.22,80032.33,2.5,0.00045,0.0,0.08337]
[1778181684554,49.22,80038.76,2.5,0.00045,0.0,0.08416]
[1778181685561,49.22,80038.28,2.5,0.00045,0.0,0.08412]
[1778181690596,49.22,80036.41,2.5,0.00045,0.0,0.08396]
[1778181693618,49.22,80018.83,2.5,0.00044,0.0,0.08184]
[1778181698653,49.23,80021.98,2.5,0.00044,0.0,0.08225]
[1778181703688,49.23,80023.34,2.5,0.00044,0.0,0.08247]
[1778181704860,49.23,80007.66,2.5,0.00043,0.0,0.0808]
[1778181705707,49.23,79992.99,2.5,0.00043,0.0,0.07925]
[1778181707216,49.23,79992.1,2.5,0.00043,0.0,0.07918]
[1778181712756,49.24,79992.7,2.5,0.00043,0.0,0.07938]
[1778181717791,49.25,79994.51,2.5,0.00043,0.0,0.07967]
[1778181722826,49.25,80001.4,2.5,0.00043,0.0,0.08048]
[1778181723760,49.25,80001.4,2.5,0.00043,0.0,0.08048]
[1778181728868,49.26,80005.7,2.5,0.00044,0.0,0.08102]
[1778181733903,49.26,80010.28,2.5,0.00044,0.0,0.08159]
[1778181738938,49.26,80009.75,2.5,0.00044,0.0,0.0816]
[1778181743973,49.27,80010.27,2.5,0.00044,0.0,0.08172]
[1778181746994,49.27,80025.13,2.5,0.00045,0.0,0.08337]
[1778181752043,49.27,80039.95,2.5,0.00046,0.0,0.08482]
[1778181757078,49.27,80036.45,2.5,0.00046,0.0,0.08445]
[1778181762114,49.28,80022.69,2.5,0.00045,0.0,0.08298]
[1778181767149,49.28,80021.24,2.5,0.00045,0.0,0.08288]
[1778181772184,49.28,80019.77,2.5,0.00045,0.0,0.08277]
[1778181777220,49.28,80014.43,2.5,0.00044,0.0,0.08225]
[1778181782255,49.29,80014.01,2.5,0.00044,0.0,0.08227]
[1778181787290,49.29,80015.45,2.5,0.00044,0.0,0.08249]
[1778181792325,49.3,80008.34,2.5,0.00044,0.0,0.08178]
[1778181797360,49.3,80017.51,2.5,0.00045,0.0,0.08284]
[1778181802395,49.3,79994.26,2.5,0.00043,0.0,0.08039]
[1778181807430,49.31,79993.1,2.5,0.00043,0.0,0.08035]
[1778181812465,49.31,79994.66,2.5,0.00043,0.0,0.08038]
[1778181817500,49.31,79987.68,2.5,0.00043,0.0,0.07972]
[1778181822535,49.32,79990.35,2.5,0.00043,0.0,0.08008]
[1778181827570,49.32,79989.24,2.5,0.00043,0.0,0.08005]
[1778181832607,49.33,79982.71,2.5,0.00043,0.0,0.07944]
[1778181837645,49.33,79978.73,2.5,0.00043,0.0,0.07911]
[1778181842680,49.34,79987.24,2.5,0.00043,0.0,0.08008]
[1778181847715,49.34,79991.94,2.5,0.00043,0.0,0.08065]
[1778181852753,49.34,79976.28,2.5,0.00043,0.0,0.07907]
[1778181857790,49.35,79957.17,2.5,0.00041,0.0,0.07718]
[1778181862826,49.36,79967.72,2.5,0.00042,0.0,0.07838]
[1778181867860,49.36,79960.43,2.5,0.00042,0.0,0.07773]
[1778181872895,49.37,79958.32,2.5,0.00042,0.0,0.0774]
[1778181877930,49.37,79965.82,2.5,0.00042,0.0,0.07829]
[1778181882965,49.38,79965.36,2.5,0.00042,0.0,0.07837]
[1778181888000,49.39,79961.43,2.5,0.00042,0.0,0.07808]
[1778181893036,49.39,79957.54,2.5,0.00042,0.0,0.07779]
[1778181899078,49.4,79959.7,2.5,0.00042,0.0,0.07815]
[1778181904113,49.41,79952.66,2.5,0.00042,0.0,0.07754]
[1778181907134,49.41,79932.32,2.5,0.00041,0.0,0.07555]
[1778181912169,49.42,79939.27,2.5,0.00041,0.0,0.07639]
[1778181917204,49.43,79938.52,2.5,0.00041,0.0,0.07645]
[1778181922239,49.43,79940.22,2.5,0.00041,0.0,0.07662]
[1778181927274,49.43,79944.29,2.5,0.00041,0.0,0.07703]
[1778181932309,49.43,79943.91,2.5,0.00041,0.0,0.07678]
[1778181937344,49.43,79951.29,2.5,0.00042,0.0,0.07758]
[1778181942381,49.44,79949.39,2.5,0.00042,0.0,0.0775]
[1778181947417,49.44,79959.89,2.5,0.00042,0.0,0.07869]
[1778181952467,49.45,79942.11,2.5,0.00041,0.0,0.07696]
[1778181957512,49.45,79942.58,2.5,0.00041,0.0,0.07708]
[1778181963554,49.45,79942.2,2.5,0.00041,0.0,0.07704]
[1778181968590,49.45,79934.76,2.5,0.00041,0.0,0.07629]
[1778181973625,49.45,79934.99,2.5,0.00041,0.0,0.07631]
[1778181978660,49.45,79928.0,2.5,0.00041,0.0,0.07561]
[1778181983695,49.45,79936.32,2.5,0.00041,0.0,0.07645]
[1778181988730,49.46,79937.13,2.5,0.00041,0.0,0.0766]
[1778181993765,49.46,79948.18,2.5,0.00042,0.0,0.07751]
[1778181998800,49.46,79945.57,2.5,0.00042,0.0,0.07725]
[1778182003835,49.46,79949.81,2.5,0.00042,0.0,0.07768]
[1778182008870,49.46,79950.82,2.5,0.00042,0.0,0.07778]
[1778182013906,49.46,79960.05,2.5,0.00042,0.0,0.07874]
[1778182018941,49.46,79957.88,2.5,0.00042,0.0,0.07851]
[1778182023976,49.46,79964.78,2.5,0.00043,0.0,0.07923]
[1778182029023,49.46,79968.01,2.5,0.00043,0.0,0.07957]
[1778182034059,49.46,79964.12,2.5,0.00043,0.0,0.07916]
[1778182039094,49.46,79966.26,2.5,0.00043,0.0,0.07939]
[1778182045136,49.46,79974.52,2.5,0.00043,0.0,0.08025]
[1778182050172,49.46,79974.15,2.5,0.00043,0.0,0.08021]
[1778182055207,49.46,79971.66,2.5,0.00043,0.0,0.07973]
[1778182060246,49.46,79969.05,2.5,0.00043,0.0,0.07946]
[1778182065281,49.46,79971.48,2.5,0.00043,0.0,0.07971]
[1778182070316,49.46,79970.23,2.5,0.00043,0.0,0.07958]
[1778182075351,49.46,79972.64,2.5,0.00043,0.0,0.07983]
[1778182080386,49.46,79972.79,2.5,0.00043,0.0,0.07985]
[1778182085421,49.46,79985.94,2.5,0.00044,0.0,0.08124]
[1778182090456,49.46,79986.4,2.5,0.00044,0.0,0.08129]
[1778182095491,49.46,79986.2,2.5,0.00044,0.0,0.08127]
[1778182100526,49.46,79989.26,2.5,0.00044,0.0,0.0816]
[1778182105561,49.46,79982.16,2.5,0.00044,0.0,0.08084]
[1778182110598,49.46,79978.04,2.5,0.00043,0.0,0.0804]
[1778182115633,49.46,79977.09,2.5,0.00043,0.0,0.08008]
[1778182120668,49.46,79977.01,2.5,0.00043,0.0,0.08007]
[1778182125704,49.46,79976.7,2.5,0.00043,0.0,0.08004]
[1778182130739,49.46,79966.96,2.5,0.00043,0.0,0.07902]
[1778182135774,49.46,79966.36,2.5,0.00043,0.0,0.07895]
[1778182140813,49.46,79965.44,2.5,0.00042,0.0,0.07886]
[1778182145849,49.46,79968.83,2.5,0.00043,0.0,0.07921]
[1778182151891,49.46,79968.93,2.5,0.00043,0.0,0.07922]
[1778182156926,49.46,79967.86,2.5,0.00043,0.0,0.07911]
[1778182161961,49.46,79968.89,2.5,0.00043,0.0,0.07922]
[1778182166997,49.46,79973.68,2.5,0.00043,0.0,0.07972]
[1778182172037,49.46,79976.59,2.5,0.00043,0.0,0.0798]
[1778182177071,49.46,79976.03,2.5,0.00043,0.0,0.07974]
[1778182182106,49.46,79976.35,2.5,0.00043,0.0,0.07978]
[1778182187141,49.46,79975.98,2.5,0.00043,0.0,0.07974]
[1778182192176,49.46,79973.38,2.5,0.00043,0.0,0.07947]
[1778182197211,49.46,79964.84,2.5,0.00042,0.0,0.07858]
[1778182202246,49.46,79974.82,2.5,0.00043,0.0,0.07962]
[1778182207281,49.46,79973.58,2.5,0.00043,0.0,0.07949]
[1778182212316,49.46,79975.28,2.5,0.00043,0.0,0.07967]
[1778182217351,49.46,79983.02,2.5,0.00043,0.0,0.08057]
[1778182222386,49.47,79994.7,2.5,0.00044,0.0,0.08189]
[1778182227422,49.47,80006.22,2.5,0.00045,0.0,0.08319]
[1778182232458,49.47,80005.84,2.5,0.00045,0.0,0.08296]
[1778182237493,49.47,80011.09,2.5,0.00045,0.0,0.08357]
[1778182242528,49.48,80009.3,2.5,0.00045,0.0,0.08342]
[1778182247563,49.48,80009.39,2.5,0.00045,0.0,0.08343]
[1778182252598,49.48,80011.95,2.5,0.00045,0.0,0.08376]
[1778182257633,49.48,80012.73,2.5,0.00045,0.0,0.08389]
[1778182262668,49.48,80017.39,2.5,0.00046,0.0,0.08445]
[1778182267703,49.48,80023.88,2.5,0.00046,0.0,0.0852]
[1778182272743,49.49,80030.3,2.5,0.00047,0.0,0.08595]
[1778182277778,49.49,80029.4,2.5,0.00047,0.0,0.08585]
[1778182282813,49.49,80010.98,2.5,0.00045,0.0,0.08381]
[1778182287848,49.49,80013.17,2.5,0.00045,0.0,0.08405]
[1778182292883,49.49,80023.79,2.5,0.00046,0.0,0.085]
[1778182297918,49.49,80023.09,2.5,0.00046,0.0,0.08496]
[1778182302953,49.49,80038.01,2.5,0.00047,0.0,0.08666]
[1778182307988,49.49,80035.59,2.5,0.00047,0.0,0.08638]
[1778182315037,49.49,80036.12,2.5,0.00047,0.0,0.08644]
[1778182320072,49.49,80032.95,2.5,0.00047,0.0,0.08608]
[1778182325109,49.49,80033.16,2.5,0.00047,0.0,0.08611]
[1778182330144,49.49,80031.5,2.5,0.00047,0.0,0.08592]
[1778182335186,49.49,80025.01,2.5,0.00046,0.0,0.08519]
[1778182340221,49.49,80025.78,2.5,0.00046,0.0,0.08528]
[1778182345256,49.49,80030.02,2.5,0.00046,0.0,0.08576]
[1778182350291,49.49,80032.62,2.5,0.00047,0.0,0.08605]
[1778182355326,49.49,80031.94,2.5,0.00046,0.0,0.08573]
[1778182360361,49.49,80031.89,2.5,0.00046,0.0,0.08573]
[1778182365396,49.49,80033.12,2.5,0.00047,0.0,0.08587]
[1778182370431,49.49,80032.07,2.5,0.00046,0.0,0.08575]
[1778182375466,49.49,80027.58,2.5,0.00046,0.0,0.08525]
[1778182378487,49.49,80009.96,2.5,0.00045,0.0,0.0833]
[1778182384529,49.49,80009.27,2.5,0.00045,0.0,0.08322]
[1778182389564,49.49,80011.53,2.5,0.00045,0.0,0.08347]
[1778182394599,49.49,80007.12,2.5,0.00045,0.0,0.08299]
[1778182399634,49.49,80007.26,2.5,0.00045,0.0,0.08301]
[1778182404670,49.49,79993.86,2.5,0.00044,0.0,0.08156]
[1778182409705,49.49,79992.78,2.5,0.00044,0.0,0.08144]
[1778182414740,49.49,80000.57,2.5,0.00044,0.0,0.08205]
[1778182419775,49.49,80001.08,2.5,0.00044,0.0,0.08211]
[1778182424810,49.49,80006.81,2.5,0.00045,0.0,0.08273]
[1778182429845,49.49,80027.88,2.5,0.00046,0.0,0.08504]
[1778182434880,49.49,80039.68,2.5,0.00047,0.0,0.08637]
[1778182439917,49.49,80042.63,2.5,0.00047,0.0,0.0867]
[1778182444952,49.49,80042.39,2.5,0.00047,0.0,0.08667]
[1778182449987,49.49,80048.55,2.5,0.00047,0.0,0.08737]
[1778182456043,49.49,80049.96,2.5,0.00048,0.0,0.08754]
[1778182461077,49.49,80052.82,2.5,0.00048,0.0,0.08786]
[1778182466112,49.49,80052.01,2.5,0.00048,0.0,0.08777]
[1778182471147,49.49,80052.57,2.5,0.00048,0.0,0.08759]
[1778182476184,49.49,80047.85,2.5,0.00047,0.0,0.08705]
[1778182481601,49.49,80049.39,2.5,0.00047,0.0,0.08723]
[1778182487261,49.49,80049.59,2.5,0.00047,0.0,0.08725]
[1778182492871,49.49,80048.4,2.5,0.00047,0.0,0.08712]
[1778182498583,49.49,80046.47,2.5,0.00047,0.0,0.0869]
[1778182504759,49.49,80055.03,2.5,0.00048,0.0,0.08788]
[1778182510431,49.49,80059.45,2.5,0.00048,0.0,0.08838]
[1778182515468,49.49,80061.99,2.5,0.00048,0.0,0.08868]
[1778182520503,49.49,80060.36,2.5,0.00048,0.0,0.08849]
[1778182525539,49.49,80061.78,2.5,0.00048,0.0,0.08865]
[1778182530575,49.49,80059.4,2.5,0.00048,0.0,0.08838]
[1778182535609,49.49,80059.8,2.5,0.00048,0.0,0.08818]
[1778182540644,49.49,80049.16,2.5,0.00047,0.0,0.08696]
[1778182545679,49.49,80051.25,2.5,0.00047,0.0,0.0872]
[1778182550714,49.49,80055.61,2.5,0.00048,0.0,0.0877]
[1778182555750,49.49,80055.44,2.5,0.00048,0.0,0.08768]
[1778182560784,49.49,80046.32,2.5,0.00047,0.0,0.08664]
[1778182565830,49.49,80047.89,2.5,0.00047,0.0,0.08682]
[1778182570865,49.49,80047.46,2.5,0.00047,0.0,0.08677]
[1778182575900,49.49,80052.24,2.5,0.00047,0.0,0.08732]
[1778182580935,49.49,80051.48,2.5,0.00047,0.0,0.08723]
[1778182585971,49.49,80059.62,2.5,0.00048,0.0,0.08816]
[1778182591005,49.49,80058.63,2.5,0.00048,0.0,0.0878]
[1778182596040,49.49,80062.47,2.5,0.00048,0.0,0.08825]
[1778182604098,49.49,80072.39,2.5,0.00049,0.0,0.0894]
[1778182609133,49.49,80076.21,2.5,0.00049,0.0,0.08984]
[1778182614168,49.49,80078.29,2.5,0.00049,0.0,0.09009]
[1778182619203,49.49,80069.18,2.5,0.00048,0.0,0.08902]
[1778182624238,49.49,80069.39,2.5,0.00048,0.0,0.08905]
[1778182629273,49.49,80069.29,2.5,0.00048,0.0,0.08904]
[1778182634308,49.49,80069.01,2.5,0.00048,0.0,0.089]
[1778182639345,49.49,80073.88,2.5,0.00049,0.0,0.08957]
[1778182644378,49.49,80088.96,2.5,0.0005,0.0,0.09135]
[1778182649413,49.49,80098.49,2.5,0.0005,0.0,0.09249]
[1778182654448,49.49,80099.16,2.5,0.0005,0.0,0.09231]
[1778182659501,49.49,80099.4,2.5,0.0005,0.0,0.09234]
[1778182664534,49.49,80102.85,2.5,0.00051,0.0,0.09276]
[1778182670577,49.49,80102.76,2.5,0.00051,0.0,0.09275]
[1778182675612,49.49,80103.33,2.5,0.00051,0.0,0.09282]
[1778182678633,49.49,80122.1,2.5,0.00052,0.0,0.0951]
[1778182683668,49.49,80128.8,2.5,0.00052,0.0,0.09593]
[1778182688703,49.49,80132.66,2.5,0.00053,0.0,0.09641]
[1778182693739,49.49,80132.09,2.5,0.00053,0.0,0.09634]
[1778182698773,49.49,80137.2,2.5,0.00053,0.0,0.09698]
[1778182703808,49.49,80136.93,2.5,0.00053,0.0,0.09695]
[1778182708845,49.49,80137.53,2.5,0.00053,0.0,0.09702]
[1778182713881,49.49,80148.95,2.5,0.00054,0.0,0.0982]
[1778182718920,49.49,80154.62,2.5,0.00054,0.0,0.09892]
[1778182723955,49.49,80158.58,2.5,0.00055,0.0,0.09943]
[1778182728990,49.49,80165.52,2.5,0.00055,0.0,0.10032]
[1778182734026,49.49,80158.34,2.5,0.00055,0.0,0.0994]
[1778182739061,49.49,80157.55,2.5,0.00054,0.0,0.0993]
[1778182744096,49.49,80162.15,2.5,0.00055,0.0,0.09989]
[1778182749131,49.49,80164.76,2.5,0.00055,0.0,0.10022]
[1778182754166,49.49,80164.38,2.5,0.00055,0.0,0.10018]
[1778182759201,49.49,80165.01,2.5,0.00055,0.0,0.10026]
[1778182764240,49.49,80166.06,2.5,0.00055,0.0,0.10039]
[1778182769275,49.49,80165.97,2.5,0.00055,0.0,0.10038]
[1778182775315,49.49,80169.31,2.5,0.00055,0.0,0.10054]
[1778182780350,49.49,80169.04,2.5,0.00055,0.0,0.10051]
[1778182785385,49.49,80168.33,2.5,0.00055,0.0,0.10042]
[1778182790420,49.49,80175.41,2.5,0.00056,0.0,0.10134]
[1778182795570,49.49,80175.09,2.5,0.00056,0.0,0.1013]
[1778182801497,49.49,80159.96,2.5,0.00054,0.0,0.09934]
[1778182806532,49.49,80168.61,2.5,0.00055,0.0,0.10045]
[1778182811568,49.49,80171.53,2.5,0.00055,0.0,0.10083]
[1778182816603,49.49,80171.78,2.5,0.00055,0.0,0.10086]
[1778182822645,49.49,80170.53,2.5,0.00055,0.0,0.1007]
[1778182827680,49.49,80169.77,2.5,0.00055,0.0,0.1006]
[1778182832715,49.49,80174.52,2.5,0.00055,0.0,0.10095]
[1778182837750,49.49,80173.39,2.5,0.00055,0.0,0.1008]
[1778182842785,49.49,80173.35,2.5,0.00055,0.0,0.1008]
[1778182847820,49.49,80168.12,2.5,0.00055,0.0,0.10012]
[1778182852855,49.49,80167.3,2.5,0.00055,0.0,0.10001]
[1778182857890,49.49,80167.24,2.5,0.00055,0.0,0.10001]
[1778182862925,49.49,80159.79,2.5,0.00054,0.0,0.09905]
[1778182867960,49.49,80146.31,2.5,0.00053,0.0,0.09734]
[1778182872995,49.49,80148.42,2.5,0.00053,0.0,0.0976]
[1778182880044,49.49,80145.05,2.5,0.00053,0.0,0.09718]
[1778182885106,49.49,80138.1,2.5,0.00053,0.0,0.09631]
[1778182890141,49.49,80153.66,2.5,0.00054,0.0,0.09827]
[1778182895176,49.49,80152.34,2.5,0.00054,0.0,0.09783]
[1778182900211,49.49,80164.56,2.5,0.00055,0.0,0.09939]
[1778182905246,49.49,80164.99,2.5,0.00055,0.0,0.09945]
[1778182909280,49.49,80146.32,2.5,0.00053,0.0,0.09707]
[1778182914315,49.49,80141.26,2.5,0.00053,0.0,0.09644]
[1778182919350,49.49,80141.07,2.5,0.00053,0.0,0.09642]
[1778182924385,49.49,80141.79,2.5,0.00053,0.0,0.09651]
[1778182929425,49.49,80140.94,2.5,0.00053,0.0,0.0964]
[1778182934461,49.49,80142.37,2.5,0.00053,0.0,0.09658]
[1778182939495,49.49,80135.67,2.5,0.00052,0.0,0.09574]
[1778182944530,49.49,80134.56,2.5,0.00052,0.0,0.09561]
[1778182950572,49.49,80134.79,2.5,0.00052,0.0,0.09564]
[1778182955609,49.49,80141.43,2.5,0.00053,0.0,0.0962]
[1778182960644,49.49,80137.29,2.5,0.00052,0.0,0.09569]
[1778182965679,49.49,80136.58,2.5,0.00052,0.0,0.0956]
[1778182970714,49.49,80139.48,2.5,0.00053,0.0,0.09596]
[1778182975749,49.49,80139.37,2.5,0.00053,0.0,0.09594]
[1778182981791,49.49,80138.62,2.5,0.00052,0.0,0.09585]
[1778182986826,49.49,80138.59,2.5,0.00052,0.0,0.09585]
[1778182991861,49.49,80138.44,2.5,0.00052,0.0,0.09583]
[1778182996896,49.49,80140.49,2.5,0.00053,0.0,0.09608]
[1778183002938,49.49,80141.71,2.5,0.00053,0.0,0.09624]
[1778183007973,49.49,80143.26,2.5,0.00053,0.0,0.09643]
[1778183013008,49.49,80143.31,2.5,0.00053,0.0,0.09617]
[1778183018043,49.49,80152.13,2.5,0.00053,0.0,0.09728]
[1778183023078,49.49,80152.15,2.5,0.00053,0.0,0.09728]
[1778183028113,49.49,80150.51,2.5,0.00053,0.0,0.09707]
[1778183033148,49.49,80145.42,2.5,0.00053,0.0,0.09644]
[1778183038183,49.49,80142.41,2.5,0.00053,0.0,0.09606]
[1778183044225,49.49,80144.96,2.5,0.00053,0.0,0.09638]
[1778183049260,49.49,80146.16,2.5,0.00053,0.0,0.09653]
[1778183054295,49.49,80144.65,2.5,0.00053,0.0,0.09634]
[1778183059331,49.49,80144.7,2.5,0.00053,0.0,0.09635]
[1778183067387,49.49,80145.9,2.5,0.00053,0.0,0.0965]
[1778183072425,49.49,80146.12,2.5,0.00053,0.0,0.09626]
[1778183077460,49.49,80134.68,2.5,0.00052,0.0,0.09484]
[1778183082496,49.49,80129.04,2.5,0.00052,0.0,0.09415]
[1778183087532,49.49,80127.04,2.5,0.00051,0.0,0.09391]
[1778183092567,49.49,80126.76,2.5,0.00051,0.0,0.09387]
[1778183097602,49.49,80128.05,2.5,0.00051,0.0,0.09403]
[1778183102638,49.49,80131.62,2.5,0.00052,0.0,0.09447]
[1778183107673,49.49,80136.92,2.5,0.00052,0.0,0.09512]
[1778183112708,49.49,80125.65,2.5,0.00051,0.0,0.09374]
[1778183117743,49.49,80126.68,2.5,0.00051,0.0,0.09386]
[1778183122778,49.49,80126.82,2.5,0.00051,0.0,0.09388]
[1778183127813,49.49,80124.33,2.5,0.00051,0.0,0.09358]
[1778183132848,49.49,80125.33,2.5,0.00051,0.0,0.09344]
[1778183137883,49.49,80125.74,2.5,0.00051,0.0,0.09349]
[1778183142918,49.49,80126.92,2.5,0.00051,0.0,0.09364]
[1778183147953,49.49,80120.04,2.5,0.00051,0.0,0.0928]
[1778183153995,49.49,80122.11,2.5,0.00051,0.0,0.09305]
[1778183159030,49.49,80121.8,2.5,0.00051,0.0,0.09302]
[1778183164069,49.49,80126.18,2.5,0.00051,0.0,0.09355]
[1778183169104,49.49,80123.73,2.5,0.00051,0.0,0.09325]
[1778183174139,49.49,80121.38,2.5,0.00051,0.0,0.09296]
[1778183179174,49.49,80121.45,2.5,0.00051,0.0,0.09297]
[1778183184209,49.49,80124.8,2.5,0.00051,0.0,0.09338]
[1778183189246,49.49,80126.46,2.5,0.00051,0.0,0.09358]
[1778183194279,49.49,80127.12,2.5,0.00051,0.0,0.09341]
[1778183199314,49.49,80127.35,2.5,0.00051,0.0,0.09343]
[1778183204349,49.49,80125.93,2.5,0.00051,0.0,0.09326]
[1778183209384,49.49,80125.37,2.5,0.00051,0.0,0.09319]
[1778183215426,49.49,80118.14,2.5,0.0005,0.0,0.09232]
[1778183220461,49.49,80115.29,2.5,0.0005,0.0,0.09198]
[1778183225496,49.49,80113.54,2.5,0.0005,0.0,0.09177]
[1778183230531,49.49,80114.25,2.5,0.0005,0.0,0.09185]
[1778183235566,49.49,80111.59,2.5,0.0005,0.0,0.09154]
[1778183240601,49.49,80110.88,2.5,0.0005,0.0,0.09145]
[1778183245636,49.49,80112.14,2.5,0.0005,0.0,0.0916]
[1778183250671,49.49,80115.13,2.5,0.0005,0.0,0.09196]
[1778183255706,49.49,80116.78,2.5,0.0005,0.0,0.0919]
[1778183261748,49.49,80116.64,2.5,0.0005,0.0,0.09189]
[1778183266783,49.49,80115.03,2.5,0.0005,0.0,0.09169]
[1778183271819,49.49,80116.52,2.5,0.0005,0.0,0.09187]
[1778183276854,49.49,80121.74,2.5,0.00051,0.0,0.0925]
[1778183281889,49.49,80122.05,2.5,0.00051,0.0,0.09254]
[1778183286924,49.49,80122.19,2.5,0.00051,0.0,0.09255]
[1778183292966,49.49,80118.6,2.5,0.0005,0.0,0.09212]
[1778183298001,49.49,80115.46,2.5,0.0005,0.0,0.09175]
[1778183303036,49.49,80115.93,2.5,0.0005,0.0,0.0918]
[1778183308071,49.49,80115.85,2.5,0.0005,0.0,0.09179]
[1778183313106,49.49,80120.26,2.5,0.0005,0.0,0.09207]
[1778183318141,49.49,80120.11,2.5,0.0005,0.0,0.09205]
[1778183323176,49.49,80115.28,2.5,0.0005,0.0,0.09147]
[1778183328212,49.49,80095.75,2.5,0.00049,0.0,0.08917]
[1778183333247,49.49,80091.4,2.5,0.00048,0.0,0.08866]
[1778183338282,49.49,80098.2,2.5,0.00049,0.0,0.08946]
[1778183343317,49.49,80097.66,2.5,0.00049,0.0,0.08939]
[1778183348352,49.49,80098.39,2.5,0.00049,0.0,0.08948]
[1778183353387,49.49,80106.72,2.5,0.00049,0.0,0.09046]
[1778183358426,49.49,80115.84,2.5,0.0005,0.0,0.09154]
[1778183363461,49.49,80123.83,2.5,0.00051,0.0,0.0925]
[1778183368496,49.49,80124.48,2.5,0.00051,0.0,0.09258]
[1778183373538,49.49,80135.64,2.5,0.00051,0.0,0.09367]
[1778183375773,49.49,80152.5,2.5,0.00052,0.0,0.09575]
[1778183381595,49.49,80143.87,2.5,0.00052,0.0,0.09468]
[1778183386630,49.49,80144.46,2.5,0.00052,0.0,0.09475]
[1778183391665,49.49,80142.19,2.5,0.00052,0.0,0.09447]
[1778183396702,49.49,80133.93,2.5,0.00051,0.0,0.09347]
[1778183400730,49.49,80153.63,2.5,0.00053,0.0,0.09589]
[1778183404758,49.49,80168.76,2.5,0.00054,0.0,0.09787]
[1778183409793,49.49,80160.75,2.5,0.00053,0.0,0.09686]
[1778183414850,49.49,80167.08,2.5,0.00054,0.0,0.09766]
[1778183420870,49.49,80173.58,2.5,0.00054,0.0,0.09848]
[1778183425905,49.49,80174.33,2.5,0.00054,0.0,0.09858]
[1778183430940,49.49,80175.3,2.5,0.00054,0.0,0.0987]
[1778183435977,49.49,80182.37,2.5,0.00055,0.0,0.09934]
[1778183441013,49.49,80182.19,2.5,0.00055,0.0,0.09932]
[1778183446051,49.49,80185.11,2.5,0.00055,0.0,0.09969]
[1778183452093,49.49,80184.37,2.5,0.00055,0.0,0.0996]
[1778183457171,49.49,80185.02,2.5,0.00055,0.0,0.09968]
[1778183462199,49.49,80198.3,2.5,0.00056,0.0,0.10141]
[1778183468210,49.5,80203.6,2.5,0.00056,0.0,0.10226]
[1778183473245,49.51,80191.95,2.5,0.00056,0.0,0.10087]
[1778183475259,49.51,80175.88,2.5,0.00054,0.0,0.0988]
[1778183480299,49.51,80171.26,2.5,0.00054,0.0,0.09821]
[1778183485334,49.51,80173.83,2.5,0.00054,0.0,0.09854]
[1778183490369,49.51,80175.19,2.5,0.00054,0.0,0.09871]
[1778183495404,49.51,80175.69,2.5,0.00054,0.0,0.09851]
[1778183500439,49.51,80180.5,2.5,0.00055,0.0,0.09912]
[1778183507488,49.51,80188.92,2.5,0.00055,0.0,0.10021]
[1778183512523,49.51,80189.3,2.5,0.00055,0.0,0.10026]
[1778183517558,49.51,80188.66,2.5,0.00055,0.0,0.10017]
[1778183522692,49.51,80178.3,2.5,0.00054,0.0,0.09884]
[1778183524005,49.51,80140.88,2.5,0.00052,0.0,0.09416]
[1778183524606,49.51,80140.88,2.5,0.00052,0.0,0.09416]
[1778183525046,49.51,80121.95,2.5,0.0005,0.0,0.09186]
[1778183526046,49.51,80045.04,2.5,0.00045,0.0,0.08306]
[1778183531681,49.51,80052.1,2.5,0.00046,0.0,0.08397]
[1778183533695,49.51,80036.41,2.5,0.00045,0.0,0.08226]
[1778183537729,49.52,80009.03,2.5,0.00043,0.0,0.07937]
[1778183542764,49.52,80018.29,2.5,0.00044,0.0,0.08042]
[1778183547799,49.52,80021.18,2.5,0.00044,0.0,0.0808]
[1778183548163,49.52,80021.18,2.5,0.00044,0.0,0.0808]
[1778183550820,49.53,80039.97,2.5,0.00045,0.0,0.08286]
[1778183551919,49.53,80057.87,2.5,0.00046,0.0,0.0846]
[1778183556097,49.53,80076.23,2.5,0.00047,0.0,0.08668]
[1778183561899,49.53,80073.48,2.5,0.00047,0.0,0.08637]
[1778183566934,49.53,80075.38,2.5,0.00047,0.0,0.08658]
[1778183571969,49.53,80072.63,2.5,0.00047,0.0,0.08627]
[1778183577007,49.53,80084.98,2.5,0.00048,0.0,0.08768]
[1778183582045,49.53,80091.49,2.5,0.00048,0.0,0.08843]
[1778183587086,49.53,80086.43,2.5,0.00048,0.0,0.08784]
[1778183592126,49.53,80086.83,2.5,0.00048,0.0,0.08789]
[1778183597161,49.53,80090.48,2.5,0.00048,0.0,0.08831]
[1778183602196,49.53,80100.77,2.5,0.00049,0.0,0.08951]
[1778183607232,49.53,80094.81,2.5,0.00048,0.0,0.08881]
[1778183612269,49.53,80096.76,2.5,0.00048,0.0,0.08879]
[1778183617305,49.53,80103.66,2.5,0.00049,0.0,0.0896]
[1778183622340,49.53,80099.85,2.5,0.00049,0.0,0.08915]
[1778183627375,49.53,80097.38,2.5,0.00049,0.0,0.08887]
[1778183632410,49.53,80099.95,2.5,0.00049,0.0,0.08917]
[1778183636955,49.53,80082.83,2.5,0.00048,0.0,0.08719]
[1778183642483,49.53,80085.98,2.5,0.00048,0.0,0.08755]
[1778183647518,49.53,80087.77,2.5,0.00048,0.0,0.08776]
[1778183652553,49.53,80087.15,2.5,0.00048,0.0,0.08768]
[1778183655576,49.53,80069.95,2.5,0.00047,0.0,0.08573]
[1778183660623,49.53,80071.71,2.5,0.00047,0.0,0.08593]
[1778183665658,49.53,80078.31,2.5,0.00047,0.0,0.08668]
[1778183670693,49.53,80082.67,2.5,0.00048,0.0,0.08717]
[1778183675728,49.53,80081.46,2.5,0.00047,0.0,0.08679]
[1778183680763,49.53,80057.62,2.5,0.00046,0.0,0.08412]
[1778183685798,49.53,80048.79,2.5,0.00045,0.0,0.08318]
[1778183690833,49.53,80057.02,2.5,0.00046,0.0,0.08412]
[1778183697883,49.53,80058.66,2.5,0.00046,0.0,0.08434]
[1778183702918,49.53,80063.63,2.5,0.00046,0.0,0.08492]
[1778183704932,49.53,80079.84,2.5,0.00047,0.0,0.08675]
[1778183709968,49.53,80081.47,2.5,0.00047,0.0,0.08693]
[1778183715008,49.53,80082.2,2.5,0.00047,0.0,0.08702]
[1778183720043,49.53,80084.9,2.5,0.00048,0.0,0.08732]
[1778183725078,49.53,80079.89,2.5,0.00047,0.0,0.08675]
[1778183730113,49.53,80070.62,2.5,0.00047,0.0,0.08571]
[1778183735148,49.54,80074.76,2.5,0.00047,0.0,0.08595]
[1778183740183,49.54,80084.39,2.5,0.00047,0.0,0.08704]
[1778183745220,49.54,80086.16,2.5,0.00048,0.0,0.08725]
[1778183750253,49.54,80085.55,2.5,0.00048,0.0,0.08718]
[1778183755289,49.54,80085.81,2.5,0.00048,0.0,0.08721]
[1778183760324,49.54,80093.07,2.5,0.00048,0.0,0.08804]
[1778183765360,49.54,80093.14,2.5,0.00048,0.0,0.08805]
[1778183770395,49.54,80089.22,2.5,0.00048,0.0,0.0876]
[1778183775430,49.54,80089.21,2.5,0.00048,0.0,0.0876]
[1778183780465,49.54,80084.23,2.5,0.00047,0.0,0.08703]
[1778183785500,49.54,80085.27,2.5,0.00048,0.0,0.08714]
[1778183790535,49.54,80086.66,2.5,0.00048,0.0,0.0873]
[1778183795570,49.54,80095.12,2.5,0.00048,0.0,0.08803]
[1778183800605,49.54,80099.62,2.5,0.00048,0.0,0.08855]
[1778183805645,49.54,80099.45,2.5,0.00048,0.0,0.08853]
[1778183810680,49.54,80094.62,2.5,0.00048,0.0,0.08797]
[1778183815729,49.54,80093.85,2.5,0.00048,0.0,0.08789]
[1778183820764,49.54,80091.14,2.5,0.00048,0.0,0.08757]
[1778183825800,49.54,80103.64,2.5,0.00049,0.0,0.08902]
[1778183830834,49.54,80103.03,2.5,0.00049,0.0,0.08895]
[1778183835869,49.54,80104.8,2.5,0.00049,0.0,0.08915]
[1778183840904,49.54,80105.92,2.5,0.00049,0.0,0.08929]
[1778183845939,49.54,80105.97,2.5,0.00049,0.0,0.08929]
[1778183847953,49.54,80125.32,2.5,0.0005,0.0,0.09158]
[1778183852988,49.54,80115.63,2.5,0.00049,0.0,0.09018]
[1778183858023,49.54,80118.26,2.5,0.0005,0.0,0.09049]
[1778183863058,49.54,80115.46,2.5,0.00049,0.0,0.09016]
[1778183869100,49.54,80116.2,2.5,0.00049,0.0,0.09024]
[1778183874135,49.54,80113.27,2.5,0.00049,0.0,0.0899]
[1778183879170,49.54,80115.91,2.5,0.00049,0.0,0.09021]
[1778183884205,49.54,80109.68,2.5,0.00049,0.0,0.08948]
[1778183889240,49.54,80096.5,2.5,0.00048,0.0,0.08795]
[1778183894275,49.54,80101.15,2.5,0.00048,0.0,0.08848]
[1778183899311,49.54,80102.09,2.5,0.00048,0.0,0.08859]
[1778183904346,49.54,80100.28,2.5,0.00048,0.0,0.08838]
[1778183909381,49.54,80099.79,2.5,0.00048,0.0,0.08833]
[1778183914417,49.54,80081.16,2.5,0.00047,0.0,0.08596]
[1778183919452,49.54,80079.66,2.5,0.00047,0.0,0.08579]
[1778183924487,49.54,80084.74,2.5,0.00047,0.0,0.08637]
[1778183929522,49.54,80086.81,2.5,0.00047,0.0,0.0866]
[1778183934558,49.54,80082.91,2.5,0.00047,0.0,0.08616]
[1778183939593,49.54,80089.63,2.5,0.00047,0.0,0.08692]
[1778183944628,49.54,80085.31,2.5,0.00047,0.0,0.08643]
[1778183949663,49.54,80079.76,2.5,0.00047,0.0,0.0858]
[1778183954698,49.54,80077.09,2.5,0.00047,0.0,0.0855]
[1778183959734,49.54,80092.23,2.5,0.00048,0.0,0.08728]
[1778183962755,49.54,80107.98,2.5,0.00049,0.0,0.0891]
[1778183967790,49.54,80114.91,2.5,0.00049,0.0,0.08991]
[1778183972825,49.54,80117.27,2.5,0.00049,0.0,0.08994]
[1778183977860,49.54,80120.52,2.5,0.00049,0.0,0.09033]
[1778183982895,49.54,80121.44,2.5,0.00049,0.0,0.09043]
[1778183987931,49.54,80131.45,2.5,0.0005,0.0,0.09162]
[1778183992969,49.54,80125.25,2.5,0.0005,0.0,0.09089]
[1778183998007,49.54,80125.91,2.5,0.0005,0.0,0.09096]
[1778184000765,49.54,80128.85,2.5,0.0005,0.0,0.09131]
[1778184001079,49.54,80147.68,2.5,0.00051,0.0,0.09358]
[1778184004082,49.54,80167.38,2.5,0.00053,0.0,0.09601]
[1778184009179,49.54,80166.99,2.5,0.00053,0.0,0.09596]
[1778184014241,49.54,80154.72,2.5,0.00052,0.0,0.09445]
[1778184019277,49.54,80159.35,2.5,0.00052,0.0,0.09502]
[1778184021749,49.54,80158.05,2.5,0.00052,0.0,0.09486]
[1778184027333,49.54,80171.45,2.5,0.00053,0.0,0.09652]
[1778184032368,49.54,80180.78,2.5,0.00054,0.0,0.09743]
[1778184037403,49.54,80176.91,2.5,0.00053,0.0,0.09694]
[1778184042444,49.54,80179.34,2.5,0.00054,0.0,0.09725]
[1778184047479,49.54,80180.97,2.5,0.00054,0.0,0.09745]
[1778184052514,49.54,80176.72,2.5,0.00053,0.0,0.09692]
[1778184057549,49.54,80166.58,2.5,0.00053,0.0,0.09565]
[1778184062585,49.54,80159.43,2.5,0.00052,0.0,0.09476]
[1778184067620,49.54,80155.79,2.5,0.00052,0.0,0.09432]
[1778184072659,49.54,80158.96,2.5,0.00052,0.0,0.09471]
[1778184077695,49.54,80158.81,2.5,0.00052,0.0,0.09469]
[1778184082730,49.54,80155.7,2.5,0.00052,0.0,0.09431]
[1778184087765,49.54,80147.7,2.5,0.00051,0.0,0.09333]
[1778184094814,49.54,80144.65,2.5,0.00051,0.0,0.0927]
[1778184099851,49.54,80151.89,2.5,0.00051,0.0,0.09358]
[1778184105482,49.54,80150.72,2.5,0.00051,0.0,0.09344]
[1778184110928,49.54,80147.86,2.5,0.00051,0.0,0.09309]
[1778184116635,49.54,80146.21,2.5,0.00051,0.0,0.09289]
[1778184117667,49.54,80181.75,2.5,0.00054,0.0,0.09729]
[1778184120764,49.54,80196.9,2.5,0.00055,0.0,0.09922]
[1778184121002,49.54,80218.75,2.5,0.00056,0.0,0.10206]
[1778184126128,49.54,80232.26,2.5,0.00057,0.0,0.10385]
[1778184132226,49.54,80239.2,2.5,0.00058,0.0,0.10479]
[1778184137361,49.54,80224.01,2.5,0.00057,0.0,0.10276]
[1778184143165,49.54,80216.33,2.5,0.00056,0.0,0.10174]
[1778184147194,49.54,80234.92,2.5,0.00058,0.0,0.10421]
[1778184148203,49.54,80260.88,2.5,0.0006,0.0,0.10775]
[1778184153237,49.54,80265.49,2.5,0.0006,0.0,0.10813]
[1778184157265,49.54,80280.78,2.5,0.00061,0.0,0.1103]
[1778184160286,49.54,80296.18,2.5,0.00063,0.0,0.11251]
[1778184164429,49.54,80321.6,2.5,0.00065,0.0,0.11622]
[1778184165325,49.54,80357.67,2.5,0.00068,0.0,0.12167]
[1778184168357,49.54,80342.53,2.5,0.00067,0.0,0.11936]
[1778184169664,49.54,80326.1,2.5,0.00065,0.0,0.11689]
[1778184171377,49.55,80308.78,2.5,0.00064,0.0,0.11448]
[1778184175781,49.56,80291.95,2.5,0.00062,0.0,0.11233]
[1778184181448,49.56,80279.75,2.5,0.00061,0.0,0.1106]
[1778184185484,49.56,80263.74,2.5,0.0006,0.0,0.10838]
[1778184187505,49.56,80244.97,2.5,0.00059,0.0,0.1058]
[1778184192669,49.56,80234.83,2.5,0.00058,0.0,0.1045]
[1778184193995,49.57,80249.64,2.5,0.00059,0.0,0.10656]
[1778184199272,49.57,80262.72,2.5,0.0006,0.0,0.10845]
[1778184209661,49.58,80266.31,2.5,0.00061,0.0,0.10908]
[1778184214696,49.58,80270.69,2.5,0.00061,0.0,0.10944]
[1778184219731,49.58,80267.46,2.5,0.00061,0.0,0.10903]
[1778184224766,49.58,80253.87,2.5,0.00059,0.0,0.1072]
[1778184229802,49.59,80251.4,2.5,0.00059,0.0,0.10694]
[1778184234844,49.59,80243.76,2.5,0.00059,0.0,0.10597]
[1778184239879,49.59,80244.39,2.5,0.00059,0.0,0.10615]
[1778184244914,49.6,80244.1,2.5,0.00059,0.0,0.1062]
[1778184247940,49.6,80270.18,2.5,0.00061,0.0,0.10986]
[1778184248946,49.6,80285.51,2.5,0.00062,0.0,0.11204]
[1778184253981,49.6,80285.33,2.5,0.00062,0.0,0.11203]
[1778184259018,49.6,80291.19,2.5,0.00063,0.0,0.11289]
[1778184264055,49.6,80291.45,2.5,0.00063,0.0,0.11293]
[1778184269090,49.6,80288.65,2.5,0.00063,0.0,0.11254]
[1778184273118,49.6,80273.72,2.5,0.00061,0.0,0.11013]
[1778184278155,49.6,80275.91,2.5,0.00061,0.0,0.11047]
[1778184283190,49.6,80278.91,2.5,0.00062,0.0,0.11094]
[1778184288225,49.61,80276.78,2.5,0.00062,0.0,0.11067]
[1778184293260,49.61,80272.93,2.5,0.00061,0.0,0.11017]
[1778184297288,49.61,80255.37,2.5,0.0006,0.0,0.10776]
[1778184302324,49.61,80254.1,2.5,0.0006,0.0,0.10767]
[1778184307359,49.62,80245.84,2.5,0.00059,0.0,0.10661]
[1778184312396,49.62,80245.17,2.5,0.00059,0.0,0.1066]
[1778184317429,49.62,80245.96,2.5,0.00059,0.0,0.10679]
[1778184322464,49.63,80239.5,2.5,0.00059,0.0,0.10599]
[1778184327499,49.63,80239.43,2.5,0.00059,0.0,0.10607]
[1778184332534,49.64,80234.57,2.5,0.00058,0.0,0.10521]
[1778184337569,49.64,80231.63,2.5,0.00058,0.0,0.10491]
[1778184342604,49.64,80232.63,2.5,0.00058,0.0,0.10515]
[1778184347639,49.65,80233.05,2.5,0.00058,0.0,0.1053]
[1778184352675,49.65,80231.34,2.5,0.00058,0.0,0.10516]
[1778184359725,49.66,80231.24,2.5,0.00058,0.0,0.10528]
[1778184365767,49.66,80230.79,2.5,0.00058,0.0,0.10533]
[1778184370802,49.67,80230.85,2.5,0.00058,0.0,0.10546]
[1778184377851,49.68,80231.33,2.5,0.00059,0.0,0.10566]
[1778184382886,49.68,80228.56,2.5,0.00058,0.0,0.10539]
[1778184387921,49.68,80227.68,2.5,0.00058,0.0,0.10537]
[1778184393963,49.69,80227.55,2.5,0.00058,0.0,0.1052]
[1778184398998,49.69,80212.48,2.5,0.00057,0.0,0.10329]
[1778184404033,49.7,80213.09,2.5,0.00057,0.0,0.1035]
[1778184409068,49.71,80213.1,2.5,0.00057,0.0,0.10363]
[1778184414107,49.71,80213.07,2.5,0.00057,0.0,0.10375]
[1778184419142,49.72,80212.55,2.5,0.00057,0.0,0.10381]
[1778184424177,49.72,80202.92,2.5,0.00057,0.0,0.10266]
[1778184429212,49.73,80199.25,2.5,0.00057,0.0,0.10232]
[1778184434247,49.74,80203.9,2.5,0.00057,0.0,0.10307]
[1778184439282,49.74,80203.2,2.5,0.00057,0.0,0.1031]
[1778184444318,49.75,80198.49,2.5,0.00057,0.0,0.10262]
[1778184449353,49.75,80199.87,2.5,0.00057,0.0,0.10293]
[1778184454388,49.76,80203.73,2.5,0.00057,0.0,0.1033]
[1778184459427,49.77,80203.9,2.5,0.00057,0.0,0.10345]
[1778184464462,49.77,80209.34,2.5,0.00058,0.0,0.1043]
[1778184469497,49.78,80216.42,2.5,0.00058,0.0,0.10536]
[1778184475539,49.78,80219.73,2.5,0.00059,0.0,0.10593]
[1778184480574,49.79,80220.25,2.5,0.00059,0.0,0.1061]
[1778184485610,49.79,80219.38,2.5,0.00059,0.0,0.10609]
[1778184490645,49.8,80219.23,2.5,0.00059,0.0,0.10617]
[1778184495680,49.8,80219.05,2.5,0.00059,0.0,0.10625]
[1778184500715,49.8,80208.52,2.5,0.00058,0.0,0.10493]
[1778184505750,49.81,80207.39,2.5,0.00058,0.0,0.10489]
[1778184510785,49.82,80207.74,2.5,0.00058,0.0,0.10506]
[1778184515820,49.82,80207.58,2.5,0.00058,0.0,0.10487]
[1778184520855,49.83,80200.31,2.5,0.00058,0.0,0.10401]
[1778184526897,49.83,80195.29,2.5,0.00057,0.0,0.10349]
[1778184531932,49.84,80194.3,2.5,0.00057,0.0,0.10348]
[1778184536967,49.84,80192.73,2.5,0.00057,0.0,0.10343]
[1778184542002,49.85,80192.86,2.5,0.00057,0.0,0.10357]
[1778184547037,49.86,80205.46,2.5,0.00058,0.0,0.10537]
[1778184552072,49.86,80203.73,2.5,0.00058,0.0,0.10524]
[1778184557107,49.86,80204.3,2.5,0.00058,0.0,0.10542]
[1778184562142,49.87,80204.19,2.5,0.00059,0.0,0.10551]
[1778184567177,49.87,80204.37,2.5,0.00059,0.0,0.10564]
[1778184572212,49.88,80204.98,2.5,0.00059,0.0,0.10554]
[1778184577247,49.88,80205.12,2.5,0.00059,0.0,0.10567]
[1778184582283,49.89,80204.87,2.5,0.00059,0.0,0.10574]
[1778184588329,49.89,80204.83,2.5,0.00059,0.0,0.10586]
[1778184593364,49.9,80202.87,2.5,0.00059,0.0,0.10571]
[1778184598399,49.9,80202.6,2.5,0.00059,0.0,0.10578]
[1778184604441,49.91,80204.09,2.5,0.00059,0.0,0.10612]
[1778184609476,49.91,80202.31,2.5,0.00059,0.0,0.10598]
[1778184614511,49.92,80202.28,2.5,0.00059,0.0,0.10609]
[1778184619546,49.92,80203.46,2.5,0.00059,0.0,0.10635]
[1778184624581,49.93,80203.47,2.5,0.00059,0.0,0.10646]
[1778184629616,49.93,80203.46,2.5,0.00059,0.0,0.10656]
[1778184637672,49.94,80203.77,2.5,0.00059,0.0,0.10648]
[1778184647746,49.95,80203.77,2.5,0.00059,0.0,0.10669]
[1778184653789,49.95,80205.1,2.5,0.00059,0.0,0.10699]
[1778184658829,49.96,80204.14,2.5,0.00059,0.0,0.10696]
[1778184663863,49.96,80203.71,2.5,0.00059,0.0,0.107]
[1778184666884,49.97,80185.52,2.5,0.00058,0.0,0.1046]
[1778184671919,49.97,80181.35,2.5,0.00058,0.0,0.10418]
[1778184676954,49.98,80181.37,2.5,0.00058,0.0,0.10431]
[1778184681989,49.98,80180.32,2.5,0.00058,0.0,0.10429]
[1778184687027,49.99,80180.75,2.5,0.00058,0.0,0.10447]
[1778184692062,49.99,80184.3,2.5,0.00058,0.0,0.10479]
[1778184697097,50.0,80186.29,2.5,0.00058,0.0,0.10517]
[1778184702132,50.01,80185.52,2.5,0.00058,0.0,0.1052]
[1778184707167,50.01,80178.95,2.5,0.00058,0.0,0.10443]
[1778184712202,50.02,80179.98,2.5,0.00058,0.0,0.10468]
[1778184717237,50.02,80181.65,2.5,0.00058,0.0,0.10501]
[1778184722272,50.03,80181.25,2.5,0.00058,0.0,0.10507]
[1778184727307,50.03,80181.7,2.5,0.00058,0.0,0.10523]
[1778184732342,50.03,80180.13,2.5,0.00058,0.0,0.10512]
[1778184737377,50.04,80179.77,2.5,0.00058,0.0,0.10518]
[1778184744428,50.05,80181.15,2.5,0.00059,0.0,0.10551]
[1778184749491,50.05,80182.64,2.5,0.00059,0.0,0.1058]
[1778184755533,50.05,80182.53,2.5,0.00059,0.0,0.10562]
[1778184769221,50.06,80182.05,2.5,0.00059,0.0,0.10561]
[1778184774666,50.07,80178.18,2.5,0.00059,0.0,0.10539]
[1778184779701,50.08,80176.73,2.5,0.00058,0.0,0.10529]
[1778184784736,50.08,80177.09,2.5,0.00059,0.0,0.10544]
[1778184789771,50.08,80176.64,2.5,0.00059,0.0,0.10548]
[1778184795813,50.09,80175.92,2.5,0.00059,0.0,0.10549]
[1778184801855,50.09,80175.91,2.5,0.00059,0.0,0.1056]
[1778184806890,50.1,80175.75,2.5,0.00059,0.0,0.10567]
[1778184811925,50.1,80175.6,2.5,0.00059,0.0,0.10546]
[1778184816960,50.11,80175.94,2.5,0.00059,0.0,0.10559]
[1778184821995,50.11,80176.19,2.5,0.00059,0.0,0.10571]
[1778184827030,50.11,80170.51,2.5,0.00058,0.0,0.10504]
[1778184832065,50.12,80158.04,2.5,0.00057,0.0,0.10348]
[1778184837100,50.12,80155.9,2.5,0.00057,0.0,0.10332]
[1778184843142,50.13,80156.47,2.5,0.00057,0.0,0.10355]
[1778184848177,50.14,80160.97,2.5,0.00058,0.0,0.10427]
[1778184853212,50.14,80154.84,2.5,0.00057,0.0,0.10358]
[1778184858247,50.15,80143.0,2.5,0.00057,0.0,0.10216]
[1778184863282,50.16,80145.54,2.5,0.00057,0.0,0.10264]
[1778184869324,50.17,80144.94,2.5,0.00057,0.0,0.10277]
[1778184874359,50.17,80145.11,2.5,0.00057,0.0,0.10266]
[1778184880401,50.18,80145.2,2.5,0.00057,0.0,0.10285]
[1778184885436,50.19,80145.34,2.5,0.00057,0.0,0.10301]
[1778184890471,50.19,80147.72,2.5,0.00057,0.0,0.10347]
[1778184895506,50.2,80138.68,2.5,0.00057,0.0,0.10244]
[1778184900547,50.21,80143.92,2.5,0.00057,0.0,0.10328]
[1778184906590,50.21,80155.2,2.5,0.00058,0.0,0.10494]
[1778184912632,50.22,80155.85,2.5,0.00058,0.0,0.10517]
[1778184918675,50.23,80156.84,2.5,0.00059,0.0,0.10545]
[1778184925724,50.24,80156.84,2.5,0.00059,0.0,0.10562]
[1778184930760,50.24,80156.77,2.5,0.00059,0.0,0.10573]
[1778184935794,50.25,80155.9,2.5,0.00059,0.0,0.10545]
[1778184941836,50.25,80158.44,2.5,0.00059,0.0,0.10593]
[1778184946872,50.26,80158.57,2.5,0.00059,0.0,0.10606]
[1778184951907,50.26,80156.61,2.5,0.00059,0.0,0.10591]
[1778184956942,50.27,80156.28,2.5,0.00059,0.0,0.10598]
[1778184961977,50.27,80157.88,2.5,0.00059,0.0,0.10631]
[1778184969026,50.28,80158.03,2.5,0.00059,0.0,0.10648]
[1778184974061,50.28,80158.4,2.5,0.00059,0.0,0.10664]
[1778184979096,50.29,80161.65,2.5,0.0006,0.0,0.10719]
[1778184984131,50.29,80155.96,2.5,0.00059,0.0,0.10651]
[1778184989171,50.3,80148.6,2.5,0.00059,0.0,0.10563]
[1778184994206,50.3,80151.21,2.5,0.00059,0.0,0.10581]
[1778184999241,50.31,80161.27,2.5,0.0006,0.0,0.10728]
[1778185005283,50.31,80160.98,2.5,0.0006,0.0,0.10736]
[1778185011325,50.32,80161.29,2.5,0.0006,0.0,0.10752]
[1778185016361,50.32,80161.12,2.5,0.0006,0.0,0.10759]
[1778185021399,50.33,80160.7,2.5,0.0006,0.0,0.10763]
[1778185026434,50.33,80163.11,2.5,0.0006,0.0,0.10805]
[1778185031470,50.33,80170.13,2.5,0.00061,0.0,0.10911]
[1778185038520,50.34,80170.63,2.5,0.00061,0.0,0.10931]
[1778185044537,50.34,80170.4,2.5,0.00061,0.0,0.10932]
[1778185044562,50.34,80151.94,2.5,0.0006,0.0,0.10684]
[1778185049599,50.35,80147.06,2.5,0.00059,0.0,0.10629]
[1778185054634,50.36,80145.67,2.5,0.00059,0.0,0.10594]
[1778185059674,50.36,80148.29,2.5,0.00059,0.0,0.10641]
[1778185064710,50.37,80147.41,2.5,0.00059,0.0,0.10641]
[1778185069746,50.37,80142.87,2.5,0.00059,0.0,0.10591]
[1778185074781,50.38,80137.89,2.5,0.00059,0.0,0.10537]
[1778185079818,50.38,80137.02,2.5,0.00059,0.0,0.10538]
[1778185084851,50.39,80137.71,2.5,0.00059,0.0,0.1056]
[1778185089886,50.39,80128.38,2.5,0.00058,0.0,0.10449]
[1778185094921,50.4,80121.46,2.5,0.00058,0.0,0.10372]
[1778185099957,50.41,80119.19,2.5,0.00058,0.0,0.10357]
[1778185104992,50.41,80118.84,2.5,0.00058,0.0,0.10367]
[1778185116070,50.43,80120.03,2.5,0.00058,0.0,0.10387]
[1778185121105,50.44,80119.01,2.5,0.00058,0.0,0.10388]
[1778185126140,50.44,80110.37,2.5,0.00057,0.0,0.10289]
[1778185131175,50.45,80112.53,2.5,0.00057,0.0,0.10333]
[1778185136210,50.46,80113.62,2.5,0.00058,0.0,0.10363]
[1778185141245,50.46,80113.4,2.5,0.00058,0.0,0.10375]
[1778185146280,50.47,80120.77,2.5,0.00058,0.0,0.10487]
[1778185151315,50.48,80124.07,2.5,0.00059,0.0,0.10544]
[1778185157357,50.48,80123.69,2.5,0.00059,0.0,0.10555]
[1778185162394,50.49,80123.51,2.5,0.00059,0.0,0.10565]
[1778185167429,50.49,80123.21,2.5,0.00059,0.0,0.10574]
[1778185175485,50.5,80123.15,2.5,0.00059,0.0,0.10564]
[1778185181528,50.51,80122.94,2.5,0.00059,0.0,0.10576]
[1778185186563,50.52,80120.69,2.5,0.00059,0.0,0.10558]
[1778185191598,50.52,80118.57,2.5,0.00059,0.0,0.10542]
[1778185196633,50.53,80117.62,2.5,0.00059,0.0,0.10542]
[1778185201668,50.53,80121.5,2.5,0.00059,0.0,0.1061]
[1778185209724,50.54,80121.15,2.5,0.00059,0.0,0.10625]
[1778185215766,50.55,80120.46,2.5,0.00059,0.0,0.10631]
[1778185220801,50.55,80121.68,2.5,0.00059,0.0,0.10658]
[1778185225836,50.55,80119.64,2.5,0.00059,0.0,0.1063]
[1778185231878,50.56,80117.88,2.5,0.00059,0.0,0.1059]
[1778185236913,50.57,80114.38,2.5,0.00059,0.0,0.10557]
[1778185241950,50.57,80109.77,2.5,0.00059,0.0,0.10506]
[1778185246985,50.57,80108.08,2.5,0.00058,0.0,0.10483]
[1778185252023,50.57,80102.93,2.5,0.00058,0.0,0.10415]
[1778185257058,50.57,80097.73,2.5,0.00058,0.0,0.10347]
[1778185262093,50.57,80094.39,2.5,0.00057,0.0,0.10303]
[1778185267128,50.57,80104.89,2.5,0.00058,0.0,0.1045]
[1778185272163,50.58,80105.5,2.5,0.00058,0.0,0.10473]
[1778185277198,50.59,80105.68,2.5,0.00058,0.0,0.10489]
[1778185282233,50.59,80103.65,2.5,0.00058,0.0,0.10477]
[1778185289282,50.6,80104.09,2.5,0.00059,0.0,0.10502]
[1778185294317,50.61,80104.1,2.5,0.00058,0.0,0.10488]
[1778185299352,50.62,80103.91,2.5,0.00059,0.0,0.105]
[1778185304388,50.62,80104.29,2.5,0.00059,0.0,0.10519]
[1778185309423,50.63,80103.74,2.5,0.00059,0.0,0.10525]
[1778185314458,50.63,80104.05,2.5,0.00059,0.0,0.10543]
[1778185319493,50.64,80105.12,2.5,0.00059,0.0,0.10571]
[1778185324528,50.65,80115.2,2.5,0.0006,0.0,0.10719]
[1778185329563,50.65,80115.15,2.5,0.0006,0.0,0.1073]
[1778185336612,50.66,80115.28,2.5,0.0006,0.0,0.10749]
[1778185341647,50.66,80118.25,2.5,0.0006,0.0,0.108]
[1778185347693,50.67,80118.59,2.5,0.0006,0.0,0.10819]
[1778185354746,50.68,80123.99,2.5,0.00061,0.0,0.10878]
[1778185360786,50.68,80135.76,2.5,0.00062,0.0,0.11052]
[1778185365821,50.69,80138.91,2.5,0.00062,0.0,0.11105]
[1778185371866,50.69,80139.14,2.5,0.00062,0.0,0.11118]
[1778185376901,50.69,80139.26,2.5,0.00062,0.0,0.11127]
[1778185381936,50.7,80143.22,2.5,0.00063,0.0,0.1119]
[1778185386972,50.7,80153.11,2.5,0.00064,0.0,0.11336]
[1778185393015,50.7,80153.29,2.5,0.00064,0.0,0.11345]
[1778185401071,50.71,80153.26,2.5,0.00064,0.0,0.11353]
[1778185409127,50.71,80159.4,2.5,0.00064,0.0,0.11449]
[1778185414166,50.71,80164.17,2.5,0.00064,0.0,0.11491]
[1778185419200,50.71,80164.25,2.5,0.00065,0.0,0.11496]
[1778185424235,50.71,80164.2,2.5,0.00065,0.0,0.115]
[1778185429270,50.72,80164.46,2.5,0.00065,0.0,0.11508]
[1778185434305,50.72,80164.64,2.5,0.00065,0.0,0.11515]
[1778185439340,50.72,80164.7,2.5,0.00065,0.0,0.1152]
[1778185444375,50.72,80164.86,2.5,0.00065,0.0,0.11522]
[1778185449410,50.72,80164.69,2.5,0.00065,0.0,0.1152]
[1778185455452,50.72,80164.66,2.5,0.00065,0.0,0.11519]
[1778185460487,50.72,80165.2,2.5,0.00065,0.0,0.11527]
[1778185465522,50.72,80165.2,2.5,0.00065,0.0,0.11527]
[1778185476600,50.72,80165.5,2.5,0.00065,0.0,0.115]
[1778185483649,50.72,80158.63,2.5,0.00064,0.0,0.11402]
[1778185488684,50.72,80151.08,2.5,0.00063,0.0,0.11294]
[1778185494727,50.72,80151.08,2.5,0.00063,0.0,0.11294]
[1778185499763,50.72,80146.97,2.5,0.00063,0.0,0.11236]
[1778185504798,50.72,80137.41,2.5,0.00062,0.0,0.11102]
[1778185509834,50.72,80129.68,2.5,0.00062,0.0,0.10994]
[1778185514870,50.72,80132.31,2.5,0.00062,0.0,0.1103]
[1778185519905,50.72,80130.62,2.5,0.00062,0.0,0.11007]
[1778185524940,50.72,80119.94,2.5,0.00061,0.0,0.1086]
[1778185530982,50.72,80122.06,2.5,0.00061,0.0,0.10889]
[1778185536017,50.72,80123.55,2.5,0.00061,0.0,0.1088]
[1778185541052,50.72,80122.81,2.5,0.00061,0.0,0.1087]
[1778185546087,50.72,80125.18,2.5,0.00061,0.0,0.10902]
[1778185551122,50.72,80125.75,2.5,0.00061,0.0,0.1091]
[1778185557164,50.72,80126.26,2.5,0.00061,0.0,0.10917]
[1778185562200,50.72,80126.3,2.5,0.00061,0.0,0.10918]
[1778185567234,50.72,80126.57,2.5,0.00061,0.0,0.10921]
[1778185574285,50.72,80127.39,2.5,0.00061,0.0,0.10933]
[1778185581335,50.72,80128.75,2.5,0.00061,0.0,0.10951]
[1778185586370,50.72,80129.07,2.5,0.00061,0.0,0.10956]
[1778185596440,50.72,80128.58,2.5,0.00061,0.0,0.10919]
[1778185601475,50.72,80128.72,2.5,0.00061,0.0,0.10921]
[1778185606510,50.72,80128.65,2.5,0.00061,0.0,0.1092]
[1778185614566,50.72,80129.09,2.5,0.00061,0.0,0.10927]
[1778185619602,50.72,80130.69,2.5,0.00061,0.0,0.10949]
[1778185624637,50.72,80131.4,2.5,0.00061,0.0,0.10958]
[1778185630679,50.72,80130.42,2.5,0.00061,0.0,0.10945]
[1778185637728,50.72,80130.34,2.5,0.00061,0.0,0.10944]
[1778185642763,50.72,80129.76,2.5,0.00061,0.0,0.10936]
[1778185647798,50.72,80129.85,2.5,0.00061,0.0,0.10937]
[1778185652833,50.72,80129.99,2.5,0.00061,0.0,0.10909]
[1778185657868,50.72,80139.12,2.5,0.00062,0.0,0.11036]
[1778185662903,50.72,80139.0,2.5,0.00062,0.0,0.11034]
[1778185667939,50.72,80139.06,2.5,0.00062,0.0,0.11035]
[1778185672974,50.72,80139.14,2.5,0.00062,0.0,0.11036]
[1778185678014,50.72,80139.42,2.5,0.00062,0.0,0.1104]
[1778185683045,50.72,80139.09,2.5,0.00062,0.0,0.11035]
[1778185688080,50.72,80143.96,2.5,0.00062,0.0,0.11103]
[1778185693115,50.72,80143.36,2.5,0.00062,0.0,0.11095]
[1778185698150,50.72,80143.68,2.5,0.00062,0.0,0.11099]
[1778185703185,50.72,80143.81,2.5,0.00062,0.0,0.11101]
[1778185711241,50.72,80143.06,2.5,0.00062,0.0,0.11061]
[1778185716276,50.72,80151.04,2.5,0.00063,0.0,0.11172]
[1778185721311,50.72,80157.22,2.5,0.00063,0.0,0.1126]
[1778185726346,50.72,80158.93,2.5,0.00063,0.0,0.11284]
[1778185733395,50.72,80159.1,2.5,0.00063,0.0,0.11286]
[1778185738430,50.72,80160.9,2.5,0.00063,0.0,0.11312]
[1778185743466,50.72,80166.41,2.5,0.00064,0.0,0.1139]
[1778185749331,50.72,80173.78,2.5,0.00065,0.0,0.11496]
[1778185755551,50.72,80183.7,2.5,0.00065,0.0,0.1164]
[1778185760586,50.72,80183.95,2.5,0.00065,0.0,0.11644]
[1778185765621,50.72,80184.13,2.5,0.00066,0.0,0.11647]
[1778185770656,50.72,80180.1,2.5,0.00065,0.0,0.11588]
[1778185775691,50.72,80173.99,2.5,0.00064,0.0,0.11468]
[1778185782740,50.72,80174.78,2.5,0.00065,0.0,0.1148]
[1778185790797,50.72,80174.46,2.5,0.00064,0.0,0.11475]
[1778185795832,50.72,80173.7,2.5,0.00064,0.0,0.11464]
[1778185800867,50.72,80165.78,2.5,0.00064,0.0,0.11351]
[1778185805902,50.72,80160.23,2.5,0.00063,0.0,0.11272]
[1778185810937,50.72,80155.95,2.5,0.00063,0.0,0.11211]
[1778185815972,50.72,80154.15,2.5,0.00063,0.0,0.11186]
[1778185821007,50.72,80153.92,2.5,0.00063,0.0,0.11183]
[1778185827049,50.72,80146.44,2.5,0.00062,0.0,0.11078]
[1778185833092,50.72,80144.38,2.5,0.00062,0.0,0.11019]
[1778185838127,50.72,80143.4,2.5,0.00062,0.0,0.11006]
[1778185844169,50.72,80144.36,2.5,0.00062,0.0,0.11019]
[1778185849204,50.72,80144.4,2.5,0.00062,0.0,0.11019]
[1778185859144,50.72,80144.47,2.5,0.00062,0.0,0.1102]
[1778185859283,50.72,80113.3,2.5,0.00059,0.0,0.10595]
[1778185864343,50.72,80108.62,2.5,0.00059,0.0,0.10532]
[1778185869376,50.72,80106.99,2.5,0.00059,0.0,0.1051]
[1778185875418,50.72,80109.3,2.5,0.00059,0.0,0.10541]
[1778185880453,50.72,80115.78,2.5,0.00059,0.0,0.10628]
[1778185884492,50.72,80134.39,2.5,0.00061,0.0,0.10881]
[1778185889526,50.72,80137.63,2.5,0.00061,0.0,0.10926]
[1778185894561,50.72,80137.24,2.5,0.00061,0.0,0.10891]
[1778185899598,50.72,80136.74,2.5,0.00061,0.0,0.10884]
[1778185904633,50.72,80137.82,2.5,0.00061,0.0,0.10899]
[1778185909669,50.72,80136.79,2.5,0.00061,0.0,0.10885]
[1778185914704,50.72,80131.7,2.5,0.00061,0.0,0.10815]
[1778185919739,50.72,80126.41,2.5,0.0006,0.0,0.10743]
[1778185924777,50.72,80126.91,2.5,0.0006,0.0,0.10749]
[1778185929812,50.72,80114.02,2.5,0.00059,0.0,0.10575]
[1778185934847,50.72,80114.51,2.5,0.00059,0.0,0.10582]
[1778185939882,50.72,80107.48,2.5,0.00059,0.0,0.10488]
[1778185946931,50.72,80113.86,2.5,0.00059,0.0,0.10573]
[1778185951966,50.72,80112.98,2.5,0.00059,0.0,0.10533]
[1778185957001,50.72,80109.97,2.5,0.00059,0.0,0.10493]
[1778185962036,50.72,80111.03,2.5,0.00059,0.0,0.10507]
[1778185967071,50.72,80111.03,2.5,0.00059,0.0,0.10507]
[1778185972107,50.72,80114.21,2.5,0.00059,0.0,0.10549]
[1778185977141,50.72,80124.33,2.5,0.0006,0.0,0.10685]
[1778185985197,50.72,80132.44,2.5,0.0006,0.0,0.10795]
[1778185990232,50.72,80132.42,2.5,0.0006,0.0,0.10795]
[1778185995268,50.72,80132.91,2.5,0.0006,0.0,0.10802]
[1778186000303,50.72,80122.13,2.5,0.0006,0.0,0.10656]
[1778186005338,50.72,80123.06,2.5,0.0006,0.0,0.10668]
[1778186010373,50.72,80107.51,2.5,0.00058,0.0,0.1046]
[1778186017422,50.72,80108.29,2.5,0.00058,0.0,0.10442]
[1778186022457,50.72,80110.75,2.5,0.00059,0.0,0.10474]
[1778186029485,50.72,80111.56,2.5,0.00059,0.0,0.10485]
[1778186034618,50.72,80095.47,2.5,0.00057,0.0,0.10273]
[1778186040591,50.72,80095.8,2.5,0.00057,0.0,0.10277]
[1778186045623,50.72,80095.54,2.5,0.00057,0.0,0.10274]
[1778186050658,50.72,80099.12,2.5,0.00058,0.0,0.10321]
[1778186056700,50.72,80098.55,2.5,0.00058,0.0,0.10313]
[1778186061735,50.72,80097.62,2.5,0.00057,0.0,0.10301]
[1778186067777,50.72,80097.39,2.5,0.00057,0.0,0.10298]
[1778186072812,50.72,80095.3,2.5,0.00057,0.0,0.10243]
[1778186077847,50.72,80094.7,2.5,0.00057,0.0,0.10235]
[1778186083889,50.72,80094.65,2.5,0.00057,0.0,0.10234]
[1778186088924,50.72,80094.43,2.5,0.00057,0.0,0.10231]
[1778186092953,50.72,80079.26,2.5,0.00056,0.0,0.10036]
[1778186097988,50.72,80077.94,2.5,0.00056,0.0,0.10019]
[1778186103024,50.72,80077.49,2.5,0.00056,0.0,0.10013]
[1778186108059,50.72,80077.09,2.5,0.00056,0.0,0.10008]
[1778186113095,50.72,80076.33,2.5,0.00056,0.0,0.09998]
[1778186118130,50.72,80077.69,2.5,0.00056,0.0,0.10016]
[1778186123165,50.72,80078.74,2.5,0.00056,0.0,0.10029]
[1778186128200,50.72,80076.29,2.5,0.00056,0.0,0.09998]
[1778186133235,50.72,80073.48,2.5,0.00055,0.0,0.09934]
[1778186138270,50.72,80073.25,2.5,0.00055,0.0,0.09932]
[1778186143305,50.72,80081.18,2.5,0.00056,0.0,0.10032]
[1778186148340,50.72,80086.91,2.5,0.00056,0.0,0.10106]
[1778186153375,50.72,80088.82,2.5,0.00056,0.0,0.10131]
[1778186158410,50.72,80090.21,2.5,0.00057,0.0,0.10149]
[1778186167473,50.72,80091.51,2.5,0.00057,0.0,0.10165]
[1778186173515,50.72,80091.28,2.5,0.00057,0.0,0.10162]
[1778186178550,50.72,80090.52,2.5,0.00057,0.0,0.10153]
[1778186183585,50.72,80083.64,2.5,0.00056,0.0,0.10064]
[1778186188620,50.72,80080.31,2.5,0.00056,0.0,0.10021]
[1778186193655,50.72,80078.21,2.5,0.00056,0.0,0.09967]
[1778186198690,50.72,80077.8,2.5,0.00056,0.0,0.09962]
[1778186205740,50.72,80078.46,2.5,0.00056,0.0,0.0997]
[1778186210775,50.72,80077.14,2.5,0.00055,0.0,0.09953]
[1778186215810,50.72,80073.13,2.5,0.00055,0.0,0.09903]
[1778186223866,50.72,80073.09,2.5,0.00055,0.0,0.09902]
[1778186228901,50.72,80074.45,2.5,0.00055,0.0,0.09919]
[1778186233937,50.72,80073.94,2.5,0.00055,0.0,0.09913]
[1778186239010,50.72,80073.02,2.5,0.00055,0.0,0.09901]
[1778186242034,50.72,80043.06,2.5,0.00053,0.0,0.09529]
[1778186246359,50.72,80023.02,2.5,0.00051,0.0,0.09287]
[1778186251103,50.72,80007.01,2.5,0.0005,0.0,0.09072]
[1778186255134,50.72,79992.2,2.5,0.00049,0.0,0.08901]
[1778186260169,50.72,79985.61,2.5,0.00049,0.0,0.08825]
[1778186265808,50.72,79971.32,2.5,0.00048,0.0,0.08665]
[1778186269384,50.72,79937.37,2.5,0.00046,0.0,0.08294]
[1778186275084,50.73,79932.54,2.5,0.00045,0.0,0.08252]
[1778186275283,50.73,79949.31,2.5,0.00046,0.0,0.08436]
[1778186277297,50.73,79933.67,2.5,0.00045,0.0,0.08267]
[1778186281325,50.73,79948.96,2.5,0.00046,0.0,0.08435]
[1778186284802,50.73,79974.85,2.5,0.00048,0.0,0.08724]
[1778186288740,50.73,80001.22,2.5,0.0005,0.0,0.09026]
[1778186294431,50.73,80001.09,2.5,0.0005,0.0,0.09025]
[1778186299464,50.73,80003.31,2.5,0.0005,0.0,0.0905]
[1778186304499,50.73,79986.55,2.5,0.00049,0.0,0.08857]
[1778186309534,50.73,79982.21,2.5,0.00049,0.0,0.08808]
[1778186314569,50.73,79983.87,2.5,0.00049,0.0,0.08802]
[1778186319604,50.73,79984.49,2.5,0.00049,0.0,0.0881]
[1778186324639,50.73,79989.72,2.5,0.00049,0.0,0.0887]
[1778186329674,50.73,79996.85,2.5,0.0005,0.0,0.08952]
[1778186334709,50.73,79985.2,2.5,0.00049,0.0,0.08819]
[1778186339744,50.73,79986.0,2.5,0.00049,0.0,0.08828]
[1778186344779,50.73,79989.26,2.5,0.00049,0.0,0.08865]
[1778186349816,50.73,79987.47,2.5,0.00049,0.0,0.08845]
[1778186354876,50.73,79977.56,2.5,0.00048,0.0,0.08732]
[1778186359911,50.73,79979.79,2.5,0.00048,0.0,0.08758]
[1778186364955,50.73,79963.04,2.5,0.00047,0.0,0.0857]
[1778186369990,50.73,79975.29,2.5,0.00048,0.0,0.08711]
[1778186375025,50.73,79974.39,2.5,0.00048,0.0,0.08678]
[1778186377041,50.73,79957.22,2.5,0.00047,0.0,0.08487]
[1778186382077,50.74,79956.21,2.5,0.00047,0.0,0.0848]
[1778186387111,50.74,79954.86,2.5,0.00047,0.0,0.08476]
[1778186392157,50.75,79938.3,2.5,0.00046,0.0,0.083]
[1778186397192,50.75,79933.11,2.5,0.00045,0.0,0.08248]
[1778186402227,50.75,79934.19,2.5,0.00045,0.0,0.08261]
[1778186407262,50.75,79940.19,2.5,0.00046,0.0,0.0833]
[1778186410283,50.75,79961.44,2.5,0.00047,0.0,0.08564]
[1778186413196,50.75,79976.11,2.5,0.00048,0.0,0.0873]
[1778186414975,50.75,79956.28,2.5,0.00047,0.0,0.08508]
[1778186415327,50.75,79941.51,2.5,0.00046,0.0,0.08347]
[1778186420362,50.76,79943.25,2.5,0.00046,0.0,0.08377]
[1778186425427,50.76,79948.98,2.5,0.00047,0.0,0.0844]
[1778186430462,50.76,79954.1,2.5,0.00047,0.0,0.08496]
[1778186435507,50.76,79949.46,2.5,0.00046,0.0,0.08429]
[1778186440542,50.76,79944.26,2.5,0.00046,0.0,0.08374]
[1778186445577,50.77,79942.59,2.5,0.00046,0.0,0.08371]
[1778186450613,50.77,79937.97,2.5,0.00046,0.0,0.08326]
[1778186455648,50.78,79941.67,2.5,0.00046,0.0,0.08367]
[1778186460683,50.78,79941.45,2.5,0.00046,0.0,0.08365]
[1778186465718,50.78,79944.75,2.5,0.00046,0.0,0.08401]
[1778186470753,50.78,79943.92,2.5,0.00046,0.0,0.08392]
[1778186475788,50.78,79939.22,2.5,0.00046,0.0,0.08341]
[1778186480823,50.78,79939.3,2.5,0.00046,0.0,0.08342]
[1778186485858,50.78,79937.86,2.5,0.00046,0.0,0.08326]
[1778186490893,50.78,79928.84,2.5,0.00045,0.0,0.08229]
[1778186495931,50.78,79940.11,2.5,0.00046,0.0,0.08327]
[1778186500965,50.78,79946.69,2.5,0.00046,0.0,0.08398]
[1778186506000,50.78,79946.49,2.5,0.00046,0.0,0.08396]
[1778186511035,50.78,79941.21,2.5,0.00046,0.0,0.08339]
[1778186516070,50.78,79942.33,2.5,0.00046,0.0,0.08351]
[1778186521105,50.78,79943.95,2.5,0.00046,0.0,0.08368]
[1778186526140,50.78,79931.07,2.5,0.00045,0.0,0.08229]
[1778186531175,50.78,79930.65,2.5,0.00045,0.0,0.08225]
[1778186536210,50.78,79930.28,2.5,0.00045,0.0,0.08221]
[1778186541245,50.78,79928.96,2.5,0.00045,0.0,0.08207]
[1778186546281,50.78,79927.21,2.5,0.00045,0.0,0.08188]
[1778186551316,50.78,79921.04,2.5,0.00045,0.0,0.08099]
[1778186556351,50.78,79918.18,2.5,0.00044,0.0,0.08069]
[1778186561387,50.78,79918.22,2.5,0.00044,0.0,0.0807]
[1778186566427,50.78,79921.59,2.5,0.00045,0.0,0.08105]
[1778186571462,50.78,79927.18,2.5,0.00045,0.0,0.08164]
[1778186576497,50.78,79926.82,2.5,0.00045,0.0,0.08161]
[1778186581532,50.78,79925.54,2.5,0.00045,0.0,0.08147]
[1778186586569,50.78,79925.44,2.5,0.00045,0.0,0.08146]
[1778186591605,50.78,79924.74,2.5,0.00045,0.0,0.08139]
[1778186596640,50.78,79920.88,2.5,0.00045,0.0,0.08098]
[1778186601676,50.78,79918.03,2.5,0.00044,0.0,0.08068]
[1778186606711,50.78,79919.11,2.5,0.00044,0.0,0.08079]
[1778186611752,50.78,79906.11,2.5,0.00044,0.0,0.0792]
[1778186616787,50.78,79903.79,2.5,0.00043,0.0,0.07896]
[1778186621822,50.78,79901.6,2.5,0.00043,0.0,0.07874]
[1778186627864,50.78,79902.01,2.5,0.00043,0.0,0.07878]
[1778186631892,50.78,79902.32,2.5,0.00043,0.0,0.07881]
[1778186636928,50.78,79903.92,2.5,0.00043,0.0,0.07898]
[1778186641963,50.78,79902.16,2.5,0.00043,0.0,0.0788]
[1778186646998,50.78,79913.42,2.5,0.00044,0.0,0.07996]
[1778186652036,50.78,79925.12,2.5,0.00045,0.0,0.08119]
[1778186657072,50.78,79925.51,2.5,0.00045,0.0,0.08123]
[1778186662107,50.78,79927.76,2.5,0.00045,0.0,0.08147]
[1778186667142,50.78,79927.08,2.5,0.00045,0.0,0.0814]
[1778186672177,50.78,79933.43,2.5,0.00045,0.0,0.08184]
[1778186677214,50.78,79945.2,2.5,0.00046,0.0,0.0831]
[1778186679228,50.78,79959.88,2.5,0.00047,0.0,0.0847]
[1778186684263,50.78,79962.55,2.5,0.00047,0.0,0.085]
[1778186689489,50.78,79963.09,2.5,0.00047,0.0,0.08506]
[1778186699368,50.78,79965.77,2.5,0.00047,0.0,0.08535]
[1778186704408,50.78,79965.68,2.5,0.00047,0.0,0.08534]
[1778186709442,50.78,79967.28,2.5,0.00047,0.0,0.08552]
[1778186714477,50.78,79964.74,2.5,0.00047,0.0,0.08524]
[1778186722533,50.78,79965.12,2.5,0.00047,0.0,0.08528]
[1778186727571,50.78,79964.11,2.5,0.00047,0.0,0.08517]
[1778186732609,50.78,79963.84,2.5,0.00047,0.0,0.0849]
[1778186737641,50.78,79964.32,2.5,0.00047,0.0,0.08495]
[1778186742676,50.78,79954.48,2.5,0.00046,0.0,0.08387]
[1778186747713,50.78,79949.99,2.5,0.00046,0.0,0.08338]
[1778186752748,50.78,79950.08,2.5,0.00046,0.0,0.08339]
[1778186757783,50.78,79945.86,2.5,0.00046,0.0,0.08294]
[1778186762818,50.78,79942.04,2.5,0.00045,0.0,0.08253]
[1778186767854,50.78,79939.35,2.5,0.00045,0.0,0.08224]
[1778186772888,50.78,79935.21,2.5,0.00045,0.0,0.0818]
[1778186777923,50.78,79934.86,2.5,0.00045,0.0,0.08176]
[1778186782958,50.78,79941.02,2.5,0.00045,0.0,0.08242]
[1778186787993,50.78,79945.86,2.5,0.00046,0.0,0.08294]
[1778186793029,50.78,79948.31,2.5,0.00046,0.0,0.08296]
[1778186798064,50.78,79957.84,2.5,0.00046,0.0,0.084]
[1778186803099,50.78,79964.33,2.5,0.00047,0.0,0.08471]
[1778186809141,50.78,79962.17,2.5,0.00047,0.0,0.08447]
[1778186814176,50.78,79960.45,2.5,0.00047,0.0,0.08428]
[1778186819211,50.78,79957.41,2.5,0.00046,0.0,0.08395]
[1778186824246,50.78,79958.76,2.5,0.00046,0.0,0.0841]
[1778186829281,50.78,79955.56,2.5,0.00046,0.0,0.08375]
[1778186836330,50.78,79958.49,2.5,0.00046,0.0,0.08407]
[1778186841365,50.78,79959.92,2.5,0.00046,0.0,0.08423]
[1778186846400,50.78,79960.82,2.5,0.00047,0.0,0.08432]
[1778186851435,50.78,79960.94,2.5,0.00046,0.0,0.0841]
[1778186856470,50.78,79960.88,2.5,0.00046,0.0,0.08409]
[1778186861505,50.78,79963.49,2.5,0.00047,0.0,0.08438]
[1778186866540,50.78,79961.49,2.5,0.00046,0.0,0.08416]
[1778186871587,50.78,79961.49,2.5,0.00046,0.0,0.08416]
[1778186876610,50.78,79960.82,2.5,0.00046,0.0,0.08408]
[1778186881645,50.78,79968.53,2.5,0.00047,0.0,0.08493]
[1778186886680,50.78,79972.18,2.5,0.00047,0.0,0.08533]
[1778186891715,50.78,79972.65,2.5,0.00047,0.0,0.08539]
[1778186896751,50.78,79976.05,2.5,0.00047,0.0,0.08576]
[1778186901787,50.78,79976.77,2.5,0.00047,0.0,0.08584]
[1778186906821,50.78,79977.1,2.5,0.00047,0.0,0.08588]
[1778186911856,50.78,79978.81,2.5,0.00047,0.0,0.08583]
[1778186916891,50.78,79980.3,2.5,0.00048,0.0,0.08599]
[1778186921926,50.78,79980.28,2.5,0.00048,0.0,0.08599]
[1778186926961,50.78,79975.2,2.5,0.00047,0.0,0.08542]
[1778186931996,50.78,79975.92,2.5,0.00047,0.0,0.0855]
[1778186938038,50.78,79975.48,2.5,0.00047,0.0,0.08546]
[1778186943073,50.78,79973.76,2.5,0.00047,0.0,0.08526]
[1778186948108,50.78,79974.34,2.5,0.00047,0.0,0.08533]
[1778186959185,50.78,79974.57,2.5,0.00047,0.0,0.08535]
[1778186963214,50.78,79990.29,2.5,0.00048,0.0,0.08711]
[1778186968249,50.78,79991.15,2.5,0.00048,0.0,0.08721]
[1778186973284,50.78,79988.55,2.5,0.00048,0.0,0.08667]
[1778186980335,50.78,79991.49,2.5,0.00048,0.0,0.087]
[1778186985370,50.78,79993.54,2.5,0.00048,0.0,0.08723]
[1778186991412,50.78,79995.71,2.5,0.00048,0.0,0.08748]
[1778186999468,50.78,79996.11,2.5,0.00048,0.0,0.08752]
[1778187004503,50.78,80006.16,2.5,0.00049,0.0,0.08867]
[1778187009538,50.78,80005.6,2.5,0.00049,0.0,0.0886]
[1778187014573,50.78,80006.26,2.5,0.00049,0.0,0.08868]
[1778187019608,50.78,80006.35,2.5,0.00049,0.0,0.08869]
[1778187024643,50.78,80008.18,2.5,0.00049,0.0,0.0889]
[1778187029679,50.78,79997.32,2.5,0.00049,0.0,0.08766]
[1778187034714,50.78,79996.51,2.5,0.00048,0.0,0.08734]
[1778187039749,50.78,79997.11,2.5,0.00048,0.0,0.08741]
[1778187044784,50.78,79997.31,2.5,0.00048,0.0,0.08743]
[1778187049819,50.78,79997.61,2.5,0.00048,0.0,0.08746]
[1778187054854,50.78,79997.73,2.5,0.00048,0.0,0.08748]
[1778187061903,50.78,79995.06,2.5,0.00048,0.0,0.08717]
[1778187066939,50.78,79994.54,2.5,0.00048,0.0,0.08712]
[1778187071974,50.78,79994.68,2.5,0.00048,0.0,0.08713]
[1778187077009,50.78,79994.57,2.5,0.00048,0.0,0.08712]
[1778187082044,50.78,79994.79,2.5,0.00048,0.0,0.08714]
[1778187088086,50.78,79994.94,2.5,0.00048,0.0,0.08716]
[1778187093121,50.78,79994.97,2.5,0.00048,0.0,0.08692]
[1778187100170,50.78,79993.49,2.5,0.00048,0.0,0.08675]
[1778187105208,50.78,79981.76,2.5,0.00047,0.0,0.08544]
[1778187110243,50.78,79980.87,2.5,0.00047,0.0,0.08534]
[1778187115278,50.78,79983.73,2.5,0.00047,0.0,0.08566]
[1778187120313,50.78,79983.01,2.5,0.00047,0.0,0.08558]
[1778187125348,50.78,79982.03,2.5,0.00047,0.0,0.08547]
[1778187130383,50.78,79982.24,2.5,0.00047,0.0,0.08549]
[1778187135418,50.78,79982.62,2.5,0.00047,0.0,0.08554]
[1778187141460,50.78,79982.11,2.5,0.00047,0.0,0.08548]
[1778187146495,50.78,79977.52,2.5,0.00047,0.0,0.08497]
[1778187151530,50.78,79978.0,2.5,0.00047,0.0,0.08478]
[1778187156565,50.78,79973.91,2.5,0.00047,0.0,0.08433]
[1778187162022,50.78,79969.24,2.5,0.00046,0.0,0.08385]
[1778187167647,50.78,79957.75,2.5,0.00046,0.0,0.08263]
[1778187172682,50.78,79963.13,2.5,0.00046,0.0,0.08323]
[1778187179732,50.78,79964.31,2.5,0.00046,0.0,0.08337]
[1778187184766,50.78,79971.12,2.5,0.00046,0.0,0.08411]
[1778187189801,50.78,79971.54,2.5,0.00047,0.0,0.08415]
[1778187194837,50.78,79970.59,2.5,0.00046,0.0,0.08405]
[1778187199871,50.78,79973.13,2.5,0.00047,0.0,0.08433]
[1778187204906,50.78,79971.65,2.5,0.00047,0.0,0.08418]
[1778187209942,50.78,79961.8,2.5,0.00046,0.0,0.08316]
[1778187214977,50.79,79952.09,2.5,0.00045,0.0,0.08192]
[1778187220013,50.79,79952.76,2.5,0.00045,0.0,0.08208]
[1778187225048,50.8,79953.32,2.5,0.00045,0.0,0.08222]
[1778187230083,50.8,79952.93,2.5,0.00045,0.0,0.08225]
[1778187235119,50.8,79954.12,2.5,0.00046,0.0,0.08245]
[1778187240157,50.81,79945.86,2.5,0.00045,0.0,0.08164]
[1778187245192,50.81,79946.04,2.5,0.00045,0.0,0.08174]
[1778187250227,50.82,79946.71,2.5,0.00045,0.0,0.08189]
[1778187256269,50.82,79946.35,2.5,0.00045,0.0,0.08194]
[1778187261304,50.82,79945.03,2.5,0.00045,0.0,0.08182]
[1778187266340,50.82,79945.87,2.5,0.00045,0.0,0.08191]
[1778187273389,50.82,79945.71,2.5,0.00045,0.0,0.08165]
[1778187278425,50.82,79944.13,2.5,0.00045,0.0,0.08149]
[1778187283460,50.82,79944.86,2.5,0.00045,0.0,0.08156]
[1778187288495,50.82,79944.57,2.5,0.00045,0.0,0.08153]
[1778187293530,50.82,79943.5,2.5,0.00045,0.0,0.08142]
[1778187299572,50.82,79938.95,2.5,0.00045,0.0,0.08095]
[1778187304607,50.83,79932.95,2.5,0.00044,0.0,0.08036]
[1778187309643,50.83,79932.53,2.5,0.00044,0.0,0.08042]
[1778187315685,50.84,79931.79,2.5,0.00044,0.0,0.08046]
[1778187320720,50.84,79931.87,2.5,0.00044,0.0,0.08057]
[1778187325755,50.85,79931.24,2.5,0.00044,0.0,0.08054]
[1778187330790,50.85,79928.27,2.5,0.00044,0.0,0.08027]
[1778187335825,50.85,79928.02,2.5,0.00044,0.0,0.08001]
[1778187340860,50.85,79927.69,2.5,0.00044,0.0,0.07998]
[1778187345895,50.85,79927.47,2.5,0.00044,0.0,0.07996]
[1778187353952,50.85,79927.87,2.5,0.00044,0.0,0.08]
[1778187358987,50.85,79927.67,2.5,0.00044,0.0,0.07998]
[1778187364022,50.85,79927.84,2.5,0.00044,0.0,0.08]
[1778187372078,50.85,79927.59,2.5,0.00044,0.0,0.07997]
[1778187380135,50.85,79927.62,2.5,0.00044,0.0,0.07997]
[1778187383155,50.85,79909.24,2.5,0.00043,0.0,0.07807]
[1778187388190,50.85,79907.03,2.5,0.00043,0.0,0.07785]
[1778187393225,50.85,79899.0,2.5,0.00042,0.0,0.07681]
[1778187399267,50.85,79895.55,2.5,0.00042,0.0,0.07646]
[1778187405309,50.85,79895.06,2.5,0.00042,0.0,0.07641]
[1778187410344,50.85,79895.62,2.5,0.00042,0.0,0.07647]
[1778187415380,50.85,79898.97,2.5,0.00042,0.0,0.07681]
[1778187422429,50.85,79899.82,2.5,0.00042,0.0,0.07689]
[1778187427464,50.85,79897.93,2.5,0.00042,0.0,0.0767]
[1778187432499,50.85,79896.01,2.5,0.00042,0.0,0.07651]
[1778187437534,50.85,79896.57,2.5,0.00042,0.0,0.07656]
[1778187442569,50.85,79898.55,2.5,0.00042,0.0,0.07676]
[1778187447604,50.85,79895.99,2.5,0.00042,0.0,0.07651]
[1778187452639,50.85,79896.65,2.5,0.00042,0.0,0.07635]
[1778187457674,50.85,79890.2,2.5,0.00042,0.0,0.07571]
[1778187462709,50.85,79887.66,2.5,0.00041,0.0,0.07545]
[1778187467744,50.85,79886.21,2.5,0.00041,0.0,0.07531]
[1778187472779,50.85,79885.89,2.5,0.00041,0.0,0.07528]
[1778187477814,50.85,79886.93,2.5,0.00041,0.0,0.07538]
[1778187480497,50.85,79888.26,2.5,0.00041,0.0,0.07551]
[1778187485870,50.85,79889.19,2.5,0.00042,0.0,0.07561]
[1778187490905,50.85,79885.93,2.5,0.00041,0.0,0.07528]
[1778187495940,50.85,79883.43,2.5,0.00041,0.0,0.07504]
[1778187500975,50.85,79889.73,2.5,0.00042,0.0,0.07566]
[1778187507017,50.85,79889.7,2.5,0.00042,0.0,0.07566]
[1778187513059,50.85,79889.85,2.5,0.00041,0.0,0.07545]
[1778187518094,50.85,79887.43,2.5,0.00041,0.0,0.07521]
[1778187523129,50.85,79880.76,2.5,0.00041,0.0,0.07455]
[1778187528166,50.85,79864.36,2.5,0.0004,0.0,0.07296]
[1778187533211,50.85,79855.74,2.5,0.0004,0.0,0.07214]
[1778187538246,50.85,79855.8,2.5,0.0004,0.0,0.07214]
[1778187543281,50.85,79856.41,2.5,0.0004,0.0,0.0722]
[1778187548316,50.85,79860.78,2.5,0.0004,0.0,0.07262]
[1778187553351,50.85,79866.54,2.5,0.0004,0.0,0.07317]
[1778187558386,50.85,79866.37,2.5,0.0004,0.0,0.07315]
[1778187563421,50.85,79864.81,2.5,0.0004,0.0,0.073]
[1778187568458,50.85,79870.65,2.5,0.0004,0.0,0.07357]
[1778187573493,50.85,79875.66,2.5,0.00041,0.0,0.07384]
[1778187578528,50.85,79874.02,2.5,0.0004,0.0,0.07368]
[1778187587591,50.85,79872.31,2.5,0.0004,0.0,0.07351]
[1778187592626,50.85,79872.97,2.5,0.0004,0.0,0.07358]
[1778187597664,50.85,79876.31,2.5,0.00041,0.0,0.0739]
[1778187601692,50.85,79895.61,2.5,0.00042,0.0,0.0758]
[1778187607734,50.85,79895.69,2.5,0.00042,0.0,0.07581]
[1778187612770,50.85,79892.7,2.5,0.00041,0.0,0.07551]
[1778187618812,50.85,79892.78,2.5,0.00042,0.0,0.07552]
[1778187623847,50.85,79891.39,2.5,0.00041,0.0,0.07538]
[1778187628882,50.85,79890.38,2.5,0.00041,0.0,0.07528]
[1778187634924,50.85,79890.43,2.5,0.00041,0.0,0.07507]
[1778187639959,50.85,79884.81,2.5,0.00041,0.0,0.07451]
[1778187644994,50.85,79884.24,2.5,0.00041,0.0,0.07446]
[1778187652043,50.85,79883.23,2.5,0.00041,0.0,0.07436]
[1778187657078,50.85,79882.68,2.5,0.00041,0.0,0.07431]
[1778187662113,50.85,79883.01,2.5,0.00041,0.0,0.07434]
[1778187673190,50.85,79883.87,2.5,0.00041,0.0,0.07442]
[1778187678225,50.85,79884.19,2.5,0.00041,0.0,0.07445]
[1778187684267,50.85,79888.97,2.5,0.00041,0.0,0.07492]
[1778187689302,50.85,79888.93,2.5,0.00041,0.0,0.07492]
[1778187696351,50.85,79888.89,2.5,0.00041,0.0,0.0747]
[1778187705414,50.85,79889.17,2.5,0.00041,0.0,0.07472]
[1778187710449,50.85,79889.25,2.5,0.00041,0.0,0.07473]
[1778187718505,50.85,79891.44,2.5,0.00041,0.0,0.07495]
[1778187729582,50.85,79886.52,2.5,0.00041,0.0,0.07446]
[1778187732603,50.85,79837.33,2.5,0.00038,0.0,0.06978]
[1778187733610,50.85,79809.33,2.5,0.00037,0.0,0.06723]
[1778187735628,50.85,79825.11,2.5,0.00038,0.0,0.06866]
[1778187740667,50.85,79832.69,2.5,0.00038,0.0,0.06935]
[1778187747345,50.85,79844.97,2.5,0.00039,0.0,0.07049]
[1778187752749,50.85,79836.2,2.5,0.00038,0.0,0.06947]
[1778187757784,50.85,79836.08,2.5,0.00038,0.0,0.06946]
[1778187763826,50.85,79827.53,2.5,0.00038,0.0,0.06868]
[1778187769868,50.85,79828.17,2.5,0.00038,0.0,0.06873]
[1778187774903,50.85,79833.65,2.5,0.00038,0.0,0.06924]
[1778187780945,50.85,79833.72,2.5,0.00038,0.0,0.06924]
[1778187791015,50.85,79835.35,2.5,0.00038,0.0,0.06939]
[1778187799071,50.85,79835.67,2.5,0.00038,0.0,0.06942]
[1778187808134,50.85,79837.92,2.5,0.00038,0.0,0.06963]
[1778187815183,50.85,79845.28,2.5,0.00038,0.0,0.0701]
[1778187821226,50.85,79845.92,2.5,0.00038,0.0,0.07016]
[1778187831296,50.85,79847.72,2.5,0.00039,0.0,0.07033]
[1778187841366,50.85,79847.72,2.5,0.00039,0.0,0.07033]
[1778187847408,50.85,79848.27,2.5,0.00039,0.0,0.07038]
[1778187858485,50.85,79848.52,2.5,0.00039,0.0,0.0704]
[1778187864527,50.85,79847.3,2.5,0.00038,0.0,0.07029]
[1778187869562,50.85,79839.53,2.5,0.00038,0.0,0.06957]
[1778187875604,50.85,79841.57,2.5,0.00038,0.0,0.06955]
[1778187882653,50.85,79842.37,2.5,0.00038,0.0,0.06963]
[1778187887689,50.85,79843.47,2.5,0.00038,0.0,0.06973]
[1778187892724,50.85,79843.34,2.5,0.00038,0.0,0.06972]
[1778187901787,50.85,79842.8,2.5,0.00038,0.0,0.06967]
[1778187902794,50.85,79899.82,2.5,0.00041,0.0,0.07512]
[1778187905815,50.85,79840.47,2.5,0.00038,0.0,0.06945]
[1778187911857,50.85,79843.36,2.5,0.00038,0.0,0.06972]
[1778187916892,50.85,79842.71,2.5,0.00038,0.0,0.06966]
[1778187921927,50.85,79840.43,2.5,0.00038,0.0,0.06945]
[1778187929983,50.85,79833.68,2.5,0.00038,0.0,0.06883]
[1778187935018,50.85,79834.25,2.5,0.00038,0.0,0.06868]
[1778187940053,50.85,79834.1,2.5,0.00038,0.0,0.06866]
[1778187950123,50.85,79832.11,2.5,0.00037,0.0,0.06848]
[1778187957172,50.85,79834.11,2.5,0.00038,0.0,0.06866]
[1778187962207,50.85,79831.07,2.5,0.00037,0.0,0.06839]
[1778187967242,50.85,79820.82,2.5,0.00037,0.0,0.06746]
[1778187972278,50.85,79821.11,2.5,0.00037,0.0,0.06749]
[1778187978320,50.85,79817.45,2.5,0.00037,0.0,0.06716]
[1778187983355,50.85,79805.56,2.5,0.00036,0.0,0.0661]
[1778187988390,50.85,79798.0,2.5,0.00036,0.0,0.06544]
[1778187993425,50.85,79797.67,2.5,0.00036,0.0,0.06522]
[1778187998460,50.85,79802.52,2.5,0.00036,0.0,0.06564]
[1778188003495,50.85,79802.8,2.5,0.00036,0.0,0.06566]
[1778188008530,50.85,79797.91,2.5,0.00036,0.0,0.06524]
[1778188015580,50.85,79790.8,2.5,0.00035,0.0,0.06462]
[1778188017996,50.85,79764.49,2.5,0.00034,0.0,0.06238]
[1778188023652,50.85,79747.61,2.5,0.00033,0.0,0.06099]
[1778188026987,50.85,79731.28,2.5,0.00032,0.0,0.05966]
[1778188032715,50.85,79738.66,2.5,0.00033,0.0,0.06026]
[1778188037750,50.85,79731.91,2.5,0.00032,0.0,0.05971]
[1778188042785,50.85,79725.62,2.5,0.00032,0.0,0.05921]
[1778188047820,50.85,79729.15,2.5,0.00032,0.0,0.05949]
[1778188052855,50.85,79738.04,2.5,0.00033,0.0,0.06003]
[1778188059904,50.85,79734.1,2.5,0.00032,0.0,0.05971]
[1778188064939,50.85,79724.73,2.5,0.00032,0.0,0.05896]
[1778188069974,50.85,79725.33,2.5,0.00032,0.0,0.05901]
[1778188075022,50.85,79725.91,2.5,0.00032,0.0,0.05905]
[1778188080045,50.85,79716.74,2.5,0.00032,0.0,0.05833]
[1778188085080,50.85,79701.02,2.5,0.00031,0.0,0.0571]
[1778188090115,50.85,79694.59,2.5,0.00031,0.0,0.05661]
[1778188095150,50.85,79693.14,2.5,0.00031,0.0,0.0565]
[1778188100185,50.85,79693.63,2.5,0.00031,0.0,0.05653]
[1778188105223,50.85,79686.8,2.5,0.0003,0.0,0.05601]
[1778188108243,50.85,79665.56,2.5,0.00029,0.0,0.05442]
[1778188113280,50.85,79669.43,2.5,0.00029,0.0,0.05454]
[1778188118315,50.85,79668.17,2.5,0.00029,0.0,0.05445]
[1778188123350,50.85,79682.77,2.5,0.0003,0.0,0.05554]
[1778188128385,50.85,79679.35,2.5,0.0003,0.0,0.05528]
[1778188133420,50.85,79683.76,2.5,0.0003,0.0,0.05561]
[1778188137456,50.85,79665.01,2.5,0.00029,0.0,0.05422]
[1778188142491,50.85,79653.36,2.5,0.00029,0.0,0.05336]
[1778188147526,50.85,79657.86,2.5,0.00029,0.0,0.05369]
[1778188152566,50.85,79656.81,2.5,0.00029,0.0,0.05361]
[1778188157601,50.85,79663.66,2.5,0.00029,0.0,0.05412]
[1778188161629,50.85,79648.62,2.5,0.00029,0.0,0.05302]
[1778188166664,50.85,79650.47,2.5,0.00029,0.0,0.05315]
[1778188171699,50.85,79652.95,2.5,0.00029,0.0,0.05317]
[1778188176734,50.85,79653.42,2.5,0.00029,0.0,0.0532]
[1778188181769,50.85,79657.63,2.5,0.00029,0.0,0.05351]
[1778188186807,50.85,79663.49,2.5,0.00029,0.0,0.05394]
[1778188191843,50.85,79663.72,2.5,0.00029,0.0,0.05395]
[1778188197885,50.85,79663.37,2.5,0.00029,0.0,0.05393]
[1778188202920,50.85,79663.13,2.5,0.00029,0.0,0.05391]
[1778188208964,50.85,79663.51,2.5,0.00029,0.0,0.05394]
[1778188215007,50.85,79663.61,2.5,0.00029,0.0,0.05395]
[1778188221052,50.85,79665.22,2.5,0.00029,0.0,0.05406]
[1778188226086,50.85,79675.65,2.5,0.0003,0.0,0.05483]
[1778188231121,50.85,79678.05,2.5,0.0003,0.0,0.05484]
[1778188236156,50.85,79689.35,2.5,0.0003,0.0,0.05569]
[1778188241191,50.85,79693.0,2.5,0.0003,0.0,0.05597]
[1778188246227,50.85,79694.05,2.5,0.0003,0.0,0.05605]
[1778188251263,50.85,79696.29,2.5,0.0003,0.0,0.05622]
[1778188256302,50.85,79688.6,2.5,0.0003,0.0,0.05563]
[1778188261337,50.85,79689.36,2.5,0.0003,0.0,0.05569]
[1778188266373,50.85,79689.53,2.5,0.0003,0.0,0.0557]
[1778188271408,50.85,79690.53,2.5,0.0003,0.0,0.05578]
[1778188276444,50.85,79692.55,2.5,0.0003,0.0,0.05593]
[1778188281479,50.85,79697.99,2.5,0.0003,0.0,0.05635]
[1778188286515,50.85,79697.56,2.5,0.0003,0.0,0.05631]
[1778188291550,50.85,79712.6,2.5,0.00031,0.0,0.0573]
[1778188296585,50.85,79723.1,2.5,0.00031,0.0,0.05811]
[1778188301620,50.85,79719.94,2.5,0.00031,0.0,0.05787]
[1778188306655,50.85,79720.15,2.5,0.00031,0.0,0.05788]
[1778188311690,50.85,79720.6,2.5,0.00031,0.0,0.05792]
[1778188316726,50.85,79721.15,2.5,0.00031,0.0,0.05796]
[1778188321761,50.85,79724.34,2.5,0.00032,0.0,0.05821]
[1778188327118,50.85,79726.14,2.5,0.00032,0.0,0.05835]
[1778188332839,50.85,79734.32,2.5,0.00032,0.0,0.059]
[1778188337874,50.85,79740.93,2.5,0.00032,0.0,0.05953]
[1778188342909,50.85,79740.19,2.5,0.00032,0.0,0.05947]
[1778188347945,50.85,79742.44,2.5,0.00032,0.0,0.05965]
[1778188353987,50.85,79742.87,2.5,0.00032,0.0,0.0595]
[1778188359022,50.85,79749.78,2.5,0.00033,0.0,0.06006]
[1778188366071,50.85,79752.04,2.5,0.00033,0.0,0.06024]
[1778188371106,50.85,79744.24,2.5,0.00032,0.0,0.05961]
[1778188377148,50.85,79742.83,2.5,0.00032,0.0,0.0595]
[1778188382183,50.85,79743.43,2.5,0.00032,0.0,0.05955]
[1778188387218,50.85,79745.85,2.5,0.00032,0.0,0.05974]
[1778188392253,50.85,79747.91,2.5,0.00033,0.0,0.05991]
[1778188397288,50.85,79749.08,2.5,0.00033,0.0,0.06]
[1778188402328,50.85,79749.37,2.5,0.00033,0.0,0.06003]
[1778188402334,50.85,79775.44,2.5,0.00034,0.0,0.06217]
[1778188407449,50.85,79782.01,2.5,0.00034,0.0,0.06272]
[1778188407365,50.85,79755.9,2.5,0.00033,0.0,0.06056]
[1778188412405,50.85,79750.71,2.5,0.00033,0.0,0.05995]
[1778188416433,50.85,79768.84,2.5,0.00033,0.0,0.06143]
[1778188421468,50.85,79780.74,2.5,0.00034,0.0,0.06242]
[1778188426503,50.85,79784.4,2.5,0.00034,0.0,0.06273]
[1778188433552,50.85,79783.65,2.5,0.00034,0.0,0.06267]
[1778188438589,50.85,79782.02,2.5,0.00034,0.0,0.06253]
[1778188445043,50.85,79789.32,2.5,0.00034,0.0,0.06314]
[1778188450673,50.85,79786.32,2.5,0.00034,0.0,0.06289]
[1778188455708,50.85,79787.04,2.5,0.00034,0.0,0.06295]
[1778188462757,50.85,79786.92,2.5,0.00034,0.0,0.06294]
[1778188467792,50.85,79787.23,2.5,0.00034,0.0,0.06297]
[1778188473035,50.85,79786.18,2.5,0.00034,0.0,0.06269]
[1778188478870,50.85,79786.01,2.5,0.00034,0.0,0.06267]
[1778188483905,50.85,79786.02,2.5,0.00034,0.0,0.06268]
[1778188488940,50.85,79786.13,2.5,0.00034,0.0,0.06268]
[1778188493975,50.85,79782.93,2.5,0.00034,0.0,0.06242]
[1778188501031,50.85,79783.67,2.5,0.00034,0.0,0.06248]
[1778188507074,50.85,79778.0,2.5,0.00034,0.0,0.062]
[1778188512109,50.85,79769.42,2.5,0.00033,0.0,0.06129]
[1778188518151,50.85,79767.57,2.5,0.00033,0.0,0.06114]
[1778188523186,50.85,79764.62,2.5,0.00033,0.0,0.0609]
[1778188528221,50.85,79756.87,2.5,0.00033,0.0,0.06027]
[1778188533256,50.85,79751.92,2.5,0.00032,0.0,0.05968]
[1778188538292,50.85,79751.52,2.5,0.00032,0.0,0.05965]
[1778188543330,50.85,79751.14,2.5,0.00032,0.0,0.05962]
[1778188549372,50.85,79750.19,2.5,0.00032,0.0,0.05954]
[1778188554409,50.85,79748.26,2.5,0.00032,0.0,0.05939]
[1778188559447,50.85,79745.22,2.5,0.00032,0.0,0.05915]
[1778188562471,50.85,79729.74,2.5,0.00031,0.0,0.05792]
[1778188567506,50.85,79721.61,2.5,0.00031,0.0,0.05729]
[1778188572541,50.85,79719.94,2.5,0.00031,0.0,0.05716]
[1778188577576,50.85,79725.82,2.5,0.00031,0.0,0.05762]
[1778188583618,50.85,79729.19,2.5,0.00031,0.0,0.05788]
[1778188588655,50.85,79740.11,2.5,0.00032,0.0,0.05874]
[1778188593690,50.85,79742.31,2.5,0.00032,0.0,0.05873]
[1778188598726,50.85,79745.55,2.5,0.00032,0.0,0.05899]
[1778188603761,50.85,79746.11,2.5,0.00032,0.0,0.05904]
[1778188608796,50.85,79759.87,2.5,0.00033,0.0,0.06014]
[1778188613831,50.85,79770.92,2.5,0.00033,0.0,0.06104]
[1778188618952,50.85,79778.77,2.5,0.00034,0.0,0.06169]
[1778188624908,50.85,79789.07,2.5,0.00034,0.0,0.06255]
[1778188629943,50.85,79790.12,2.5,0.00034,0.0,0.06264]
[1778188636992,50.85,79790.94,2.5,0.00034,0.0,0.06271]
[1778188642027,50.85,79792.86,2.5,0.00034,0.0,0.06287]
[1778188647062,50.85,79792.83,2.5,0.00034,0.0,0.06287]
[1778188652097,50.85,79793.24,2.5,0.00034,0.0,0.06271]
[1778188657133,50.85,79796.94,2.5,0.00034,0.0,0.06302]
[1778188664182,50.85,79803.1,2.5,0.00035,0.0,0.06355]
[1778188669217,50.85,79803.37,2.5,0.00035,0.0,0.06357]
[1778188674252,50.85,79805.91,2.5,0.00035,0.0,0.06379]
[1778188679287,50.85,79809.88,2.5,0.00035,0.0,0.06413]
[1778188684323,50.85,79811.48,2.5,0.00035,0.0,0.06426]
[1778188689364,50.85,79815.07,2.5,0.00035,0.0,0.06457]
[1778188693433,50.85,79831.76,2.5,0.00036,0.0,0.06603]
[1778188700442,50.85,79841.74,2.5,0.00037,0.0,0.06692]
[1778188705477,50.85,79833.93,2.5,0.00036,0.0,0.06622]
[1778188710512,50.85,79834.69,2.5,0.00036,0.0,0.06629]
[1778188715547,50.85,79837.55,2.5,0.00036,0.0,0.06634]
[1778188720582,50.85,79837.42,2.5,0.00036,0.0,0.06633]
[1778188725617,50.85,79838.92,2.5,0.00036,0.0,0.06647]
[1778188730652,50.85,79840.85,2.5,0.00036,0.0,0.06664]
[1778188735687,50.85,79847.27,2.5,0.00037,0.0,0.06721]
[1778188740722,50.85,79851.31,2.5,0.00037,0.0,0.06757]
[1778188745757,50.85,79851.38,2.5,0.00037,0.0,0.06758]
[1778188751800,50.85,79852.73,2.5,0.00037,0.0,0.0677]
[1778188756835,50.85,79859.07,2.5,0.00037,0.0,0.06828]
[1778188759856,50.85,79843.44,2.5,0.00037,0.0,0.06687]
[1778188764870,50.85,79842.59,2.5,0.00037,0.0,0.06679]
[1778188769926,50.85,79844.22,2.5,0.00037,0.0,0.06694]
[1778188774961,50.85,79844.33,2.5,0.00037,0.0,0.06675]
[1778188779996,50.85,79857.07,2.5,0.00037,0.0,0.06789]
[1778188785031,50.85,79859.13,2.5,0.00037,0.0,0.06808]
[1778188790066,50.85,79861.79,2.5,0.00037,0.0,0.06832]
[1778188795101,50.85,79861.47,2.5,0.00037,0.0,0.06829]
[1778188800136,50.85,79857.39,2.5,0.00037,0.0,0.06792]
[1778188805171,50.85,79857.35,2.5,0.00037,0.0,0.06792]
[1778188810206,50.85,79856.47,2.5,0.00037,0.0,0.06784]
[1778188817256,50.85,79854.49,2.5,0.00037,0.0,0.06766]
[1778188824305,50.85,79852.05,2.5,0.00037,0.0,0.06744]
[1778188831354,50.85,79852.49,2.5,0.00037,0.0,0.06728]
[1778188838405,50.85,79852.18,2.5,0.00037,0.0,0.06725]
[1778188848476,50.85,79852.22,2.5,0.00037,0.0,0.06725]
[1778188853511,50.85,79852.89,2.5,0.00037,0.0,0.06731]
[1778188861567,50.85,79853.56,2.5,0.00037,0.0,0.06737]
[1778188868616,50.85,79853.77,2.5,0.00037,0.0,0.06739]
[1778188873651,50.85,79853.61,2.5,0.00037,0.0,0.06738]
[1778188880700,50.85,79856.14,2.5,0.00037,0.0,0.0676]
[1778188888756,50.85,79858.79,2.5,0.00037,0.0,0.06784]
[1778188895806,50.85,79859.22,2.5,0.00037,0.0,0.06768]
[1778188902855,50.85,79862.58,2.5,0.00037,0.0,0.06798]
[1778188907890,50.85,79858.99,2.5,0.00037,0.0,0.06766]
[1778188912925,50.85,79857.4,2.5,0.00037,0.0,0.06751]
[1778188917963,50.85,79858.87,2.5,0.00037,0.0,0.06765]
[1778188923000,50.85,79856.52,2.5,0.00037,0.0,0.06743]
[1778188928035,50.85,79859.19,2.5,0.00037,0.0,0.06768]
[1778188934079,50.85,79858.66,2.5,0.00037,0.0,0.06763]
[1778188939114,50.85,79856.95,2.5,0.00037,0.0,0.06747]
[1778188944149,50.85,79856.01,2.5,0.00037,0.0,0.06739]
[1778188949184,50.85,79854.87,2.5,0.00037,0.0,0.06729]
[1778188954219,50.85,79840.76,2.5,0.00036,0.0,0.06583]
[1778188959255,50.85,79837.57,2.5,0.00036,0.0,0.06555]
[1778188964290,50.85,79822.12,2.5,0.00035,0.0,0.06421]
[1778188969325,50.85,79818.03,2.5,0.00035,0.0,0.06386]
[1778188974360,50.85,79817.32,2.5,0.00035,0.0,0.0638]
[1778188979395,50.85,79817.6,2.5,0.00035,0.0,0.06382]
[1778188984430,50.85,79817.77,2.5,0.00035,0.0,0.06383]
[1778188989465,50.85,79815.44,2.5,0.00035,0.0,0.06364]
[1778188994500,50.85,79817.26,2.5,0.00035,0.0,0.06379]
[1778188999535,50.85,79818.1,2.5,0.00035,0.0,0.06386]
[1778189004570,50.85,79830.21,2.5,0.00035,0.0,0.06491]
[1778189009605,50.85,79835.64,2.5,0.00036,0.0,0.06538]
[1778189014640,50.85,79836.41,2.5,0.00036,0.0,0.06525]
[1778189021689,50.85,79838.31,2.5,0.00036,0.0,0.06542]
[1778189027731,50.85,79838.66,2.5,0.00036,0.0,0.06545]
[1778189035787,50.85,79839.48,2.5,0.00036,0.0,0.06552]
[1778189041829,50.85,79839.64,2.5,0.00036,0.0,0.06553]
[1778189048878,50.85,79847.66,2.5,0.00036,0.0,0.06624]
[1778189053914,50.85,79856.4,2.5,0.00037,0.0,0.06702]
[1778189058949,50.85,79857.35,2.5,0.00037,0.0,0.0671]
[1778189065998,50.85,79856.04,2.5,0.00037,0.0,0.06699]
[1778189071035,50.85,79852.66,2.5,0.00036,0.0,0.06648]
[1778189076070,50.85,79852.68,2.5,0.00036,0.0,0.06649]
[1778189081105,50.85,79854.84,2.5,0.00037,0.0,0.06668]
[1778189086141,50.85,79854.99,2.5,0.00037,0.0,0.06669]
[1778189091176,50.85,79855.06,2.5,0.00037,0.0,0.0667]
[1778189098225,50.85,79857.02,2.5,0.00037,0.0,0.06687]
[1778189103260,50.85,79857.34,2.5,0.00037,0.0,0.0669]
[1778189109302,50.85,79857.76,2.5,0.00037,0.0,0.06694]
[1778189114337,50.85,79861.49,2.5,0.00037,0.0,0.06727]
[1778189119372,50.85,79861.41,2.5,0.00037,0.0,0.06727]
[1778189125414,50.85,79861.45,2.5,0.00037,0.0,0.06727]
[1778189130449,50.85,79861.26,2.5,0.00037,0.0,0.06725]
[1778189135484,50.85,79862.71,2.5,0.00037,0.0,0.06718]
[1778189140519,50.85,79865.08,2.5,0.00037,0.0,0.06739]
[1778189146682,50.85,79865.08,2.5,0.00037,0.0,0.06739]
[1778189152603,50.85,79865.61,2.5,0.00037,0.0,0.06744]
[1778189160659,50.85,79868.68,2.5,0.00037,0.0,0.06772]
[1778189166701,50.85,79874.3,2.5,0.00037,0.0,0.06823]
[1778189171736,50.85,79878.45,2.5,0.00038,0.0,0.06861]
[1778189176776,50.85,79877.37,2.5,0.00038,0.0,0.06851]
[1778189181811,50.85,79880.28,2.5,0.00038,0.0,0.06877]
[1778189187853,50.85,79880.03,2.5,0.00038,0.0,0.06875]
[1778189193895,50.85,79880.21,2.5,0.00038,0.0,0.06856]
[1778189202621,50.85,79880.21,2.5,0.00038,0.0,0.06856]
[1778189214037,50.85,79880.21,2.5,0.00038,0.0,0.06856]
[1778189224107,50.85,79880.21,2.5,0.00038,0.0,0.06856]
[1778189229142,50.85,79889.47,2.5,0.00038,0.0,0.06941]
[1778189236193,50.85,79889.55,2.5,0.00038,0.0,0.06942]
[1778189241227,50.85,79891.64,2.5,0.00038,0.0,0.06961]
[1778189244248,50.85,79909.06,2.5,0.00039,0.0,0.07125]
[1778189249329,50.85,79910.8,2.5,0.00039,0.0,0.07141]
[1778189254318,50.85,79897.31,2.5,0.00038,0.0,0.06993]
[1778189259353,50.85,79897.99,2.5,0.00039,0.0,0.06999]
[1778189264388,50.85,79893.06,2.5,0.00038,0.0,0.06954]
[1778189269423,50.85,79892.99,2.5,0.00038,0.0,0.06953]
[1778189274458,50.85,79893.63,2.5,0.00038,0.0,0.06959]
[1778189279493,50.85,79893.3,2.5,0.00038,0.0,0.06956]
[1778189284528,50.85,79892.88,2.5,0.00038,0.0,0.06952]
[1778189289564,50.85,79893.33,2.5,0.00038,0.0,0.06956]
[1778189294599,50.85,79893.66,2.5,0.00038,0.0,0.06959]
[1778189299634,50.85,79900.27,2.5,0.00039,0.0,0.07021]
[1778189305676,50.85,79905.16,2.5,0.00039,0.0,0.07067]
[1778189314741,50.85,79904.98,2.5,0.00039,0.0,0.07044]
[1778189319776,50.85,79907.87,2.5,0.00039,0.0,0.07071]
[1778189324812,50.85,79909.98,2.5,0.00039,0.0,0.07091]
[1778189329847,50.85,79911.58,2.5,0.00039,0.0,0.07106]
[1778189334882,50.85,79915.92,2.5,0.00039,0.0,0.07147]
[1778189339917,50.85,79915.68,2.5,0.00039,0.0,0.07145]
[1778189344952,50.85,79916.18,2.5,0.00039,0.0,0.07149]
[1778189350994,50.85,79916.48,2.5,0.00039,0.0,0.07152]
[1778189358043,50.85,79916.58,2.5,0.00039,0.0,0.07153]
[1778189367108,50.85,79916.16,2.5,0.00039,0.0,0.07149]
[1778189372143,50.85,79916.63,2.5,0.00039,0.0,0.07132]
[1778189377178,50.85,79916.61,2.5,0.00039,0.0,0.07132]
[1778189382213,50.85,79916.58,2.5,0.00039,0.0,0.07132]
[1778189393290,50.85,79916.87,2.5,0.00039,0.0,0.07135]
[1778189401346,50.85,79922.88,2.5,0.0004,0.0,0.07192]
[1778189407388,50.85,79923.84,2.5,0.0004,0.0,0.07201]
[1778189412423,50.85,79906.06,2.5,0.00039,0.0,0.07033]
[1778189417468,50.85,79892.36,2.5,0.00038,0.0,0.06906]
[1778189422503,50.85,79882.57,2.5,0.00037,0.0,0.06816]
[1778189427540,50.85,79881.25,2.5,0.00037,0.0,0.06804]
[1778189432585,50.85,79882.1,2.5,0.00037,0.0,0.06791]
[1778189437621,50.85,79883.49,2.5,0.00037,0.0,0.06804]
[1778189442656,50.85,79889.06,2.5,0.00038,0.0,0.06855]
[1778189447691,50.85,79888.55,2.5,0.00038,0.0,0.0685]
[1778189454740,50.85,79887.64,2.5,0.00038,0.0,0.06842]
[1778189460782,50.85,79888.36,2.5,0.00038,0.0,0.06848]
[1778189465817,50.85,79888.89,2.5,0.00038,0.0,0.06853]
[1778189473873,50.85,79888.98,2.5,0.00038,0.0,0.06854]
[1778189479915,50.85,79894.33,2.5,0.00038,0.0,0.06903]
[1778189484950,50.85,79897.54,2.5,0.00038,0.0,0.06933]
[1778189489985,50.85,79897.43,2.5,0.00038,0.0,0.06932]
[1778189495020,50.85,79897.73,2.5,0.00038,0.0,0.06913]
[1778189505090,50.85,79897.69,2.5,0.00038,0.0,0.06913]
[1778189510125,50.85,79898.24,2.5,0.00038,0.0,0.06918]
[1778189515160,50.85,79898.27,2.5,0.00038,0.0,0.06918]
[1778189520195,50.85,79894.58,2.5,0.00038,0.0,0.06884]
[1778189525230,50.85,79892.86,2.5,0.00038,0.0,0.06869]
[1778189530265,50.85,79895.6,2.5,0.00038,0.0,0.06894]
[1778189535300,50.85,79895.71,2.5,0.00038,0.0,0.06895]
[1778189540335,50.85,79897.5,2.5,0.00038,0.0,0.06911]
[1778189545370,50.85,79898.08,2.5,0.00038,0.0,0.06917]
[1778189550406,50.85,79891.02,2.5,0.00038,0.0,0.06852]
[1778189555441,50.85,79890.41,2.5,0.00038,0.0,0.06826]
[1778189560476,50.85,79891.49,2.5,0.00038,0.0,0.06836]
[1778189567529,50.85,79891.18,2.5,0.00038,0.0,0.06833]
[1778189573571,50.85,79890.13,2.5,0.00038,0.0,0.06823]
[1778189578606,50.85,79890.43,2.5,0.00038,0.0,0.06826]
[1778189583647,50.85,79892.32,2.5,0.00038,0.0,0.06843]
[1778189588683,50.85,79894.3,2.5,0.00038,0.0,0.06861]
[1778189594726,50.85,79894.0,2.5,0.00038,0.0,0.06858]
[1778189599762,50.85,79894.71,2.5,0.00038,0.0,0.06865]
[1778189608825,50.85,79893.98,2.5,0.00038,0.0,0.06858]
[1778189618292,50.85,79893.72,2.5,0.00038,0.0,0.06856]
[1778189622580,50.85,79881.8,2.5,0.00037,0.0,0.06727]
[1778189629983,50.85,79880.82,2.5,0.00037,0.0,0.06718]
[1778189635018,50.85,79880.71,2.5,0.00037,0.0,0.06717]
[1778189640053,50.85,79880.37,2.5,0.00037,0.0,0.06714]
[1778189646095,50.85,79882.64,2.5,0.00037,0.0,0.06735]
[1778189651130,50.85,79884.65,2.5,0.00037,0.0,0.06753]
[1778189656165,50.85,79888.89,2.5,0.00037,0.0,0.06791]
[1778189662207,50.85,79894.37,2.5,0.00038,0.0,0.06841]
[1778189670264,50.85,79894.61,2.5,0.00038,0.0,0.06843]
[1778189675299,50.85,79895.47,2.5,0.00038,0.0,0.06831]
[1778189680334,50.85,79896.93,2.5,0.00038,0.0,0.06844]
[1778189685369,50.85,79896.6,2.5,0.00038,0.0,0.06841]
[1778189690404,50.85,79895.3,2.5,0.00038,0.0,0.06829]
[1778189695439,50.85,79896.65,2.5,0.00038,0.0,0.06841]
[1778189700474,50.85,79897.36,2.5,0.00038,0.0,0.06848]
[1778189705509,50.85,79909.6,2.5,0.00038,0.0,0.06961]
[1778189716586,50.85,79912.33,2.5,0.00038,0.0,0.06986]
[1778189721621,50.85,79913.14,2.5,0.00039,0.0,0.06994]
[1778189726656,50.85,79914.51,2.5,0.00039,0.0,0.07006]
[1778189731691,50.85,79914.95,2.5,0.00039,0.0,0.06989]
[1778189737734,50.85,79917.94,2.5,0.00039,0.0,0.07017]
[1778189742774,50.85,79916.58,2.5,0.00039,0.0,0.07005]
[1778189747814,50.85,79915.53,2.5,0.00039,0.0,0.06995]
[1778189752846,50.85,79908.31,2.5,0.00038,0.0,0.06928]
[1778189757881,50.85,79909.59,2.5,0.00038,0.0,0.0694]
[1778189762916,50.85,79909.86,2.5,0.00038,0.0,0.06942]
[1778189768691,50.85,79910.1,2.5,0.00038,0.0,0.06944]
[1778189771981,50.85,79894.26,2.5,0.00037,0.0,0.06799]
[1778189777832,50.85,79888.84,2.5,0.00037,0.0,0.0675]
[1778189791117,50.85,79886.45,2.5,0.00037,0.0,0.06708]
[1778189801189,50.85,79886.36,2.5,0.00037,0.0,0.06707]
[1778189810252,50.85,79886.11,2.5,0.00037,0.0,0.06705]
[1778189817301,50.85,79886.29,2.5,0.00037,0.0,0.06707]
[1778189827371,50.85,79886.41,2.5,0.00037,0.0,0.06708]
[1778189832406,50.85,79886.6,2.5,0.00037,0.0,0.06709]
[1778189837441,50.85,79886.46,2.5,0.00037,0.0,0.06708]
[1778189845943,50.85,79886.46,2.5,0.00037,0.0,0.06708]
[1778189855567,50.85,79886.89,2.5,0.00037,0.0,0.06692]
[1778189860602,50.85,79888.05,2.5,0.00037,0.0,0.06702]
[1778189868658,50.85,79887.01,2.5,0.00037,0.0,0.06693]
[1778189873693,50.85,79886.57,2.5,0.00037,0.0,0.06689]
[1778189880742,50.85,79885.09,2.5,0.00037,0.0,0.06676]
[1778189885777,50.85,79892.99,2.5,0.00037,0.0,0.06747]
[1778189890814,50.85,79897.38,2.5,0.00037,0.0,0.06786]
[1778189895849,50.85,79899.02,2.5,0.00037,0.0,0.06801]
[1778189900884,50.85,79900.76,2.5,0.00038,0.0,0.06817]
[1778189906928,50.85,79900.83,2.5,0.00038,0.0,0.06818]
[1778189911963,50.85,79901.04,2.5,0.00037,0.0,0.06799]
[1778189916998,50.85,79900.97,2.5,0.00037,0.0,0.06798]
[1778189924047,50.85,79902.08,2.5,0.00037,0.0,0.06808]
[1778189929082,50.85,79902.22,2.5,0.00037,0.0,0.0681]
[1778189935125,50.85,79902.35,2.5,0.00038,0.0,0.06811]
[1778189940160,50.85,79902.98,2.5,0.00038,0.0,0.06817]
[1778189945195,50.85,79888.72,2.5,0.00037,0.0,0.06688]
[1778189950233,50.85,79886.35,2.5,0.00037,0.0,0.06667]
[1778189955268,50.85,79886.21,2.5,0.00037,0.0,0.06665]
[1778189960306,50.85,79880.93,2.5,0.00036,0.0,0.06618]
[1778189965341,50.85,79880.21,2.5,0.00036,0.0,0.06612]
[1778189970376,50.85,79880.24,2.5,0.00036,0.0,0.06612]
[1778189978432,50.85,79880.2,2.5,0.00036,0.0,0.06592]
[1778189983467,50.85,79888.49,2.5,0.00037,0.0,0.06665]
[1778189988502,50.85,79882.1,2.5,0.00036,0.0,0.06609]
[1778189993537,50.85,79882.11,2.5,0.00036,0.0,0.06609]
[1778189998572,50.85,79882.11,2.5,0.00036,0.0,0.06609]
[1778190003607,50.85,79882.76,2.5,0.00036,0.0,0.06614]
[1778190008642,50.85,79875.37,2.5,0.00036,0.0,0.06549]
[1778190013677,50.85,79871.52,2.5,0.00036,0.0,0.06515]
[1778190019719,50.85,79870.28,2.5,0.00036,0.0,0.06505]
[1778190024754,50.85,79870.47,2.5,0.00036,0.0,0.06506]
[1778190030796,50.85,79870.46,2.5,0.00036,0.0,0.06506]
[1778190039859,50.85,79870.29,2.5,0.00036,0.0,0.06485]
[1778190050936,50.85,79864.84,2.5,0.00035,0.0,0.06437]
[1778190055971,50.85,79857.14,2.5,0.00035,0.0,0.06371]
[1778190061006,50.85,79852.61,2.5,0.00035,0.0,0.06332]
[1778190066041,50.85,79851.06,2.5,0.00035,0.0,0.06319]
[1778190071076,50.85,79847.85,2.5,0.00034,0.0,0.06292]
[1778190076111,50.85,79847.59,2.5,0.00034,0.0,0.0629]
[1778190081146,50.85,79848.64,2.5,0.00035,0.0,0.06299]
[1778190090239,50.85,79848.72,2.5,0.00035,0.0,0.06299]
[1778190103302,50.85,79848.59,2.5,0.00034,0.0,0.06279]
[1778190113372,50.85,79854.13,2.5,0.00035,0.0,0.06326]
[1778190118407,50.85,79854.99,2.5,0.00035,0.0,0.06333]
[1778190123442,50.85,79855.36,2.5,0.00035,0.0,0.06336]
[1778190128479,50.85,79855.61,2.5,0.00035,0.0,0.06339]
[1778190133514,50.85,79855.61,2.5,0.00035,0.0,0.06339]
[1778190138549,50.85,79861.32,2.5,0.00035,0.0,0.06388]
[1778190143584,50.85,79861.82,2.5,0.00035,0.0,0.06392]
[1778190148619,50.85,79853.12,2.5,0.00035,0.0,0.06317]
[1778190153654,50.85,79847.3,2.5,0.00034,0.0,0.06249]
[1778190158689,50.85,79844.45,2.5,0.00034,0.0,0.06225]
[1778190164731,50.85,79844.63,2.5,0.00034,0.0,0.06226]
[1778190169766,50.85,79843.84,2.5,0.00034,0.0,0.0622]
[1778190174801,50.85,79843.52,2.5,0.00034,0.0,0.06217]
[1778190180843,50.85,79842.38,2.5,0.00034,0.0,0.06207]
[1778190185878,50.85,79836.66,2.5,0.00034,0.0,0.0616]
[1778190190913,50.85,79828.37,2.5,0.00033,0.0,0.06091]
[1778190195948,50.85,79826.86,2.5,0.00033,0.0,0.06079]
[1778190200983,50.85,79826.71,2.5,0.00033,0.0,0.06077]
[1778190206018,50.85,79827.1,2.5,0.00033,0.0,0.06081]
[1778190211053,50.85,79825.66,2.5,0.00033,0.0,0.0605]
[1778190216088,50.85,79836.05,2.5,0.00034,0.0,0.06136]
[1778190221123,50.85,79842.39,2.5,0.00034,0.0,0.06188]
[1778190226158,50.85,79843.76,2.5,0.00034,0.0,0.062]
[1778190231194,50.85,79844.16,2.5,0.00034,0.0,0.06203]
[1778190234215,50.85,79821.57,2.5,0.00033,0.0,0.06017]
[1778190239251,50.85,79831.07,2.5,0.00033,0.0,0.06094]
[1778190243279,50.85,79813.54,2.5,0.00033,0.0,0.05951]
[1778190248314,50.85,79813.97,2.5,0.00033,0.0,0.05955]
[1778190253349,50.85,79818.2,2.5,0.00033,0.0,0.05989]
[1778190258384,50.85,79818.56,2.5,0.00033,0.0,0.05992]
[1778190263419,50.85,79819.29,2.5,0.00033,0.0,0.05998]
[1778190268457,50.85,79812.38,2.5,0.00032,0.0,0.05942]
[1778190273493,50.85,79806.67,2.5,0.00032,0.0,0.05878]
[1778190278527,50.85,79795.23,2.5,0.00032,0.0,0.05787]
[1778190283562,50.85,79790.87,2.5,0.00031,0.0,0.05753]
[1778190288599,50.85,79786.78,2.5,0.00031,0.0,0.05721]
[1778190293635,50.85,79772.89,2.5,0.00031,0.0,0.05614]
[1778190298670,50.85,79771.08,2.5,0.0003,0.0,0.056]
[1778190303705,50.85,79763.46,2.5,0.0003,0.0,0.05542]
[1778190308740,50.85,79762.05,2.5,0.0003,0.0,0.05532]
[1778190313776,50.85,79761.15,2.5,0.0003,0.0,0.05525]
[1778190319825,50.85,79764.16,2.5,0.0003,0.0,0.05547]
[1778190324860,50.85,79778.56,2.5,0.00031,0.0,0.05657]
[1778190329897,50.85,79795.86,2.5,0.00032,0.0,0.05792]
[1778190333466,50.85,79815.86,2.5,0.00032,0.0,0.05933]
[1778190338960,50.85,79826.58,2.5,0.00033,0.0,0.0602]
[1778190341981,50.85,79841.21,2.5,0.00034,0.0,0.06141]
[1778190346011,50.85,79825.04,2.5,0.00033,0.0,0.06008]
[1778190351046,50.85,79821.71,2.5,0.00033,0.0,0.05981]
[1778190356081,50.85,79815.35,2.5,0.00032,0.0,0.05929]
[1778190361116,50.85,79810.32,2.5,0.00032,0.0,0.05889]
[1778190366151,50.85,79807.37,2.5,0.00032,0.0,0.05865]
[1778190371187,50.85,79805.48,2.5,0.00032,0.0,0.0585]
[1778190376227,50.85,79805.58,2.5,0.00032,0.0,0.05851]
[1778190381262,50.85,79815.22,2.5,0.00032,0.0,0.05928]
[1778190386297,50.85,79816.99,2.5,0.00032,0.0,0.05942]
[1778190391332,50.85,79819.89,2.5,0.00033,0.0,0.05947]
[1778190397374,50.85,79819.31,2.5,0.00032,0.0,0.05943]
[1778190402413,50.85,79826.11,2.5,0.00033,0.0,0.05998]
[1778190407450,50.85,79829.5,2.5,0.00033,0.0,0.06025]
[1778190412486,50.85,79829.6,2.5,0.00033,0.0,0.06026]
[1778190417520,50.85,79830.72,2.5,0.00033,0.0,0.06035]
[1778190422556,50.85,79826.18,2.5,0.00033,0.0,0.05998]
[1778190427590,50.85,79826.88,2.5,0.00033,0.0,0.06004]
[1778190432625,50.85,79827.17,2.5,0.00033,0.0,0.06006]
[1778190438667,50.85,79827.58,2.5,0.00033,0.0,0.0601]
[1778190444709,50.85,79827.45,2.5,0.00033,0.0,0.06009]
[1778190449744,50.85,79827.19,2.5,0.00033,0.0,0.06007]
[1778190454781,50.85,79827.88,2.5,0.00033,0.0,0.05994]
[1778190460823,50.85,79827.86,2.5,0.00033,0.0,0.05993]
[1778190471900,50.85,79827.79,2.5,0.00033,0.0,0.05993]
[1778190476935,50.85,79829.2,2.5,0.00033,0.0,0.06004]
[1778190481970,50.85,79831.92,2.5,0.00033,0.0,0.06026]
[1778190488013,50.85,79833.86,2.5,0.00033,0.0,0.06042]
[1778190493049,50.85,79833.86,2.5,0.00033,0.0,0.06042]
[1778190498084,50.85,79833.56,2.5,0.00033,0.0,0.0604]
[1778190503119,50.85,79835.02,2.5,0.00033,0.0,0.06052]
[1778190508154,50.85,79831.3,2.5,0.00033,0.0,0.06021]
[1778190513189,50.85,79825.71,2.5,0.00033,0.0,0.05957]
[1778190518224,50.85,79821.6,2.5,0.00032,0.0,0.05924]
[1778190524266,50.85,79820.05,2.5,0.00032,0.0,0.05912]
[1778190529301,50.85,79817.15,2.5,0.00032,0.0,0.05889]
[1778190534336,50.85,79811.03,2.5,0.00032,0.0,0.0584]
[1778190539371,50.85,79802.34,2.5,0.00032,0.0,0.05771]
[1778190544406,50.85,79798.03,2.5,0.00031,0.0,0.05737]
[1778190549442,50.85,79803.04,2.5,0.00032,0.0,0.05777]
[1778190554477,50.85,79811.14,2.5,0.00032,0.0,0.05841]
[1778190561526,50.85,79817.35,2.5,0.00032,0.0,0.0589]
[1778190566561,50.85,79817.38,2.5,0.00032,0.0,0.0589]
[1778190571596,50.85,79818.57,2.5,0.00032,0.0,0.05882]
[1778190576631,50.85,79818.29,2.5,0.00032,0.0,0.05879]
[1778190582673,50.85,79819.6,2.5,0.00032,0.0,0.0589]
[1778190587708,50.85,79820.35,2.5,0.00032,0.0,0.05896]
[1778190592743,50.85,79826.62,2.5,0.00033,0.0,0.05946]
[1778190597780,50.85,79826.61,2.5,0.00033,0.0,0.05946]
[1778190602816,50.85,79826.15,2.5,0.00033,0.0,0.05943]
[1778190607851,50.85,79820.43,2.5,0.00032,0.0,0.05897]
[1778190612886,50.85,79817.95,2.5,0.00032,0.0,0.05877]
[1778190617921,50.85,79817.33,2.5,0.00032,0.0,0.05872]
[1778190623143,50.85,79817.41,2.5,0.00032,0.0,0.05872]
[1778190632019,50.85,79816.9,2.5,0.00032,0.0,0.0585]
[1778190634033,50.85,79801.2,2.5,0.00031,0.0,0.05726]
[1778190639068,50.85,79795.47,2.5,0.00031,0.0,0.05682]
[1778190644103,50.85,79795.38,2.5,0.00031,0.0,0.05681]
[1778190649138,50.85,79793.78,2.5,0.00031,0.0,0.05669]
[1778190654174,50.85,79793.81,2.5,0.00031,0.0,0.05669]
[1778190659209,50.85,79793.17,2.5,0.00031,0.0,0.05664]
[1778190664244,50.85,79788.18,2.5,0.00031,0.0,0.05626]
[1778190669279,50.85,79788.82,2.5,0.00031,0.0,0.05631]
[1778190674314,50.85,79790.64,2.5,0.00031,0.0,0.05645]
[1778190681363,50.85,79791.98,2.5,0.00031,0.0,0.05655]
[1778190687408,50.85,79792.07,2.5,0.00031,0.0,0.05656]
[1778190693450,50.85,79793.47,2.5,0.00031,0.0,0.05649]
[1778190698485,50.85,79794.14,2.5,0.00031,0.0,0.05654]
[1778190700949,50.85,79794.15,2.5,0.00031,0.0,0.05654]
[1778190706542,50.85,79795.19,2.5,0.00031,0.0,0.05662]
[1778190711577,50.85,79794.82,2.5,0.00031,0.0,0.05659]
[1778190719633,50.85,79795.29,2.5,0.00031,0.0,0.05663]
[1778190726682,50.85,79794.61,2.5,0.00031,0.0,0.05657]
[1778190731724,50.85,79794.97,2.5,0.00031,0.0,0.0566]
[1778190738773,50.85,79794.62,2.5,0.00031,0.0,0.05658]
[1778190743808,50.85,79784.98,2.5,0.0003,0.0,0.05584]
[1778190748843,50.85,79782.65,2.5,0.0003,0.0,0.05566]
[1778190753878,50.85,79782.8,2.5,0.0003,0.0,0.05549]
[1778190758913,50.85,79771.3,2.5,0.0003,0.0,0.05463]
[1778190763950,50.85,79770.57,2.5,0.0003,0.0,0.05457]
[1778190771000,50.85,79769.7,2.5,0.0003,0.0,0.05451]
[1778190776035,50.85,79769.9,2.5,0.0003,0.0,0.05452]
[1778190781070,50.85,79776.96,2.5,0.0003,0.0,0.05505]
[1778190786105,50.85,79781.38,2.5,0.0003,0.0,0.05539]
[1778190791140,50.85,79784.52,2.5,0.0003,0.0,0.05563]
[1778190796175,50.85,79790.24,2.5,0.00031,0.0,0.05606]
[1778190801211,50.85,79793.24,2.5,0.00031,0.0,0.05629]
[1778190806246,50.85,79794.38,2.5,0.00031,0.0,0.05638]
[1778190811281,50.85,79782.63,2.5,0.0003,0.0,0.05531]
[1778190816316,50.85,79777.84,2.5,0.0003,0.0,0.05495]
[1778190821351,50.85,79775.2,2.5,0.0003,0.0,0.05475]
[1778190826386,50.85,79775.13,2.5,0.0003,0.0,0.05474]
[1778190831421,50.85,79771.25,2.5,0.0003,0.0,0.05445]
[1778190836457,50.85,79767.12,2.5,0.00029,0.0,0.05415]
[1778190841491,50.85,79773.61,2.5,0.0003,0.0,0.05463]
[1778190846526,50.85,79774.34,2.5,0.0003,0.0,0.05468]
[1778190851561,50.85,79777.56,2.5,0.0003,0.0,0.05493]
[1778190856596,50.85,79776.35,2.5,0.0003,0.0,0.05483]
[1778190861631,50.85,79777.11,2.5,0.0003,0.0,0.05489]
[1778190869687,50.85,79780.32,2.5,0.0003,0.0,0.05513]
[1778190874722,50.85,79784.7,2.5,0.0003,0.0,0.05529]
[1778190879757,50.85,79785.01,2.5,0.0003,0.0,0.05531]
[1778190886806,50.85,79784.29,2.5,0.0003,0.0,0.05526]
[1778190893874,50.85,79784.3,2.5,0.0003,0.0,0.05526]
[1778190899916,50.85,79784.33,2.5,0.0003,0.0,0.05526]
[1778190908979,50.85,79785.2,2.5,0.0003,0.0,0.05533]
[1778190913981,50.85,79786.42,2.5,0.0003,0.0,0.05542]
[1778190919049,50.85,79786.21,2.5,0.0003,0.0,0.0554]
[1778190924084,50.85,79787.88,2.5,0.0003,0.0,0.05553]
[1778190930126,50.85,79774.62,2.5,0.0003,0.0,0.05453]
[1778190935161,50.85,79769.32,2.5,0.00029,0.0,0.05397]
[1778190940196,50.85,79764.47,2.5,0.00029,0.0,0.05361]
[1778190945231,50.85,79761.47,2.5,0.00029,0.0,0.05339]
[1778190950266,50.85,79760.86,2.5,0.00029,0.0,0.05334]
[1778190955301,50.85,79748.73,2.5,0.00029,0.0,0.05246]
[1778190961343,50.85,79742.5,2.5,0.00028,0.0,0.05201]
[1778190966378,50.85,79743.59,2.5,0.00028,0.0,0.05209]
[1778190971413,50.85,79742.8,2.5,0.00028,0.0,0.05204]
[1778190976448,50.85,79742.96,2.5,0.00028,0.0,0.05205]
[1778190981484,50.85,79744.04,2.5,0.00028,0.0,0.05213]
[1778190986519,50.85,79749.18,2.5,0.00029,0.0,0.05249]
[1778190991554,50.85,79761.05,2.5,0.00029,0.0,0.05319]
[1778190996589,50.85,79760.91,2.5,0.00029,0.0,0.05318]
[1778191001624,50.85,79762.91,2.5,0.00029,0.0,0.05333]
[1778191006659,50.85,79762.96,2.5,0.00029,0.0,0.05333]
[1778191011694,50.85,79762.91,2.5,0.00029,0.0,0.05333]
[1778191016729,50.85,79763.16,2.5,0.00029,0.0,0.05334]
[1778191021764,50.85,79769.5,2.5,0.00029,0.0,0.05381]
[1778191026799,50.85,79769.53,2.5,0.00029,0.0,0.05381]
[1778191031834,50.85,79770.53,2.5,0.00029,0.0,0.05389]
[1778191036869,50.85,79772.44,2.5,0.00029,0.0,0.05403]
[1778191041905,50.85,79772.1,2.5,0.00029,0.0,0.054]
[1778191046940,50.85,79772.36,2.5,0.00029,0.0,0.05402]
[1778191054996,50.85,79772.68,2.5,0.00029,0.0,0.05387]
[1778191060033,50.85,79772.43,2.5,0.00029,0.0,0.05386]
[1778191069099,50.85,79772.57,2.5,0.00029,0.0,0.05387]
[1778191075141,50.85,79772.42,2.5,0.00029,0.0,0.05386]
[1778191080176,50.85,79772.16,2.5,0.00029,0.0,0.05384]
[1778191085211,50.85,79772.19,2.5,0.00029,0.0,0.05384]
[1778191090246,50.85,79772.48,2.5,0.00029,0.0,0.05386]
[1778191097295,50.85,79772.48,2.5,0.00029,0.0,0.05386]
[1778191102330,50.85,79772.99,2.5,0.00029,0.0,0.0539]
[1778191111393,50.85,79772.7,2.5,0.00029,0.0,0.05371]
[1778191121463,50.85,79772.44,2.5,0.00029,0.0,0.05369]
[1778191126499,50.85,79778.87,2.5,0.0003,0.0,0.05416]
[1778191131534,50.85,79779.96,2.5,0.0003,0.0,0.05424]
[1778191136569,50.85,79794.53,2.5,0.0003,0.0,0.05534]
[1778191141604,50.85,79800.99,2.5,0.0003,0.0,0.05583]
[1778191147646,50.85,79800.32,2.5,0.0003,0.0,0.05578]
[1778191148653,50.85,79782.03,2.5,0.0003,0.0,0.0544]
[1778191153688,50.85,79776.67,2.5,0.00029,0.0,0.054]
[1778191158723,50.85,79777.57,2.5,0.00029,0.0,0.05407]
[1778191163758,50.85,79766.34,2.5,0.00029,0.0,0.05324]
[1778191172821,50.85,79757.78,2.5,0.00029,0.0,0.05245]
[1778191177857,50.85,79752.32,2.5,0.00028,0.0,0.05206]
[1778191182892,50.85,79744.02,2.5,0.00028,0.0,0.05146]
[1778191187928,50.85,79741.42,2.5,0.00028,0.0,0.05128]
[1778191193970,50.85,79741.33,2.5,0.00028,0.0,0.05127]
[1778191196991,50.85,79724.28,2.5,0.00027,0.0,0.05008]
[1778191202055,50.85,79717.59,2.5,0.00027,0.0,0.04962]
[1778191205139,50.85,79690.76,2.5,0.00026,0.0,0.04781]
[1778191210175,50.85,79709.67,2.5,0.00027,0.0,0.04908]
[1778191212188,50.85,79688.16,2.5,0.00026,0.0,0.04764]
[1778191217337,50.85,79697.18,2.5,0.00026,0.0,0.04824]
[1778191219237,50.85,79715.66,2.5,0.00027,0.0,0.04949]
[1778191224272,50.85,79710.44,2.5,0.00027,0.0,0.04913]
[1778191229307,50.85,79707.19,2.5,0.00026,0.0,0.04891]
[1778191234342,50.85,79708.94,2.5,0.00026,0.0,0.04887]
[1778191239377,50.85,79699.46,2.5,0.00026,0.0,0.04823]
[1778191244415,50.85,79683.55,2.5,0.00025,0.0,0.04718]
[1778191249454,50.85,79672.98,2.5,0.00025,0.0,0.04649]
[1778191254489,50.85,79670.37,2.5,0.00025,0.0,0.04632]
[1778191259524,50.85,79672.98,2.5,0.00025,0.0,0.04649]
[1778191264561,50.85,79675.62,2.5,0.00025,0.0,0.04666]
[1778191269596,50.85,79689.82,2.5,0.00026,0.0,0.04759]
[1778191274631,50.85,79690.93,2.5,0.00026,0.0,0.04767]
[1778191279667,50.85,79695.86,2.5,0.00026,0.0,0.04799]
[1778191282688,50.85,79713.68,2.5,0.00027,0.0,0.04919]
[1778191287723,50.85,79723.88,2.5,0.00027,0.0,0.04989]
[1778191292758,50.85,79738.98,2.5,0.00028,0.0,0.05078]
[1778191297793,50.85,79746.99,2.5,0.00028,0.0,0.05135]
[1778191302828,50.85,79745.87,2.5,0.00028,0.0,0.05127]
[1778191307863,50.85,79743.94,2.5,0.00028,0.0,0.05113]
[1778191312898,50.85,79742.13,2.5,0.00028,0.0,0.051]
[1778191317933,50.85,79728.18,2.5,0.00027,0.0,0.05003]
[1778191322968,50.85,79722.15,2.5,0.00027,0.0,0.04961]
[1778191328013,50.85,79717.36,2.5,0.00027,0.0,0.04929]
[1778191334048,50.85,79713.96,2.5,0.00027,0.0,0.04905]
[1778191337073,50.85,79697.92,2.5,0.00026,0.0,0.04798]
[1778191342108,50.85,79692.19,2.5,0.00026,0.0,0.0476]
[1778191347143,50.85,79694.8,2.5,0.00026,0.0,0.04777]
[1778191352178,50.85,79688.69,2.5,0.00026,0.0,0.04721]
[1778191357213,50.85,79689.78,2.5,0.00026,0.0,0.04728]
[1778191361242,50.85,79674.93,2.5,0.00025,0.0,0.04632]
[1778191366277,50.85,79679.46,2.5,0.00025,0.0,0.04661]
[1778191371313,50.85,79662.26,2.5,0.00025,0.0,0.04551]
[1778191376349,50.85,79661.97,2.5,0.00025,0.0,0.04549]
[1778191381384,50.85,79653.98,2.5,0.00024,0.0,0.04498]
[1778191383398,50.85,79637.3,2.5,0.00024,0.0,0.04395]
[1778191387426,50.85,79654.92,2.5,0.00024,0.0,0.04504]
[1778191391454,50.85,79671.93,2.5,0.00025,0.0,0.04612]
[1778191393468,50.85,79686.18,2.5,0.00025,0.0,0.04705]
[1778191398503,50.85,79696.28,2.5,0.00026,0.0,0.04771]
[1778191403541,50.85,79694.6,2.5,0.00026,0.0,0.0476]
[1778191408576,50.85,79697.75,2.5,0.00026,0.0,0.04781]
[1778191413612,50.85,79696.81,2.5,0.00026,0.0,0.04759]
[1778191418646,50.85,79695.89,2.5,0.00026,0.0,0.04753]
[1778191423681,50.85,79693.58,2.5,0.00026,0.0,0.04738]
[1778191428716,50.85,79702.36,2.5,0.00026,0.0,0.04796]
[1778191433751,50.85,79705.87,2.5,0.00026,0.0,0.0482]
[1778191438260,50.85,79690.64,2.5,0.00026,0.0,0.04719]
[1778191443283,50.85,79694.14,2.5,0.00026,0.0,0.04742]
[1778191448858,50.85,79695.57,2.5,0.00026,0.0,0.04751]
[1778191453895,50.85,79699.41,2.5,0.00026,0.0,0.04777]
[1778191458930,50.85,79703.27,2.5,0.00026,0.0,0.04802]
[1778191463965,50.85,79702.44,2.5,0.00026,0.0,0.04797]
[1778191469000,50.85,79702.98,2.5,0.00026,0.0,0.048]
[1778191475042,50.85,79704.01,2.5,0.00026,0.0,0.04792]
[1778191478063,50.85,79687.82,2.5,0.00025,0.0,0.04685]
[1778191483098,50.85,79702.32,2.5,0.00026,0.0,0.0478]
[1778191488133,50.85,79691.02,2.5,0.00025,0.0,0.04706]
[1778191493168,50.85,79700.36,2.5,0.00026,0.0,0.04767]
[1778191498203,50.85,79692.21,2.5,0.00025,0.0,0.04714]
[1778191502231,50.85,79672.41,2.5,0.00025,0.0,0.04586]
[1778191507267,50.85,79667.68,2.5,0.00025,0.0,0.04555]
[1778191512317,50.85,79662.4,2.5,0.00024,0.0,0.04522]
[1778191517343,50.85,79648.37,2.5,0.00024,0.0,0.04434]
[1778191522379,50.85,79640.42,2.5,0.00024,0.0,0.04385]
[1778191525401,50.85,79625.32,2.5,0.00023,0.0,0.04293]
[1778191528428,50.85,79610.02,2.5,0.00023,0.0,0.04202]
[1778191533471,50.85,79603.41,2.5,0.00022,0.0,0.04149]
[1778191538511,50.85,79600.41,2.5,0.00022,0.0,0.04132]
[1778191543678,50.85,79601.71,2.5,0.00022,0.0,0.0414]
[1778191545562,50.85,79578.24,2.5,0.00021,0.0,0.04005]
[1778191550798,50.85,79591.46,2.5,0.00022,0.0,0.0408]
[1778191556487,50.85,79601.85,2.5,0.00022,0.0,0.0414]
[1778191563385,50.85,79603.51,2.5,0.00022,0.0,0.0415]
[1778191569462,50.85,79622.09,2.5,0.00023,0.0,0.0426]
[1778191575776,50.85,79633.71,2.5,0.00023,0.0,0.0433]
[1778191579805,50.85,79617.44,2.5,0.00023,0.0,0.04232]
[1778191584841,50.85,79618.96,2.5,0.00023,0.0,0.04241]
[1778191589876,50.85,79620.28,2.5,0.00023,0.0,0.04249]
[1778191594911,50.85,79617.96,2.5,0.00023,0.0,0.04221]
[1778191599948,50.85,79632.14,2.5,0.00023,0.0,0.04306]
[1778191605990,50.85,79628.39,2.5,0.00023,0.0,0.04284]
[1778191611025,50.85,79622.07,2.5,0.00023,0.0,0.04246]
[1778191616060,50.85,79626.69,2.5,0.00023,0.0,0.04273]
[1778191621095,50.85,79634.24,2.5,0.00023,0.0,0.04319]
[1778191626137,50.85,79635.79,2.5,0.00023,0.0,0.04328]
[1778191631175,50.85,79632.22,2.5,0.00023,0.0,0.04307]
[1778191636211,50.85,79633.98,2.5,0.00023,0.0,0.04317]
[1778191641247,50.85,79637.9,2.5,0.00023,0.0,0.04341]
[1778191646282,50.85,79639.89,2.5,0.00023,0.0,0.04353]
[1778191651317,50.85,79641.15,2.5,0.00023,0.0,0.04347]
[1778191656352,50.85,79634.14,2.5,0.00023,0.0,0.04304]
[1778191659373,50.85,79619.61,2.5,0.00023,0.0,0.04217]
[1778191662397,50.85,79604.38,2.5,0.00022,0.0,0.04128]
[1778191667433,50.85,79596.05,2.5,0.00022,0.0,0.0408]
[1778191672468,50.85,79600.4,2.5,0.00022,0.0,0.04105]
[1778191674482,50.85,79615.43,2.5,0.00023,0.0,0.04192]
[1778191679517,50.85,79619.65,2.5,0.00023,0.0,0.04217]
[1778191684552,50.85,79624.66,2.5,0.00023,0.0,0.04247]
[1778191689587,50.85,79625.06,2.5,0.00023,0.0,0.0425]
[1778191694622,50.85,79624.73,2.5,0.00023,0.0,0.04248]
[1778191699657,50.85,79627.22,2.5,0.00023,0.0,0.04262]
[1778191704692,50.85,79630.07,2.5,0.00023,0.0,0.0428]
[1778191709727,50.85,79640.02,2.5,0.00023,0.0,0.0434]
[1778191714986,50.85,79639.26,2.5,0.00023,0.0,0.04321]
[1778191715770,50.85,79624.42,2.5,0.00023,0.0,0.04232]
[1778191720805,50.85,79612.35,2.5,0.00022,0.0,0.04161]
[1778191725840,50.85,79624.53,2.5,0.00023,0.0,0.04232]
[1778191730875,50.85,79626.8,2.5,0.00023,0.0,0.04246]
[1778191735910,50.85,79624.29,2.5,0.00023,0.0,0.04231]
[1778191738931,50.85,79609.37,2.5,0.00022,0.0,0.04143]
[1778191742972,50.85,79630.59,2.5,0.00023,0.0,0.04269]
[1778191747998,50.85,79638.79,2.5,0.00023,0.0,0.04318]
[1778191753033,50.85,79624.19,2.5,0.00023,0.0,0.0423]
[1778191758071,50.85,79621.05,2.5,0.00023,0.0,0.04212]
[1778191758519,50.85,79621.05,2.5,0.00023,0.0,0.04212]
[1778191764113,50.85,79619.29,2.5,0.00023,0.0,0.04201]
[1778191770157,50.85,79619.98,2.5,0.00023,0.0,0.04205]
[1778191775192,50.85,79619.63,2.5,0.00023,0.0,0.04189]
[1778191776116,50.85,79619.63,2.5,0.00023,0.0,0.04189]
[1778191781234,50.85,79625.47,2.5,0.00023,0.0,0.04224]
[1778191785003,50.85,79658.31,2.5,0.00024,0.0,0.04423]
[1778191790297,50.85,79656.18,2.5,0.00024,0.0,0.0441]
[1778191795333,50.85,79646.92,2.5,0.00023,0.0,0.04353]
[1778191800367,50.85,79653.01,2.5,0.00024,0.0,0.04391]
[1778191805402,50.85,79661.23,2.5,0.00024,0.0,0.04441]
[1778191810438,50.85,79671.01,2.5,0.00024,0.0,0.04503]
[1778191815473,50.85,79673.12,2.5,0.00024,0.0,0.04516]
[1778191820508,50.85,79678.51,2.5,0.00025,0.0,0.0455]
[1778191822986,50.85,79651.1,2.5,0.00024,0.0,0.04379]
[1778191829572,50.85,79646.29,2.5,0.00023,0.0,0.04349]
[1778191834607,50.85,79649.48,2.5,0.00023,0.0,0.04355]
[1778191839642,50.85,79645.23,2.5,0.00023,0.0,0.04329]
[1778191844677,50.85,79652.45,2.5,0.00024,0.0,0.04373]
[1778191849712,50.85,79652.09,2.5,0.00024,0.0,0.0437]
[1778191854747,50.85,79673.29,2.5,0.00024,0.0,0.04502]
[1778191859782,50.85,79683.43,2.5,0.00025,0.0,0.04566]
[1778191864817,50.85,79685.95,2.5,0.00025,0.0,0.04583]
[1778191869852,50.85,79687.69,2.5,0.00025,0.0,0.04594]
[1778191874887,50.85,79688.4,2.5,0.00025,0.0,0.04598]
[1778191879922,50.85,79691.34,2.5,0.00025,0.0,0.04617]
[1778191884957,50.85,79697.84,2.5,0.00025,0.0,0.04659]
[1778191889992,50.85,79711.05,2.5,0.00026,0.0,0.04746]
[1778191896035,50.85,79716.77,2.5,0.00026,0.0,0.04768]
[1778191901071,50.85,79722.84,2.5,0.00026,0.0,0.04809]
[1778191906106,50.85,79726.93,2.5,0.00026,0.0,0.04836]
[1778191911141,50.85,79733.11,2.5,0.00026,0.0,0.04878]
[1778191916176,50.85,79737.87,2.5,0.00027,0.0,0.0491]
[1778191921211,50.85,79740.6,2.5,0.00027,0.0,0.04929]
[1778191926246,50.85,79746.57,2.5,0.00027,0.0,0.0497]
[1778191931282,50.85,79745.05,2.5,0.00027,0.0,0.04959]
[1778191936317,50.85,79753.57,2.5,0.00027,0.0,0.05018]
[1778191941376,50.85,79765.36,2.5,0.00028,0.0,0.05101]
[1778191943373,50.85,79780.49,2.5,0.00028,0.0,0.05208]
[1778191948408,50.85,79787.0,2.5,0.00029,0.0,0.05255]
[1778191953443,50.85,79792.13,2.5,0.00029,0.0,0.05276]
[1778191958478,50.85,79802.55,2.5,0.00029,0.0,0.05352]
[1778191963513,50.85,79808.06,2.5,0.00029,0.0,0.05393]
[1778191968551,50.85,79820.26,2.5,0.0003,0.0,0.05484]
[1778191973586,50.85,79813.03,2.5,0.0003,0.0,0.0543]
[1778191978621,50.85,79822.0,2.5,0.0003,0.0,0.05497]
[1778191983656,50.85,79836.06,2.5,0.00031,0.0,0.05604]
[1778191988691,50.85,79831.37,2.5,0.0003,0.0,0.05568]
[1778191993726,50.85,79833.52,2.5,0.00031,0.0,0.05585]
[1778191998761,50.85,79833.47,2.5,0.00031,0.0,0.05584]
[1778192003812,50.85,79833.24,2.5,0.00031,0.0,0.05583]
[1778192006837,50.85,79818.85,2.5,0.0003,0.0,0.05473]
[1778192011873,50.85,79814.37,2.5,0.0003,0.0,0.05422]
[1778192016908,50.85,79814.34,2.5,0.0003,0.0,0.05422]
[1778192021943,50.85,79813.52,2.5,0.0003,0.0,0.05416]
[1778192026979,50.85,79814.05,2.5,0.0003,0.0,0.0542]
[1778192032016,50.85,79814.14,2.5,0.0003,0.0,0.05421]
[1778192037051,50.85,79814.94,2.5,0.0003,0.0,0.05427]
[1778192043094,50.85,79814.55,2.5,0.0003,0.0,0.05424]
[1778192048129,50.85,79821.12,2.5,0.0003,0.0,0.05473]
[1778192054171,50.85,79815.62,2.5,0.0003,0.0,0.05432]
[1778192059206,50.85,79811.34,2.5,0.0003,0.0,0.054]
[1778192064241,50.85,79802.12,2.5,0.00029,0.0,0.05332]
[1778192069276,50.85,79812.65,2.5,0.0003,0.0,0.0541]
[1778192074311,50.85,79818.42,2.5,0.0003,0.0,0.05435]
[1778192079346,50.85,79814.21,2.5,0.0003,0.0,0.05404]
[1778192084381,50.85,79806.74,2.5,0.00029,0.0,0.05349]
[1778192089417,50.85,79807.55,2.5,0.00029,0.0,0.05355]
[1778192094452,50.85,79807.0,2.5,0.00029,0.0,0.05351]
[1778192099487,50.85,79806.39,2.5,0.00029,0.0,0.05346]
[1778192104522,50.85,79806.83,2.5,0.00029,0.0,0.05349]
[1778192108550,50.85,79824.33,2.5,0.0003,0.0,0.0548]
[1778192113585,50.85,79830.4,2.5,0.0003,0.0,0.05526]
[1778192117629,50.85,79812.03,2.5,0.00029,0.0,0.05388]
[1778192122664,50.85,79812.62,2.5,0.00029,0.0,0.05392]
[1778192127699,50.85,79811.7,2.5,0.00029,0.0,0.05385]
[1778192132734,50.85,79811.6,2.5,0.00029,0.0,0.05367]
[1778192137769,50.85,79811.53,2.5,0.00029,0.0,0.05367]
[1778192142806,50.85,79811.05,2.5,0.00029,0.0,0.05363]
[1778192147841,50.85,79811.12,2.5,0.00029,0.0,0.05364]
[1778192152876,50.85,79807.88,2.5,0.00029,0.0,0.0534]
[1778192157911,50.85,79808.27,2.5,0.00029,0.0,0.05343]
[1778192163953,50.85,79807.8,2.5,0.00029,0.0,0.05339]
[1778192168988,50.85,79808.36,2.5,0.00029,0.0,0.05344]
[1778192175031,50.85,79808.94,2.5,0.00029,0.0,0.05348]
[1778192177045,50.85,79823.28,2.5,0.0003,0.0,0.05454]
[1778192182081,50.85,79838.91,2.5,0.00031,0.0,0.05573]
[1778192186111,50.85,79861.13,2.5,0.00032,0.0,0.05745]
[1778192188563,50.85,79884.38,2.5,0.00033,0.0,0.05931]
[1778192191151,50.85,79871.5,2.5,0.00032,0.0,0.05809]
[1778192196187,50.85,79870.92,2.5,0.00032,0.0,0.05804]
[1778192201227,50.85,79855.42,2.5,0.00031,0.0,0.05682]
[1778192206262,50.85,79847.66,2.5,0.00031,0.0,0.05622]
[1778192211297,50.85,79843.52,2.5,0.00031,0.0,0.0559]
[1778192215326,50.85,79862.88,2.5,0.00032,0.0,0.05741]
[1778192220361,50.85,79870.73,2.5,0.00032,0.0,0.05803]
[1778192225396,50.85,79872.03,2.5,0.00032,0.0,0.05813]
[1778192230441,50.85,79864.11,2.5,0.00032,0.0,0.05751]
[1778192236483,50.85,79865.69,2.5,0.00032,0.0,0.05763]
[1778192241520,50.85,79864.54,2.5,0.00032,0.0,0.05754]
[1778192246553,50.85,79860.99,2.5,0.00031,0.0,0.05726]
[1778192251590,50.85,79858.89,2.5,0.00031,0.0,0.05692]
[1778192256625,50.85,79862.83,2.5,0.00031,0.0,0.05722]
[1778192261660,50.85,79865.3,2.5,0.00032,0.0,0.05742]
[1778192266695,50.85,79870.73,2.5,0.00032,0.0,0.05785]
[1778192271730,50.85,79876.82,2.5,0.00032,0.0,0.05833]
[1778192276765,50.85,79884.26,2.5,0.00032,0.0,0.05893]
[1778192281800,50.85,79891.86,2.5,0.00033,0.0,0.05954]
[1778192286835,50.85,79893.03,2.5,0.00033,0.0,0.05964]
[1778192291870,50.85,79893.43,2.5,0.00033,0.0,0.05967]
[1778192296905,50.85,79895.43,2.5,0.00033,0.0,0.05983]
[1778192301940,50.85,79904.2,2.5,0.00033,0.0,0.06055]
[1778192307982,50.85,79905.33,2.5,0.00033,0.0,0.06064]
[1778192312017,50.85,79883.98,2.5,0.00032,0.0,0.05872]
[1778192317350,50.85,79885.62,2.5,0.00032,0.0,0.05885]
[1778192323092,50.85,79875.74,2.5,0.00032,0.0,0.05806]
[1778192328127,50.85,79875.4,2.5,0.00032,0.0,0.05803]
[1778192333162,50.85,79875.66,2.5,0.00032,0.0,0.05805]
[1778192338197,50.85,79866.43,2.5,0.00032,0.0,0.05732]
[1778192343232,50.85,79868.29,2.5,0.00032,0.0,0.05747]
[1778192349274,50.85,79868.94,2.5,0.00032,0.0,0.05752]
[1778192354309,50.85,79878.99,2.5,0.00032,0.0,0.05832]
[1778192359344,50.85,79878.06,2.5,0.00032,0.0,0.05824]
[1778192364783,50.85,79880.89,2.5,0.00032,0.0,0.05847]
[1778192370421,50.85,79880.12,2.5,0.00032,0.0,0.05841]
[1778192375457,50.85,79885.63,2.5,0.00032,0.0,0.05867]
[1778192380514,50.85,79884.8,2.5,0.00032,0.0,0.0586]
[1778192385549,50.85,79889.4,2.5,0.00032,0.0,0.05897]
[1778192390584,50.85,79894.3,2.5,0.00033,0.0,0.05936]
[1778192396626,50.85,79895.11,2.5,0.00033,0.0,0.05943]
[1778192401661,50.85,79895.46,2.5,0.00033,0.0,0.05946]
[1778192407703,50.85,79897.19,2.5,0.00033,0.0,0.0596]
[1778192412739,50.85,79901.38,2.5,0.00033,0.0,0.05994]
[1778192417775,50.85,79902.1,2.5,0.00033,0.0,0.06]
[1778192422812,50.85,79919.55,2.5,0.00034,0.0,0.06144]
[1778192424826,50.85,79933.64,2.5,0.00035,0.0,0.06263]
[1778192429862,50.85,79936.7,2.5,0.00035,0.0,0.06289]
[1778192434898,50.85,79953.45,2.5,0.00036,0.0,0.06414]
[1778192439933,50.85,79942.49,2.5,0.00035,0.0,0.06319]
[1778192443961,50.85,79921.32,2.5,0.00034,0.0,0.0614]
[1778192448996,50.85,79911.97,2.5,0.00033,0.0,0.06062]
[1778192454031,50.85,79912.21,2.5,0.00033,0.0,0.06064]
[1778192459066,50.85,79914.86,2.5,0.00034,0.0,0.06086]
[1778192464112,50.85,79925.25,2.5,0.00034,0.0,0.06173]
[1778192469543,50.85,79927.46,2.5,0.00034,0.0,0.06191]
[1778192469628,50.85,79942.55,2.5,0.00035,0.0,0.0632]
[1778192470853,50.85,79956.94,2.5,0.00036,0.0,0.06444]
[1778192476201,50.85,79962.98,2.5,0.00036,0.0,0.06497]
[1778192481236,50.85,79959.66,2.5,0.00036,0.0,0.06468]
[1778192486271,50.85,79961.06,2.5,0.00036,0.0,0.0648]
[1778192491306,50.85,79956.91,2.5,0.00036,0.0,0.06424]
[1778192496341,50.85,79962.54,2.5,0.00036,0.0,0.06473]
[1778192501376,50.85,79961.36,2.5,0.00036,0.0,0.06463]
[1778192506411,50.85,79961.83,2.5,0.00036,0.0,0.06467]
[1778192514467,50.85,79962.27,2.5,0.00036,0.0,0.06471]
[1778192519502,50.85,79968.45,2.5,0.00036,0.0,0.06525]
[1778192524537,50.85,79969.07,2.5,0.00036,0.0,0.06531]
[1778192529572,50.85,79971.74,2.5,0.00036,0.0,0.06554]
[1778192534607,50.85,79976.83,2.5,0.00037,0.0,0.066]
[1778192539642,50.85,79973.31,2.5,0.00036,0.0,0.06568]
[1778192544677,50.85,79969.72,2.5,0.00036,0.0,0.06537]
[1778192550719,50.85,79967.76,2.5,0.00036,0.0,0.06519]
[1778192555754,50.85,79952.97,2.5,0.00035,0.0,0.0637]
[1778192561796,50.85,79946.74,2.5,0.00035,0.0,0.06316]
[1778192563813,50.85,79929.85,2.5,0.00034,0.0,0.06173]
[1778192567845,50.85,79912.56,2.5,0.00033,0.0,0.06029]
[1778192572881,50.85,79907.61,2.5,0.00033,0.0,0.05988]
[1778192577916,50.85,79907.53,2.5,0.00033,0.0,0.05988]
[1778192582951,50.85,79904.83,2.5,0.00033,0.0,0.05966]
[1778192587986,50.85,79916.99,2.5,0.00033,0.0,0.06066]
[1778192593024,50.85,79919.72,2.5,0.00034,0.0,0.06088]
[1778192598059,50.85,79918.85,2.5,0.00034,0.0,0.06081]
[1778192603094,50.85,79922.6,2.5,0.00034,0.0,0.06112]
[1778192607122,50.85,79907.46,2.5,0.00033,0.0,0.05987]
[1778192612157,50.85,79910.31,2.5,0.00033,0.0,0.05992]
[1778192617192,50.85,79908.86,2.5,0.00033,0.0,0.0598]
[1778192622227,50.85,79913.9,2.5,0.00033,0.0,0.06021]
[1778192627262,50.85,79914.1,2.5,0.00033,0.0,0.06023]
[1778192635319,50.85,79915.54,2.5,0.00033,0.0,0.06035]
[1778192640354,50.85,79915.73,2.5,0.00033,0.0,0.06036]
[1778192645390,50.85,79920.91,2.5,0.00034,0.0,0.06079]
[1778192650425,50.85,79922.52,2.5,0.00034,0.0,0.06092]
[1778192655460,50.85,79917.21,2.5,0.00033,0.0,0.06048]
[1778192660495,50.85,79909.28,2.5,0.00033,0.0,0.05983]
[1778192665530,50.85,79911.03,2.5,0.00033,0.0,0.05998]
[1778192670565,50.85,79911.41,2.5,0.00033,0.0,0.06001]
[1778192675600,50.85,79927.58,2.5,0.00034,0.0,0.06115]
[1778192680635,50.85,79934.74,2.5,0.00034,0.0,0.06175]
[1778192685670,50.85,79934.86,2.5,0.00034,0.0,0.06176]
[1778192690705,50.85,79939.12,2.5,0.00034,0.0,0.06212]
[1778192695740,50.85,79938.85,2.5,0.00034,0.0,0.0621]
[1778192701782,50.85,79938.52,2.5,0.00034,0.0,0.06207]
[1778192706817,50.85,79938.61,2.5,0.00034,0.0,0.06208]
[1778192712860,50.85,79938.98,2.5,0.00034,0.0,0.06211]
[1778192717895,50.85,79938.76,2.5,0.00034,0.0,0.06209]
[1778192723937,50.85,79938.75,2.5,0.00034,0.0,0.06209]
[1778192735014,50.85,79937.92,2.5,0.00034,0.0,0.06183]
[1778192740049,50.85,79938.97,2.5,0.00034,0.0,0.06191]
[1778192746091,50.85,79939.99,2.5,0.00034,0.0,0.062]
[1778192752136,50.85,79940.06,2.5,0.00034,0.0,0.06201]
[1778192757172,50.85,79939.94,2.5,0.00034,0.0,0.062]
[1778192766235,50.85,79939.7,2.5,0.00034,0.0,0.06198]
[1778192772277,50.85,79939.76,2.5,0.00034,0.0,0.06198]
[1778192776366,50.85,79913.07,2.5,0.00033,0.0,0.05977]
[1778192781643,50.85,79906.52,2.5,0.00033,0.0,0.05923]
[1778192787382,50.85,79909.08,2.5,0.00033,0.0,0.05944]
[1778192793424,50.85,79918.31,2.5,0.00033,0.0,0.06001]
[1778192798459,50.85,79918.98,2.5,0.00033,0.0,0.06006]
[1778192804501,50.85,79919.32,2.5,0.00033,0.0,0.06009]
[1778192811550,50.85,79919.17,2.5,0.00033,0.0,0.06008]
[1778192816592,50.85,79927.38,2.5,0.00034,0.0,0.06075]
[1778192821627,50.85,79929.65,2.5,0.00034,0.0,0.06094]
[1778192826662,50.85,79930.0,2.5,0.00034,0.0,0.06097]
[1778192833711,50.85,79930.01,2.5,0.00034,0.0,0.06097]
[1778192838746,50.85,79917.07,2.5,0.00033,0.0,0.0599]
[1778192844788,50.85,79917.47,2.5,0.00033,0.0,0.05994]
[1778192849823,50.85,79926.41,2.5,0.00034,0.0,0.06067]
[1778192855865,50.85,79926.32,2.5,0.00033,0.0,0.06047]
[1778192860900,50.85,79927.4,2.5,0.00033,0.0,0.06056]
[1778192866942,50.85,79928.19,2.5,0.00034,0.0,0.06063]
[1778192871977,50.85,79927.51,2.5,0.00033,0.0,0.06057]
[1778192877013,50.85,79922.28,2.5,0.00033,0.0,0.06014]
[1778192882047,50.85,79922.83,2.5,0.00033,0.0,0.06019]
[1778192887086,50.85,79916.35,2.5,0.00033,0.0,0.05966]
[1778192892121,50.85,79912.17,2.5,0.00033,0.0,0.05932]
[1778192897156,50.85,79918.21,2.5,0.00033,0.0,0.05981]
[1778192902191,50.85,79918.35,2.5,0.00033,0.0,0.05982]
[1778192907226,50.85,79918.29,2.5,0.00033,0.0,0.05981]
[1778192912261,50.85,79918.61,2.5,0.00033,0.0,0.05965]
[1778192918305,50.85,79916.77,2.5,0.00033,0.0,0.0595]
[1778192923340,50.85,79919.94,2.5,0.00033,0.0,0.05976]
[1778192929382,50.85,79920.11,2.5,0.00033,0.0,0.05977]
[1778192934417,50.85,79920.68,2.5,0.00033,0.0,0.05982]
[1778192939456,50.85,79924.19,2.5,0.00033,0.0,0.06011]
[1778192945215,50.85,79912.18,2.5,0.00033,0.0,0.05913]
[1778192950533,50.85,79914.36,2.5,0.00033,0.0,0.05931]
[1778192955568,50.85,79913.9,2.5,0.00033,0.0,0.05927]
[1778192960603,50.85,79911.98,2.5,0.00033,0.0,0.05911]
[1778192970674,50.85,79912.79,2.5,0.00033,0.0,0.05918]
[1778192975708,50.85,79911.22,2.5,0.00032,0.0,0.05887]
[1778192980743,50.85,79904.93,2.5,0.00032,0.0,0.05836]
[1778192985778,50.85,79899.21,2.5,0.00032,0.0,0.0579]
[1778192990813,50.85,79896.8,2.5,0.00032,0.0,0.05771]
[1778192995848,50.85,79896.59,2.5,0.00032,0.0,0.0577]
[1778193000883,50.85,79895.6,2.5,0.00032,0.0,0.05762]
[1778193002897,50.85,79880.75,2.5,0.00031,0.0,0.05645]
[1778193007937,50.85,79889.86,2.5,0.00031,0.0,0.05717]
[1778193012972,50.85,79892.36,2.5,0.00032,0.0,0.05736]
[1778193018007,50.85,79892.2,2.5,0.00032,0.0,0.05735]
[1778193023042,50.85,79889.93,2.5,0.00031,0.0,0.05717]
[1778193028077,50.85,79891.24,2.5,0.00032,0.0,0.05727]
[1778193032105,50.85,79914.03,2.5,0.00033,0.0,0.05891]
[1778193037140,50.85,79927.01,2.5,0.00033,0.0,0.05996]
[1778193042175,50.85,79928.42,2.5,0.00033,0.0,0.06008]
[1778193048217,50.85,79922.76,2.5,0.00033,0.0,0.05961]
[1778193053252,50.85,79921.79,2.5,0.00033,0.0,0.05953]
[1778193058287,50.85,79917.4,2.5,0.00033,0.0,0.05918]
[1778193063322,50.85,79907.68,2.5,0.00032,0.0,0.05839]
[1778193069364,50.85,79907.13,2.5,0.00032,0.0,0.05835]
[1778193076413,50.85,79907.53,2.5,0.00032,0.0,0.05838]
[1778193081453,50.85,79914.19,2.5,0.00033,0.0,0.05892]
[1778193086489,50.85,79915.14,2.5,0.00033,0.0,0.05899]
[1778193091524,50.85,79926.74,2.5,0.00033,0.0,0.05975]
[1778193098576,50.85,79925.41,2.5,0.00033,0.0,0.05964]
[1778193103611,50.85,79925.26,2.5,0.00033,0.0,0.05963]
[1778193108646,50.85,79924.42,2.5,0.00033,0.0,0.05956]
[1778193113681,50.85,79925.54,2.5,0.00033,0.0,0.05965]
[1778193118716,50.85,79934.4,2.5,0.00033,0.0,0.06038]
[1778193123753,50.85,79934.14,2.5,0.00033,0.0,0.06036]
[1778193129795,50.85,79934.56,2.5,0.00033,0.0,0.06039]
[1778193134830,50.85,79934.65,2.5,0.00033,0.0,0.0604]
[1778193143893,50.85,79936.67,2.5,0.00034,0.0,0.06057]
[1778193148928,50.85,79940.23,2.5,0.00034,0.0,0.06086]
[1778193154970,50.85,79940.69,2.5,0.00034,0.0,0.06071]
[1778193160006,50.85,79940.82,2.5,0.00034,0.0,0.06072]
[1778193167055,50.85,79940.59,2.5,0.00034,0.0,0.0607]
[1778193172090,50.85,79926.84,2.5,0.00033,0.0,0.05957]
[1778193177126,50.85,79927.15,2.5,0.00033,0.0,0.05959]
[1778193183168,50.85,79926.79,2.5,0.00033,0.0,0.05956]
[1778193188203,50.85,79929.98,2.5,0.00033,0.0,0.05983]
[1778193194245,50.85,79929.84,2.5,0.00033,0.0,0.05981]
[1778193199280,50.85,79939.2,2.5,0.00034,0.0,0.06058]
[1778193207336,50.85,79941.88,2.5,0.00034,0.0,0.06081]
[1778193216399,50.85,79941.66,2.5,0.00034,0.0,0.0606]
[1778193221434,50.85,79935.78,2.5,0.00033,0.0,0.06011]
[1778193226469,50.85,79932.43,2.5,0.00033,0.0,0.05984]
[1778193233518,50.85,79935.92,2.5,0.00033,0.0,0.06012]
[1778193238553,50.85,79935.95,2.5,0.00033,0.0,0.06013]
[1778193243588,50.85,79929.0,2.5,0.00033,0.0,0.05956]
[1778193249594,50.85,79930.57,2.5,0.00033,0.0,0.05968]
[1778193249642,50.85,79891.22,2.5,0.00031,0.0,0.05655]
[1778193250648,50.85,79870.61,2.5,0.0003,0.0,0.05496]
[1778193251654,50.85,79833.01,2.5,0.00029,0.0,0.05218]
[1778193256689,50.85,79831.57,2.5,0.00029,0.0,0.05208]
[1778193258703,50.85,79797.79,2.5,0.00027,0.0,0.04969]
[1778193263738,50.85,79801.5,2.5,0.00027,0.0,0.04995]
[1778193268773,50.85,79810.78,2.5,0.00028,0.0,0.05059]
[1778193274073,50.85,79808.8,2.5,0.00028,0.0,0.05029]
[1778193279850,50.85,79815.83,2.5,0.00028,0.0,0.05079]
[1778193284885,50.85,79801.89,2.5,0.00027,0.0,0.04981]
[1778193289922,50.85,79798.97,2.5,0.00027,0.0,0.04961]
[1778193291196,50.85,79798.97,2.5,0.00027,0.0,0.04961]
[1778193292270,50.85,79793.9,2.5,0.00027,0.0,0.04926]
[1778193297288,50.85,79794.37,2.5,0.00027,0.0,0.04929]
[1778193297369,50.85,79777.87,2.5,0.00026,0.0,0.04817]
[1778193298160,50.85,79777.87,2.5,0.00026,0.0,0.04817]
[1778193298984,50.85,79747.0,2.5,0.00025,0.0,0.04613]
[1778193301335,50.85,79744.41,2.5,0.00025,0.0,0.04597]
[1778193301814,50.85,79749.12,2.5,0.00025,0.0,0.04627]
[1778193307040,50.85,79755.84,2.5,0.00025,0.0,0.04671]
[1778193312075,50.85,79760.44,2.5,0.00026,0.0,0.04701]
[1778193317114,50.85,79763.01,2.5,0.00026,0.0,0.04718]
[1778193320357,50.85,79780.52,2.5,0.00026,0.0,0.04835]
[1778193326498,50.85,79788.39,2.5,0.00027,0.0,0.04888]
[1778193331629,50.85,79780.91,2.5,0.00026,0.0,0.04837]
[1778193337254,50.85,79787.69,2.5,0.00027,0.0,0.04867]
[1778193343296,50.85,79795.46,2.5,0.00027,0.0,0.0492]
[1778193348331,50.85,79797.84,2.5,0.00027,0.0,0.04937]
[1778193353368,50.85,79793.22,2.5,0.00027,0.0,0.04905]
[1778193359410,50.85,79798.33,2.5,0.00027,0.0,0.0494]
[1778193364445,50.85,79799.56,2.5,0.00027,0.0,0.04949]
[1778193370487,50.85,79800.73,2.5,0.00027,0.0,0.04957]
[1778193375048,50.85,79801.15,2.5,0.00027,0.0,0.0496]
[1778193376079,50.85,79803.69,2.5,0.00027,0.0,0.04977]
[1778193381564,50.85,79802.0,2.5,0.00027,0.0,0.04966]
[1778193383533,50.85,79801.61,2.5,0.00027,0.0,0.04963]
[1778193384510,50.85,79801.78,2.5,0.00027,0.0,0.04964]
[1778193389620,50.85,79801.83,2.5,0.00027,0.0,0.04964]
[1778193394655,50.85,79792.83,2.5,0.00027,0.0,0.04886]
[1778193399690,50.85,79792.05,2.5,0.00027,0.0,0.04881]
[1778193401974,50.85,79791.73,2.5,0.00027,0.0,0.04879]
[1778193403712,50.85,79791.69,2.5,0.00027,0.0,0.04879]
[1778193404506,50.85,79791.69,2.5,0.00027,0.0,0.04879]
[1778193409760,50.85,79797.35,2.5,0.00027,0.0,0.04917]
[1778193414795,50.85,79801.53,2.5,0.00027,0.0,0.04946]
[1778193416763,50.85,79802.04,2.5,0.00027,0.0,0.0495]
[1778193421847,50.85,79783.55,2.5,0.00026,0.0,0.04824]
[1778193422448,50.85,79783.55,2.5,0.00026,0.0,0.04824]
[1778193422910,50.85,79783.55,2.5,0.00026,0.0,0.04824]
[1778193431917,50.85,79786.16,2.5,0.00026,0.0,0.04841]
[1778193436952,50.85,79785.04,2.5,0.00026,0.0,0.04834]
[1778193441987,50.85,79804.42,2.5,0.00027,0.0,0.04966]
[1778193447022,50.85,79810.8,2.5,0.00027,0.0,0.0501]
[1778193452057,50.85,79807.34,2.5,0.00027,0.0,0.0497]
[1778193457092,50.85,79808.78,2.5,0.00027,0.0,0.0498]
[1778193462128,50.85,79800.26,2.5,0.00027,0.0,0.04921]
[1778193467163,50.85,79792.96,2.5,0.00027,0.0,0.04871]
[1778193472199,50.85,79797.77,2.5,0.00027,0.0,0.04904]
[1778193477236,50.85,79797.47,2.5,0.00027,0.0,0.04902]
[1778193482271,50.85,79798.03,2.5,0.00027,0.0,0.04906]
[1778193487306,50.85,79799.08,2.5,0.00027,0.0,0.04913]
[1778193492342,50.85,79800.37,2.5,0.00027,0.0,0.04922]
[1778193497382,50.85,79810.54,2.5,0.00027,0.0,0.04992]
[1778193502418,50.85,79818.39,2.5,0.00028,0.0,0.05047]
[1778193507453,50.85,79820.73,2.5,0.00028,0.0,0.05064]
[1778193512488,50.85,79822.96,2.5,0.00028,0.0,0.05063]
[1778193517523,50.85,79831.59,2.5,0.00028,0.0,0.05124]
[1778193522558,50.85,79827.22,2.5,0.00028,0.0,0.05093]
[1778193527596,50.85,79827.96,2.5,0.00028,0.0,0.05098]
[1778193532631,50.85,79828.27,2.5,0.00028,0.0,0.051]
[1778193537669,50.85,79833.9,2.5,0.00028,0.0,0.0514]
[1778193542704,50.85,79840.17,2.5,0.00028,0.0,0.05185]
[1778193547739,50.85,79844.95,2.5,0.00029,0.0,0.0522]
[1778193552774,50.85,79836.41,2.5,0.00028,0.0,0.05158]
[1778193557809,50.85,79829.67,2.5,0.00028,0.0,0.0511]
[1778193562844,50.85,79834.17,2.5,0.00028,0.0,0.05142]
[1778193569893,50.85,79834.36,2.5,0.00028,0.0,0.05144]
[1778193574929,50.85,79832.36,2.5,0.00028,0.0,0.05113]
[1778193579964,50.85,79833.72,2.5,0.00028,0.0,0.05122]
[1778193586006,50.85,79831.89,2.5,0.00028,0.0,0.05109]
[1778193591042,50.85,79832.37,2.5,0.00028,0.0,0.05113]
[1778193597084,50.85,79833.66,2.5,0.00028,0.0,0.05122]
[1778193602119,50.85,79833.96,2.5,0.00028,0.0,0.05124]
[1778193607154,50.85,79843.82,2.5,0.00029,0.0,0.05195]
[1778193612189,50.85,79847.6,2.5,0.00029,0.0,0.05222]
[1778193617224,50.85,79850.03,2.5,0.00029,0.0,0.0524]
[1778193622262,50.85,79846.84,2.5,0.00029,0.0,0.05217]
[1778193627298,50.85,79839.71,2.5,0.00028,0.0,0.05165]
[1778193632333,50.85,79839.2,2.5,0.00028,0.0,0.05145]
[1778193637368,50.85,79831.56,2.5,0.00028,0.0,0.0509]
[1778193642404,50.85,79834.85,2.5,0.00028,0.0,0.05114]
[1778193647439,50.85,79840.15,2.5,0.00028,0.0,0.05152]
[1778193652474,50.85,79840.62,2.5,0.00028,0.0,0.05155]
[1778193657509,50.85,79839.8,2.5,0.00028,0.0,0.05149]
[1778193662544,50.85,79831.97,2.5,0.00028,0.0,0.05093]
[1778193667579,50.85,79828.27,2.5,0.00028,0.0,0.05067]
[1778193672614,50.85,79825.68,2.5,0.00028,0.0,0.05049]
[1778193677649,50.85,79829.98,2.5,0.00028,0.0,0.05079]
[1778193682689,50.85,79835.23,2.5,0.00028,0.0,0.05117]
[1778193687725,50.85,79836.17,2.5,0.00028,0.0,0.05123]
[1778193692760,50.85,79836.36,2.5,0.00028,0.0,0.05108]
[1778193697796,50.85,79840.85,2.5,0.00028,0.0,0.0514]
[1778193702831,50.85,79840.67,2.5,0.00028,0.0,0.05139]
[1778193707866,50.85,79835.92,2.5,0.00028,0.0,0.05105]
[1778193713908,50.85,79831.32,2.5,0.00028,0.0,0.05072]
[1778193718943,50.85,79831.27,2.5,0.00028,0.0,0.05072]
[1778193723978,50.85,79832.85,2.5,0.00028,0.0,0.05083]
[1778193729015,50.85,79834.28,2.5,0.00028,0.0,0.05093]
[1778193734050,50.85,79834.81,2.5,0.00028,0.0,0.05097]
[1778193739085,50.85,79833.83,2.5,0.00028,0.0,0.0509]
[1778193744120,50.85,79834.11,2.5,0.00028,0.0,0.05092]
[1778193749157,50.85,79832.09,2.5,0.00028,0.0,0.05078]
[1778193754192,50.85,79830.93,2.5,0.00028,0.0,0.05053]
[1778193759227,50.85,79827.48,2.5,0.00028,0.0,0.05029]
[1778193764262,50.85,79827.18,2.5,0.00028,0.0,0.05027]
[1778193769298,50.85,79828.11,2.5,0.00028,0.0,0.05033]
[1778193780375,50.85,79827.94,2.5,0.00028,0.0,0.05032]
[1778193784403,50.85,79850.56,2.5,0.00029,0.0,0.05193]
[1778193789438,50.85,79856.51,2.5,0.00029,0.0,0.05236]
[1778193794473,50.85,79857.49,2.5,0.00029,0.0,0.05243]
[1778193799508,50.85,79856.48,2.5,0.00029,0.0,0.05236]
[1778193804543,50.85,79864.37,2.5,0.00029,0.0,0.05293]
[1778193810585,50.85,79871.2,2.5,0.00029,0.0,0.05344]
[1778193816627,50.85,79868.97,2.5,0.00029,0.0,0.0531]
[1778193821662,50.85,79871.41,2.5,0.00029,0.0,0.05328]
[1778193825690,50.85,79855.76,2.5,0.00029,0.0,0.05214]
[1778193830727,50.85,79852.4,2.5,0.00029,0.0,0.05189]
[1778193835762,50.85,79852.52,2.5,0.00029,0.0,0.0519]
[1778193840801,50.85,79850.73,2.5,0.00028,0.0,0.05177]
[1778193845837,50.85,79847.15,2.5,0.00028,0.0,0.05152]
[1778193850872,50.85,79846.83,2.5,0.00028,0.0,0.05149]
[1778193855907,50.85,79846.52,2.5,0.00028,0.0,0.05147]
[1778193860942,50.85,79847.06,2.5,0.00028,0.0,0.05151]
[1778193865977,50.85,79846.99,2.5,0.00028,0.0,0.0515]
[1778193871012,50.85,79847.48,2.5,0.00028,0.0,0.05137]
[1778193874033,50.85,79833.16,2.5,0.00028,0.0,0.05036]
[1778193879069,50.85,79831.25,2.5,0.00028,0.0,0.05022]
[1778193884104,50.85,79831.45,2.5,0.00028,0.0,0.05024]
[1778193889139,50.85,79832.1,2.5,0.00028,0.0,0.05028]
[1778193894174,50.85,79832.44,2.5,0.00028,0.0,0.05031]
[1778193899209,50.85,79831.51,2.5,0.00028,0.0,0.05024]
[1778193904244,50.85,79822.73,2.5,0.00027,0.0,0.04963]
[1778193909279,50.85,79826.09,2.5,0.00027,0.0,0.04986]
[1778193918342,50.85,79825.83,2.5,0.00027,0.0,0.04985]
[1778193925391,50.85,79825.62,2.5,0.00027,0.0,0.04983]
[1778193930426,50.85,79825.51,2.5,0.00027,0.0,0.04982]
[1778193935461,50.85,79824.55,2.5,0.00027,0.0,0.04959]
[1778193940496,50.85,79823.66,2.5,0.00027,0.0,0.04953]
[1778193945532,50.85,79823.68,2.5,0.00027,0.0,0.04953]
[1778193950566,50.85,79823.65,2.5,0.00027,0.0,0.04953]
[1778193955601,50.85,79822.25,2.5,0.00027,0.0,0.04943]
[1778193960636,50.85,79827.09,2.5,0.00027,0.0,0.04977]
[1778193965671,50.85,79829.02,2.5,0.00027,0.0,0.0499]
[1778193970720,50.85,79832.64,2.5,0.00028,0.0,0.05016]
[1778193975755,50.85,79840.79,2.5,0.00028,0.0,0.05073]
[1778193980790,50.85,79844.58,2.5,0.00028,0.0,0.051]
[1778193985826,50.85,79851.27,2.5,0.00028,0.0,0.05147]
[1778193990861,50.85,79851.8,2.5,0.00028,0.0,0.05151]
[1778193997910,50.85,79851.32,2.5,0.00028,0.0,0.05131]
[1778194002945,50.85,79852.29,2.5,0.00028,0.0,0.05138]
[1778194007980,50.85,79851.71,2.5,0.00028,0.0,0.05134]
[1778194013015,50.85,79847.55,2.5,0.00028,0.0,0.05104]
[1778194019057,50.85,79846.73,2.5,0.00028,0.0,0.05098]
[1778194024093,50.85,79836.92,2.5,0.00028,0.0,0.05029]
[1778194029129,50.85,79830.53,2.5,0.00027,0.0,0.04985]
[1778194034164,50.85,79827.7,2.5,0.00027,0.0,0.04965]
[1778194040206,50.85,79827.72,2.5,0.00027,0.0,0.04965]
[1778194045242,50.85,79831.89,2.5,0.00027,0.0,0.04994]
[1778194050277,50.85,79830.86,2.5,0.00027,0.0,0.04987]
[1778194055326,50.85,79828.75,2.5,0.00027,0.0,0.04956]
[1778194061368,50.85,79828.69,2.5,0.00027,0.0,0.04955]
[1778194066403,50.85,79829.62,2.5,0.00027,0.0,0.04962]
[1778194071440,50.85,79836.53,2.5,0.00027,0.0,0.0501]
[1778194076475,50.85,79846.31,2.5,0.00028,0.0,0.05079]
[1778194081510,50.85,79851.75,2.5,0.00028,0.0,0.05117]
[1778194087552,50.85,79853.97,2.5,0.00028,0.0,0.05133]
[1778194092587,50.85,79857.68,2.5,0.00028,0.0,0.0516]
[1778194098630,50.85,79859.65,2.5,0.00028,0.0,0.05174]
[1778194103664,50.85,79861.61,2.5,0.00029,0.0,0.05188]
[1778194108699,50.85,79863.29,2.5,0.00029,0.0,0.052]
[1778194113734,50.85,79872.88,2.5,0.00029,0.0,0.05253]
[1778194119033,50.85,79872.51,2.5,0.00029,0.0,0.0525]
[1778194124811,50.85,79861.66,2.5,0.00028,0.0,0.05172]
[1778194129846,50.85,79860.86,2.5,0.00028,0.0,0.05166]
[1778194134881,50.85,79865.59,2.5,0.00029,0.0,0.052]
[1778194141931,50.85,79865.71,2.5,0.00029,0.0,0.05201]
[1778194146968,50.85,79872.15,2.5,0.00029,0.0,0.05248]
[1778194152005,50.85,79873.74,2.5,0.00029,0.0,0.05259]
[1778194157038,50.85,79874.44,2.5,0.00029,0.0,0.05264]
[1778194163081,50.85,79874.0,2.5,0.00029,0.0,0.05261]
[1778194168116,50.85,79873.72,2.5,0.00029,0.0,0.05259]
[1778194173151,50.85,79881.09,2.5,0.00029,0.0,0.05296]
[1778194178186,50.85,79880.2,2.5,0.00029,0.0,0.05289]
[1778194183221,50.85,79871.9,2.5,0.00029,0.0,0.05229]
[1778194188256,50.85,79871.67,2.5,0.00029,0.0,0.05227]
[1778194193291,50.85,79871.12,2.5,0.00029,0.0,0.05223]
[1778194202354,50.85,79872.46,2.5,0.00029,0.0,0.05233]
[1778194207389,50.85,79876.27,2.5,0.00029,0.0,0.05261]
[1778194212424,50.85,79873.71,2.5,0.00029,0.0,0.05242]
[1778194218466,50.85,79871.83,2.5,0.00029,0.0,0.05228]
[1778194223501,50.85,79873.46,2.5,0.00029,0.0,0.0524]
[1778194228536,50.85,79873.02,2.5,0.00029,0.0,0.05237]
[1778194233571,50.85,79872.84,2.5,0.00029,0.0,0.05219]
[1778194238606,50.85,79882.82,2.5,0.00029,0.0,0.05291]
[1778194243642,50.85,79884.71,2.5,0.00029,0.0,0.05305]
[1778194248677,50.85,79880.9,2.5,0.00029,0.0,0.05277]
[1778194253712,50.85,79881.68,2.5,0.00029,0.0,0.05283]
[1778194258747,50.85,79883.66,2.5,0.00029,0.0,0.05298]
[1778194263782,50.85,79883.47,2.5,0.00029,0.0,0.05296]
[1778194268817,50.85,79887.85,2.5,0.00029,0.0,0.05329]
[1778194273852,50.85,79888.17,2.5,0.00029,0.0,0.05331]
[1778194278887,50.85,79888.94,2.5,0.00029,0.0,0.05337]
[1778194283922,50.85,79889.28,2.5,0.00029,0.0,0.05339]
[1778194288957,50.85,79902.21,2.5,0.0003,0.0,0.05436]
[1778194293992,50.85,79904.76,2.5,0.0003,0.0,0.05437]
[1778194299027,50.85,79908.87,2.5,0.0003,0.0,0.05468]
[1778194304063,50.85,79907.48,2.5,0.0003,0.0,0.05458]
[1778194309098,50.85,79905.36,2.5,0.0003,0.0,0.05442]
[1778194315140,50.85,79902.11,2.5,0.0003,0.0,0.05417]
[1778194322189,50.85,79902.17,2.5,0.0003,0.0,0.05418]
[1778194328231,50.85,79904.57,2.5,0.0003,0.0,0.05436]
[1778194334273,50.85,79903.26,2.5,0.0003,0.0,0.05426]
[1778194339308,50.85,79892.58,2.5,0.00029,0.0,0.05346]
[1778194344343,50.85,79892.52,2.5,0.00029,0.0,0.05346]
[1778194349379,50.85,79892.17,2.5,0.00029,0.0,0.05343]
[1778194354414,50.85,79890.75,2.5,0.00029,0.0,0.05315]
[1778194359449,50.85,79891.46,2.5,0.00029,0.0,0.05321]
[1778194364485,50.85,79891.2,2.5,0.00029,0.0,0.05319]
[1778194369520,50.85,79895.87,2.5,0.0003,0.0,0.05353]
[1778194374555,50.85,79898.45,2.5,0.0003,0.0,0.05372]
[1778194379590,50.85,79902.88,2.5,0.0003,0.0,0.05406]
[1778194386639,50.85,79902.55,2.5,0.0003,0.0,0.05403]
[1778194391674,50.85,79902.93,2.5,0.0003,0.0,0.05406]
[1778194396709,50.85,79903.1,2.5,0.0003,0.0,0.05407]
[1778194401744,50.85,79905.15,2.5,0.0003,0.0,0.05423]
[1778194406779,50.85,79905.37,2.5,0.0003,0.0,0.05424]
[1778194411814,50.85,79909.9,2.5,0.0003,0.0,0.05441]
[1778194416854,50.85,79911.51,2.5,0.0003,0.0,0.05453]
[1778194421889,50.85,79912.59,2.5,0.0003,0.0,0.05461]
[1778194426924,50.85,79912.18,2.5,0.0003,0.0,0.05458]
[1778194431959,50.85,79918.47,2.5,0.0003,0.0,0.05506]
[1778194436994,50.85,79914.22,2.5,0.0003,0.0,0.05473]
[1778194442030,50.85,79911.61,2.5,0.0003,0.0,0.05454]
[1778194447065,50.85,79912.29,2.5,0.0003,0.0,0.05459]
[1778194455121,50.85,79912.53,2.5,0.0003,0.0,0.05461]
[1778194460156,50.85,79916.98,2.5,0.0003,0.0,0.05494]
[1778194465191,50.85,79915.08,2.5,0.0003,0.0,0.0548]
[1778194471233,50.85,79908.37,2.5,0.0003,0.0,0.05412]
[1778194477047,50.85,79907.43,2.5,0.0003,0.0,0.05405]
[1778194484327,50.85,79906.44,2.5,0.0003,0.0,0.05397]
[1778194489362,50.85,79906.18,2.5,0.0003,0.0,0.05395]
[1778194494397,50.85,79906.08,2.5,0.0003,0.0,0.05394]
[1778194499432,50.85,79904.82,2.5,0.0003,0.0,0.05385]
[1778194504467,50.85,79904.88,2.5,0.0003,0.0,0.05386]
[1778194509502,50.85,79904.45,2.5,0.0003,0.0,0.05382]
[1778194514537,50.85,79900.31,2.5,0.0003,0.0,0.05351]
[1778194520579,50.85,79899.52,2.5,0.00029,0.0,0.05346]
[1778194525616,50.85,79898.89,2.5,0.00029,0.0,0.05341]
[1778194532498,50.85,79899.28,2.5,0.00029,0.0,0.05344]
[1778194537700,50.85,79899.48,2.5,0.00029,0.0,0.05328]
[1778194544752,50.85,79898.88,2.5,0.00029,0.0,0.05323]
[1778194549787,50.85,79899.26,2.5,0.00029,0.0,0.05326]
[1778194555829,50.85,79899.54,2.5,0.00029,0.0,0.05328]
[1778194560864,50.85,79900.25,2.5,0.00029,0.0,0.05334]
[1778194569927,50.85,79900.39,2.5,0.00029,0.0,0.05335]
[1778194574962,50.85,79906.24,2.5,0.0003,0.0,0.05378]
[1778194582011,50.85,79906.04,2.5,0.0003,0.0,0.05377]
[1778194587047,50.85,79907.32,2.5,0.0003,0.0,0.05386]
[1778194594096,50.85,79907.6,2.5,0.0003,0.0,0.05371]
[1778194599131,50.85,79907.95,2.5,0.0003,0.0,0.05373]
[1778194604169,50.85,79911.97,2.5,0.0003,0.0,0.05404]
[1778194609205,50.85,79913.41,2.5,0.0003,0.0,0.05414]
[1778194614240,50.85,79915.81,2.5,0.0003,0.0,0.05432]
[1778194620282,50.85,79925.23,2.5,0.0003,0.0,0.05504]
[1778194627331,50.85,79927.26,2.5,0.00031,0.0,0.05519]
[1778194632366,50.85,79927.08,2.5,0.00031,0.0,0.05518]
[1778194637401,50.85,79927.51,2.5,0.00031,0.0,0.05521]
[1778194649485,50.85,79927.52,2.5,0.00031,0.0,0.05521]
[1778194654520,50.85,79936.57,2.5,0.00031,0.0,0.05573]
[1778194658548,50.85,79922.38,2.5,0.0003,0.0,0.05464]
[1778194660562,50.85,79908.33,2.5,0.0003,0.0,0.05359]
[1778194665597,50.85,79901.94,2.5,0.00029,0.0,0.05311]
[1778194670632,50.85,79901.83,2.5,0.00029,0.0,0.05311]
[1778194676674,50.85,79901.7,2.5,0.00029,0.0,0.0531]
[1778194681719,50.85,79905.31,2.5,0.00029,0.0,0.05336]
[1778194686230,50.85,79906.3,2.5,0.0003,0.0,0.05344]
[1778194686882,50.85,79908.46,2.5,0.0003,0.0,0.0536]
[1778194692793,50.85,79910.52,2.5,0.0003,0.0,0.05375]
[1778194700853,50.85,79913.25,2.5,0.0003,0.0,0.05396]
[1778194706188,50.85,79914.15,2.5,0.0003,0.0,0.05402]
[1778194711926,50.85,79914.83,2.5,0.0003,0.0,0.0539]
[1778194716961,50.85,79914.76,2.5,0.0003,0.0,0.05389]
[1778194721997,50.85,79914.82,2.5,0.0003,0.0,0.0539]
[1778194727032,50.85,79913.63,2.5,0.0003,0.0,0.05381]
[1778194732068,50.85,79907.76,2.5,0.00029,0.0,0.05337]
[1778194737102,50.85,79907.82,2.5,0.00029,0.0,0.05338]
[1778194742137,50.85,79908.4,2.5,0.00029,0.0,0.05342]
[1778194747172,50.85,79910.61,2.5,0.0003,0.0,0.05358]
[1778194752207,50.85,79913.27,2.5,0.0003,0.0,0.05378]
[1778194757242,50.85,79916.88,2.5,0.0003,0.0,0.05405]
[1778194763284,50.85,79917.97,2.5,0.0003,0.0,0.05413]
[1778194767605,50.85,79917.77,2.5,0.0003,0.0,0.05412]
[1778194777384,50.85,79926.69,2.5,0.0003,0.0,0.05462]
[1778194783426,50.85,79926.42,2.5,0.0003,0.0,0.05459]
[1778194788461,50.85,79923.2,2.5,0.0003,0.0,0.05435]
[1778194791021,50.85,79921.84,2.5,0.0003,0.0,0.05425]
[1778194792757,50.85,79919.5,2.5,0.0003,0.0,0.05407]
[1778194799538,50.85,79909.75,2.5,0.00029,0.0,0.05335]
[1778194801758,50.85,79886.31,2.5,0.00028,0.0,0.05163]
[1778194807302,50.85,79890.89,2.5,0.00029,0.0,0.05196]
[1778194813645,50.85,79888.39,2.5,0.00029,0.0,0.05178]
[1778194818680,50.85,79886.66,2.5,0.00028,0.0,0.05166]
[1778194824722,50.85,79887.41,2.5,0.00029,0.0,0.05171]
[1778194829758,50.85,79886.69,2.5,0.00028,0.0,0.05166]
[1778194834793,50.85,79886.8,2.5,0.00028,0.0,0.0515]
[1778194839828,50.85,79886.19,2.5,0.00028,0.0,0.05145]
[1778194844863,50.85,79886.4,2.5,0.00028,0.0,0.05147]
[1778194849898,50.85,79885.45,2.5,0.00028,0.0,0.0514]
[1778194854933,50.85,79881.56,2.5,0.00028,0.0,0.05112]
[1778194859968,50.85,79884.93,2.5,0.00028,0.0,0.05136]
[1778194862989,50.85,79898.9,2.5,0.00029,0.0,0.05237]
[1778194868024,50.85,79900.48,2.5,0.00029,0.0,0.05249]
[1778194873059,50.85,79902.99,2.5,0.00029,0.0,0.05267]
[1778194878094,50.85,79902.42,2.5,0.00029,0.0,0.05263]
[1778194883129,50.85,79908.08,2.5,0.00029,0.0,0.05305]
[1778194888164,50.85,79911.0,2.5,0.00029,0.0,0.05326]
[1778194893199,50.85,79911.85,2.5,0.00029,0.0,0.05315]
[1778194898234,50.85,79912.67,2.5,0.00029,0.0,0.05321]
[1778194903274,50.85,79909.65,2.5,0.00029,0.0,0.05299]
[1778194908309,50.85,79907.67,2.5,0.00029,0.0,0.05284]
[1778194913348,50.85,79903.46,2.5,0.00029,0.0,0.05254]
[1778194919390,50.85,79899.65,2.5,0.00029,0.0,0.05226]
[1778194920515,50.85,79899.65,2.5,0.00029,0.0,0.05226]
[1778194922815,50.85,79905.3,2.5,0.00029,0.0,0.05267]
[1778194927791,50.85,79906.63,2.5,0.00029,0.0,0.05277]
[1778194933488,50.85,79921.07,2.5,0.0003,0.0,0.05384]
[1778194938523,50.85,79921.49,2.5,0.0003,0.0,0.05387]
[1778194943563,50.85,79921.35,2.5,0.0003,0.0,0.05386]
[1778194948593,50.85,79926.98,2.5,0.0003,0.0,0.05428]
[1778194953628,50.85,79928.21,2.5,0.0003,0.0,0.0542]
[1778194958663,50.85,79925.4,2.5,0.0003,0.0,0.05399]
[1778194963698,50.85,79927.66,2.5,0.0003,0.0,0.05416]
[1778194970747,50.85,79929.6,2.5,0.0003,0.0,0.0543]
[1778194975782,50.85,79931.97,2.5,0.0003,0.0,0.05448]
[1778194980817,50.85,79933.03,2.5,0.0003,0.0,0.05456]
[1778194985852,50.85,79935.21,2.5,0.0003,0.0,0.05473]
[1778194990887,50.85,79934.33,2.5,0.0003,0.0,0.05466]
[1778194995922,50.85,79932.75,2.5,0.0003,0.0,0.05454]
[1778195000957,50.85,79931.38,2.5,0.0003,0.0,0.05444]
[1778195005997,50.85,79924.12,2.5,0.0003,0.0,0.05389]
[1778195014056,50.85,79923.25,2.5,0.0003,0.0,0.05365]
[1778195019091,50.85,79922.55,2.5,0.0003,0.0,0.0536]
[1778195024126,50.85,79925.96,2.5,0.0003,0.0,0.05385]
[1778195029161,50.85,79929.89,2.5,0.0003,0.0,0.05415]
[1778195034196,50.85,79936.26,2.5,0.0003,0.0,0.05463]
[1778195039231,50.85,79940.88,2.5,0.0003,0.0,0.05498]
[1778195044266,50.85,79940.82,2.5,0.0003,0.0,0.05498]
[1778195049301,50.85,79941.03,2.5,0.0003,0.0,0.05499]
[1778195057357,50.85,79940.85,2.5,0.0003,0.0,0.05498]
[1778195062394,50.85,79939.33,2.5,0.0003,0.0,0.05486]
[1778195067429,50.85,79944.61,2.5,0.00031,0.0,0.05527]
[1778195073471,50.85,79944.89,2.5,0.00031,0.0,0.05511]
[1778195078508,50.85,79951.19,2.5,0.00031,0.0,0.05559]
[1778195083543,50.85,79951.01,2.5,0.00031,0.0,0.05558]
[1778195088578,50.85,79951.56,2.5,0.00031,0.0,0.05562]
[1778195093614,50.85,79952.0,2.5,0.00031,0.0,0.05565]
[1778195098649,50.85,79953.1,2.5,0.00031,0.0,0.05574]
[1778195103684,50.85,79952.81,2.5,0.00031,0.0,0.05572]
[1778195112747,50.85,79952.89,2.5,0.00031,0.0,0.05572]
[1778195117803,50.85,79953.18,2.5,0.00031,0.0,0.05575]
[1778195122818,50.85,79947.48,2.5,0.00031,0.0,0.05531]
[1778195127853,50.85,79946.85,2.5,0.00031,0.0,0.05526]
[1778195132888,50.85,79946.27,2.5,0.00031,0.0,0.05503]
[1778195137923,50.85,79946.34,2.5,0.00031,0.0,0.05504]
[1778195142958,50.85,79945.68,2.5,0.0003,0.0,0.05499]
[1778195147994,50.85,79941.42,2.5,0.0003,0.0,0.05467]
[1778195154036,50.85,79942.28,2.5,0.0003,0.0,0.05473]
[1778195159072,50.85,79943.08,2.5,0.0003,0.0,0.05479]
[1778195165114,50.85,79942.61,2.5,0.0003,0.0,0.05476]
[1778195170149,50.85,79946.67,2.5,0.00031,0.0,0.05507]
[1778195175184,50.85,79945.73,2.5,0.0003,0.0,0.05499]
[1778195184247,50.85,79949.38,2.5,0.00031,0.0,0.05527]
[1778195189282,50.85,79950.96,2.5,0.00031,0.0,0.05539]
[1778195194317,50.85,79951.75,2.5,0.00031,0.0,0.05527]
[1778195201366,50.85,79952.53,2.5,0.00031,0.0,0.05533]
[1778195206401,50.85,79953.31,2.5,0.00031,0.0,0.05539]
[1778195211436,50.85,79959.86,2.5,0.00031,0.0,0.0559]
[1778195217478,50.85,79961.99,2.5,0.00031,0.0,0.05607]
[1778195222513,50.85,79964.67,2.5,0.00031,0.0,0.05627]
[1778195227548,50.85,79963.45,2.5,0.00031,0.0,0.05618]
[1778195234597,50.85,79959.95,2.5,0.00031,0.0,0.05591]
[1778195239632,50.85,79965.41,2.5,0.00031,0.0,0.05633]
[1778195244668,50.85,79970.49,2.5,0.00032,0.0,0.05673]
[1778195249706,50.85,79970.9,2.5,0.00032,0.0,0.05676]
[1778195254742,50.85,79968.5,2.5,0.00031,0.0,0.05639]
[1778195259776,50.85,79964.5,2.5,0.00031,0.0,0.05608]
[1778195264811,50.85,79965.82,2.5,0.00031,0.0,0.05618]
[1778195269848,50.85,79966.37,2.5,0.00031,0.0,0.05622]
[1778195274883,50.85,79967.5,2.5,0.00031,0.0,0.05631]
[1778195279918,50.85,79971.01,2.5,0.00031,0.0,0.05659]
[1778195286967,50.85,79971.17,2.5,0.00031,0.0,0.0566]
[1778195292003,50.85,79981.43,2.5,0.00032,0.0,0.05741]
[1778195297038,50.85,79985.1,2.5,0.00032,0.0,0.0577]
[1778195302074,50.85,79994.29,2.5,0.00033,0.0,0.05844]
[1778195307109,50.85,79994.04,2.5,0.00033,0.0,0.05842]
[1778195314158,50.85,79996.42,2.5,0.00033,0.0,0.05842]
[1778195319193,50.85,79982.56,2.5,0.00032,0.0,0.05731]
[1778195323221,50.85,79968.56,2.5,0.00031,0.0,0.05621]
[1778195329263,50.85,79969.23,2.5,0.00031,0.0,0.05626]
[1778195334298,50.85,79967.57,2.5,0.00031,0.0,0.05614]
[1778195339333,50.85,79974.71,2.5,0.00032,0.0,0.05669]
[1778195344371,50.85,79982.64,2.5,0.00032,0.0,0.05732]
[1778195349407,50.85,79981.8,2.5,0.00032,0.0,0.05725]
[1778195355449,50.85,79982.7,2.5,0.00032,0.0,0.05732]
[1778195360487,50.85,79992.42,2.5,0.00032,0.0,0.0581]
[1778195365522,50.85,79996.05,2.5,0.00033,0.0,0.05839]
[1778195370557,50.85,79997.62,2.5,0.00033,0.0,0.05852]
[1778195375592,50.85,79997.52,2.5,0.00032,0.0,0.05832]
[1778195382641,50.85,79997.09,2.5,0.00032,0.0,0.05829]
[1778195387676,50.85,79996.58,2.5,0.00032,0.0,0.05825]
[1778195392711,50.85,79997.12,2.5,0.00032,0.0,0.05829]
[1778195397746,50.85,79997.81,2.5,0.00032,0.0,0.05835]
[1778195402781,50.85,79989.76,2.5,0.00032,0.0,0.0577]
[1778195408823,50.85,79992.59,2.5,0.00032,0.0,0.05793]
[1778195413859,50.85,79994.61,2.5,0.00032,0.0,0.05809]
[1778195418894,50.85,79993.3,2.5,0.00032,0.0,0.05798]
[1778195423929,50.85,79991.66,2.5,0.00032,0.0,0.05785]
[1778195428964,50.85,79996.86,2.5,0.00032,0.0,0.05827]
[1778195433999,50.85,79996.22,2.5,0.00032,0.0,0.05803]
[1778195439035,50.85,79997.24,2.5,0.00032,0.0,0.05811]
[1778195445077,50.85,79998.49,2.5,0.00032,0.0,0.05821]
[1778195450112,50.85,79997.33,2.5,0.00032,0.0,0.05812]
[1778195455147,50.85,79997.53,2.5,0.00032,0.0,0.05813]
[1778195460183,50.85,79992.66,2.5,0.00032,0.0,0.05774]
[1778195465218,50.85,79992.56,2.5,0.00032,0.0,0.05774]
[1778195470253,50.85,79993.39,2.5,0.00032,0.0,0.0578]
[1778195475288,50.85,79993.22,2.5,0.00032,0.0,0.05779]
[1778195480323,50.85,79994.2,2.5,0.00032,0.0,0.05787]
[1778195485358,50.85,79996.39,2.5,0.00032,0.0,0.05804]
[1778195490393,50.85,79996.07,2.5,0.00032,0.0,0.05802]
[1778195495428,50.85,79996.11,2.5,0.00032,0.0,0.05783]
[1778195500463,50.85,79995.67,2.5,0.00032,0.0,0.0578]
[1778195505498,50.85,79975.76,2.5,0.00031,0.0,0.05623]
[1778195510533,50.85,79974.44,2.5,0.00031,0.0,0.05612]
[1778195515568,50.85,79973.87,2.5,0.00031,0.0,0.05608]
[1778195520603,50.85,79975.23,2.5,0.00031,0.0,0.05618]
[1778195523626,50.85,79961.16,2.5,0.00031,0.0,0.0551]
[1778195531683,50.85,79958.04,2.5,0.0003,0.0,0.05486]
[1778195536718,50.85,79969.3,2.5,0.00031,0.0,0.05572]
[1778195541763,50.85,79973.46,2.5,0.00031,0.0,0.05605]
[1778195546842,50.85,79973.58,2.5,0.00031,0.0,0.05606]
[1778195551877,50.85,79972.85,2.5,0.00031,0.0,0.05582]
[1778195556912,50.85,79965.98,2.5,0.00031,0.0,0.05529]
[1778195561947,50.85,79967.82,2.5,0.00031,0.0,0.05543]
[1778195566982,50.85,79967.17,2.5,0.00031,0.0,0.05538]
[1778195572026,50.85,79968.09,2.5,0.00031,0.0,0.05545]
[1778195577054,50.85,79967.94,2.5,0.00031,0.0,0.05544]
[1778195582089,50.85,79973.91,2.5,0.00031,0.0,0.0559]
[1778195587124,50.85,79970.59,2.5,0.00031,0.0,0.05564]
[1778195593166,50.85,79970.98,2.5,0.00031,0.0,0.05567]
[1778195598201,50.85,79970.53,2.5,0.00031,0.0,0.05564]
[1778195605250,50.85,79970.03,2.5,0.00031,0.0,0.0556]
[1778195610285,50.85,79964.39,2.5,0.00031,0.0,0.05516]
[1778195615320,50.85,79955.38,2.5,0.0003,0.0,0.0543]
[1778195620355,50.85,79955.24,2.5,0.0003,0.0,0.05429]
[1778195627404,50.85,79955.17,2.5,0.0003,0.0,0.05428]
[1778195632440,50.85,79953.4,2.5,0.0003,0.0,0.05415]
[1778195637475,50.85,79948.1,2.5,0.0003,0.0,0.05375]
[1778195642510,50.85,79945.32,2.5,0.0003,0.0,0.05354]
[1778195647545,50.85,79949.48,2.5,0.0003,0.0,0.05386]
[1778195652580,50.85,79948.73,2.5,0.0003,0.0,0.0538]
[1778195659629,50.85,79952.03,2.5,0.0003,0.0,0.05405]
[1778195667685,50.85,79951.76,2.5,0.0003,0.0,0.05403]
[1778195672723,50.85,79951.53,2.5,0.0003,0.0,0.05383]
[1778195677760,50.85,79952.09,2.5,0.0003,0.0,0.05387]
[1778195683802,50.85,79948.71,2.5,0.0003,0.0,0.05362]
[1778195688837,50.85,79951.13,2.5,0.0003,0.0,0.0538]
[1778195693872,50.85,79950.57,2.5,0.0003,0.0,0.05376]
[1778195698907,50.85,79950.1,2.5,0.0003,0.0,0.05373]
[1778195704949,50.85,79954.24,2.5,0.0003,0.0,0.05404]
[1778195710991,50.85,79954.24,2.5,0.0003,0.0,0.05404]
[1778195718040,50.85,79953.95,2.5,0.0003,0.0,0.05401]
[1778195723075,50.85,79955.14,2.5,0.0003,0.0,0.0541]
[1778195729151,50.85,79955.94,2.5,0.0003,0.0,0.05416]
[1778195735826,50.85,79955.47,2.5,0.0003,0.0,0.05395]
[1778195741237,50.85,79958.9,2.5,0.0003,0.0,0.05421]
[1778195746272,50.85,79959.84,2.5,0.0003,0.0,0.05428]
[1778195751307,50.85,79965.96,2.5,0.0003,0.0,0.05475]
[1778195761377,50.85,79968.57,2.5,0.00031,0.0,0.05494]
[1778195766412,50.85,79966.46,2.5,0.0003,0.0,0.05478]
[1778195771447,50.85,79957.15,2.5,0.0003,0.0,0.05408]
[1778195776482,50.85,79953.05,2.5,0.0003,0.0,0.05377]
[1778195781517,50.85,79956.14,2.5,0.0003,0.0,0.054]
[1778195786552,50.85,79955.99,2.5,0.0003,0.0,0.05399]
[1778195791587,50.85,79955.87,2.5,0.0003,0.0,0.0538]
[1778195796622,50.85,79955.81,2.5,0.0003,0.0,0.0538]
[1778195801657,50.85,79953.6,2.5,0.0003,0.0,0.05363]
[1778195806692,50.85,79953.51,2.5,0.0003,0.0,0.05363]
[1778195811727,50.85,79953.73,2.5,0.0003,0.0,0.05364]
[1778195816762,50.85,79954.18,2.5,0.0003,0.0,0.05368]
[1778195823830,50.85,79955.25,2.5,0.0003,0.0,0.05376]
[1778195828867,50.85,79958.0,2.5,0.0003,0.0,0.05396]
[1778195833902,50.85,79958.63,2.5,0.0003,0.0,0.05401]
[1778195838937,50.85,79956.57,2.5,0.0003,0.0,0.05386]
[1778195843972,50.85,79957.21,2.5,0.0003,0.0,0.05391]
[1778195849010,50.85,79957.03,2.5,0.0003,0.0,0.05389]
[1778195854045,50.85,79952.36,2.5,0.0003,0.0,0.05337]
[1778195859080,50.85,79945.06,2.5,0.00029,0.0,0.05283]
[1778195862102,50.85,79930.34,2.5,0.00029,0.0,0.05175]
[1778195867136,50.85,79916.29,2.5,0.00028,0.0,0.05074]
[1778195872171,50.85,79914.69,2.5,0.00028,0.0,0.05063]
[1778195877206,50.85,79901.98,2.5,0.00027,0.0,0.04973]
[1778195882241,50.85,79901.37,2.5,0.00027,0.0,0.04969]
[1778195887276,50.85,79901.48,2.5,0.00027,0.0,0.0497]
[1778195892311,50.85,79894.9,2.5,0.00027,0.0,0.04924]
[1778195897346,50.85,79896.15,2.5,0.00027,0.0,0.04933]
[1778195902381,50.85,79896.39,2.5,0.00027,0.0,0.04934]
[1778195907416,50.85,79897.48,2.5,0.00027,0.0,0.04942]
[1778195913458,50.85,79897.35,2.5,0.00027,0.0,0.04925]
[1778195918493,50.85,79896.62,2.5,0.00027,0.0,0.04919]
[1778195923528,50.85,79896.28,2.5,0.00027,0.0,0.04917]
[1778195928563,50.85,79891.58,2.5,0.00027,0.0,0.04885]
[1778195933598,50.85,79886.66,2.5,0.00027,0.0,0.04851]
[1778195938633,50.85,79884.49,2.5,0.00027,0.0,0.04836]
[1778195943668,50.85,79883.95,2.5,0.00027,0.0,0.04833]
[1778195948704,50.85,79883.31,2.5,0.00027,0.0,0.04828]
[1778195953739,50.85,79882.75,2.5,0.00027,0.0,0.04824]
[1778195958774,50.85,79880.45,2.5,0.00027,0.0,0.04809]
[1778195963809,50.85,79879.82,2.5,0.00026,0.0,0.04804]
[1778195968844,50.85,79878.9,2.5,0.00026,0.0,0.04798]
[1778195973879,50.85,79878.53,2.5,0.00026,0.0,0.0478]
[1778195979921,50.85,79874.55,2.5,0.00026,0.0,0.04753]
[1778195984956,50.85,79866.14,2.5,0.00026,0.0,0.04697]
[1778195989992,50.85,79864.43,2.5,0.00026,0.0,0.04686]
[1778195997041,50.85,79864.57,2.5,0.00026,0.0,0.04686]
[1778196002076,50.85,79864.59,2.5,0.00026,0.0,0.04687]
[1778196007113,50.85,79879.58,2.5,0.00026,0.0,0.04787]
[1778196012148,50.85,79882.89,2.5,0.00027,0.0,0.04809]
[1778196017183,50.85,79882.96,2.5,0.00027,0.0,0.0481]
[1778196022218,50.85,79882.81,2.5,0.00027,0.0,0.04809]
[1778196027253,50.85,79885.98,2.5,0.00027,0.0,0.0483]
[1778196032288,50.85,79899.12,2.5,0.00027,0.0,0.04904]
[1778196037323,50.85,79905.39,2.5,0.00027,0.0,0.04947]
[1778196042358,50.85,79906.51,2.5,0.00027,0.0,0.04955]
[1778196047393,50.85,79909.19,2.5,0.00027,0.0,0.04974]
[1778196052428,50.85,79911.55,2.5,0.00028,0.0,0.0499]
[1778196057463,50.85,79918.41,2.5,0.00028,0.0,0.05039]
[1778196063506,50.85,79921.81,2.5,0.00028,0.0,0.05063]
[1778196068540,50.85,79924.9,2.5,0.00028,0.0,0.05085]
[1778196073575,50.85,79937.91,2.5,0.00029,0.0,0.05178]
[1778196078610,50.85,79938.78,2.5,0.00029,0.0,0.05185]
[1778196083646,50.85,79938.03,2.5,0.00029,0.0,0.05179]
[1778196088680,50.85,79938.17,2.5,0.00029,0.0,0.0518]
[1778196093715,50.85,79938.29,2.5,0.00029,0.0,0.05164]
[1778196098750,50.85,79938.84,2.5,0.00029,0.0,0.05168]
[1778196103785,50.85,79948.81,2.5,0.00029,0.0,0.05241]
[1778196108820,50.85,79954.24,2.5,0.00029,0.0,0.05281]
[1778196113855,50.85,79954.59,2.5,0.00029,0.0,0.05283]
[1778196118890,50.85,79952.58,2.5,0.00029,0.0,0.05268]
[1778196123925,50.85,79949.76,2.5,0.00029,0.0,0.05248]
[1778196128960,50.85,79950.07,2.5,0.00029,0.0,0.0525]
[1778196133995,50.85,79950.52,2.5,0.00029,0.0,0.05253]
[1778196139030,50.85,79950.15,2.5,0.00029,0.0,0.0525]
[1778196144065,50.85,79951.52,2.5,0.00029,0.0,0.05261]
[1778196149100,50.85,79939.78,2.5,0.00029,0.0,0.05175]
[1778196154135,50.85,79939.75,2.5,0.00029,0.0,0.05157]
[1778196159170,50.85,79953.3,2.5,0.00029,0.0,0.05256]
[1778196164205,50.85,79953.54,2.5,0.00029,0.0,0.05258]
[1778196169240,50.85,79953.2,2.5,0.00029,0.0,0.05256]
[1778196174275,50.85,79952.56,2.5,0.00029,0.0,0.05251]
[1778196181326,50.85,79947.49,2.5,0.00029,0.0,0.05214]
[1778196186361,50.85,79940.48,2.5,0.00029,0.0,0.05163]
[1778196191396,50.85,79937.81,2.5,0.00028,0.0,0.05143]
[1778196196431,50.85,79936.52,2.5,0.00028,0.0,0.05134]
[1778196201466,50.85,79930.47,2.5,0.00028,0.0,0.05091]
[1778196207508,50.85,79930.42,2.5,0.00028,0.0,0.0509]
[1778196212543,50.85,79932.47,2.5,0.00028,0.0,0.05088]
[1778196217578,50.85,79935.4,2.5,0.00028,0.0,0.05109]
[1778196222613,50.85,79936.42,2.5,0.00028,0.0,0.05116]
[1778196227648,50.85,79936.48,2.5,0.00028,0.0,0.05117]
[1778196232684,50.85,79936.46,2.5,0.00028,0.0,0.05117]
[1778196239733,50.85,79937.51,2.5,0.00028,0.0,0.05124]
[1778196244768,50.85,79937.72,2.5,0.00028,0.0,0.05126]
[1778196250810,50.85,79937.91,2.5,0.00028,0.0,0.05127]
[1778196255845,50.85,79938.33,2.5,0.00028,0.0,0.0513]
[1778196260880,50.85,79935.7,2.5,0.00028,0.0,0.05111]
[1778196266922,50.85,79928.93,2.5,0.00028,0.0,0.05063]
[1778196271957,50.85,79929.74,2.5,0.00028,0.0,0.05052]
[1778196276992,50.85,79929.05,2.5,0.00028,0.0,0.05047]
[1778196282028,50.85,79929.54,2.5,0.00028,0.0,0.0505]
[1778196288071,50.85,79927.94,2.5,0.00028,0.0,0.05039]
[1778196293106,50.85,79927.71,2.5,0.00028,0.0,0.05038]
[1778196298141,50.85,79926.68,2.5,0.00028,0.0,0.0503]
[1778196303176,50.85,79928.52,2.5,0.00028,0.0,0.05043]
[1778196309218,50.85,79929.95,2.5,0.00028,0.0,0.05053]
[1778196315260,50.85,79931.41,2.5,0.00028,0.0,0.05064]
[1778196320296,50.85,79931.23,2.5,0.00028,0.0,0.05062]
[1778196327346,50.85,79931.34,2.5,0.00028,0.0,0.05063]
[1778196332381,50.85,79931.34,2.5,0.00028,0.0,0.05046]
[1778196337416,50.85,79935.71,2.5,0.00028,0.0,0.05078]
[1778196342451,50.85,79936.68,2.5,0.00028,0.0,0.05084]
[1778196347486,50.85,79936.42,2.5,0.00028,0.0,0.05083]
[1778196355543,50.85,79936.53,2.5,0.00028,0.0,0.05083]
[1778196361585,50.85,79936.7,2.5,0.00028,0.0,0.05085]
[1778196367627,50.85,79936.89,2.5,0.00028,0.0,0.05086]
[1778196375683,50.85,79936.37,2.5,0.00028,0.0,0.05082]
[1778196380718,50.85,79936.41,2.5,0.00028,0.0,0.05082]
[1778196385753,50.85,79942.36,2.5,0.00028,0.0,0.05125]
[1778196390788,50.85,79945.31,2.5,0.00029,0.0,0.05146]
[1778196395823,50.85,79945.02,2.5,0.00028,0.0,0.05127]
[1778196400858,50.85,79945.1,2.5,0.00028,0.0,0.05128]
[1778196405893,50.85,79945.58,2.5,0.00028,0.0,0.05131]
[1778196410928,50.85,79945.82,2.5,0.00028,0.0,0.05133]
[1778196418984,50.85,79945.78,2.5,0.00028,0.0,0.05133]
[1778196425026,50.85,79946.23,2.5,0.00028,0.0,0.05136]
[1778196430061,50.85,79945.92,2.5,0.00028,0.0,0.05134]
[1778196436103,50.85,79947.05,2.5,0.00029,0.0,0.05142]
[1778196441138,50.85,79947.44,2.5,0.00029,0.0,0.05145]
[1778196446173,50.85,79951.23,2.5,0.00029,0.0,0.05172]
[1778196452216,50.85,79959.81,2.5,0.00029,0.0,0.05217]
[1778196460272,50.85,79960.07,2.5,0.00029,0.0,0.05219]
[1778196468329,50.85,79960.13,2.5,0.00029,0.0,0.0522]
[1778196473366,50.85,79962.07,2.5,0.00029,0.0,0.05234]
[1778196476387,50.85,79982.07,2.5,0.0003,0.0,0.05382]
[1778196481422,50.85,79982.91,2.5,0.0003,0.0,0.05389]
[1778196486457,50.85,79979.92,2.5,0.0003,0.0,0.05366]
[1778196492499,50.85,79979.24,2.5,0.0003,0.0,0.05361]
[1778196497534,50.85,79969.45,2.5,0.00029,0.0,0.05288]
[1778196502569,50.85,79964.59,2.5,0.00029,0.0,0.05252]
[1778196507604,50.85,79964.64,2.5,0.00029,0.0,0.05253]
[1778196512639,50.85,79963.46,2.5,0.00029,0.0,0.05227]
[1778196517674,50.85,79963.88,2.5,0.00029,0.0,0.0523]
[1778196522709,50.85,79956.7,2.5,0.00029,0.0,0.05177]
[1778196527744,50.85,79956.27,2.5,0.00029,0.0,0.05174]
[1778196532779,50.85,79956.33,2.5,0.00029,0.0,0.05175]
[1778196538821,50.85,79954.54,2.5,0.00029,0.0,0.05162]
[1778196543856,50.85,79947.43,2.5,0.00028,0.0,0.0511]
[1778196548891,50.85,79946.91,2.5,0.00028,0.0,0.05107]
[1778196558961,50.85,79946.95,2.5,0.00028,0.0,0.05107]
[1778196565008,50.85,79947.96,2.5,0.00028,0.0,0.05114]
[1778196570038,50.85,79948.01,2.5,0.00028,0.0,0.05115]
[1778196575073,50.85,79948.38,2.5,0.00028,0.0,0.051]
[1778196582122,50.85,79948.28,2.5,0.00028,0.0,0.051]
[1778196589171,50.85,79948.26,2.5,0.00028,0.0,0.05099]
[1778196594206,50.85,79948.19,2.5,0.00028,0.0,0.05099]
[1778196599241,50.85,79947.95,2.5,0.00028,0.0,0.05097]
[1778196604276,50.85,79954.37,2.5,0.00029,0.0,0.05143]
[1778196610318,50.85,79955.11,2.5,0.00029,0.0,0.05149]
[1778196616360,50.85,79956.93,2.5,0.00029,0.0,0.05162]
[1778196621395,50.85,79953.84,2.5,0.00029,0.0,0.0514]
[1778196626430,50.85,79953.84,2.5,0.00029,0.0,0.0514]
[1778196631465,50.85,79952.06,2.5,0.00028,0.0,0.0511]
[1778196636500,50.85,79953.99,2.5,0.00028,0.0,0.05124]
[1778196641535,50.85,79952.49,2.5,0.00028,0.0,0.05113]
[1778196649595,50.85,79953.03,2.5,0.00028,0.0,0.05117]
[1778196655637,50.85,79953.55,2.5,0.00028,0.0,0.0512]
[1778196660672,50.85,79953.69,2.5,0.00028,0.0,0.05121]
[1778196667721,50.85,79953.71,2.5,0.00028,0.0,0.05122]
[1778196672756,50.85,79953.55,2.5,0.00028,0.0,0.0512]
[1778196684841,50.85,79952.64,2.5,0.00028,0.0,0.05114]
[1778196690883,50.85,79951.54,2.5,0.00028,0.0,0.05106]
[1778196698939,50.85,79951.94,2.5,0.00028,0.0,0.05092]
[1778196703974,50.85,79947.86,2.5,0.00028,0.0,0.05063]
[1778196709009,50.85,79935.72,2.5,0.00028,0.0,0.04977]
[1778196716058,50.85,79935.94,2.5,0.00028,0.0,0.04978]
[1778196721093,50.85,79930.28,2.5,0.00027,0.0,0.04939]
[1778196726128,50.85,79929.34,2.5,0.00027,0.0,0.04932]
[1778196731163,50.85,79925.79,2.5,0.00027,0.0,0.04908]
[1778196736200,50.85,79922.04,2.5,0.00027,0.0,0.04882]
[1778196743249,50.85,79923.52,2.5,0.00027,0.0,0.04892]
[1778196748286,50.85,79923.59,2.5,0.00027,0.0,0.04893]
[1778196753321,50.85,79921.96,2.5,0.00027,0.0,0.04865]
[1778196758356,50.85,79920.33,2.5,0.00027,0.0,0.04854]
[1778196763391,50.85,79920.3,2.5,0.00027,0.0,0.04854]
[1778196775475,50.85,79922.56,2.5,0.00027,0.0,0.04869]
[1778196780512,50.85,79925.17,2.5,0.00027,0.0,0.04887]
[1778196785545,50.85,79934.43,2.5,0.00027,0.0,0.04951]
[1778196795615,50.85,79934.93,2.5,0.00027,0.0,0.04955]
[1778196801657,50.85,79934.37,2.5,0.00027,0.0,0.04951]
[1778196806692,50.85,79934.57,2.5,0.00027,0.0,0.04952]
[1778196811727,50.85,79934.1,2.5,0.00027,0.0,0.04932]
[1778196817769,50.85,79934.15,2.5,0.00027,0.0,0.04933]
[1778196822804,50.85,79923.12,2.5,0.00027,0.0,0.04857]
[1778196827839,50.85,79920.22,2.5,0.00027,0.0,0.04837]
[1778196832874,50.85,79918.34,2.5,0.00027,0.0,0.04824]
[1778196837909,50.85,79918.78,2.5,0.00027,0.0,0.04827]
[1778196842949,50.85,79919.74,2.5,0.00027,0.0,0.04833]
[1778196847984,50.85,79919.49,2.5,0.00027,0.0,0.04832]
[1778196853019,50.85,79919.54,2.5,0.00027,0.0,0.04832]
[1778196858055,50.85,79916.65,2.5,0.00027,0.0,0.04812]
[1778196863091,50.85,79917.28,2.5,0.00027,0.0,0.04817]
[1778196868126,50.85,79917.51,2.5,0.00027,0.0,0.04818]
[1778196877189,50.85,79917.56,2.5,0.00027,0.0,0.04802]
[1778196885245,50.85,79918.0,2.5,0.00027,0.0,0.04805]
[1778196891287,50.85,79917.09,2.5,0.00027,0.0,0.04799]
[1778196901357,50.85,79917.09,2.5,0.00027,0.0,0.04799]
[1778196906392,50.85,79914.3,2.5,0.00026,0.0,0.0478]
[1778196911427,50.85,79914.79,2.5,0.00026,0.0,0.04784]
[1778196918477,50.85,79913.97,2.5,0.00026,0.0,0.04778]
[1778196924519,50.85,79914.01,2.5,0.00026,0.0,0.04778]
[1778196930561,50.85,79914.04,2.5,0.00026,0.0,0.04779]
[1778196936603,50.85,79913.0,2.5,0.00026,0.0,0.04755]
[1778196941638,50.85,79911.59,2.5,0.00026,0.0,0.04746]
[1778196947680,50.85,79911.45,2.5,0.00026,0.0,0.04745]
[1778196952715,50.85,79914.9,2.5,0.00026,0.0,0.04768]
[1778196957750,50.85,79915.3,2.5,0.00026,0.0,0.04771]
[1778196962785,50.85,79914.94,2.5,0.00026,0.0,0.04768]
[1778196967820,50.85,79914.73,2.5,0.00026,0.0,0.04767]
[1778196973865,50.85,79914.68,2.5,0.00026,0.0,0.04767]
[1778196979907,50.85,79920.81,2.5,0.00027,0.0,0.04808]
[1778196984942,50.85,79929.83,2.5,0.00027,0.0,0.0487]
[1778196989977,50.85,79932.54,2.5,0.00027,0.0,0.04889]
[1778196995015,50.85,79934.03,2.5,0.00027,0.0,0.04882]
[1778197001056,50.85,79935.05,2.5,0.00027,0.0,0.04889]
[1778197008105,50.85,79937.12,2.5,0.00027,0.0,0.04904]
[1778197013140,50.85,79938.37,2.5,0.00027,0.0,0.04912]
[1778197018175,50.85,79942.36,2.5,0.00027,0.0,0.0494]
[1778197024217,50.85,79944.18,2.5,0.00027,0.0,0.04953]
[1778197030259,50.85,79948.81,2.5,0.00028,0.0,0.04985]
[1778197035294,50.85,79951.04,2.5,0.00028,0.0,0.05001]
[1778197039322,50.85,79969.35,2.5,0.00029,0.0,0.05132]
[1778197044357,50.85,79971.86,2.5,0.00029,0.0,0.0515]
[1778197050399,50.85,79971.15,2.5,0.00029,0.0,0.05145]
[1778197055434,50.85,79975.82,2.5,0.00029,0.0,0.05161]
[1778197060469,50.85,79976.52,2.5,0.00029,0.0,0.05166]
[1778197065504,50.85,79978.75,2.5,0.00029,0.0,0.05183]
[1778197070539,50.85,79978.91,2.5,0.00029,0.0,0.05184]
[1778197075574,50.85,79979.38,2.5,0.00029,0.0,0.05187]
[1778197080609,50.85,79983.87,2.5,0.00029,0.0,0.0522]
[1778197085644,50.85,79983.81,2.5,0.00029,0.0,0.0522]
[1778197090681,50.85,79986.32,2.5,0.00029,0.0,0.05238]
[1778197095719,50.85,79987.65,2.5,0.00029,0.0,0.05248]
[1778197101561,50.85,79987.7,2.5,0.00029,0.0,0.05248]
[1778197106796,50.85,79987.18,2.5,0.00029,0.0,0.05244]
[1778197109306,50.85,79987.05,2.5,0.00029,0.0,0.05243]
[1778197117873,50.85,79991.09,2.5,0.00029,0.0,0.05256]
[1778197123915,50.85,79991.09,2.5,0.00029,0.0,0.05256]
[1778197130964,50.85,79990.9,2.5,0.00029,0.0,0.05254]
[1778197131900,50.85,79990.9,2.5,0.00029,0.0,0.05254]
[1778197137006,50.85,79989.22,2.5,0.00029,0.0,0.05242]
[1778197143048,50.85,79990.5,2.5,0.00029,0.0,0.05251]
[1778197149090,50.85,79990.83,2.5,0.00029,0.0,0.05254]
[1778197154125,50.85,79986.74,2.5,0.00029,0.0,0.05224]
[1778197161175,50.85,79984.94,2.5,0.00029,0.0,0.0521]
[1778197166210,50.85,79984.52,2.5,0.00029,0.0,0.05207]
[1778197172252,50.85,79982.8,2.5,0.00029,0.0,0.05177]
[1778197177292,50.85,79982.87,2.5,0.00029,0.0,0.05178]
[1778197183334,50.85,79983.27,2.5,0.00029,0.0,0.05181]
[1778197188369,50.85,79983.64,2.5,0.00029,0.0,0.05184]
[1778197194411,50.85,79985.38,2.5,0.00029,0.0,0.05196]
[1778197203474,50.85,79986.91,2.5,0.00029,0.0,0.05207]
[1778197208509,50.85,79986.03,2.5,0.00029,0.0,0.05201]
[1778197215558,50.85,79985.8,2.5,0.00029,0.0,0.05199]
[1778197223614,50.85,79990.18,2.5,0.00029,0.0,0.05231]
[1778197228649,50.85,79990.32,2.5,0.00029,0.0,0.05232]
[1778197233684,50.85,79985.04,2.5,0.00029,0.0,0.05176]
[1778197238719,50.85,79986.34,2.5,0.00029,0.0,0.05186]
[1778197244761,50.85,79986.16,2.5,0.00029,0.0,0.05185]
[1778197249796,50.85,79986.51,2.5,0.00029,0.0,0.05187]
[1778197254833,50.85,79986.62,2.5,0.00029,0.0,0.05188]
[1778197259868,50.85,79985.61,2.5,0.00029,0.0,0.05181]
[1778197267924,50.85,79988.97,2.5,0.00029,0.0,0.05205]
[1778197272959,50.85,79992.13,2.5,0.00029,0.0,0.05228]
[1778197277994,50.85,79989.1,2.5,0.00029,0.0,0.05206]
[1778197283029,50.85,79991.46,2.5,0.00029,0.0,0.05223]
[1778197289072,50.85,79990.04,2.5,0.00029,0.0,0.05213]
[1778197296120,50.85,79990.32,2.5,0.00029,0.0,0.05198]
[1778197301155,50.85,79989.77,2.5,0.00029,0.0,0.05194]
[1778197314247,50.85,79989.5,2.5,0.00029,0.0,0.05192]
[1778197321296,50.85,79989.3,2.5,0.00029,0.0,0.0519]
[1778197327338,50.85,79989.76,2.5,0.00029,0.0,0.05194]
[1778197332376,50.85,79988.88,2.5,0.00029,0.0,0.05187]
[1778197338418,50.85,79990.29,2.5,0.00029,0.0,0.05197]
[1778197343453,50.85,79991.27,2.5,0.00029,0.0,0.05205]
[1778197348488,50.85,79993.16,2.5,0.00029,0.0,0.05218]
[1778197355560,50.85,79993.72,2.5,0.00029,0.0,0.05205]
[1778197361579,50.85,79994.04,2.5,0.00029,0.0,0.05207]
[1778197366614,50.85,80001.67,2.5,0.00029,0.0,0.05264]
[1778197374670,50.85,80002.79,2.5,0.00029,0.0,0.05272]
[1778197379705,50.85,80002.28,2.5,0.00029,0.0,0.05268]
[1778197384740,50.85,80004.21,2.5,0.00029,0.0,0.05282]
[1778197391789,50.85,80004.92,2.5,0.00029,0.0,0.05288]
[1778197400860,50.85,80006.47,2.5,0.0003,0.0,0.05299]
[1778197404979,50.85,80006.78,2.5,0.0003,0.0,0.05301]
[1778197405008,50.85,80006.78,2.5,0.0003,0.0,0.05301]
[1778197410930,50.85,80006.54,2.5,0.0003,0.0,0.053]
[1778197411631,50.85,80006.54,2.5,0.0003,0.0,0.053]
[1778197411650,50.85,80006.54,2.5,0.0003,0.0,0.053]
[1778197414960,50.85,79994.77,2.5,0.00029,0.0,0.05195]
[1778197422009,50.85,79994.22,2.5,0.00029,0.0,0.05191]
[1778197428051,50.85,79994.78,2.5,0.00029,0.0,0.05195]
[1778197434093,50.85,79994.99,2.5,0.00029,0.0,0.05197]
[1778197436576,50.85,79995.82,2.5,0.00029,0.0,0.05203]
[1778197442149,50.85,79995.79,2.5,0.00029,0.0,0.05203]
[1778197443661,50.85,79995.79,2.5,0.00029,0.0,0.05203]
[1778197444396,50.85,79995.81,2.5,0.00029,0.0,0.05203]
[1778197446006,50.85,79995.79,2.5,0.00029,0.0,0.05203]
[1778197454233,50.85,79997.92,2.5,0.00029,0.0,0.05218]
[1778197460275,50.85,79995.19,2.5,0.00029,0.0,0.05198]
[1778197468331,50.85,79996.39,2.5,0.00029,0.0,0.05207]
[1778197478401,50.85,79996.36,2.5,0.00029,0.0,0.0519]
[1778197483436,50.85,80000.44,2.5,0.00029,0.0,0.0522]
[1778197486057,50.85,80000.44,2.5,0.00029,0.0,0.0522]
[1778197487064,50.85,80002.37,2.5,0.00029,0.0,0.05234]
[1778197492456,50.85,80005.43,2.5,0.00029,0.0,0.05256]
[1778197493135,50.85,80005.43,2.5,0.00029,0.0,0.05256]
[1778197498541,50.85,80004.71,2.5,0.00029,0.0,0.05251]
[1778197500654,50.85,80004.73,2.5,0.00029,0.0,0.05251]
[1778197509286,50.85,80005.16,2.5,0.00029,0.0,0.05254]
[1778197509986,50.85,80005.16,2.5,0.00029,0.0,0.05254]
[1778197510110,50.85,80005.16,2.5,0.00029,0.0,0.05254]
[1778197511889,50.85,80005.16,2.5,0.00029,0.0,0.05254]
[1778197512835,50.85,80005.16,2.5,0.00029,0.0,0.05254]
[1778197519741,50.85,80006.91,2.5,0.00029,0.0,0.05267]
[1778197521118,50.85,80007.46,2.5,0.00029,0.0,0.05271]
[1778197528036,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197528761,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197530363,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197531354,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197531437,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197531466,50.85,80007.8,2.5,0.00029,0.0,0.05274]
[1778197532959,50.85,80008.6,2.5,0.00029,0.0,0.05262]
[1778197533768,50.85,80009.73,2.5,0.00029,0.0,0.0527]
[1778197538825,50.85,80010.45,2.5,0.00029,0.0,0.05276]
[1778197542731,50.85,80010.45,2.5,0.00029,0.0,0.05276]
[1778197543483,50.85,80010.43,2.5,0.00029,0.0,0.05276]
[1778197545881,50.85,80010.47,2.5,0.00029,0.0,0.05276]
[1778197546599,50.85,80010.47,2.5,0.00029,0.0,0.05276]
[1778197551419,50.85,80010.79,2.5,0.00029,0.0,0.05278]
[1778197551967,50.85,80010.79,2.5,0.00029,0.0,0.05278]
[1778197557958,50.85,80009.71,2.5,0.00029,0.0,0.0527]
[1778197559152,50.85,80009.71,2.5,0.00029,0.0,0.0527]
[1778197559747,50.85,80010.04,2.5,0.00029,0.0,0.05273]
[1778197565007,50.85,80010.33,2.5,0.00029,0.0,0.05275]
[1778197565907,50.85,80010.33,2.5,0.00029,0.0,0.05275]
[1778197567443,50.85,80009.97,2.5,0.00029,0.0,0.05272]
[1778197568192,50.85,80009.97,2.5,0.00029,0.0,0.05272]
[1778197568762,50.85,80009.54,2.5,0.00029,0.0,0.05269]
[1778197571969,50.85,80009.54,2.5,0.00029,0.0,0.05269]
[1778197572886,50.85,80009.54,2.5,0.00029,0.0,0.05269]
[1778197573693,50.85,80009.54,2.5,0.00029,0.0,0.05269]
[1778197575377,50.85,80009.54,2.5,0.00029,0.0,0.05269]
[1778197581119,50.85,80010.73,2.5,0.00029,0.0,0.05278]
[1778197581895,50.85,80010.73,2.5,0.00029,0.0,0.05278]
[1778197583740,50.85,80013.54,2.5,0.0003,0.0,0.05299]
[1778197588388,50.85,80013.13,2.5,0.0003,0.0,0.05296]
[1778197589048,50.85,80013.13,2.5,0.0003,0.0,0.05296]
[1778197590541,50.85,80012.5,2.5,0.0003,0.0,0.05291]
[1778197591112,50.85,80012.5,2.5,0.0003,0.0,0.05291]
[1778197592957,50.85,80012.25,2.5,0.00029,0.0,0.05272]
[1778197593831,50.85,80012.57,2.5,0.00029,0.0,0.05274]
[1778197596482,50.85,80012.34,2.5,0.00029,0.0,0.05272]
[1778197597226,50.85,80012.34,2.5,0.00029,0.0,0.05272]
[1778197598979,50.85,80012.33,2.5,0.00029,0.0,0.05272]
[1778197598992,50.85,80012.33,2.5,0.00029,0.0,0.05272]
[1778197604371,50.85,80003.82,2.5,0.00029,0.0,0.05209]
[1778197605067,50.85,80003.82,2.5,0.00029,0.0,0.05209]
[1778197610021,50.85,80001.99,2.5,0.00029,0.0,0.05196]
[1778197610771,50.85,80001.97,2.5,0.00029,0.0,0.05196]
[1778197611498,50.85,80001.56,2.5,0.00029,0.0,0.05193]
[1778197612289,50.85,80001.56,2.5,0.00029,0.0,0.05193]
[1778197618570,50.85,80001.81,2.5,0.00029,0.0,0.05195]
[1778197619430,50.85,80001.39,2.5,0.00029,0.0,0.05192]
[1778197619974,50.85,80001.39,2.5,0.00029,0.0,0.05192]
[1778197621600,50.85,80001.1,2.5,0.00029,0.0,0.0519]
[1778197625924,50.85,80001.24,2.5,0.00029,0.0,0.05191]
[1778197626688,50.85,80001.24,2.5,0.00029,0.0,0.05191]
[1778197627563,50.85,80001.46,2.5,0.00029,0.0,0.05192]
[1778197628494,50.85,80001.46,2.5,0.00029,0.0,0.05192]
[1778197634542,50.85,80003.54,2.5,0.00029,0.0,0.05207]
[1778197638807,50.85,80003.89,2.5,0.00029,0.0,0.0521]
[1778197639489,50.85,80003.89,2.5,0.00029,0.0,0.0521]
[1778197640989,50.85,80003.89,2.5,0.00029,0.0,0.0521]
[1778197641821,50.85,80003.89,2.5,0.00029,0.0,0.0521]
[1778197646399,50.85,80003.54,2.5,0.00029,0.0,0.05207]
[1778197646992,50.85,80003.58,2.5,0.00029,0.0,0.05208]
[1778197648710,50.85,80003.54,2.5,0.00029,0.0,0.05207]
[1778197649404,50.85,80003.54,2.5,0.00029,0.0,0.05207]
[1778197654316,50.85,80002.48,2.5,0.00029,0.0,0.052]
[1778197654933,50.85,80002.48,2.5,0.00029,0.0,0.05182]
[1778197655731,50.85,80002.48,2.5,0.00029,0.0,0.05182]
[1778197658461,50.85,80002.48,2.5,0.00029,0.0,0.05182]
[1778197663745,50.85,80007.36,2.5,0.00029,0.0,0.05218]
[1778197669283,50.85,80010.75,2.5,0.00029,0.0,0.05243]
[1778197670070,50.85,80009.7,2.5,0.00029,0.0,0.05235]
[1778197678850,50.85,80010.03,2.5,0.00029,0.0,0.05238]
[1778197683885,50.85,80009.23,2.5,0.00029,0.0,0.05232]
[1778197686306,50.85,80009.92,2.5,0.00029,0.0,0.05237]
[1778197687804,50.85,80009.47,2.5,0.00029,0.0,0.05233]
[1778197689773,50.85,80010.03,2.5,0.00029,0.0,0.05238]
[1778197692856,50.85,80010.27,2.5,0.00029,0.0,0.05239]
[1778197694410,50.85,80010.31,2.5,0.00029,0.0,0.0524]
[1778197694526,50.85,80010.31,2.5,0.00029,0.0,0.0524]
[1778197699997,50.85,80022.59,2.5,0.0003,0.0,0.05331]
[1778197709060,50.85,80022.46,2.5,0.0003,0.0,0.0533]
[1778197713043,50.85,80023.38,2.5,0.0003,0.0,0.05319]
[1778197714751,50.85,80023.45,2.5,0.0003,0.0,0.0532]
[1778197715579,50.85,80024.15,2.5,0.0003,0.0,0.05325]
[1778197716325,50.85,80024.15,2.5,0.0003,0.0,0.05325]
[1778197721919,50.85,80026.57,2.5,0.0003,0.0,0.05343]
[1778197722819,50.85,80026.64,2.5,0.0003,0.0,0.05343]
[1778197724335,50.85,80026.46,2.5,0.0003,0.0,0.05342]
[1778197724922,50.85,80026.06,2.5,0.0003,0.0,0.05339]
[1778197725681,50.85,80026.2,2.5,0.0003,0.0,0.0534]
[1778197727197,50.85,80026.2,2.5,0.0003,0.0,0.0534]
[1778197732812,50.85,80027.25,2.5,0.0003,0.0,0.05348]
[1778197733395,50.85,80027.25,2.5,0.0003,0.0,0.05348]
[1778197737498,50.85,80016.76,2.5,0.00029,0.0,0.0527]
[1778197738974,50.85,80016.76,2.5,0.00029,0.0,0.0527]
[1778197744305,50.85,80018.34,2.5,0.0003,0.0,0.05281]
[1778197744721,50.85,80018.34,2.5,0.0003,0.0,0.05281]
[1778197745527,50.85,80018.34,2.5,0.0003,0.0,0.05281]
[1778197751357,50.85,80023.84,2.5,0.0003,0.0,0.05322]
[1778197756392,50.85,80025.2,2.5,0.0003,0.0,0.05333]
[1778197756794,50.85,80025.2,2.5,0.0003,0.0,0.05333]
[1778197758450,50.85,80025.27,2.5,0.0003,0.0,0.05333]
[1778197760714,50.85,80027.52,2.5,0.0003,0.0,0.0535]
[1778197762254,50.85,80027.51,2.5,0.0003,0.0,0.0535]
[1778197762966,50.85,80027.58,2.5,0.0003,0.0,0.0535]
[1778197763848,50.85,80027.58,2.5,0.0003,0.0,0.0535]
[1778197764763,50.85,80027.54,2.5,0.0003,0.0,0.0535]
[1778197765251,50.85,80027.54,2.5,0.0003,0.0,0.0535]
[1778197768924,50.85,80028.13,2.5,0.0003,0.0,0.05355]
[1778197770852,50.85,80028.31,2.5,0.0003,0.0,0.05356]
[1778197778737,50.85,80028.29,2.5,0.0003,0.0,0.05338]
[1778197779557,50.85,80030.39,2.5,0.0003,0.0,0.05354]
[1778197785599,50.85,80035.23,2.5,0.0003,0.0,0.0539]
[1778197790888,50.85,80035.29,2.5,0.0003,0.0,0.05391]
[1778197791742,50.85,80035.29,2.5,0.0003,0.0,0.05391]
[1778197797884,50.85,80032.66,2.5,0.0003,0.0,0.05371]
[1778197798661,50.85,80032.66,2.5,0.0003,0.0,0.05371]
[1778197800126,50.85,80033.13,2.5,0.0003,0.0,0.05374]
[1778197801822,50.85,80033.13,2.5,0.0003,0.0,0.05374]
[1778197807755,50.85,80030.67,2.5,0.0003,0.0,0.05356]
[1778197812790,50.85,80029.98,2.5,0.0003,0.0,0.05351]
[1778197818832,50.85,80030.66,2.5,0.0003,0.0,0.05356]
[1778197819779,50.85,80030.66,2.5,0.0003,0.0,0.05356]
[1778197820528,50.85,80030.66,2.5,0.0003,0.0,0.05356]
[1778197825690,50.85,80030.66,2.5,0.0003,0.0,0.05356]
[1778197826547,50.85,80030.66,2.5,0.0003,0.0,0.05356]
[1778197831923,50.85,80029.74,2.5,0.0003,0.0,0.05331]
[1778197835875,50.85,80031.9,2.5,0.0003,0.0,0.05347]
[1778197837233,50.85,80031.93,2.5,0.0003,0.0,0.05347]
[1778197837450,50.85,80031.93,2.5,0.0003,0.0,0.05347]
[1778197838247,50.85,80031.93,2.5,0.0003,0.0,0.05347]
[1778197838930,50.85,80032.35,2.5,0.0003,0.0,0.05351]
[1778197842040,50.85,80032.35,2.5,0.0003,0.0,0.05351]
[1778197846024,50.85,80046.15,2.5,0.00031,0.0,0.05455]
[1778197849971,50.85,80045.14,2.5,0.00031,0.0,0.05447]
[1778197850794,50.85,80045.14,2.5,0.00031,0.0,0.05447]
[1778197855803,50.85,80051.48,2.5,0.00031,0.0,0.05496]
[1778197856594,50.85,80051.48,2.5,0.00031,0.0,0.05496]
[1778197858779,50.85,80056.68,2.5,0.00031,0.0,0.05536]
[1778197859561,50.85,80056.68,2.5,0.00031,0.0,0.05536]
[1778197861812,50.85,80056.82,2.5,0.00031,0.0,0.05537]
[1778197862937,50.85,80056.74,2.5,0.00031,0.0,0.05537]
[1778197868501,50.85,80057.55,2.5,0.00031,0.0,0.05543]
[1778197869331,50.85,80057.73,2.5,0.00031,0.0,0.05544]
[1778197875229,50.85,80061.4,2.5,0.00031,0.0,0.05573]
[1778197877547,50.85,80061.43,2.5,0.00031,0.0,0.05573]
[1778197878561,50.85,80061.48,2.5,0.00031,0.0,0.05574]
[1778197887616,50.85,80061.93,2.5,0.00031,0.0,0.05577]
[1778197889802,50.85,80061.87,2.5,0.00031,0.0,0.05577]
[1778197893001,50.85,80058.33,2.5,0.00031,0.0,0.05531]
[1778197893850,50.85,80057.61,2.5,0.00031,0.0,0.05525]
[1778197899471,50.85,80056.86,2.5,0.00031,0.0,0.05519]
[1778197899520,50.85,80056.86,2.5,0.00031,0.0,0.05519]
[1778197901415,50.85,80039.28,2.5,0.0003,0.0,0.05385]
[1778197907457,50.85,80038.6,2.5,0.0003,0.0,0.0538]
[1778197911854,50.85,80038.66,2.5,0.0003,0.0,0.0538]
[1778197914199,50.85,80038.73,2.5,0.0003,0.0,0.05381]
[1778197919541,50.85,80037.45,2.5,0.0003,0.0,0.05371]
[1778197922078,50.85,80037.48,2.5,0.0003,0.0,0.05371]
[1778197922870,50.85,80037.97,2.5,0.0003,0.0,0.05375]
[1778197924853,50.85,80037.96,2.5,0.0003,0.0,0.05375]
[1778197925401,50.85,80037.96,2.5,0.0003,0.0,0.05375]
[1778197926244,50.85,80045.66,2.5,0.0003,0.0,0.05433]
[1778197926910,50.85,80048.61,2.5,0.00031,0.0,0.05456]
[1778197932633,50.85,80050.15,2.5,0.00031,0.0,0.05468]
[1778197935358,50.85,80053.65,2.5,0.00031,0.0,0.05495]
[1778197935916,50.85,80052.73,2.5,0.00031,0.0,0.05487]
[1778197940084,50.85,80053.26,2.5,0.00031,0.0,0.05492]
[1778197940778,50.85,80053.29,2.5,0.00031,0.0,0.05492]
[1778197950759,50.85,80052.38,2.5,0.00031,0.0,0.05485]
[1778197954676,50.85,80050.1,2.5,0.00031,0.0,0.05449]
[1778197955509,50.85,80050.1,2.5,0.00031,0.0,0.05449]
[1778197959778,50.85,80047.27,2.5,0.0003,0.0,0.05427]
[1778197962044,50.85,80047.09,2.5,0.0003,0.0,0.05426]
[1778197963759,50.85,80046.54,2.5,0.0003,0.0,0.05422]
[1778197964566,50.85,80046.54,2.5,0.0003,0.0,0.05422]
[1778197970178,50.85,80044.82,2.5,0.0003,0.0,0.05409]
[1778197970791,50.85,80044.74,2.5,0.0003,0.0,0.05408]
[1778197974763,50.85,80042.86,2.5,0.0003,0.0,0.05394]
[1778197975650,50.85,80042.86,2.5,0.0003,0.0,0.05394]
[1778197976846,50.85,80032.43,2.5,0.0003,0.0,0.05316]
[1778197977792,50.85,80030.52,2.5,0.0003,0.0,0.05301]
[1778197982986,50.85,80033.18,2.5,0.0003,0.0,0.05321]
[1778197984906,50.85,80032.85,2.5,0.0003,0.0,0.05319]
[1778197985721,50.85,80032.85,2.5,0.0003,0.0,0.05319]
[1778197988770,50.85,80032.8,2.5,0.0003,0.0,0.05318]
[1778197990111,50.85,80032.74,2.5,0.0003,0.0,0.05318]
[1778197996077,50.85,80034.82,2.5,0.0003,0.0,0.05333]
[1778198001112,50.85,80037.6,2.5,0.0003,0.0,0.05354]
[1778198003665,50.85,80037.45,2.5,0.0003,0.0,0.05353]
[1778198004455,50.85,80037.45,2.5,0.0003,0.0,0.05353]
[1778198005943,50.85,80037.06,2.5,0.0003,0.0,0.0535]
[1778198007558,50.85,80034.78,2.5,0.0003,0.0,0.05333]
[1778198008093,50.85,80034.56,2.5,0.0003,0.0,0.05331]
[1778198008840,50.85,80036.85,2.5,0.0003,0.0,0.05349]
[1778198009606,50.85,80036.85,2.5,0.0003,0.0,0.05349]
[1778198010247,50.85,80037.03,2.5,0.0003,0.0,0.0535]
[1778198016217,50.85,80034.4,2.5,0.0003,0.0,0.05312]
[1778198019832,50.85,80034.43,2.5,0.0003,0.0,0.05313]
[1778198022800,50.85,80034.36,2.5,0.0003,0.0,0.05312]
[1778198031322,50.85,80034.06,2.5,0.0003,0.0,0.0531]
[1778198032251,50.85,80034.06,2.5,0.0003,0.0,0.0531]
[1778198034046,50.85,80034.02,2.5,0.0003,0.0,0.0531]
[1778198035486,50.85,80033.99,2.5,0.0003,0.0,0.05309]
[1778198036014,50.85,80033.99,2.5,0.0003,0.0,0.05309]
[1778198036980,50.85,80033.99,2.5,0.0003,0.0,0.05309]
[1778198037758,50.85,80033.99,2.5,0.0003,0.0,0.05309]
[1778198039905,50.85,80033.92,2.5,0.0003,0.0,0.05309]
[1778198040142,50.85,80033.92,2.5,0.0003,0.0,0.05309]
[1778198042552,50.85,80027.81,2.5,0.00029,0.0,0.05263]
[1778198044155,50.85,80025.89,2.5,0.00029,0.0,0.05249]
[1778198049449,50.85,80026.96,2.5,0.00029,0.0,0.05257]
[1778198054326,50.85,80026.41,2.5,0.00029,0.0,0.05253]
[1778198054829,50.85,80026.41,2.5,0.00029,0.0,0.05253]
[1778198060526,50.85,80020.88,2.5,0.00029,0.0,0.05212]
[1778198063986,50.85,80019.68,2.5,0.00029,0.0,0.05203]
[1778198064759,50.85,80019.68,2.5,0.00029,0.0,0.05203]
[1778198070596,50.85,80014.83,2.5,0.00029,0.0,0.05168]
[1778198072773,50.85,80014.77,2.5,0.00029,0.0,0.0515]
[1778198073430,50.85,80014.77,2.5,0.00029,0.0,0.0515]
[1778198077047,50.85,80016.22,2.5,0.00029,0.0,0.05161]
[1778198077849,50.85,80016.22,2.5,0.00029,0.0,0.05161]
[1778198078745,50.85,80016.22,2.5,0.00029,0.0,0.05161]
[1778198079422,50.85,80015.56,2.5,0.00029,0.0,0.05156]
[1778198084694,50.85,80010.97,2.5,0.00029,0.0,0.05123]
[1778198089730,50.85,80014.8,2.5,0.00029,0.0,0.0515]
[1778198090349,50.85,80014.8,2.5,0.00029,0.0,0.0515]
[1778198091916,50.85,80014.71,2.5,0.00029,0.0,0.0515]
[1778198098732,50.85,80014.64,2.5,0.00029,0.0,0.05149]
[1778198099509,50.85,80014.28,2.5,0.00029,0.0,0.05147]
[1778198105842,50.85,80014.05,2.5,0.00029,0.0,0.05145]
[1778198108568,50.85,80013.68,2.5,0.00029,0.0,0.05142]
[1778198109341,50.85,80013.53,2.5,0.00029,0.0,0.05141]
[1778198115775,50.85,80018.3,2.5,0.00029,0.0,0.05176]
[1778198116562,50.85,80018.77,2.5,0.00029,0.0,0.05179]
[1778198117295,50.85,80018.91,2.5,0.00029,0.0,0.0518]
[1778198118248,50.85,80018.91,2.5,0.00029,0.0,0.0518]
[1778198122341,50.85,80017.8,2.5,0.00029,0.0,0.05172]
[1778198123096,50.85,80017.37,2.5,0.00029,0.0,0.05169]
[1778198125372,50.85,80019.53,2.5,0.00029,0.0,0.05185]
[1778198125996,50.85,80019.53,2.5,0.00029,0.0,0.05185]
[1778198129268,50.85,80019.56,2.5,0.00029,0.0,0.05185]
[1778198130053,50.85,80019.25,2.5,0.00029,0.0,0.05183]
[1778198134612,50.85,80018.47,2.5,0.00029,0.0,0.0516]
[1778198135515,50.85,80018.51,2.5,0.00029,0.0,0.0516]
[1778198136305,50.85,80018.51,2.5,0.00029,0.0,0.0516]
[1778198136930,50.85,80018.51,2.5,0.00029,0.0,0.0516]
[1778198144108,50.85,80018.9,2.5,0.00029,0.0,0.05163]
[1778198145029,50.85,80018.9,2.5,0.00029,0.0,0.05163]
[1778198145669,50.85,80018.9,2.5,0.00029,0.0,0.05163]
[1778198147383,50.85,80018.91,2.5,0.00029,0.0,0.05163]
[1778198149567,50.85,80018.93,2.5,0.00029,0.0,0.05163]
[1778198155185,50.85,80018.08,2.5,0.00029,0.0,0.05157]
[1778198157229,50.85,80018.08,2.5,0.00029,0.0,0.05157]
[1778198158240,50.85,80018.55,2.5,0.00029,0.0,0.0516]
[1778198164248,50.85,80018.23,2.5,0.00029,0.0,0.05158]
[1778198167867,50.85,80018.32,2.5,0.00029,0.0,0.05159]
[1778198174601,50.85,80019.11,2.5,0.00029,0.0,0.05164]
[1778198177588,50.85,80019.11,2.5,0.00029,0.0,0.05164]
[1778198179030,50.85,80030.1,2.5,0.00029,0.0,0.05245]
[1778198182379,50.85,80032.01,2.5,0.00029,0.0,0.05259]
[1778198187414,50.85,80032.01,2.5,0.00029,0.0,0.05259]
[1778198192449,50.85,80029.95,2.5,0.00029,0.0,0.05226]
[1778198193510,50.85,80029.95,2.5,0.00029,0.0,0.05226]
[1778198194242,50.85,80032.06,2.5,0.00029,0.0,0.05242]
[1778198198593,50.85,80033.08,2.5,0.00029,0.0,0.05249]
[1778198199245,50.85,80033.65,2.5,0.00029,0.0,0.05254]
[1778198202539,50.85,80033.84,2.5,0.00029,0.0,0.05255]
[1778198203230,50.85,80033.84,2.5,0.00029,0.0,0.05255]
[1778198205779,50.85,80033.84,2.5,0.00029,0.0,0.05255]
[1778198207231,50.85,80033.91,2.5,0.00029,0.0,0.05256]
[1778198207846,50.85,80033.91,2.5,0.00029,0.0,0.05256]
[1778198208943,50.85,80033.91,2.5,0.00029,0.0,0.05256]
[1778198209528,50.85,80033.46,2.5,0.00029,0.0,0.05252]
[1778198214603,50.85,80033.85,2.5,0.00029,0.0,0.05255]
[1778198219638,50.85,80034.47,2.5,0.00029,0.0,0.0526]
[1778198224673,50.85,80031.88,2.5,0.00029,0.0,0.05241]
[1778198229708,50.85,80031.5,2.5,0.00029,0.0,0.05238]
[1778198230101,50.85,80031.5,2.5,0.00029,0.0,0.05238]
[1778198231950,50.85,80031.54,2.5,0.00029,0.0,0.05238]
[1778198237191,50.85,80031.5,2.5,0.00029,0.0,0.05238]
[1778198239583,50.85,80032.38,2.5,0.00029,0.0,0.05244]
[1778198240336,50.85,80032.38,2.5,0.00029,0.0,0.05244]
[1778198245835,50.85,80032.05,2.5,0.00029,0.0,0.05242]
[1778198246610,50.85,80032.05,2.5,0.00029,0.0,0.05242]
[1778198252869,50.85,80028.67,2.5,0.00029,0.0,0.05199]
[1778198257116,50.85,80028.5,2.5,0.00029,0.0,0.05198]
[1778198257635,50.85,80028.5,2.5,0.00029,0.0,0.05198]
[1778198262608,50.85,80029.59,2.5,0.00029,0.0,0.05206]
[1778198267975,50.85,80031.11,2.5,0.00029,0.0,0.05217]
[1778198269051,50.85,80030.54,2.5,0.00029,0.0,0.05213]
[1778198271484,50.85,80031.03,2.5,0.00029,0.0,0.05217]
[1778198271978,50.85,80031.03,2.5,0.00029,0.0,0.05217]
[1778198276089,50.85,80030.96,2.5,0.00029,0.0,0.05216]
[1778198276743,50.85,80030.96,2.5,0.00029,0.0,0.05216]
[1778198277883,50.85,80030.8,2.5,0.00029,0.0,0.05215]
[1778198278391,50.85,80031.37,2.5,0.00029,0.0,0.05219]
[1778198279042,50.85,80031.37,2.5,0.00029,0.0,0.05219]
[1778198280205,50.85,80031.41,2.5,0.00029,0.0,0.0522]
[1778198280793,50.85,80031.41,2.5,0.00029,0.0,0.0522]
[1778198281337,50.85,80031.29,2.5,0.00029,0.0,0.05219]
[1778198282553,50.85,80030.59,2.5,0.00029,0.0,0.05214]
[1778198283114,50.85,80030.89,2.5,0.00029,0.0,0.05216]
[1778198283773,50.85,80030.89,2.5,0.00029,0.0,0.05216]
[1778198284234,50.85,80030.68,2.5,0.00029,0.0,0.05214]
[1778198284778,50.85,80030.68,2.5,0.00029,0.0,0.05214]
[1778198285400,50.85,80030.68,2.5,0.00029,0.0,0.05214]
[1778198288865,50.85,80030.68,2.5,0.00029,0.0,0.05214]
[1778198289318,50.85,80030.68,2.5,0.00029,0.0,0.05214]
[1778198293869,50.85,80030.89,2.5,0.00029,0.0,0.05216]
[1778198295567,50.85,80030.75,2.5,0.00029,0.0,0.05215]
[1778198302213,50.85,80030.75,2.5,0.00029,0.0,0.05215]
[1778198303246,50.85,80030.75,2.5,0.00029,0.0,0.05215]
[1778198304225,50.85,80034.08,2.5,0.00029,0.0,0.05239]
[1778198305624,50.85,80034.56,2.5,0.00029,0.0,0.05243]
[1778198306290,50.85,80034.51,2.5,0.00029,0.0,0.05242]
[1778198306890,50.85,80034.51,2.5,0.00029,0.0,0.05242]
[1778198308631,50.85,80034.31,2.5,0.00029,0.0,0.05241]
[1778198314297,50.85,80032.19,2.5,0.00029,0.0,0.05208]
[1778198316371,50.85,80032.19,2.5,0.00029,0.0,0.05208]
[1778198317274,50.85,80032.15,2.5,0.00029,0.0,0.05207]
[1778198318155,50.85,80032.01,2.5,0.00029,0.0,0.05206]
[1778198318852,50.85,80032.01,2.5,0.00029,0.0,0.05206]
[1778198327687,50.85,80031.01,2.5,0.00029,0.0,0.05199]
[1778198328625,50.85,80031.01,2.5,0.00029,0.0,0.05199]
[1778198329480,50.85,80031.05,2.5,0.00029,0.0,0.05199]
[1778198330266,50.85,80031.05,2.5,0.00029,0.0,0.05199]
[1778198331889,50.85,80031.05,2.5,0.00029,0.0,0.05199]
[1778198332894,50.85,80031.07,2.5,0.00029,0.0,0.052]
[1778198336980,50.85,80030.93,2.5,0.00029,0.0,0.05199]
[1778198337821,50.85,80031.28,2.5,0.00029,0.0,0.05201]
[1778198339794,50.85,80031.28,2.5,0.00029,0.0,0.05201]
[1778198340462,50.85,80031.21,2.5,0.00029,0.0,0.05201]
[1778198341836,50.85,80021.92,2.5,0.00029,0.0,0.05133]
[1778198342623,50.85,80020.56,2.5,0.00029,0.0,0.05123]
[1778198344210,50.85,80020.54,2.5,0.00029,0.0,0.05123]
[1778198345138,50.85,80020.54,2.5,0.00029,0.0,0.05123]
[1778198346838,50.85,80020.54,2.5,0.00029,0.0,0.05123]
[1778198347767,50.85,80020.54,2.5,0.00029,0.0,0.05123]
[1778198352804,50.85,80020.29,2.5,0.00029,0.0,0.05121]
[1778198353631,50.85,80020.29,2.5,0.00029,0.0,0.05121]
[1778198356658,50.85,80020.25,2.5,0.00029,0.0,0.05121]
[1778198357621,50.85,80020.5,2.5,0.00029,0.0,0.05123]
[1778198361511,50.85,80020.43,2.5,0.00029,0.0,0.05122]
[1778198362334,50.85,80020.43,2.5,0.00029,0.0,0.05122]
[1778198365577,50.85,80020.5,2.5,0.00029,0.0,0.05123]
[1778198366433,50.85,80020.5,2.5,0.00029,0.0,0.05123]
[1778198368758,50.85,80020.4,2.5,0.00029,0.0,0.05122]
[1778198369655,50.85,80020.4,2.5,0.00029,0.0,0.05122]
[1778198370308,50.85,80020.4,2.5,0.00029,0.0,0.05122]
[1778198370913,50.85,80020.4,2.5,0.00029,0.0,0.05122]
[1778198376735,50.85,80020.27,2.5,0.00029,0.0,0.05104]
[1778198378374,50.85,80020.27,2.5,0.00029,0.0,0.05104]
[1778198378908,50.85,80020.27,2.5,0.00029,0.0,0.05104]
[1778198382967,50.85,80021.12,2.5,0.00029,0.0,0.0511]
[1778198383561,50.85,80021.27,2.5,0.00029,0.0,0.05111]
[1778198385498,50.85,80021.31,2.5,0.00029,0.0,0.05111]
[1778198386075,50.85,80021.31,2.5,0.00029,0.0,0.05111]
[1778198395870,50.85,80006.97,2.5,0.00028,0.0,0.05008]
[1778198402222,50.85,80022.09,2.5,0.00029,0.0,0.05117]
[1778198402858,50.85,80022.09,2.5,0.00029,0.0,0.05117]
[1778198405976,50.85,80024.18,2.5,0.00029,0.0,0.05132]
[1778198407613,50.85,80025.47,2.5,0.00029,0.0,0.05141]
[1778198408587,50.85,80030.38,2.5,0.00029,0.0,0.05177]
[1778198408664,50.85,80030.38,2.5,0.00029,0.0,0.05177]
[1778198408771,50.85,80030.38,2.5,0.00029,0.0,0.05177]
[1778198408973,50.85,80030.38,2.5,0.00029,0.0,0.05177]
[1778198412006,50.85,80024.08,2.5,0.00029,0.0,0.05131]
[1778198412374,50.85,80019.73,2.5,0.00028,0.0,0.051]
[1778198418030,50.85,80010.45,2.5,0.00028,0.0,0.05033]
[1778198419492,50.85,80011.34,2.5,0.00028,0.0,0.0504]
[1778198420079,50.85,80011.34,2.5,0.00028,0.0,0.0504]
[1778198428100,50.85,80006.0,2.5,0.00028,0.0,0.05002]
[1778198433141,50.85,80012.72,2.5,0.00028,0.0,0.05032]
[1778198435312,50.85,80011.69,2.5,0.00028,0.0,0.05025]
[1778198435974,50.85,80011.69,2.5,0.00028,0.0,0.05025]
[1778198438042,50.85,80009.23,2.5,0.00028,0.0,0.05008]
[1778198438936,50.85,80012.65,2.5,0.00028,0.0,0.05032]
[1778198444218,50.85,80017.11,2.5,0.00028,0.0,0.05064]
[1778198446896,50.85,80017.11,2.5,0.00028,0.0,0.05064]
[1778198448026,50.85,80017.11,2.5,0.00028,0.0,0.05064]
[1778198453282,50.85,80030.74,2.5,0.00029,0.0,0.05162]
[1778198455931,50.85,80030.93,2.5,0.00029,0.0,0.05164]
[1778198456864,50.85,80031.33,2.5,0.00029,0.0,0.05166]
[1778198457705,50.85,80031.04,2.5,0.00029,0.0,0.05164]
[1778198458553,50.85,80028.54,2.5,0.00029,0.0,0.05146]
[1778198464359,50.85,80029.36,2.5,0.00029,0.0,0.05152]
[1778198469394,50.85,80027.47,2.5,0.00029,0.0,0.05138]
[1778198474429,50.85,80027.51,2.5,0.00029,0.0,0.05139]
[1778198477586,50.85,80027.35,2.5,0.00029,0.0,0.05138]
[1778198478482,50.85,80027.11,2.5,0.00029,0.0,0.05136]
[1778198482460,50.85,80026.4,2.5,0.00029,0.0,0.05131]
[1778198484803,50.85,80023.07,2.5,0.00029,0.0,0.05107]
[1778198488549,50.85,80015.74,2.5,0.00028,0.0,0.05054]
[1778198489406,50.85,80014.85,2.5,0.00028,0.0,0.05048]
[1778198491365,50.85,80014.1,2.5,0.00028,0.0,0.05042]
[1778198492156,50.85,80014.1,2.5,0.00028,0.0,0.05042]
[1778198495075,50.85,80013.92,2.5,0.00028,0.0,0.05024]
[1778198496033,50.85,80013.98,2.5,0.00028,0.0,0.05024]
[1778198496820,50.85,80014.27,2.5,0.00028,0.0,0.05026]
[1778198497714,50.85,80014.05,2.5,0.00028,0.0,0.05025]
[1778198503634,50.85,80011.68,2.5,0.00028,0.0,0.05008]
[1778198505201,50.85,80011.68,2.5,0.00028,0.0,0.05008]
[1778198509464,50.85,80024.39,2.5,0.00029,0.0,0.05099]
[1778198510773,50.85,80024.39,2.5,0.00029,0.0,0.05099]
[1778198511696,50.85,80023.97,2.5,0.00028,0.0,0.05096]
[1778198517734,50.85,80024.25,2.5,0.00029,0.0,0.05098]
[1778198522769,50.85,80021.34,2.5,0.00028,0.0,0.05077]
[1778198526305,50.85,80021.18,2.5,0.00028,0.0,0.05076]
[1778198527305,50.85,80020.91,2.5,0.00028,0.0,0.05074]
[1778198529524,50.85,80023.34,2.5,0.00028,0.0,0.05091]
[1778198530129,50.85,80023.34,2.5,0.00028,0.0,0.05091]
[1778198534492,50.85,80023.01,2.5,0.00028,0.0,0.05089]
[1778198535361,50.85,80023.3,2.5,0.00028,0.0,0.05091]
[1778198540895,50.85,80024.39,2.5,0.00029,0.0,0.05099]
[1778198541618,50.85,80024.39,2.5,0.00029,0.0,0.05099]
[1778198541898,50.85,80024.39,2.5,0.00029,0.0,0.05099]
[1778198543482,50.85,80030.44,2.5,0.00029,0.0,0.05143]
[1778198545282,50.85,80030.06,2.5,0.00029,0.0,0.0514]
[1778198545972,50.85,80024.74,2.5,0.00029,0.0,0.05101]
[1778198546893,50.85,80023.88,2.5,0.00028,0.0,0.05095]
[1778198550029,50.85,80022.99,2.5,0.00028,0.0,0.05089]
[1778198551366,50.85,80023.14,2.5,0.00028,0.0,0.0509]
[1778198551999,50.85,80023.14,2.5,0.00028,0.0,0.0509]
[1778198552128,50.85,80023.14,2.5,0.00028,0.0,0.0509]
[1778198553057,50.85,80020.29,2.5,0.00028,0.0,0.05052]
[1778198553787,50.85,80008.96,2.5,0.00028,0.0,0.04972]
[1778198557032,50.85,80018.53,2.5,0.00028,0.0,0.0504]
[1778198557919,50.85,80020.08,2.5,0.00028,0.0,0.05051]
[1778198560023,50.85,80019.45,2.5,0.00028,0.0,0.05046]
[1778198561976,50.85,80019.97,2.5,0.00028,0.0,0.0505]
[1778198567103,50.85,80019.87,2.5,0.00028,0.0,0.05049]
[1778198568274,50.85,80019.87,2.5,0.00028,0.0,0.05049]
[1778198568989,50.85,80019.89,2.5,0.00028,0.0,0.05049]
[1778198569954,50.85,80019.82,2.5,0.00028,0.0,0.05049]
[1778198573225,50.85,80019.97,2.5,0.00028,0.0,0.0505]
[1778198573972,50.85,80019.97,2.5,0.00028,0.0,0.0505]
[1778198579252,50.85,80021.7,2.5,0.00028,0.0,0.05062]
[1778198579286,50.85,80021.7,2.5,0.00028,0.0,0.05062]
[1778198585221,50.85,80028.1,2.5,0.00029,0.0,0.05108]
[1778198586598,50.85,80028.0,2.5,0.00029,0.0,0.05108]
[1778198587315,50.85,80028.0,2.5,0.00029,0.0,0.05108]
[1778198592895,50.85,80027.91,2.5,0.00029,0.0,0.05107]
[1778198593672,50.85,80027.74,2.5,0.00029,0.0,0.05106]
[1778198593797,50.85,80027.74,2.5,0.00029,0.0,0.05106]
[1778198594495,50.85,80024.13,2.5,0.00028,0.0,0.0508]
[1778198595815,50.85,80023.68,2.5,0.00028,0.0,0.05076]
[1778198596578,50.85,80023.6,2.5,0.00028,0.0,0.05076]
[1778198602340,50.85,80025.6,2.5,0.00028,0.0,0.0509]
[1778198602844,50.85,80025.6,2.5,0.00028,0.0,0.0509]
[1778198603665,50.85,80025.49,2.5,0.00028,0.0,0.05089]
[1778198607322,50.85,80026.17,2.5,0.00028,0.0,0.05094]
[1778198608291,50.85,80026.17,2.5,0.00028,0.0,0.05094]
[1778198610674,50.85,80026.56,2.5,0.00029,0.0,0.05097]
[1778198611552,50.85,80026.58,2.5,0.00028,0.0,0.0508]
[1778198617811,50.85,80027.03,2.5,0.00028,0.0,0.05083]
[1778198618707,50.85,80027.03,2.5,0.00028,0.0,0.05083]
[1778198622895,50.85,80028.51,2.5,0.00028,0.0,0.05094]
[1778198623599,50.85,80028.54,2.5,0.00028,0.0,0.05094]
[1778198627463,50.85,80028.45,2.5,0.00028,0.0,0.05094]
[1778198628347,50.85,80028.45,2.5,0.00028,0.0,0.05094]
[1778198630005,50.85,80029.45,2.5,0.00029,0.0,0.05101]
[1778198630777,50.85,80031.11,2.5,0.00029,0.0,0.05113]
[1778198635380,50.85,80030.48,2.5,0.00029,0.0,0.05108]
[1778198636040,50.85,80030.48,2.5,0.00029,0.0,0.05108]
[1778198642621,50.85,80030.8,2.5,0.00029,0.0,0.05111]
[1778198645995,50.85,80031.01,2.5,0.00029,0.0,0.05112]
[1778198646789,50.85,80030.72,2.5,0.00029,0.0,0.0511]
[1778198648286,50.85,80031.01,2.5,0.00029,0.0,0.05112]
[1778198649155,50.85,80030.87,2.5,0.00029,0.0,0.05111]
[1778198649800,50.85,80030.87,2.5,0.00029,0.0,0.05111]
[1778198652084,50.85,80032.62,2.5,0.00029,0.0,0.05124]
[1778198652958,50.85,80032.76,2.5,0.00029,0.0,0.05125]
[1778198653807,50.85,80032.95,2.5,0.00029,0.0,0.05126]
[1778198659740,50.85,80043.21,2.5,0.00029,0.0,0.05201]
[1778198661869,50.85,80044.38,2.5,0.00029,0.0,0.0521]
[1778198662805,50.85,80045.33,2.5,0.00029,0.0,0.05217]
[1778198664225,50.85,80045.38,2.5,0.00029,0.0,0.05217]
[1778198664897,50.85,80045.3,2.5,0.00029,0.0,0.05216]
[1778198665785,50.85,80045.02,2.5,0.00029,0.0,0.05214]
[1778198666607,50.85,80044.99,2.5,0.00029,0.0,0.05214]
[1778198667271,50.85,80044.99,2.5,0.00029,0.0,0.05214]
[1778198669480,50.85,80046.19,2.5,0.00029,0.0,0.05223]
[1778198675426,50.85,80046.61,2.5,0.00029,0.0,0.05208]
[1778198676171,50.85,80047.41,2.5,0.00029,0.0,0.05214]
[1778198677638,50.85,80049.88,2.5,0.00029,0.0,0.05232]
[1778198678392,50.85,80049.88,2.5,0.00029,0.0,0.05232]
[1778198681911,50.85,80046.9,2.5,0.00029,0.0,0.05211]
[1778198682802,50.85,80044.91,2.5,0.00029,0.0,0.05196]
[1778198683561,50.85,80045.05,2.5,0.00029,0.0,0.05197]
[1778198684147,50.85,80045.05,2.5,0.00029,0.0,0.05197]
[1778198684832,50.85,80044.46,2.5,0.00029,0.0,0.05193]
[1778198685564,50.85,80044.32,2.5,0.00029,0.0,0.05192]
[1778198685574,50.85,80044.32,2.5,0.00029,0.0,0.05192]
[1778198685726,50.85,80044.32,2.5,0.00029,0.0,0.05192]
[1778198689669,50.85,80036.87,2.5,0.00029,0.0,0.05137]
[1778198690469,50.85,80036.87,2.5,0.00029,0.0,0.05137]
[1778198695992,50.85,80036.45,2.5,0.00029,0.0,0.05134]
[1778198701416,50.85,80036.59,2.5,0.00029,0.0,0.05135]
[1778198702275,50.85,80036.83,2.5,0.00029,0.0,0.05137]
[1778198705504,50.85,80036.93,2.5,0.00029,0.0,0.05138]
[1778198706357,50.85,80036.93,2.5,0.00029,0.0,0.05138]
[1778198715129,50.85,80042.19,2.5,0.00029,0.0,0.05176]
[1778198719895,50.85,80040.63,2.5,0.00029,0.0,0.05165]
[1778198720603,50.85,80040.73,2.5,0.00029,0.0,0.05165]
[1778198723837,50.85,80040.67,2.5,0.00029,0.0,0.05165]
[1778198724696,50.85,80040.78,2.5,0.00029,0.0,0.05166]
[1778198725348,50.85,80040.78,2.5,0.00029,0.0,0.05166]
[1778198726128,50.85,80040.78,2.5,0.00029,0.0,0.05166]
[1778198731242,50.85,80040.43,2.5,0.00029,0.0,0.05146]
[1778198733324,50.85,80038.7,2.5,0.00029,0.0,0.05133]
[1778198733925,50.85,80038.84,2.5,0.00029,0.0,0.05134]
[1778198739298,50.85,80039.38,2.5,0.00029,0.0,0.05138]
[1778198739614,50.85,80039.38,2.5,0.00029,0.0,0.05138]
[1778198741968,50.85,80039.14,2.5,0.00029,0.0,0.05136]
[1778198745589,50.85,80039.72,2.5,0.00029,0.0,0.05141]
[1778198747210,50.85,80039.77,2.5,0.00029,0.0,0.05141]
[1778198748976,50.85,80039.77,2.5,0.00029,0.0,0.05141]
[1778198749659,50.85,80039.71,2.5,0.00029,0.0,0.0514]
[1778198755410,50.85,80039.28,2.5,0.00029,0.0,0.05137]
[1778198757635,50.85,80039.71,2.5,0.00029,0.0,0.0514]
[1778198758519,50.85,80039.71,2.5,0.00029,0.0,0.0514]
[1778198759283,50.85,80039.77,2.5,0.00029,0.0,0.05141]
[1778198759848,50.85,80040.42,2.5,0.00029,0.0,0.05146]
[1778198760715,50.85,80040.86,2.5,0.00029,0.0,0.05149]
[1778198761470,50.85,80040.86,2.5,0.00029,0.0,0.05149]
[1778198762099,50.85,80041.24,2.5,0.00029,0.0,0.05152]
[1778198762128,50.85,80041.24,2.5,0.00029,0.0,0.05152]
[1778198765280,50.85,80041.25,2.5,0.00029,0.0,0.05152]
[1778198765339,50.85,80041.25,2.5,0.00029,0.0,0.05152]
[1778198766142,50.85,80040.56,2.5,0.00029,0.0,0.05147]
[1778198771522,50.85,80046.12,2.5,0.00029,0.0,0.05187]
[1778198774450,50.85,80046.85,2.5,0.00029,0.0,0.05193]
[1778198775170,50.85,80047.22,2.5,0.00029,0.0,0.05195]
[1778198776676,50.85,80047.82,2.5,0.00029,0.0,0.052]
[1778198776895,50.85,80047.82,2.5,0.00029,0.0,0.052]
[1778198777562,50.85,80047.82,2.5,0.00029,0.0,0.052]
[1778198782599,50.85,80049.38,2.5,0.00029,0.0,0.05211]
[1778198784277,50.85,80049.38,2.5,0.00029,0.0,0.05211]
[1778198784809,50.85,80049.52,2.5,0.00029,0.0,0.05212]
[1778198785231,50.85,80049.52,2.5,0.00029,0.0,0.05212]
[1778198790655,50.85,80049.47,2.5,0.00029,0.0,0.05212]
[1778198791776,50.85,80049.47,2.5,0.00029,0.0,0.05212]
[1778198792227,50.85,80049.47,2.5,0.00029,0.0,0.05212]
[1778198792337,50.85,80049.47,2.5,0.00029,0.0,0.05212]
[1778198792763,50.85,80049.76,2.5,0.00029,0.0,0.05196]
[1778198794419,50.85,80054.57,2.5,0.00029,0.0,0.05232]
[1778198795220,50.85,80055.84,2.5,0.00029,0.0,0.05241]
[1778198796675,50.85,80056.14,2.5,0.00029,0.0,0.05243]
[1778198796845,50.85,80056.14,2.5,0.00029,0.0,0.05243]
[1778198798519,50.85,80056.53,2.5,0.00029,0.0,0.05246]
[1778198804333,50.85,80055.39,2.5,0.00029,0.0,0.05238]
[1778198806360,50.85,80055.54,2.5,0.00029,0.0,0.05239]
[1778198811802,50.85,80055.8,2.5,0.00029,0.0,0.05241]
[1778198816837,50.85,80057.51,2.5,0.00029,0.0,0.05254]
[1778198821872,50.85,80058.31,2.5,0.0003,0.0,0.0526]
[1778198826907,50.85,80055.42,2.5,0.00029,0.0,0.05238]
[1778198831942,50.85,80053.72,2.5,0.00029,0.0,0.05226]
[1778198837987,50.85,80054.12,2.5,0.00029,0.0,0.05228]
[1778198843022,50.85,80054.83,2.5,0.00029,0.0,0.05234]
[1778198848057,50.85,80054.87,2.5,0.00029,0.0,0.05234]
[1778198853092,50.85,80054.37,2.5,0.00029,0.0,0.05213]
[1778198859136,50.85,80054.57,2.5,0.00029,0.0,0.05214]
[1778198866185,50.85,80054.16,2.5,0.00029,0.0,0.05211]
[1778198871220,50.85,80049.26,2.5,0.00029,0.0,0.05175]
[1778198878270,50.85,80049.59,2.5,0.00029,0.0,0.05178]
[1778198883305,50.85,80047.61,2.5,0.00029,0.0,0.05163]
[1778198888340,50.85,80050.02,2.5,0.00029,0.0,0.05181]
[1778198893375,50.85,80052.57,2.5,0.00029,0.0,0.05199]
[1778198898410,50.85,80052.83,2.5,0.00029,0.0,0.05201]
[1778198903445,50.85,80052.38,2.5,0.00029,0.0,0.05198]
[1778198908480,50.85,80051.89,2.5,0.00029,0.0,0.05194]
[1778198913515,50.85,80051.05,2.5,0.00029,0.0,0.05171]
[1778198918550,50.85,80052.64,2.5,0.00029,0.0,0.05182]
[1778198923586,50.85,80056.69,2.5,0.00029,0.0,0.05212]
[1778198928621,50.85,80055.22,2.5,0.00029,0.0,0.05201]
[1778198933656,50.85,80058.68,2.5,0.00029,0.0,0.05227]
[1778198938691,50.85,80062.13,2.5,0.00029,0.0,0.05252]
[1778198940709,50.85,80087.07,2.5,0.00031,0.0,0.0544]
[1778198945748,50.85,80075.63,2.5,0.0003,0.0,0.05353]
[1778198951268,50.85,80076.31,2.5,0.0003,0.0,0.05359]
[1778198956825,50.85,80077.19,2.5,0.0003,0.0,0.05365]
[1778198961860,50.85,80076.4,2.5,0.0003,0.0,0.05359]
[1778198966895,50.85,80075.24,2.5,0.0003,0.0,0.0535]
[1778198972937,50.85,80074.16,2.5,0.0003,0.0,0.05324]
[1778198977972,50.85,80074.29,2.5,0.0003,0.0,0.05325]
[1778198983007,50.85,80074.57,2.5,0.0003,0.0,0.05327]
[1778198988042,50.85,80072.12,2.5,0.0003,0.0,0.05309]
[1778198993077,50.85,80071.27,2.5,0.0003,0.0,0.05303]
[1778198999119,50.85,80071.33,2.5,0.0003,0.0,0.05303]
[1778199004158,50.85,80070.8,2.5,0.0003,0.0,0.05299]
[1778199009192,50.85,80059.25,2.5,0.00029,0.0,0.05213]
[1778199014227,50.85,80060.02,2.5,0.00029,0.0,0.05219]
[1778199019262,50.85,80060.14,2.5,0.00029,0.0,0.0522]
[1778199024297,50.85,80059.52,2.5,0.00029,0.0,0.05215]
[1778199030339,50.85,80059.14,2.5,0.00029,0.0,0.05213]
[1778199035374,50.85,80059.56,2.5,0.00029,0.0,0.05198]
[1778199040409,50.85,80061.19,2.5,0.00029,0.0,0.0521]
[1778199043432,50.85,80077.51,2.5,0.0003,0.0,0.05332]
[1778199048467,50.85,80073.97,2.5,0.0003,0.0,0.05305]
[1778199053502,50.85,80075.66,2.5,0.0003,0.0,0.05318]
[1778199058537,50.85,80077.27,2.5,0.0003,0.0,0.0533]
[1778199063572,50.85,80077.7,2.5,0.0003,0.0,0.05333]
[1778199068609,50.85,80074.59,2.5,0.0003,0.0,0.0531]
[1778199073648,50.85,80070.61,2.5,0.0003,0.0,0.0528]
[1778199078684,50.85,80071.35,2.5,0.0003,0.0,0.05285]
[1778199083720,50.85,80075.14,2.5,0.0003,0.0,0.05314]
[1778199089761,50.85,80075.19,2.5,0.0003,0.0,0.05314]
[1778199094796,50.85,80080.77,2.5,0.0003,0.0,0.05338]
[1778199096810,50.85,80096.04,2.5,0.00031,0.0,0.05454]
[1778199101845,50.85,80095.66,2.5,0.00031,0.0,0.05451]
[1778199106880,50.85,80095.27,2.5,0.00031,0.0,0.05448]
[1778199116953,50.85,80094.98,2.5,0.00031,0.0,0.05446]
[1778199121988,50.85,80086.51,2.5,0.0003,0.0,0.05381]
[1778199127023,50.85,80074.18,2.5,0.0003,0.0,0.05289]
[1778199134072,50.85,80074.41,2.5,0.0003,0.0,0.0529]
[1778199139107,50.85,80073.94,2.5,0.0003,0.0,0.05287]
[1778199144142,50.85,80073.51,2.5,0.0003,0.0,0.05284]
[1778199150184,50.85,80073.11,2.5,0.0003,0.0,0.05281]
[1778199155219,50.85,80080.32,2.5,0.0003,0.0,0.05317]
[1778199164282,50.85,80080.13,2.5,0.0003,0.0,0.05315]
[1778199169317,50.85,80088.12,2.5,0.0003,0.0,0.05376]
[1778199175359,50.85,80090.39,2.5,0.0003,0.0,0.05393]
[1778199180394,50.85,80081.1,2.5,0.0003,0.0,0.05323]
[1778199185429,50.85,80078.48,2.5,0.0003,0.0,0.05303]
[1778199191471,50.85,80077.9,2.5,0.0003,0.0,0.05299]
[1778199197513,50.85,80078.27,2.5,0.0003,0.0,0.05301]
[1778199202548,50.85,80078.25,2.5,0.0003,0.0,0.05301]
[1778199207583,50.85,80073.81,2.5,0.0003,0.0,0.05268]
[1778199212618,50.85,80069.37,2.5,0.00029,0.0,0.05217]
[1778199217653,50.85,80065.33,2.5,0.00029,0.0,0.05188]
[1778199222688,50.85,80064.95,2.5,0.00029,0.0,0.05185]
[1778199227723,50.85,80051.19,2.5,0.00029,0.0,0.05085]
[1778199232758,50.85,80052.95,2.5,0.00029,0.0,0.05097]
[1778199237793,50.85,80051.17,2.5,0.00029,0.0,0.05085]
[1778199242828,50.85,80052.65,2.5,0.00029,0.0,0.05095]
[1778199247863,50.85,80048.93,2.5,0.00028,0.0,0.05068]
[1778199252903,50.85,80046.65,2.5,0.00028,0.0,0.05052]
[1778199257944,50.85,80047.64,2.5,0.00028,0.0,0.05059]
[1778199262979,50.85,80046.39,2.5,0.00028,0.0,0.0505]
[1778199268014,50.85,80046.69,2.5,0.00028,0.0,0.05052]
[1778199273049,50.85,80046.47,2.5,0.00028,0.0,0.05034]
[1778199278084,50.85,80045.82,2.5,0.00028,0.0,0.05029]
[1778199283121,50.85,80053.49,2.5,0.00029,0.0,0.05084]
[1778199286142,50.85,80067.73,2.5,0.00029,0.0,0.05188]
[1778199291177,50.85,80073.3,2.5,0.00029,0.0,0.05229]
[1778199296212,50.85,80080.71,2.5,0.0003,0.0,0.05284]
[1778199301247,50.85,80080.34,2.5,0.0003,0.0,0.05281]
[1778199306282,50.85,80076.31,2.5,0.0003,0.0,0.05251]
[1778199311317,50.85,80077.43,2.5,0.0003,0.0,0.05259]
[1778199316352,50.85,80075.8,2.5,0.00029,0.0,0.05247]
[1778199321389,50.85,80063.44,2.5,0.00029,0.0,0.05156]
[1778199326422,50.85,80062.6,2.5,0.00029,0.0,0.0515]
[1778199331457,50.85,80059.42,2.5,0.00029,0.0,0.05109]
[1778199336492,50.85,80059.09,2.5,0.00029,0.0,0.05107]
[1778199341527,50.85,80058.24,2.5,0.00029,0.0,0.05101]
[1778199346562,50.85,80050.87,2.5,0.00028,0.0,0.05048]
[1778199351597,50.85,80048.53,2.5,0.00028,0.0,0.05031]
[1778199356632,50.85,80049.64,2.5,0.00028,0.0,0.05039]
[1778199361668,50.85,80049.25,2.5,0.00028,0.0,0.05036]
[1778199366704,50.85,80045.24,2.5,0.00028,0.0,0.05008]
[1778199371741,50.85,80044.07,2.5,0.00028,0.0,0.04999]
[1778199376773,50.85,80045.33,2.5,0.00028,0.0,0.05008]
[1778199381808,50.85,80045.29,2.5,0.00028,0.0,0.05008]
[1778199386843,50.85,80045.68,2.5,0.00028,0.0,0.05011]
[1778199391878,50.85,80047.97,2.5,0.00028,0.0,0.0501]
[1778199396913,50.85,80050.2,2.5,0.00028,0.0,0.05026]
[1778199401951,50.85,80045.77,2.5,0.00028,0.0,0.04994]
[1778199406986,50.85,80045.05,2.5,0.00028,0.0,0.04989]
[1778199414035,50.85,80049.27,2.5,0.00028,0.0,0.05019]
[1778199419070,50.85,80049.18,2.5,0.00028,0.0,0.05019]
[1778199425113,50.85,80048.56,2.5,0.00028,0.0,0.05014]
[1778199431154,50.85,80046.7,2.5,0.00028,0.0,0.05001]
[1778199436189,50.85,80039.52,2.5,0.00028,0.0,0.0495]
[1778199439210,50.85,80023.47,2.5,0.00027,0.0,0.04838]
[1778199445254,50.85,80020.98,2.5,0.00027,0.0,0.04821]
[1778199451301,50.85,80011.35,2.5,0.00026,0.0,0.04739]
[1778199456336,50.85,79999.03,2.5,0.00026,0.0,0.04656]
[1778199461371,50.85,79995.45,2.5,0.00026,0.0,0.04633]
[1778199468420,50.85,79997.21,2.5,0.00026,0.0,0.04644]
[1778199471441,50.85,79997.28,2.5,0.00026,0.0,0.04645]
[1778199477483,50.85,79996.72,2.5,0.00026,0.0,0.04641]
[1778199482520,50.85,79998.99,2.5,0.00026,0.0,0.04656]
[1778199487553,50.85,79998.98,2.5,0.00026,0.0,0.04656]
[1778199492588,50.85,79997.67,2.5,0.00026,0.0,0.04647]
[1778199497623,50.85,79989.76,2.5,0.00026,0.0,0.04595]
[1778199502658,50.85,79981.49,2.5,0.00025,0.0,0.04541]
[1778199507693,50.85,79993.36,2.5,0.00026,0.0,0.04619]
[1778199512728,50.85,79992.99,2.5,0.00026,0.0,0.046]
[1778199517763,50.85,79993.41,2.5,0.00026,0.0,0.04603]
[1778199522798,50.85,79993.19,2.5,0.00026,0.0,0.04602]
[1778199527833,50.85,79990.65,2.5,0.00026,0.0,0.04585]
[1778199532868,50.85,79994.07,2.5,0.00026,0.0,0.04607]
[1778199537903,50.85,79995.5,2.5,0.00026,0.0,0.04617]
[1778199542938,50.85,79994.82,2.5,0.00026,0.0,0.04612]
[1778199547973,50.85,80007.2,2.5,0.00026,0.0,0.04695]
[1778199553009,50.85,80009.4,2.5,0.00026,0.0,0.0471]
[1778199558044,50.85,80007.96,2.5,0.00026,0.0,0.047]
[1778199563079,50.85,80007.86,2.5,0.00026,0.0,0.04699]
[1778199568114,50.85,80011.69,2.5,0.00026,0.0,0.04725]
[1778199573149,50.85,80010.9,2.5,0.00026,0.0,0.04703]
[1778199578184,50.85,80027.88,2.5,0.00027,0.0,0.04819]
[1778199581994,50.85,80030.7,2.5,0.00027,0.0,0.04838]
[1778199582844,50.85,80034.28,2.5,0.00027,0.0,0.04863]
[1778199583611,50.85,80034.31,2.5,0.00027,0.0,0.04863]
[1778199585955,50.85,80036.52,2.5,0.00027,0.0,0.04879]
[1778199585999,50.85,80036.52,2.5,0.00027,0.0,0.04879]
[1778199586244,50.85,80050.82,2.5,0.00028,0.0,0.04979]
[1778199587215,50.85,80050.82,2.5,0.00028,0.0,0.04979]
[1778199587603,50.85,80059.3,2.5,0.00028,0.0,0.05039]
[1778199588421,50.85,80059.3,2.5,0.00028,0.0,0.05039]
[1778199590276,50.85,80074.07,2.5,0.00029,0.0,0.05146]
[1778199593568,50.85,80079.48,2.5,0.00029,0.0,0.05186]
[1778199595014,50.85,80079.48,2.5,0.00029,0.0,0.05186]
[1778199595108,50.85,80079.48,2.5,0.00029,0.0,0.05186]
[1778199595235,50.85,80079.48,2.5,0.00029,0.0,0.05186]
[1778199596987,50.85,80065.52,2.5,0.00029,0.0,0.05084]
[1778199597050,50.85,80065.52,2.5,0.00029,0.0,0.05084]
[1778199597973,50.85,80074.79,2.5,0.00029,0.0,0.05151]
[1778199598005,50.85,80074.79,2.5,0.00029,0.0,0.05151]
[1778199599642,50.85,80075.67,2.5,0.00029,0.0,0.05158]
[1778199603704,50.85,80065.57,2.5,0.00029,0.0,0.05084]
[1778199604519,50.85,80060.65,2.5,0.00028,0.0,0.05049]
[1778199605236,50.85,80060.65,2.5,0.00028,0.0,0.05049]
[1778199605914,50.85,80059.54,2.5,0.00028,0.0,0.05041]
[1778199607738,50.85,80060.36,2.5,0.00028,0.0,0.05047]
[1778199608583,50.85,80057.83,2.5,0.00028,0.0,0.05029]
[1778199610017,50.85,80056.44,2.5,0.00028,0.0,0.05019]
[1778199611890,50.85,80056.87,2.5,0.00028,0.0,0.05022]
[1778199612722,50.85,80055.69,2.5,0.00028,0.0,0.05014]
[1778199613339,50.85,80055.69,2.5,0.00028,0.0,0.05014]
[1778199613886,50.85,80056.62,2.5,0.00028,0.0,0.0502]
[1778199614367,50.85,80056.62,2.5,0.00028,0.0,0.0502]
[1778199616818,50.85,80056.87,2.5,0.00028,0.0,0.05022]
[1778199617549,50.85,80056.51,2.5,0.00028,0.0,0.05019]
[1778199622599,50.85,80056.63,2.5,0.00028,0.0,0.0502]
[1778199623266,50.85,80056.63,2.5,0.00028,0.0,0.0502]
[1778199627835,50.85,80056.59,2.5,0.00028,0.0,0.0502]
[1778199628589,50.85,80057.0,2.5,0.00028,0.0,0.05023]
[1778199630901,50.85,80057.0,2.5,0.00028,0.0,0.05023]
[1778199631745,50.85,80057.0,2.5,0.00028,0.0,0.05023]
[1778199635403,50.85,80057.25,2.5,0.00028,0.0,0.05008]
[1778199636031,50.85,80057.21,2.5,0.00028,0.0,0.05007]
[1778199636793,50.85,80057.07,2.5,0.00028,0.0,0.05006]
[1778199637446,50.85,80057.07,2.5,0.00028,0.0,0.05006]
[1778199642020,50.85,80047.16,2.5,0.00028,0.0,0.04936]
[1778199642922,50.85,80047.49,2.5,0.00028,0.0,0.04938]
[1778199644260,50.85,80047.29,2.5,0.00028,0.0,0.04937]
[1778199644292,50.85,80047.29,2.5,0.00028,0.0,0.04937]
[1778199645056,50.85,80046.9,2.5,0.00028,0.0,0.04934]
[1778199645089,50.85,80046.9,2.5,0.00028,0.0,0.04934]
[1778199645664,50.85,80033.14,2.5,0.00027,0.0,0.04838]
[1778199650331,50.85,80033.12,2.5,0.00027,0.0,0.04838]
[1778199651050,50.85,80032.88,2.5,0.00027,0.0,0.04837]
[1778199658105,50.85,80032.91,2.5,0.00027,0.0,0.04837]
[1778199658427,50.85,80032.91,2.5,0.00027,0.0,0.04837]
[1778199660770,50.85,80047.95,2.5,0.00028,0.0,0.04942]
[1778199662050,50.85,80047.95,2.5,0.00028,0.0,0.04942]
[1778199662984,50.85,80048.02,2.5,0.00028,0.0,0.04942]
[1778199665984,50.85,80056.57,2.5,0.00028,0.0,0.05003]
[1778199666827,50.85,80056.41,2.5,0.00028,0.0,0.05002]
[1778199672857,50.85,80058.77,2.5,0.00028,0.0,0.05018]
[1778199675307,50.85,80060.5,2.5,0.00028,0.0,0.05031]
[1778199676048,50.85,80067.16,2.5,0.00029,0.0,0.05079]
[1778199681925,50.85,80074.8,2.5,0.00029,0.0,0.05134]
[1778199686960,50.85,80073.93,2.5,0.00029,0.0,0.05128]
[1778199690047,50.85,80070.72,2.5,0.00029,0.0,0.05104]
[1778199690886,50.85,80070.19,2.5,0.00029,0.0,0.051]
[1778199692678,50.85,80070.62,2.5,0.00029,0.0,0.05086]
[1778199693598,50.85,80070.16,2.5,0.00029,0.0,0.05083]
[1778199694418,50.85,80070.16,2.5,0.00029,0.0,0.05083]
[1778199696250,50.85,80070.96,2.5,0.00029,0.0,0.05089]
[1778199699885,50.85,80071.11,2.5,0.00029,0.0,0.0509]
[1778199702813,50.85,80069.91,2.5,0.00029,0.0,0.05081]
[1778199709115,50.85,80072.22,2.5,0.00029,0.0,0.05098]
[1778199710847,50.85,80074.78,2.5,0.00029,0.0,0.05116]
[1778199711623,50.85,80076.88,2.5,0.00029,0.0,0.05132]
[1778199712932,50.85,80079.13,2.5,0.00029,0.0,0.05148]
[1778199713692,50.85,80080.15,2.5,0.00029,0.0,0.05155]
[1778199718837,50.85,80077.37,2.5,0.00029,0.0,0.05135]
[1778199719623,50.85,80078.12,2.5,0.00029,0.0,0.05141]
[1778199720362,50.85,80078.12,2.5,0.00029,0.0,0.05141]
[1778199721809,50.85,80077.99,2.5,0.00029,0.0,0.0514]
[1778199726847,50.85,80079.21,2.5,0.00029,0.0,0.05149]
[1778199727577,50.85,80079.21,2.5,0.00029,0.0,0.05149]
[1778199732926,50.85,80079.03,2.5,0.00029,0.0,0.05147]
[1778199733761,50.85,80079.06,2.5,0.00029,0.0,0.05147]
[1778199734580,50.85,80079.06,2.5,0.00029,0.0,0.05147]
[1778199735087,50.85,80079.06,2.5,0.00029,0.0,0.05147]
[1778199739207,50.85,80084.37,2.5,0.00029,0.0,0.05186]
[1778199739896,50.85,80084.18,2.5,0.00029,0.0,0.05185]
[1778199742455,50.85,80085.41,2.5,0.00029,0.0,0.05194]
[1778199742915,50.85,80085.41,2.5,0.00029,0.0,0.05194]
[1778199746566,50.85,80093.62,2.5,0.0003,0.0,0.05255]
[1778199747310,50.85,80097.06,2.5,0.0003,0.0,0.05281]
[1778199747994,50.85,80097.41,2.5,0.0003,0.0,0.05283]
[1778199748890,50.85,80097.69,2.5,0.0003,0.0,0.05285]
[1778199754436,50.85,80100.73,2.5,0.0003,0.0,0.0529]
[1778199758515,50.85,80101.22,2.5,0.0003,0.0,0.05294]
[1778199759188,50.85,80101.26,2.5,0.0003,0.0,0.05294]
[1778199763672,50.85,80101.26,2.5,0.0003,0.0,0.05294]
[1778199764428,50.85,80101.26,2.5,0.0003,0.0,0.05294]
[1778199769539,50.85,80102.31,2.5,0.0003,0.0,0.05302]
[1778199770132,50.85,80102.31,2.5,0.0003,0.0,0.05302]
[1778199770147,50.85,80102.31,2.5,0.0003,0.0,0.05302]
[1778199770813,50.85,80099.72,2.5,0.0003,0.0,0.05282]
[1778199771766,50.85,80097.91,2.5,0.0003,0.0,0.05269]
[1778199773945,50.85,80097.68,2.5,0.0003,0.0,0.05267]
[1778199775010,50.85,80098.1,2.5,0.0003,0.0,0.0527]
[1778199778874,50.85,80098.79,2.5,0.0003,0.0,0.05275]
[1778199779827,50.85,80098.87,2.5,0.0003,0.0,0.05276]
[1778199781522,50.85,80099.12,2.5,0.0003,0.0,0.05278]
[1778199781691,50.85,80105.5,2.5,0.0003,0.0,0.05326]
[1778199786131,50.85,80112.84,2.5,0.0003,0.0,0.05381]
[1778199786618,50.85,80112.84,2.5,0.0003,0.0,0.05381]
[1778199787432,50.85,80112.84,2.5,0.0003,0.0,0.05381]
[1778199789074,50.85,80112.89,2.5,0.0003,0.0,0.05382]
[1778199794281,50.85,80113.86,2.5,0.0003,0.0,0.05389]
[1778199795005,50.85,80113.28,2.5,0.0003,0.0,0.05385]
[1778199797960,50.85,80106.84,2.5,0.0003,0.0,0.05336]
[1778199799411,50.85,80107.46,2.5,0.0003,0.0,0.05341]
[1778199799964,50.85,80107.42,2.5,0.0003,0.0,0.0534]
[1778199800756,50.85,80107.56,2.5,0.0003,0.0,0.05341]
[1778199800853,50.85,80107.56,2.5,0.0003,0.0,0.05341]
[1778199801557,50.85,80107.56,2.5,0.0003,0.0,0.05341]
[1778199803809,50.85,80106.29,2.5,0.0003,0.0,0.05332]
[1778199804614,50.85,80106.29,2.5,0.0003,0.0,0.05332]
[1778199806835,50.85,80110.0,2.5,0.0003,0.0,0.0536]
[1778199807570,50.85,80110.0,2.5,0.0003,0.0,0.0536]
[1778199812840,50.85,80110.41,2.5,0.0003,0.0,0.05345]
[1778199817875,50.85,80111.25,2.5,0.0003,0.0,0.05351]
[1778199822205,50.85,80110.01,2.5,0.0003,0.0,0.05342]
[1778199822829,50.85,80110.41,2.5,0.0003,0.0,0.05345]
[1778199824549,50.85,80108.65,2.5,0.0003,0.0,0.05331]
[1778199825344,50.85,80107.72,2.5,0.0003,0.0,0.05324]
[1778199831973,50.85,80110.66,2.5,0.0003,0.0,0.05347]
[1778199832839,50.85,80110.66,2.5,0.0003,0.0,0.05347]
[1778199833641,50.85,80110.66,2.5,0.0003,0.0,0.05347]
[1778199835854,50.85,80111.44,2.5,0.0003,0.0,0.05353]
[1778199836654,50.85,80111.44,2.5,0.0003,0.0,0.05353]
[1778199841035,50.85,80111.39,2.5,0.0003,0.0,0.05352]
[1778199841818,50.85,80110.74,2.5,0.0003,0.0,0.05347]
[1778199844220,50.85,80110.92,2.5,0.0003,0.0,0.05349]
[1778199844934,50.85,80111.34,2.5,0.0003,0.0,0.05352]
[1778199848826,50.85,80112.38,2.5,0.0003,0.0,0.0536]
[1778199850234,50.85,80118.24,2.5,0.0003,0.0,0.05404]
[1778199854775,50.85,80120.92,2.5,0.00031,0.0,0.05425]
[1778199855610,50.85,80120.91,2.5,0.00031,0.0,0.05425]
[1778199861176,50.85,80120.16,2.5,0.00031,0.0,0.05419]
[1778199864426,50.85,80121.39,2.5,0.00031,0.0,0.05428]
[1778199865626,50.85,80121.39,2.5,0.00031,0.0,0.05428]
[1778199870583,50.85,80119.91,2.5,0.00031,0.0,0.05417]
[1778199876281,50.85,80117.65,2.5,0.0003,0.0,0.05381]
[1778199877406,50.85,80117.65,2.5,0.0003,0.0,0.05381]
[1778199883531,50.85,80118.49,2.5,0.0003,0.0,0.05388]
[1778199884300,50.85,80116.91,2.5,0.0003,0.0,0.05376]
[1778199886467,50.85,80118.73,2.5,0.0003,0.0,0.0539]
[1778199887367,50.85,80117.99,2.5,0.0003,0.0,0.05384]
[1778199893400,50.85,80117.72,2.5,0.0003,0.0,0.05382]
[1778199899442,50.85,80118.03,2.5,0.0003,0.0,0.05384]
[1778199904477,50.85,80118.46,2.5,0.0003,0.0,0.05388]
[1778199907765,50.85,80120.74,2.5,0.00031,0.0,0.05405]
[1778199908819,50.85,80120.81,2.5,0.00031,0.0,0.05406]
[1778199908898,50.85,80120.81,2.5,0.00031,0.0,0.05406]
[1778199908953,50.85,80120.81,2.5,0.00031,0.0,0.05406]
[1778199909052,50.85,80120.81,2.5,0.00031,0.0,0.05406]
[1778199909170,50.85,80120.81,2.5,0.00031,0.0,0.05406]
[1778199909317,50.85,80121.52,2.5,0.00031,0.0,0.05411]
[1778199909933,50.85,80121.52,2.5,0.00031,0.0,0.05411]
[1778199909514,50.85,80097.36,2.5,0.00029,0.0,0.05229]
[1778199910661,50.85,80076.11,2.5,0.00029,0.0,0.05074]
[1778199912033,50.85,80073.9,2.5,0.00028,0.0,0.05058]
[1778199913005,50.85,80074.3,2.5,0.00028,0.0,0.05061]
[1778199918579,50.85,80077.89,2.5,0.00029,0.0,0.05087]
[1778199918883,50.85,80077.89,2.5,0.00029,0.0,0.05087]
[1778199919911,50.85,80077.75,2.5,0.00029,0.0,0.05086]
[1778199921378,50.85,80074.57,2.5,0.00028,0.0,0.05063]
[1778199923028,50.85,80072.07,2.5,0.00028,0.0,0.05045]
[1778199924532,50.85,80071.53,2.5,0.00028,0.0,0.05041]
[1778199925415,50.85,80072.09,2.5,0.00028,0.0,0.05045]
[1778199927746,50.85,80071.81,2.5,0.00028,0.0,0.05043]
[1778199928650,50.85,80072.44,2.5,0.00028,0.0,0.05047]
[1778199931621,50.85,80072.51,2.5,0.00028,0.0,0.05048]
[1778199932585,50.85,80072.51,2.5,0.00028,0.0,0.05031]
[1778199934377,50.85,80072.79,2.5,0.00028,0.0,0.05033]
[1778199935196,50.85,80072.86,2.5,0.00028,0.0,0.05033]
[1778199937844,50.85,80073.34,2.5,0.00028,0.0,0.05036]
[1778199938575,50.85,80073.23,2.5,0.00028,0.0,0.05036]
[1778199939271,50.85,80073.13,2.5,0.00028,0.0,0.05035]
[1778199939860,50.85,80073.13,2.5,0.00028,0.0,0.05035]
[1778199945482,50.85,80064.46,2.5,0.00028,0.0,0.04973]
[1778199946152,50.85,80063.19,2.5,0.00028,0.0,0.04964]
[1778199946888,50.85,80063.19,2.5,0.00028,0.0,0.04964]
[1778199947872,50.85,80065.54,2.5,0.00028,0.0,0.04981]
[1778199952249,50.85,80070.53,2.5,0.00028,0.0,0.05016]
[1778199952737,50.85,80070.53,2.5,0.00028,0.0,0.05016]
[1778199953447,50.85,80073.29,2.5,0.00028,0.0,0.05036]
[1778199954295,50.85,80073.59,2.5,0.00028,0.0,0.05038]
[1778199957187,50.85,80074.25,2.5,0.00028,0.0,0.05043]
[1778199957888,50.85,80074.25,2.5,0.00028,0.0,0.05043]
[1778199962727,50.85,80075.13,2.5,0.00028,0.0,0.05049]
[1778199963360,50.85,80075.67,2.5,0.00028,0.0,0.05053]
[1778199965874,50.85,80075.27,2.5,0.00028,0.0,0.0505]
[1778199966655,50.85,80075.23,2.5,0.00028,0.0,0.0505]
[1778199967541,50.85,80075.23,2.5,0.00028,0.0,0.0505]
[1778199967969,50.85,80075.23,2.5,0.00028,0.0,0.0505]
[1778199972371,50.85,80079.8,2.5,0.00029,0.0,0.05083]
[1778199973151,50.85,80081.21,2.5,0.00029,0.0,0.05093]
[1778199974730,50.85,80092.68,2.5,0.00029,0.0,0.05177]
[1778199975562,50.85,80095.08,2.5,0.00029,0.0,0.05194]
[1778199979476,50.85,80093.32,2.5,0.00029,0.0,0.05182]
[1778199980260,50.85,80093.32,2.5,0.00029,0.0,0.05182]
[1778199982223,50.85,80094.43,2.5,0.00029,0.0,0.0519]
[1778199982977,50.85,80094.54,2.5,0.00029,0.0,0.0519]
[1778199988062,50.85,80093.34,2.5,0.00029,0.0,0.05182]
[1778199993153,50.85,80091.9,2.5,0.00029,0.0,0.05153]
[1778199995269,50.85,80093.29,2.5,0.00029,0.0,0.05164]
[1778199997326,50.85,80092.94,2.5,0.00029,0.0,0.05161]
[1778200004174,50.85,80093.51,2.5,0.00029,0.0,0.05165]
[1778200006811,50.85,80093.58,2.5,0.00029,0.0,0.05166]
[1778200007621,50.85,80093.51,2.5,0.00029,0.0,0.05165]
[1778200009512,50.85,80093.57,2.5,0.00029,0.0,0.05166]
[1778200010165,50.85,80093.68,2.5,0.00029,0.0,0.05166]
[1778200010170,50.85,80093.68,2.5,0.00029,0.0,0.05166]
[1778200010361,50.85,80093.68,2.5,0.00029,0.0,0.05166]
[1778200013218,50.85,80095.61,2.5,0.00029,0.0,0.05181]
[1778200014012,50.85,80095.61,2.5,0.00029,0.0,0.05181]
[1778200015716,50.85,80094.64,2.5,0.00029,0.0,0.05174]
[1778200016251,50.85,80095.09,2.5,0.00029,0.0,0.05177]
[1778200019220,50.85,80095.79,2.5,0.00029,0.0,0.05182]
[1778200019771,50.85,80095.79,2.5,0.00029,0.0,0.05182]
[1778200023637,50.85,80083.17,2.5,0.00029,0.0,0.0509]
[1778200024637,50.85,80080.41,2.5,0.00029,0.0,0.0507]
[1778200024680,50.85,80040.24,2.5,0.00027,0.0,0.04788]
[1778200029788,50.85,80032.43,2.5,0.00027,0.0,0.04734]
[1778200036401,50.85,80031.54,2.5,0.00026,0.0,0.04728]
[1778200037782,50.85,80031.54,2.5,0.00026,0.0,0.04728]
[1778200043792,50.85,80032.8,2.5,0.00027,0.0,0.04737]
[1778200044535,50.85,80032.8,2.5,0.00027,0.0,0.04737]
[1778200046062,50.85,80033.1,2.5,0.00027,0.0,0.04739]
[1778200046207,50.85,80033.1,2.5,0.00027,0.0,0.04739]
[1778200046231,50.85,80033.1,2.5,0.00027,0.0,0.04739]
[1778200047054,50.85,80033.7,2.5,0.00027,0.0,0.04743]
[1778200046700,50.85,80001.06,2.5,0.00025,0.0,0.04526]
[1778200047480,50.85,79982.4,2.5,0.00025,0.0,0.04406]
[1778200052515,50.85,79983.27,2.5,0.00025,0.0,0.04396]
[1778200057550,50.85,79984.98,2.5,0.00025,0.0,0.04407]
[1778200063074,50.85,79981.41,2.5,0.00024,0.0,0.04385]
[1778200072656,50.85,79982.5,2.5,0.00024,0.0,0.04392]
[1778200077691,50.85,79978.03,2.5,0.00024,0.0,0.04363]
[1778200082726,50.85,79984.24,2.5,0.00025,0.0,0.04403]
[1778200087762,50.85,79984.77,2.5,0.00025,0.0,0.04406]
[1778200092797,50.85,79988.91,2.5,0.00025,0.0,0.04432]
[1778200097832,50.85,79991.64,2.5,0.00025,0.0,0.0445]
[1778200102867,50.85,79992.08,2.5,0.00025,0.0,0.04453]
[1778200108909,50.85,79991.87,2.5,0.00025,0.0,0.04451]
[1778200113944,50.85,79991.92,2.5,0.00025,0.0,0.04436]
[1778200118979,50.85,79999.82,2.5,0.00025,0.0,0.04487]
[1778200124016,50.85,80001.64,2.5,0.00025,0.0,0.04498]
[1778200129051,50.85,80002.85,2.5,0.00025,0.0,0.04506]
[1778200134087,50.85,80002.0,2.5,0.00025,0.0,0.04501]
[1778200139121,50.85,79997.1,2.5,0.00025,0.0,0.04469]
[1778200144156,50.85,80003.27,2.5,0.00025,0.0,0.04509]
[1778200149191,50.85,80001.23,2.5,0.00025,0.0,0.04496]
[1778200154226,50.85,80003.25,2.5,0.00025,0.0,0.04509]
[1778200159261,50.85,80002.73,2.5,0.00025,0.0,0.04506]
[1778200164296,50.85,80001.33,2.5,0.00025,0.0,0.04496]
[1778200170338,50.85,80002.75,2.5,0.00025,0.0,0.04506]
[1778200175373,50.85,80003.06,2.5,0.00025,0.0,0.04492]
[1778200181415,50.85,80001.61,2.5,0.00025,0.0,0.04483]
[1778200187457,50.85,80003.32,2.5,0.00025,0.0,0.04494]
[1778200192493,50.85,80012.01,2.5,0.00025,0.0,0.0455]
[1778200197528,50.85,80015.23,2.5,0.00026,0.0,0.04571]
[1778200202849,50.85,80016.22,2.5,0.00026,0.0,0.04578]
[1778200208605,50.85,80016.99,2.5,0.00026,0.0,0.04583]
[1778200209708,50.85,80016.99,2.5,0.00026,0.0,0.04583]
[1778200211938,50.85,80017.05,2.5,0.00026,0.0,0.04583]
[1778200212755,50.85,80016.97,2.5,0.00026,0.0,0.04583]
[1778200214280,50.85,80016.51,2.5,0.00026,0.0,0.0458]
[1778200215725,50.85,80017.14,2.5,0.00026,0.0,0.04584]
[1778200217434,50.85,80016.66,2.5,0.00026,0.0,0.04581]
[1778200218159,50.85,80016.66,2.5,0.00026,0.0,0.04581]
[1778200218852,50.85,80017.38,2.5,0.00026,0.0,0.04585]
[1778200219765,50.85,80017.38,2.5,0.00026,0.0,0.04585]
[1778200223605,50.85,80017.49,2.5,0.00026,0.0,0.04586]
[1778200224578,50.85,80018.66,2.5,0.00026,0.0,0.04594]
[1778200226796,50.85,80018.75,2.5,0.00026,0.0,0.04594]
[1778200228977,50.85,80020.45,2.5,0.00026,0.0,0.04606]
[1778200229847,50.85,80020.44,2.5,0.00026,0.0,0.04606]
[1778200230737,50.85,80020.36,2.5,0.00026,0.0,0.04605]
[1778200232339,50.85,80020.27,2.5,0.00026,0.0,0.04588]
[1778200233930,50.85,80020.2,2.5,0.00026,0.0,0.04588]
[1778200234860,50.85,80020.2,2.5,0.00026,0.0,0.04588]
[1778200235611,50.85,80020.2,2.5,0.00026,0.0,0.04588]
[1778200242769,50.85,80020.2,2.5,0.00026,0.0,0.04588]
[1778200243621,50.85,80020.2,2.5,0.00026,0.0,0.04588]
[1778200248265,50.85,80020.13,2.5,0.00026,0.0,0.04588]
[1778200248847,50.85,80020.13,2.5,0.00026,0.0,0.04588]
[1778200254533,50.85,80015.94,2.5,0.00025,0.0,0.0456]
[1778200259965,50.85,80022.57,2.5,0.00026,0.0,0.04604]
[1778200260631,50.85,80022.57,2.5,0.00026,0.0,0.04604]
[1778200260862,50.85,80022.57,2.5,0.00026,0.0,0.04604]
[1778200264118,50.85,80011.71,2.5,0.00025,0.0,0.04532]
[1778200266072,50.85,80011.27,2.5,0.00025,0.0,0.04529]
[1778200267712,50.85,80010.2,2.5,0.00025,0.0,0.04522]
[1778200268712,50.85,80011.37,2.5,0.00025,0.0,0.0453]
[1778200274067,50.85,80010.28,2.5,0.00025,0.0,0.04523]
[1778200277910,50.85,80011.42,2.5,0.00025,0.0,0.0453]
[1778200278743,50.85,80011.42,2.5,0.00025,0.0,0.0453]
[1778200280943,50.85,80011.57,2.5,0.00025,0.0,0.04531]
[1778200281966,50.85,80010.78,2.5,0.00025,0.0,0.04526]
[1778200285876,50.85,80011.24,2.5,0.00025,0.0,0.04529]
[1778200286808,50.85,80011.13,2.5,0.00025,0.0,0.04529]
[1778200292194,50.85,80005.39,2.5,0.00025,0.0,0.04476]
[1778200297229,50.85,80005.98,2.5,0.00025,0.0,0.04479]
[1778200302264,50.85,80005.74,2.5,0.00025,0.0,0.04478]
[1778200307299,50.85,80005.17,2.5,0.00025,0.0,0.04474]
[1778200312334,50.85,80004.93,2.5,0.00025,0.0,0.04473]
[1778200317369,50.85,80005.83,2.5,0.00025,0.0,0.04478]
[1778200321685,50.85,80006.84,2.5,0.00025,0.0,0.04485]
[1778200322487,50.85,80006.51,2.5,0.00025,0.0,0.04483]
[1778200327657,50.85,80006.13,2.5,0.00025,0.0,0.0448]
[1778200328520,50.85,80006.13,2.5,0.00025,0.0,0.0448]
[1778200332049,50.85,80014.29,2.5,0.00025,0.0,0.04533]
[1778200332966,50.85,80014.39,2.5,0.00025,0.0,0.04534]
[1778200337087,50.85,80012.82,2.5,0.00025,0.0,0.04524]
[1778200337156,50.85,80012.82,2.5,0.00025,0.0,0.04524]
[1778200340572,50.85,80002.1,2.5,0.00025,0.0,0.04454]
[1778200341391,50.85,80002.36,2.5,0.00025,0.0,0.04456]
[1778200343238,50.85,80002.39,2.5,0.00025,0.0,0.04456]
[1778200344174,50.85,80001.66,2.5,0.00025,0.0,0.04452]
[1778200346599,50.85,80001.86,2.5,0.00025,0.0,0.04453]
[1778200347373,50.85,80001.86,2.5,0.00025,0.0,0.04453]
[1778200348391,50.85,80001.24,2.5,0.00025,0.0,0.04449]
[1778200348907,50.85,80001.24,2.5,0.00025,0.0,0.04449]
[1778200354899,50.85,80010.06,2.5,0.00025,0.0,0.0449]
[1778200356410,50.85,80010.25,2.5,0.00025,0.0,0.04491]
[1778200357902,50.85,80010.25,2.5,0.00025,0.0,0.04491]
[1778200358789,50.85,80010.25,2.5,0.00025,0.0,0.04491]
[1778200362823,50.85,80009.44,2.5,0.00025,0.0,0.04486]
[1778200363749,50.85,80010.12,2.5,0.00025,0.0,0.0449]
[1778200365994,50.85,80010.12,2.5,0.00025,0.0,0.0449]
[1778200366907,50.85,80010.2,2.5,0.00025,0.0,0.04491]
[1778200369768,50.85,80010.09,2.5,0.00025,0.0,0.0449]
[1778200370696,50.85,80010.09,2.5,0.00025,0.0,0.0449]
[1778200376533,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200377212,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200378766,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200379653,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200383967,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200383975,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200384061,50.85,80010.18,2.5,0.00025,0.0,0.04491]
[1778200385335,50.85,80010.58,2.5,0.00025,0.0,0.04493]
[1778200389590,50.85,80018.72,2.5,0.00025,0.0,0.04546]
[1778200389934,50.85,80018.72,2.5,0.00025,0.0,0.04546]
[1778200395036,50.85,80021.85,2.5,0.00026,0.0,0.04567]
[1778200395884,50.85,80021.87,2.5,0.00026,0.0,0.04567]
[1778200399980,50.85,80022.35,2.5,0.00026,0.0,0.0457]
[1778200400938,50.85,80022.35,2.5,0.00026,0.0,0.0457]
[1778200403446,50.85,80022.8,2.5,0.00026,0.0,0.04573]
[1778200404790,50.85,80029.44,2.5,0.00026,0.0,0.04617]
[1778200408233,50.85,80029.9,2.5,0.00026,0.0,0.0462]
[1778200408974,50.85,80028.94,2.5,0.00026,0.0,0.04614]
[1778200418491,50.85,80029.19,2.5,0.00026,0.0,0.04599]
[1778200419076,50.85,80029.19,2.5,0.00026,0.0,0.04599]
[1778200419881,50.85,80029.19,2.5,0.00026,0.0,0.04599]
[1778200422838,50.85,80029.01,2.5,0.00026,0.0,0.04598]
[1778200428141,50.85,80026.96,2.5,0.00026,0.0,0.04585]
[1778200429783,50.85,80025.73,2.5,0.00026,0.0,0.04576]
[1778200429955,50.85,80025.73,2.5,0.00026,0.0,0.04576]
[1778200436993,50.85,80022.17,2.5,0.00025,0.0,0.04553]
[1778200437779,50.85,80022.19,2.5,0.00025,0.0,0.04553]
[1778200439919,50.85,80021.76,2.5,0.00025,0.0,0.0455]
[1778200440771,50.85,80021.76,2.5,0.00025,0.0,0.0455]
[1778200446269,50.85,80020.98,2.5,0.00025,0.0,0.04545]
[1778200449632,50.85,80020.7,2.5,0.00025,0.0,0.04543]
[1778200449945,50.85,80020.7,2.5,0.00025,0.0,0.04543]
[1778200452881,50.85,80020.7,2.5,0.00025,0.0,0.04543]
[1778200453710,50.85,80020.7,2.5,0.00025,0.0,0.04543]
[1778200459360,50.85,80018.73,2.5,0.00025,0.0,0.04531]
[1778200464395,50.85,80019.87,2.5,0.00025,0.0,0.04538]
[1778200467285,50.85,80019.83,2.5,0.00025,0.0,0.04538]
[1778200467979,50.85,80020.43,2.5,0.00025,0.0,0.04542]
[1778200470552,50.85,80022.07,2.5,0.00025,0.0,0.04552]
[1778200471107,50.85,80022.07,2.5,0.00025,0.0,0.04552]
[1778200473676,50.85,80022.03,2.5,0.00025,0.0,0.04536]
[1778200474318,50.85,80022.03,2.5,0.00025,0.0,0.04536]
[1778200475233,50.85,80021.81,2.5,0.00025,0.0,0.04535]
[1778200476991,50.85,80022.61,2.5,0.00025,0.0,0.0454]
[1778200478025,50.85,80024.28,2.5,0.00025,0.0,0.04551]
[1778200479623,50.85,80023.48,2.5,0.00025,0.0,0.04546]
[1778200481903,50.85,80024.35,2.5,0.00025,0.0,0.04551]
[1778200482238,50.85,80024.35,2.5,0.00025,0.0,0.04551]
[1778200482247,50.85,80024.35,2.5,0.00025,0.0,0.04551]
[1778200482812,50.85,80024.35,2.5,0.00025,0.0,0.04551]
[1778200485099,50.85,80024.91,2.5,0.00025,0.0,0.04555]
[1778200485863,50.85,80024.96,2.5,0.00025,0.0,0.04555]
[1778200489716,50.85,80025.73,2.5,0.00026,0.0,0.0456]
[1778200490513,50.85,80025.73,2.5,0.00026,0.0,0.0456]
[1778200492009,50.85,80025.18,2.5,0.00026,0.0,0.04557]
[1778200492691,50.85,80025.34,2.5,0.00026,0.0,0.04558]
[1778200495614,50.85,79989.16,2.5,0.00024,0.0,0.04326]
[1778200500650,50.85,79988.88,2.5,0.00024,0.0,0.04324]
[1778200506692,50.85,79991.52,2.5,0.00024,0.0,0.04341]
[1778200512734,50.85,79991.51,2.5,0.00024,0.0,0.04341]
[1778200517769,50.85,79995.6,2.5,0.00024,0.0,0.04367]
[1778200522804,50.85,79995.95,2.5,0.00024,0.0,0.04369]
[1778200527839,50.85,79995.32,2.5,0.00024,0.0,0.04365]
[1778200532874,50.85,79996.26,2.5,0.00024,0.0,0.04355]
[1778200537909,50.85,79995.66,2.5,0.00024,0.0,0.04352]
[1778200542944,50.85,79995.55,2.5,0.00024,0.0,0.04351]
[1778200547979,50.85,79997.87,2.5,0.00024,0.0,0.04366]
[1778200554021,50.85,79997.82,2.5,0.00024,0.0,0.04365]
[1778200557323,50.85,79998.48,2.5,0.00024,0.0,0.04369]
[1778200557696,50.85,79998.55,2.5,0.00024,0.0,0.0437]
[1778200563095,50.85,79996.27,2.5,0.00024,0.0,0.04355]
[1778200568130,50.85,79997.13,2.5,0.00024,0.0,0.04361]
[1778200573951,50.85,79996.14,2.5,0.00024,0.0,0.04355]
[1778200579207,50.85,79994.01,2.5,0.00024,0.0,0.04341]
[1778200584242,50.85,79994.71,2.5,0.00024,0.0,0.04346]
[1778200590284,50.85,79994.68,2.5,0.00024,0.0,0.04346]
[1778200595320,50.85,79994.4,2.5,0.00024,0.0,0.04328]
[1778200600355,50.85,79989.02,2.5,0.00024,0.0,0.04295]
[1778200605390,50.85,79989.93,2.5,0.00024,0.0,0.04301]
[1778200610427,50.85,79989.39,2.5,0.00024,0.0,0.04297]
[1778200615461,50.85,79987.59,2.5,0.00024,0.0,0.04286]
[1778200622499,50.85,79987.34,2.5,0.00024,0.0,0.04284]
[1778200628554,50.85,79987.15,2.5,0.00024,0.0,0.04283]
[1778200636610,50.85,79986.01,2.5,0.00024,0.0,0.04276]
[1778200641645,50.85,79984.63,2.5,0.00024,0.0,0.04268]
[1778200646680,50.85,79982.87,2.5,0.00024,0.0,0.04257]
[1778200651715,50.85,79982.58,2.5,0.00024,0.0,0.0424]
[1778200656750,50.85,79982.47,2.5,0.00024,0.0,0.04239]
[1778200661785,50.85,79981.45,2.5,0.00024,0.0,0.04233]
[1778200666821,50.85,79968.74,2.5,0.00023,0.0,0.04156]
[1778200671858,50.85,79967.42,2.5,0.00023,0.0,0.04148]
[1778200676893,50.85,79956.81,2.5,0.00023,0.0,0.04084]
[1778200681928,50.85,79954.93,2.5,0.00023,0.0,0.04073]
[1778200686963,50.85,79948.08,2.5,0.00022,0.0,0.04033]
[1778200691998,50.85,79946.16,2.5,0.00022,0.0,0.04022]
[1778200696720,50.85,79931.01,2.5,0.00022,0.0,0.03934]
[1778200702302,50.85,79934.61,2.5,0.00022,0.0,0.03954]
[1778200708110,50.85,79938.22,2.5,0.00022,0.0,0.03975]
[1778200713145,50.85,79937.63,2.5,0.00022,0.0,0.03958]
[1778200718180,50.85,79937.57,2.5,0.00022,0.0,0.03957]
[1778200723215,50.85,79938.32,2.5,0.00022,0.0,0.03962]
[1778200728250,50.85,79928.81,2.5,0.00022,0.0,0.03907]
[1778200733285,50.85,79931.62,2.5,0.00022,0.0,0.03923]
[1778200738320,50.85,79927.77,2.5,0.00022,0.0,0.03901]
[1778200743355,50.85,79926.44,2.5,0.00022,0.0,0.03894]
[1778200748420,50.85,79934.58,2.5,0.00022,0.0,0.0394]
[1778200754461,50.85,79934.27,2.5,0.00022,0.0,0.03938]
[1778200759496,50.85,79920.33,2.5,0.00021,0.0,0.03859]
[1778200764531,50.85,79918.57,2.5,0.00021,0.0,0.03849]
[1778200770573,50.85,79918.66,2.5,0.00021,0.0,0.0385]
[1778200775608,50.85,79919.53,2.5,0.00021,0.0,0.03841]
[1778200780643,50.85,79919.41,2.5,0.00021,0.0,0.0384]
[1778200785679,50.85,79919.44,2.5,0.00021,0.0,0.0384]
[1778200790714,50.85,79923.41,2.5,0.00021,0.0,0.03863]
[1778200795749,50.85,79922.69,2.5,0.00021,0.0,0.03858]
[1778200800784,50.85,79921.68,2.5,0.00021,0.0,0.03853]
[1778200805819,50.85,79921.38,2.5,0.00021,0.0,0.03851]
[1778200811861,50.85,79921.17,2.5,0.00021,0.0,0.0385]
[1778200817564,50.85,79921.56,2.5,0.00021,0.0,0.03852]
[1778200822938,50.85,79922.75,2.5,0.00021,0.0,0.03859]
[1778200827973,50.85,79922.98,2.5,0.00021,0.0,0.0386]
[1778200833008,50.85,79922.53,2.5,0.00021,0.0,0.03844]
[1778200838043,50.85,79922.85,2.5,0.00021,0.0,0.03846]
[1778200845092,50.85,79922.93,2.5,0.00021,0.0,0.03846]
[1778200845924,50.85,79922.93,2.5,0.00021,0.0,0.03846]
[1778200846814,50.85,79922.93,2.5,0.00021,0.0,0.03846]
[1778200855162,50.85,79925.15,2.5,0.00021,0.0,0.03859]
[1778200861204,50.85,79925.0,2.5,0.00021,0.0,0.03858]
[1778200863340,50.85,79925.97,2.5,0.00021,0.0,0.03863]
[1778200865600,50.85,79926.46,2.5,0.00021,0.0,0.03866]
[1778200867862,50.85,79926.61,2.5,0.00021,0.0,0.03867]
[1778200877316,50.85,79924.39,2.5,0.00021,0.0,0.03854]
[1778200882351,50.85,79931.34,2.5,0.00022,0.0,0.03894]
[1778200887386,50.85,79932.57,2.5,0.00022,0.0,0.03901]
[1778200893428,50.85,79932.95,2.5,0.00022,0.0,0.03889]
[1778200898463,50.85,79932.9,2.5,0.00022,0.0,0.03888]
[1778200903498,50.85,79931.63,2.5,0.00022,0.0,0.03881]
[1778200908533,50.85,79932.36,2.5,0.00022,0.0,0.03885]
[1778200913569,50.85,79931.66,2.5,0.00022,0.0,0.03881]
[1778200921624,50.85,79931.85,2.5,0.00022,0.0,0.03882]
[1778200926659,50.85,79932.55,2.5,0.00022,0.0,0.03886]
[1778200931694,50.85,79931.94,2.5,0.00022,0.0,0.03883]
[1778200941765,50.85,79931.18,2.5,0.00022,0.0,0.03879]
[1778200946800,50.85,79931.39,2.5,0.00022,0.0,0.0388]
[1778200951026,50.85,79932.04,2.5,0.00022,0.0,0.03884]
[1778200956871,50.85,79931.42,2.5,0.00021,0.0,0.03866]
[1778200959650,50.85,79931.72,2.5,0.00021,0.0,0.03868]
[1778200964927,50.85,79931.72,2.5,0.00021,0.0,0.03868]
[1778200970969,50.85,79931.09,2.5,0.00021,0.0,0.03864]
[1778200976005,50.85,79929.48,2.5,0.00021,0.0,0.03855]
[1778200981039,50.85,79928.59,2.5,0.00021,0.0,0.0385]
[1778200986074,50.85,79929.55,2.5,0.00021,0.0,0.03856]
[1778200991110,50.85,79930.17,2.5,0.00021,0.0,0.03859]
[1778200997152,50.85,79929.69,2.5,0.00021,0.0,0.03856]
[1778201002187,50.85,79930.04,2.5,0.00021,0.0,0.03858]
[1778201007222,50.85,79928.3,2.5,0.00021,0.0,0.03849]
[1778201012257,50.85,79928.91,2.5,0.00021,0.0,0.03838]
[1778201017292,50.85,79929.06,2.5,0.00021,0.0,0.03839]
[1778201023334,50.85,79927.73,2.5,0.00021,0.0,0.03831]
[1778201028369,50.85,79925.4,2.5,0.00021,0.0,0.03818]
[1778201033404,50.85,79926.15,2.5,0.00021,0.0,0.03823]
[1778201039446,50.85,79925.96,2.5,0.00021,0.0,0.03822]
[1778201042467,50.85,79907.61,2.5,0.00021,0.0,0.0372]
[1778201047502,50.85,79906.89,2.5,0.00021,0.0,0.03716]
[1778201052537,50.85,79909.56,2.5,0.00021,0.0,0.03731]
[1778201057572,50.85,79909.79,2.5,0.00021,0.0,0.03732]
[1778201062607,50.85,79912.62,2.5,0.00021,0.0,0.03748]
[1778201067642,50.85,79910.43,2.5,0.00021,0.0,0.03736]
[1778201072677,50.85,79911.0,2.5,0.00021,0.0,0.03725]
[1778201077712,50.85,79911.39,2.5,0.00021,0.0,0.03727]
[1778201082748,50.85,79913.47,2.5,0.00021,0.0,0.03739]
[1778201090804,50.85,79912.99,2.5,0.00021,0.0,0.03736]
[1778201096846,50.85,79912.4,2.5,0.00021,0.0,0.03733]
[1778201101881,50.85,79913.81,2.5,0.00021,0.0,0.03745]
[1778201106916,50.88,79903.9,2.5,0.00021,0.0,0.03714]
[1778201111952,50.88,79900.72,2.5,0.0002,0.0,0.03697]
[1778201116987,50.88,79891.51,2.5,0.0002,0.0,0.03647]
[1778201122024,50.88,79890.8,2.5,0.0002,0.0,0.03643]
[1778201127059,50.88,79891.22,2.5,0.0002,0.0,0.03645]
[1778201132094,50.88,79889.41,2.5,0.0002,0.0,0.03623]
[1778201138136,50.88,79888.27,2.5,0.0002,0.0,0.03616]
[1778201144178,50.88,79888.37,2.5,0.0002,0.0,0.03617]
[1778201150220,50.88,79884.56,2.5,0.0002,0.0,0.03597]
[1778201156624,50.88,79884.95,2.5,0.0002,0.0,0.03599]
[1778201162304,50.88,79888.09,2.5,0.0002,0.0,0.03616]
[1778201167339,50.88,79882.29,2.5,0.0002,0.0,0.03585]
[1778201173134,50.88,79881.73,2.5,0.0002,0.0,0.03582]
[1778201178416,50.88,79871.52,2.5,0.00019,0.0,0.03528]
[1778201183451,50.88,79871.3,2.5,0.00019,0.0,0.03527]
[1778201188486,50.88,79869.61,2.5,0.00019,0.0,0.03518]
[1778201194528,50.88,79869.89,2.5,0.00019,0.0,0.03507]
[1778201199563,50.88,79869.4,2.5,0.00019,0.0,0.03505]
[1778201204598,50.88,79869.18,2.5,0.00019,0.0,0.03503]
[1778201212655,50.88,79869.13,2.5,0.00019,0.0,0.03503]
[1778201218697,50.88,79869.24,2.5,0.00019,0.0,0.03504]
[1778201223732,50.88,79869.43,2.5,0.00019,0.0,0.03505]
[1778201228767,50.88,79869.26,2.5,0.00019,0.0,0.03504]
[1778201233802,50.88,79868.86,2.5,0.00019,0.0,0.03502]
[1778201238837,50.88,79867.98,2.5,0.00019,0.0,0.03497]
[1778201243872,50.88,79855.53,2.5,0.00019,0.0,0.03433]
[1778201248907,50.93,79853.77,2.5,0.00019,0.0,0.03469]
[1778201253942,50.99,79854.32,2.5,0.00019,0.0,0.03507]
[1778201258977,50.99,79854.52,2.5,0.00019,0.0,0.03508]
[1778201264016,50.99,79853.07,2.5,0.00019,0.0,0.035]
[1778201269052,51.04,79852.87,2.5,0.0002,0.0,0.03549]
[1778201274087,51.14,79853.37,2.5,0.0002,0.0,0.03637]
[1778201279122,51.15,79852.45,2.5,0.0002,0.0,0.03644]
[1778201284157,51.17,79851.9,2.5,0.0002,0.0,0.03658]
[1778201289192,51.18,79843.69,2.5,0.0002,0.0,0.0362]
[1778201295234,51.18,79843.21,2.5,0.0002,0.0,0.03618]
[1778201300269,51.18,79845.1,2.5,0.0002,0.0,0.03628]
[1778201305304,51.18,79852.87,2.5,0.0002,0.0,0.03669]
[1778201310346,51.18,79855.18,2.5,0.0002,0.0,0.03682]
[1778201320417,51.18,79856.53,2.5,0.0002,0.0,0.03675]
[1778201325452,51.18,79858.67,2.5,0.0002,0.0,0.03687]
[1778201330487,51.18,79857.37,2.5,0.0002,0.0,0.03683]
[1778201335522,51.18,79858.57,2.5,0.0002,0.0,0.03689]
[1778201342571,51.18,79858.93,2.5,0.0002,0.0,0.03691]
[1778201347606,51.18,79859.4,2.5,0.0002,0.0,0.03694]
[1778201354655,51.18,79859.79,2.5,0.00021,0.0,0.03696]
[1778201361704,51.18,79858.09,2.5,0.0002,0.0,0.03687]
[1778201366739,51.19,79860.45,2.5,0.00021,0.0,0.03705]
[1778201371774,51.2,79864.74,2.5,0.00021,0.0,0.0373]
[1778201376809,51.21,79865.4,2.5,0.00021,0.0,0.03737]
[1778201381876,51.21,79866.66,2.5,0.00021,0.0,0.03744]
[1778201388894,51.22,79859.97,2.5,0.00021,0.0,0.03722]
[1778201394278,51.24,79863.37,2.5,0.00021,0.0,0.03753]
[1778201399978,51.25,79863.79,2.5,0.00021,0.0,0.03764]
[1778201405013,51.26,79858.78,2.5,0.00021,0.0,0.03746]
[1778201410048,51.27,79849.47,2.5,0.00021,0.0,0.03708]
[1778201415086,51.27,79847.97,2.5,0.00021,0.0,0.037]
[1778201420121,51.28,79848.14,2.5,0.00021,0.0,0.0371]
[1778201425156,51.29,79850.61,2.5,0.00021,0.0,0.03736]
[1778201430191,51.31,79849.1,2.5,0.00021,0.0,0.03743]
[1778201435228,51.32,79849.08,2.5,0.00021,0.0,0.03736]
[1778201440263,51.32,79849.34,2.5,0.00021,0.0,0.03737]
[1778201445298,51.32,79844.49,2.5,0.00021,0.0,0.03714]
[1778201452347,51.35,79843.98,2.5,0.00021,0.0,0.03736]
[1778201457382,51.37,79840.94,2.5,0.00021,0.0,0.03736]
[1778201462418,51.38,79842.1,2.5,0.00021,0.0,0.03758]
[1778201468459,51.4,79841.7,2.5,0.00021,0.0,0.03776]
[1778201474506,51.43,79841.81,2.5,0.00021,0.0,0.03796]
[1778201479540,51.44,79842.14,2.5,0.00021,0.0,0.03815]
[1778201484575,51.46,79841.17,2.5,0.00021,0.0,0.03826]
[1778201489610,51.48,79841.81,2.5,0.00021,0.0,0.03847]
[1778201494645,51.5,79841.82,2.5,0.00021,0.0,0.0385]
[1778201499680,51.52,79839.78,2.5,0.00021,0.0,0.03856]
[1778201504716,51.54,79826.75,2.5,0.00021,0.0,0.03801]
[1778201508745,51.65,79809.17,2.5,0.00021,0.0,0.03812]
[1778201513780,51.69,79805.99,2.5,0.00021,0.0,0.03833]
[1778201518815,51.69,79802.34,2.5,0.00021,0.0,0.03813]
[1778201523850,51.69,79796.45,2.5,0.00021,0.0,0.03781]
[1778201528885,51.73,79792.45,2.5,0.00021,0.0,0.03795]
[1778201533922,51.73,79793.39,2.5,0.00021,0.0,0.038]
[1778201538956,51.77,79796.72,2.5,0.00021,0.0,0.03855]
[1778201544998,51.77,79797.8,2.5,0.00022,0.0,0.03861]
[1778201550033,51.77,79797.78,2.5,0.00022,0.0,0.03861]
[1778201555068,51.77,79797.25,2.5,0.00021,0.0,0.03844]
[1778201560103,51.77,79796.3,2.5,0.00021,0.0,0.03838]
[1778201567153,51.77,79796.79,2.5,0.00021,0.0,0.03841]
[1778201572187,51.77,79791.87,2.5,0.00021,0.0,0.03814]
[1778201576217,51.85,79777.4,2.5,0.00021,0.0,0.03808]
[1778201581252,51.89,79777.42,2.5,0.00021,0.0,0.03845]
[1778201586287,51.89,79781.57,2.5,0.00022,0.0,0.03868]
[1778201591498,51.89,79780.45,2.5,0.00022,0.0,0.03862]
[1778201597364,51.89,79777.45,2.5,0.00021,0.0,0.03845]
[1778201602402,51.89,79777.94,2.5,0.00021,0.0,0.03848]
[1778201607437,51.89,79780.27,2.5,0.00022,0.0,0.03861]
[1778201612474,51.89,79781.91,2.5,0.00022,0.0,0.03856]
[1778201623551,51.89,79781.85,2.5,0.00022,0.0,0.03856]
[1778201628586,51.89,79781.87,2.5,0.00022,0.0,0.03856]
[1778201633621,51.89,79786.34,2.5,0.00022,0.0,0.03881]
[1778201638656,51.89,79787.99,2.5,0.00022,0.0,0.0389]
[1778201643691,51.89,79787.1,2.5,0.00022,0.0,0.03885]
[1778201649733,51.89,79788.25,2.5,0.00022,0.0,0.03892]
[1778201654768,51.89,79785.3,2.5,0.00022,0.0,0.03875]
[1778201659803,51.89,79781.27,2.5,0.00021,0.0,0.03853]
[1778201664838,51.89,79780.54,2.5,0.00021,0.0,0.03849]
[1778201669886,51.89,79774.46,2.5,0.00021,0.0,0.03815]
[1778201676945,51.89,79767.75,2.5,0.00021,0.0,0.03765]
[1778201681980,51.89,79773.43,2.5,0.00021,0.0,0.03796]
[1778201687015,51.89,79773.09,2.5,0.00021,0.0,0.03794]
[1778201692050,51.89,79774.45,2.5,0.00021,0.0,0.03801]
[1778201697085,51.89,79773.91,2.5,0.00021,0.0,0.03798]
[1778201702121,51.89,79772.6,2.5,0.00021,0.0,0.03791]
[1778201707156,52.06,79769.35,2.5,0.00022,0.0,0.03927]
[1778201712191,52.27,79769.69,2.5,0.00023,0.0,0.04134]
[1778201717226,52.49,79765.71,2.5,0.00024,0.0,0.04332]
[1778201722261,52.6,79766.65,2.5,0.00025,0.0,0.04445]
[1778201727296,52.62,79766.73,2.5,0.00025,0.0,0.04469]
[1778201734676,52.64,79767.5,2.5,0.00025,0.0,0.04478]
[1778201740387,52.68,79767.67,2.5,0.00026,0.0,0.04522]
[1778201745422,52.7,79768.83,2.5,0.00026,0.0,0.04545]
[1778201750457,52.7,79776.91,2.5,0.00026,0.0,0.04601]
[1778201755492,52.7,79777.23,2.5,0.00026,0.0,0.04603]
[1778201762541,52.7,79777.73,2.5,0.00026,0.0,0.04607]
[1778201767583,52.7,79777.89,2.5,0.00026,0.0,0.04608]
[1778201772619,52.7,79781.57,2.5,0.00026,0.0,0.04631]
[1778201777654,52.7,79781.03,2.5,0.00026,0.0,0.04628]
[1778201782689,52.7,79781.19,2.5,0.00026,0.0,0.04629]
[1778201789738,52.7,79783.1,2.5,0.00026,0.0,0.04641]
[1778201794773,52.7,79782.5,2.5,0.00026,0.0,0.04621]
[1778201799808,52.72,79783.69,2.5,0.00026,0.0,0.04649]
[1778201804843,52.74,79777.02,2.5,0.00026,0.0,0.04631]
[1778201807864,52.76,79742.75,2.5,0.00025,0.0,0.04428]
[1778201812901,52.87,79746.5,2.5,0.00026,0.0,0.04564]
[1778201817936,52.88,79741.41,2.5,0.00026,0.0,0.04542]
[1778201823978,52.88,79743.74,2.5,0.00026,0.0,0.04557]
[1778201829013,52.88,79745.89,2.5,0.00026,0.0,0.04571]
[1778201834048,52.88,79746.89,2.5,0.00026,0.0,0.04577]
[1778201839085,52.88,79749.64,2.5,0.00026,0.0,0.04594]
[1778201844129,52.88,79749.43,2.5,0.00026,0.0,0.04593]
[1778201849164,52.88,79755.16,2.5,0.00026,0.0,0.0463]
[1778201854199,52.88,79756.21,2.5,0.00026,0.0,0.0462]
[1778201859234,52.88,79757.83,2.5,0.00026,0.0,0.04631]
[1778201865276,52.88,79758.33,2.5,0.00026,0.0,0.04634]
[1778201871318,52.88,79758.23,2.5,0.00026,0.0,0.04633]
[1778201876353,52.88,79758.03,2.5,0.00026,0.0,0.04632]
[1778201881590,52.88,79758.03,2.5,0.00026,0.0,0.04632]
[1778201887430,52.88,79758.74,2.5,0.00026,0.0,0.04637]
[1778201892465,52.88,79769.7,2.5,0.00027,0.0,0.04708]
[1778201897500,52.88,79771.67,2.5,0.00027,0.0,0.04721]
[1778201911598,52.88,79773.04,2.5,0.00027,0.0,0.04713]
[1778201916633,52.88,79772.63,2.5,0.00027,0.0,0.04711]
[1778201921669,52.88,79773.61,2.5,0.00027,0.0,0.04717]
[1778201926704,52.88,79773.69,2.5,0.00027,0.0,0.04718]
[1778201931739,52.88,79784.96,2.5,0.00027,0.0,0.04792]
[1778201937782,52.88,79785.03,2.5,0.00027,0.0,0.04793]
[1778201943823,52.88,79785.78,2.5,0.00027,0.0,0.04798]
[1778201948859,52.88,79790.83,2.5,0.00027,0.0,0.04831]
[1778201953893,52.88,79790.71,2.5,0.00027,0.0,0.04831]
[1778201958928,52.88,79791.99,2.5,0.00027,0.0,0.04839]
[1778201963963,52.88,79791.0,2.5,0.00027,0.0,0.04833]
[1778201968998,52.88,79803.68,2.5,0.00028,0.0,0.04918]
[1778201974034,52.88,79807.06,2.5,0.00028,0.0,0.04924]
[1778201979069,52.88,79809.42,2.5,0.00028,0.0,0.0494]
[1778201984104,52.88,79809.98,2.5,0.00028,0.0,0.04944]
[1778201989139,52.88,79820.81,2.5,0.00029,0.0,0.05019]
[1778201994174,52.88,79821.43,2.5,0.00029,0.0,0.05023]
[1778201999209,52.88,79823.73,2.5,0.00029,0.0,0.05039]
[1778202002231,52.88,79847.27,2.5,0.0003,0.0,0.05206]
[1778202007459,52.88,79856.9,2.5,0.0003,0.0,0.05276]
[1778202013307,52.88,79862.75,2.5,0.0003,0.0,0.05318]
[1778202018342,52.88,79859.29,2.5,0.0003,0.0,0.05293]
[1778202023377,52.88,79860.48,2.5,0.0003,0.0,0.05302]
[1778202028752,52.88,79865.49,2.5,0.00031,0.0,0.05338]
[1778202034454,52.88,79868.03,2.5,0.00031,0.0,0.05339]
[1778202039489,52.88,79870.92,2.5,0.00031,0.0,0.0536]
[1778202044524,52.88,79872.45,2.5,0.00031,0.0,0.05371]
[1778202049559,52.88,79874.32,2.5,0.00031,0.0,0.05385]
[1778202053588,52.88,79889.53,2.5,0.00031,0.0,0.05499]
[1778202058623,52.88,79879.82,2.5,0.00031,0.0,0.05426]
[1778202063658,52.88,79878.08,2.5,0.00031,0.0,0.05413]
[1778202068693,52.88,79879.94,2.5,0.00031,0.0,0.05427]
[1778202073728,52.88,79880.98,2.5,0.00031,0.0,0.05435]
[1778202078763,52.88,79881.59,2.5,0.00031,0.0,0.05439]
[1778202083798,52.88,79880.56,2.5,0.00031,0.0,0.05431]
[1778202088833,52.88,79881.69,2.5,0.00031,0.0,0.0544]
[1778202093868,52.88,79880.91,2.5,0.00031,0.0,0.05415]
[1778202098903,52.88,79882.51,2.5,0.00031,0.0,0.05427]
[1778202103938,52.88,79890.41,2.5,0.00031,0.0,0.05487]
[1778202108976,52.88,79890.75,2.5,0.00031,0.0,0.05489]
[1778202114011,52.88,79891.68,2.5,0.00031,0.0,0.05496]
[1778202119046,52.88,79890.34,2.5,0.00031,0.0,0.05486]
[1778202124081,52.88,79881.27,2.5,0.00031,0.0,0.05418]
[1778202129116,52.88,79880.27,2.5,0.00031,0.0,0.05411]
[1778202134151,52.88,79880.33,2.5,0.00031,0.0,0.05411]
[1778202139186,52.88,79878.62,2.5,0.00031,0.0,0.05398]
[1778202144222,52.88,79878.26,2.5,0.00031,0.0,0.05396]
[1778202152277,52.88,79877.97,2.5,0.00031,0.0,0.05375]
[1778202157313,52.88,79878.82,2.5,0.00031,0.0,0.05381]
[1778202162347,52.88,79877.48,2.5,0.00031,0.0,0.05371]
[1778202167383,52.88,79876.13,2.5,0.00031,0.0,0.05361]
[1778202173425,52.88,79869.43,2.5,0.0003,0.0,0.05312]
[1778202178460,52.88,79870.1,2.5,0.0003,0.0,0.05317]
[1778202183495,52.88,79868.82,2.5,0.0003,0.0,0.05308]
[1778202188530,52.88,79864.38,2.5,0.0003,0.0,0.05275]
[1778202193565,52.88,79858.37,2.5,0.0003,0.0,0.05232]
[1778202198600,52.88,79856.96,2.5,0.0003,0.0,0.05221]
[1778202203635,52.88,79856.06,2.5,0.0003,0.0,0.05215]
[1778202208670,52.88,79857.24,2.5,0.0003,0.0,0.05223]
[1778202213705,52.88,79857.0,2.5,0.0003,0.0,0.05204]
[1778202218740,52.88,79856.73,2.5,0.0003,0.0,0.05202]
[1778202223775,52.88,79854.47,2.5,0.0003,0.0,0.05185]
[1778202228810,52.88,79854.45,2.5,0.0003,0.0,0.05185]
[1778202233845,52.88,79852.92,2.5,0.0003,0.0,0.05174]
[1778202238897,52.88,79853.6,2.5,0.0003,0.0,0.05179]
[1778202243932,52.88,79852.92,2.5,0.0003,0.0,0.05174]
[1778202248967,52.88,79858.45,2.5,0.0003,0.0,0.05214]
[1778202254002,52.88,79860.98,2.5,0.0003,0.0,0.05232]
[1778202259038,52.88,79859.57,2.5,0.0003,0.0,0.05222]
[1778202264074,52.88,79855.5,2.5,0.0003,0.0,0.05193]
[1778202269108,52.88,79856.02,2.5,0.0003,0.0,0.05197]
[1778202274143,52.88,79857.8,2.5,0.0003,0.0,0.05191]
[1778202279178,52.88,79860.06,2.5,0.0003,0.0,0.05208]
[1778202285220,52.88,79860.1,2.5,0.0003,0.0,0.05208]
[1778202290255,52.88,79856.34,2.5,0.0003,0.0,0.05181]
[1778202296297,52.88,79856.72,2.5,0.0003,0.0,0.05184]
[1778202301332,52.88,79857.18,2.5,0.0003,0.0,0.05187]
[1778202306367,52.88,79856.24,2.5,0.0003,0.0,0.0518]
[1778202311402,52.88,79856.37,2.5,0.0003,0.0,0.05181]
[1778202317445,52.88,79860.36,2.5,0.0003,0.0,0.0521]
[1778202323079,52.88,79860.36,2.5,0.0003,0.0,0.0521]
[1778202328522,52.88,79858.57,2.5,0.0003,0.0,0.05197]
[1778202333557,52.88,79857.95,2.5,0.0003,0.0,0.05174]
[1778202338592,52.88,79851.63,2.5,0.00029,0.0,0.05129]
[1778202343628,52.88,79847.69,2.5,0.00029,0.0,0.05101]
[1778202348663,52.88,79846.49,2.5,0.00029,0.0,0.05093]
[1778202353698,52.88,79844.96,2.5,0.00029,0.0,0.05082]
[1778202359742,52.88,79844.27,2.5,0.00029,0.0,0.05077]
[1778202364776,52.88,79846.66,2.5,0.00029,0.0,0.05094]
[1778202368804,52.88,79827.65,2.5,0.00028,0.0,0.04962]
[1778202373839,52.88,79824.13,2.5,0.00028,0.0,0.04937]
[1778202379881,52.88,79824.31,2.5,0.00028,0.0,0.04939]
[1778202384917,52.88,79823.17,2.5,0.00028,0.0,0.04931]
[1778202389951,52.88,79823.77,2.5,0.00028,0.0,0.04935]
[1778202394986,52.88,79826.11,2.5,0.00028,0.0,0.04934]
[1778202400021,52.88,79827.04,2.5,0.00028,0.0,0.0494]
[1778202405056,52.88,79829.0,2.5,0.00028,0.0,0.04954]
[1778202410091,52.88,79826.51,2.5,0.00028,0.0,0.04936]
[1778202416133,52.88,79825.77,2.5,0.00028,0.0,0.04931]
[1778202421168,52.88,79821.91,2.5,0.00028,0.0,0.04905]
[1778202426203,52.88,79809.39,2.5,0.00027,0.0,0.0482]
[1778202431238,52.88,79801.16,2.5,0.00027,0.0,0.04765]
[1778202436273,52.88,79789.24,2.5,0.00027,0.0,0.04692]
[1778202441309,52.88,79779.42,2.5,0.00026,0.0,0.04628]
[1778202442536,52.88,79779.42,2.5,0.00026,0.0,0.04628]
[1778202449366,52.88,79781.81,2.5,0.00026,0.0,0.04644]
[1778202454400,52.88,79772.11,2.5,0.00026,0.0,0.04565]
[1778202459435,52.88,79764.22,2.5,0.00026,0.0,0.04515]
[1778202464470,52.88,79762.5,2.5,0.00026,0.0,0.04504]
[1778202469505,52.88,79762.63,2.5,0.00026,0.0,0.04505]
[1778202474540,52.88,79755.63,2.5,0.00025,0.0,0.04461]
[1778202479576,52.88,79754.54,2.5,0.00025,0.0,0.04454]
[1778202483604,52.88,79768.68,2.5,0.00026,0.0,0.04543]
[1778202488639,52.88,79775.4,2.5,0.00026,0.0,0.04586]
[1778202493674,52.88,79778.76,2.5,0.00026,0.0,0.04608]
[1778202498709,52.88,79778.79,2.5,0.00026,0.0,0.04608]
[1778202503744,52.88,79780.21,2.5,0.00026,0.0,0.04617]
[1778202507772,52.88,79795.2,2.5,0.00027,0.0,0.04715]
[1778202512809,52.88,79795.92,2.5,0.00027,0.0,0.04703]
[1778202517844,52.88,79796.55,2.5,0.00027,0.0,0.04707]
[1778202522879,52.88,79800.14,2.5,0.00027,0.0,0.0473]
[1778202527976,52.88,79802.05,2.5,0.00027,0.0,0.04743]
[1778202534089,52.88,79795.88,2.5,0.00027,0.0,0.04702]
[1778202540010,52.88,79797.1,2.5,0.00027,0.0,0.0471]
[1778202545041,52.88,79797.6,2.5,0.00027,0.0,0.04714]
[1778202550076,52.88,79803.3,2.5,0.00027,0.0,0.04751]
[1778202555111,52.88,79800.56,2.5,0.00027,0.0,0.04733]
[1778202561153,52.88,79801.46,2.5,0.00027,0.0,0.04739]
[1778202566188,52.88,79801.99,2.5,0.00027,0.0,0.04743]
[1778202573238,52.88,79802.0,2.5,0.00027,0.0,0.04726]
[1778202578273,52.88,79802.93,2.5,0.00027,0.0,0.04732]
[1778202584315,52.88,79802.94,2.5,0.00027,0.0,0.04732]
[1778202589350,52.88,79802.79,2.5,0.00027,0.0,0.04731]
[1778202594385,52.88,79794.8,2.5,0.00027,0.0,0.04679]
[1778202599420,52.88,79792.87,2.5,0.00027,0.0,0.04666]
[1778202601434,52.88,79778.1,2.5,0.00026,0.0,0.04571]
[1778202607477,52.88,79773.42,2.5,0.00026,0.0,0.04541]
[1778202612513,52.88,79770.36,2.5,0.00026,0.0,0.04521]
[1778202617549,52.88,79757.38,2.5,0.00025,0.0,0.0444]
[1778202623590,52.88,79753.51,2.5,0.00025,0.0,0.04416]
[1778202628625,52.88,79749.34,2.5,0.00025,0.0,0.0439]
[1778202633660,52.88,79746.29,2.5,0.00025,0.0,0.04356]
[1778202638695,52.88,79746.58,2.5,0.00025,0.0,0.04357]
[1778202643730,52.88,79746.75,2.5,0.00025,0.0,0.04358]
[1778202648765,52.88,79745.63,2.5,0.00025,0.0,0.04352]
[1778202653803,52.88,79746.79,2.5,0.00025,0.0,0.04359]
[1778202658838,52.88,79750.8,2.5,0.00025,0.0,0.04383]
[1778202663873,52.88,79749.91,2.5,0.00025,0.0,0.04378]
[1778202668908,52.88,79753.26,2.5,0.00025,0.0,0.04399]
[1778202675957,52.88,79755.66,2.5,0.00025,0.0,0.04413]
[1778202680992,52.88,79752.57,2.5,0.00025,0.0,0.04394]
[1778202686028,52.88,79751.41,2.5,0.00025,0.0,0.04387]
[1778202691063,52.88,79753.48,2.5,0.00025,0.0,0.04384]
[1778202696098,52.88,79753.35,2.5,0.00025,0.0,0.04383]
[1778202701133,52.88,79753.27,2.5,0.00025,0.0,0.04383]
[1778202706168,52.88,79751.68,2.5,0.00025,0.0,0.04373]
[1778202711204,52.88,79751.09,2.5,0.00025,0.0,0.04369]
[1778202716239,52.88,79751.45,2.5,0.00025,0.0,0.04372]
[1778202721274,52.88,79752.27,2.5,0.00025,0.0,0.04377]
[1778202726311,52.88,79765.76,2.5,0.00025,0.0,0.0446]
[1778202732358,52.88,79765.15,2.5,0.00025,0.0,0.04457]
[1778202737395,52.88,79763.57,2.5,0.00025,0.0,0.04447]
[1778202744444,52.88,79758.46,2.5,0.00025,0.0,0.04415]
[1778202749479,52.88,79756.44,2.5,0.00025,0.0,0.04402]
[1778202754514,52.88,79756.16,2.5,0.00025,0.0,0.04385]
[1778202759549,52.88,79756.53,2.5,0.00025,0.0,0.04387]
[1778202764584,52.88,79749.91,2.5,0.00025,0.0,0.04347]
[1778202769619,52.88,79748.35,2.5,0.00025,0.0,0.04337]
[1778202775661,52.88,79747.5,2.5,0.00025,0.0,0.04332]
[1778202780696,52.88,79747.27,2.5,0.00025,0.0,0.04331]
[1778202783111,52.88,79747.17,2.5,0.00025,0.0,0.0433]
[1778202788756,52.88,79746.17,2.5,0.00024,0.0,0.04324]
[1778202793792,52.88,79747.13,2.5,0.00024,0.0,0.0433]
[1778202798826,52.88,79743.83,2.5,0.00024,0.0,0.0431]
[1778202803862,52.88,79747.38,2.5,0.00025,0.0,0.04331]
[1778202809904,52.88,79747.68,2.5,0.00025,0.0,0.04333]
[1778202816953,52.88,79747.41,2.5,0.00024,0.0,0.04316]
[1778202821988,52.88,79747.43,2.5,0.00024,0.0,0.04316]
[1778202827023,52.88,79746.45,2.5,0.00024,0.0,0.0431]
[1778202830668,52.88,79741.83,2.5,0.00024,0.0,0.04282]
[1778202836086,52.88,79730.88,2.5,0.00024,0.0,0.04216]
[1778202841121,52.88,79730.77,2.5,0.00024,0.0,0.04216]
[1778202846156,52.88,79724.6,2.5,0.00024,0.0,0.04179]
[1778202851191,52.88,79724.82,2.5,0.00024,0.0,0.04181]
[1778202856226,52.88,79724.79,2.5,0.00024,0.0,0.0418]
[1778202861261,52.88,79716.49,2.5,0.00023,0.0,0.04132]
[1778202866296,52.88,79709.96,2.5,0.00023,0.0,0.04094]
[1778202871331,52.88,79706.06,2.5,0.00023,0.0,0.04056]
[1778202876366,52.88,79698.83,2.5,0.00023,0.0,0.04015]
[1778202881401,52.88,79701.69,2.5,0.00023,0.0,0.04031]
[1778202886436,52.88,79701.53,2.5,0.00023,0.0,0.0403]
[1778202891471,52.88,79700.01,2.5,0.00023,0.0,0.04022]
[1778202896506,52.88,79699.84,2.5,0.00023,0.0,0.04021]
[1778202901541,52.88,79699.64,2.5,0.00023,0.0,0.0402]
[1778202906579,52.88,79684.88,2.5,0.00022,0.0,0.03936]
[1778202911619,52.88,79674.1,2.5,0.00022,0.0,0.03877]
[1778202914647,52.88,79656.85,2.5,0.00021,0.0,0.03783]
[1778202915652,52.88,79643.47,2.5,0.00021,0.0,0.03711]
[1778202920687,52.88,79640.68,2.5,0.00021,0.0,0.03696]
[1778202925723,52.88,79639.95,2.5,0.00021,0.0,0.03693]
[1778202930757,52.88,79641.36,2.5,0.00021,0.0,0.037]
[1778202935793,52.88,79640.89,2.5,0.00021,0.0,0.03684]
[1778202939835,52.88,79622.11,2.5,0.0002,0.0,0.03586]
[1778202944864,52.88,79626.68,2.5,0.0002,0.0,0.0361]
[1778202949899,52.88,79629.05,2.5,0.0002,0.0,0.03622]
[1778202954934,52.88,79629.69,2.5,0.0002,0.0,0.03625]
[1778202959969,52.88,79634.07,2.5,0.0002,0.0,0.03648]
[1778202965008,52.88,79643.52,2.5,0.00021,0.0,0.03698]
[1778202970043,52.88,79652.75,2.5,0.00021,0.0,0.03747]
[1778202976085,52.88,79655.99,2.5,0.00021,0.0,0.03764]
[1778202981121,52.88,79662.84,2.5,0.00021,0.0,0.03801]
[1778202986156,52.88,79656.63,2.5,0.00021,0.0,0.03768]
[1778202991191,52.88,79656.93,2.5,0.00021,0.0,0.03755]
[1778202996226,52.88,79657.31,2.5,0.00021,0.0,0.03757]
[1778203001261,52.88,79657.27,2.5,0.00021,0.0,0.03757]
[1778203006296,52.88,79659.79,2.5,0.00021,0.0,0.03771]
[1778203011331,52.88,79665.44,2.5,0.00021,0.0,0.03801]
[1778203016366,52.88,79674.31,2.5,0.00022,0.0,0.03849]
[1778203021401,52.88,79675.24,2.5,0.00022,0.0,0.03855]
[1778203026436,52.88,79668.93,2.5,0.00021,0.0,0.0382]
[1778203031973,52.88,79672.06,2.5,0.00022,0.0,0.03837]
[1778203035612,52.88,79686.69,2.5,0.00022,0.0,0.03918]
[1778203041783,52.88,79686.31,2.5,0.00022,0.0,0.03916]
[1778203048590,52.88,79697.16,2.5,0.00022,0.0,0.03977]
[1778203051612,52.88,79714.62,2.5,0.00023,0.0,0.04061]
[1778203056647,52.88,79708.63,2.5,0.00023,0.0,0.04027]
[1778203061683,52.88,79707.11,2.5,0.00023,0.0,0.04018]
[1778203066718,52.88,79711.78,2.5,0.00023,0.0,0.04045]
[1778203071753,52.88,79713.18,2.5,0.00023,0.0,0.04053]
[1778203076788,52.88,79717.95,2.5,0.00023,0.0,0.04081]
[1778203081823,52.88,79722.71,2.5,0.00023,0.0,0.04108]
[1778203086858,52.88,79721.51,2.5,0.00023,0.0,0.04101]
[1778203091894,52.88,79722.2,2.5,0.00023,0.0,0.04105]
[1778203096929,52.88,79741.99,2.5,0.00024,0.0,0.04222]
[1778203101965,52.88,79746.38,2.5,0.00024,0.0,0.04248]
[1778203108008,52.88,79746.26,2.5,0.00024,0.0,0.04247]
[1778203113043,52.88,79746.88,2.5,0.00024,0.0,0.04236]
[1778203118078,52.88,79745.57,2.5,0.00024,0.0,0.04228]
[1778203119085,52.88,79762.43,2.5,0.00025,0.0,0.0433]
[1778203120092,52.88,79744.61,2.5,0.00024,0.0,0.04222]
[1778203125127,52.88,79745.51,2.5,0.00024,0.0,0.04227]
[1778203130162,52.88,79746.9,2.5,0.00024,0.0,0.04236]
[1778203135197,52.88,79746.06,2.5,0.00024,0.0,0.04231]
[1778203140232,52.88,79750.41,2.5,0.00024,0.0,0.04257]
[1778203144261,52.88,79771.65,2.5,0.00025,0.0,0.04386]
[1778203149296,52.88,79773.06,2.5,0.00025,0.0,0.04395]
[1778203154331,52.88,79763.02,2.5,0.00025,0.0,0.04333]
[1778203159366,52.88,79769.53,2.5,0.00025,0.0,0.04373]
[1778203164402,52.88,79764.76,2.5,0.00025,0.0,0.04344]
[1778203169438,52.88,79763.13,2.5,0.00025,0.0,0.04334]
[1778203174473,52.88,79763.01,2.5,0.00024,0.0,0.04317]
[1778203179508,52.88,79763.27,2.5,0.00024,0.0,0.04319]
[1778203184543,52.88,79763.98,2.5,0.00025,0.0,0.04323]
[1778203190585,52.88,79763.94,2.5,0.00025,0.0,0.04323]
[1778203196627,52.88,79765.34,2.5,0.00025,0.0,0.04332]
[1778203202669,52.88,79764.45,2.5,0.00025,0.0,0.04326]
[1778203207704,52.88,79765.43,2.5,0.00025,0.0,0.04332]
[1778203212741,52.88,79765.99,2.5,0.00025,0.0,0.04336]
[1778203217776,52.88,79751.46,2.5,0.00024,0.0,0.04248]
[1778203222811,52.88,79750.1,2.5,0.00024,0.0,0.0424]
[1778203227846,52.88,79750.33,2.5,0.00024,0.0,0.04241]
[1778203232881,52.88,79748.31,2.5,0.00024,0.0,0.04214]
[1778203237916,52.88,79748.64,2.5,0.00024,0.0,0.04216]
[1778203238923,52.88,79733.58,2.5,0.00023,0.0,0.04127]
[1778203243959,52.88,79726.32,2.5,0.00023,0.0,0.04084]
[1778203250007,52.88,79727.5,2.5,0.00023,0.0,0.04091]
[1778203255042,52.88,79725.33,2.5,0.00023,0.0,0.04079]
[1778203264105,52.88,79724.49,2.5,0.00023,0.0,0.04074]
[1778203269141,52.88,79725.25,2.5,0.00023,0.0,0.04078]
[1778203274176,52.88,79724.22,2.5,0.00023,0.0,0.04072]
[1778203278373,52.88,79723.39,2.5,0.00023,0.0,0.04068]
[1778203279726,52.88,79722.58,2.5,0.00023,0.0,0.04063]
[1778203285253,52.88,79721.61,2.5,0.00023,0.0,0.04057]
[1778203290288,52.88,79722.48,2.5,0.00023,0.0,0.04062]
[1778203296330,52.88,79722.29,2.5,0.00023,0.0,0.04046]
[1778203301365,52.88,79722.52,2.5,0.00023,0.0,0.04048]
[1778203306400,52.88,79723.09,2.5,0.00023,0.0,0.04051]
[1778203309421,52.88,79738.29,2.5,0.00023,0.0,0.04139]
[1778203314457,52.88,79736.06,2.5,0.00023,0.0,0.04126]
[1778203319492,52.88,79736.45,2.5,0.00023,0.0,0.04128]
[1778203322232,52.88,79735.61,2.5,0.00023,0.0,0.04124]
[1778203323312,52.88,79735.79,2.5,0.00023,0.0,0.04125]
[1778203328555,52.88,79749.4,2.5,0.00024,0.0,0.04205]
[1778203333590,52.88,79746.26,2.5,0.00024,0.0,0.04186]
[1778203338625,52.88,79745.54,2.5,0.00024,0.0,0.04182]
[1778203343660,52.88,79746.66,2.5,0.00024,0.0,0.04189]
[1778203348695,52.88,79749.3,2.5,0.00024,0.0,0.04204]
[1778203351719,52.88,79738.2,2.5,0.00023,0.0,0.04124]
[1778203356754,52.88,79730.31,2.5,0.00023,0.0,0.04078]
[1778203361789,52.88,79728.06,2.5,0.00023,0.0,0.04065]
[1778203366824,52.88,79726.45,2.5,0.00023,0.0,0.04056]
[1778203371859,52.88,79726.43,2.5,0.00023,0.0,0.04056]
[1778203376894,52.88,79726.58,2.5,0.00023,0.0,0.04056]
[1778203384950,52.88,79726.24,2.5,0.00023,0.0,0.04054]
[1778203389985,52.88,79723.5,2.5,0.00023,0.0,0.04039]
[1778203395020,52.88,79723.48,2.5,0.00023,0.0,0.04039]
[1778203398041,52.88,79705.0,2.5,0.00022,0.0,0.03934]
[1778203405090,52.88,79705.51,2.5,0.00022,0.0,0.03937]
[1778203410125,52.88,79705.51,2.5,0.00022,0.0,0.03937]
[1778203415160,52.88,79702.35,2.5,0.00022,0.0,0.03905]
[1778203421202,52.88,79702.48,2.5,0.00022,0.0,0.03906]
[1778203426237,52.88,79702.05,2.5,0.00022,0.0,0.03903]
[1778203431272,52.88,79701.51,2.5,0.00022,0.0,0.039]
[1778203436307,52.88,79701.65,2.5,0.00022,0.0,0.03901]
[1778203441342,52.88,79701.72,2.5,0.00022,0.0,0.03901]
[1778203446379,52.88,79702.44,2.5,0.00022,0.0,0.03905]
[1778203451414,52.88,79704.15,2.5,0.00022,0.0,0.03915]
[1778203456449,52.88,79702.39,2.5,0.00022,0.0,0.03905]
[1778203461484,52.88,79701.68,2.5,0.00022,0.0,0.03901]
[1778203466519,52.88,79701.79,2.5,0.00022,0.0,0.03902]
[1778203471554,52.88,79697.45,2.5,0.00022,0.0,0.03863]
[1778203476589,52.88,79687.28,2.5,0.00021,0.0,0.03808]
[1778203481624,52.88,79677.29,2.5,0.00021,0.0,0.03754]
[1778203486659,52.88,79670.82,2.5,0.00021,0.0,0.03719]
[1778203491694,52.88,79684.97,2.5,0.00021,0.0,0.03795]
[1778203496730,52.88,79690.75,2.5,0.00022,0.0,0.03827]
[1778203502080,52.88,79689.96,2.5,0.00022,0.0,0.03822]
[1778203507807,52.88,79696.59,2.5,0.00022,0.0,0.03859]
[1778203512846,52.88,79703.96,2.5,0.00022,0.0,0.03899]
[1778203518825,52.88,79706.22,2.5,0.00022,0.0,0.03912]
[1778203523923,52.88,79699.73,2.5,0.00022,0.0,0.03876]
[1778203528958,52.88,79700.34,2.5,0.00022,0.0,0.03879]
[1778203533993,52.88,79700.06,2.5,0.00022,0.0,0.03864]
[1778203539032,52.88,79699.38,2.5,0.00022,0.0,0.0386]
[1778203544067,52.88,79699.42,2.5,0.00022,0.0,0.0386]
[1778203549103,52.88,79697.83,2.5,0.00022,0.0,0.03851]
[1778203554138,52.88,79695.35,2.5,0.00022,0.0,0.03838]
[1778203559173,52.88,79692.31,2.5,0.00022,0.0,0.03821]
[1778203564208,52.88,79694.5,2.5,0.00022,0.0,0.03833]
[1778203569243,52.88,79703.16,2.5,0.00022,0.0,0.03881]
[1778203574278,52.88,79705.2,2.5,0.00022,0.0,0.03892]
[1778203579313,52.88,79702.55,2.5,0.00022,0.0,0.03877]
[1778203586362,52.88,79704.08,2.5,0.00022,0.0,0.03886]
[1778203593411,52.88,79704.14,2.5,0.00022,0.0,0.03872]
[1778203598446,52.88,79702.83,2.5,0.00022,0.0,0.03865]
[1778203604488,52.88,79703.24,2.5,0.00022,0.0,0.03867]
[1778203609523,52.88,79709.3,2.5,0.00022,0.0,0.039]
[1778203614558,52.88,79710.54,2.5,0.00022,0.0,0.03907]
[1778203619593,52.88,79707.58,2.5,0.00022,0.0,0.03891]
[1778203624628,52.88,79704.86,2.5,0.00022,0.0,0.03876]
[1778203629663,52.88,79705.25,2.5,0.00022,0.0,0.03878]
[1778203634698,52.88,79708.46,2.5,0.00022,0.0,0.03896]
[1778203639733,52.88,79710.28,2.5,0.00022,0.0,0.03906]
[1778203644768,52.88,79710.2,2.5,0.00022,0.0,0.03905]
[1778203649803,52.88,79711.72,2.5,0.00022,0.0,0.03914]
[1778203654838,52.88,79712.87,2.5,0.00022,0.0,0.03906]
[1778203659873,52.88,79711.65,2.5,0.00022,0.0,0.03899]
[1778203665915,52.88,79711.31,2.5,0.00022,0.0,0.03897]
[1778203670950,52.88,79712.18,2.5,0.00022,0.0,0.03902]
[1778203675985,52.88,79712.48,2.5,0.00022,0.0,0.03904]
[1778203681021,52.88,79713.09,2.5,0.00022,0.0,0.03907]
[1778203686056,52.88,79712.39,2.5,0.00022,0.0,0.03903]
[1778203691091,52.88,79712.37,2.5,0.00022,0.0,0.03903]
[1778203696126,52.88,79712.5,2.5,0.00022,0.0,0.03904]
[1778203702168,52.88,79712.87,2.5,0.00022,0.0,0.03906]
[1778203707204,52.88,79712.38,2.5,0.00022,0.0,0.03903]
[1778203712239,52.88,79711.36,2.5,0.00022,0.0,0.03883]
[1778203721302,52.88,79712.19,2.5,0.00022,0.0,0.03888]
[1778203726338,52.88,79709.6,2.5,0.00022,0.0,0.03874]
[1778203732380,52.88,79710.0,2.5,0.00022,0.0,0.03876]
[1778203740436,52.88,79709.53,2.5,0.00022,0.0,0.03873]
[1778203746478,52.88,79716.56,2.5,0.00022,0.0,0.03912]
[1778203751513,52.88,79719.43,2.5,0.00022,0.0,0.03928]
[1778203756548,52.88,79727.19,2.5,0.00022,0.0,0.03972]
[1778203759788,52.88,79729.62,2.5,0.00023,0.0,0.03986]
[1778203765611,52.88,79727.87,2.5,0.00022,0.0,0.03976]
[1778203771660,52.88,79728.73,2.5,0.00022,0.0,0.03966]
[1778203776695,52.88,79731.24,2.5,0.00023,0.0,0.0398]
[1778203781730,52.88,79731.72,2.5,0.00023,0.0,0.03983]
[1778203786765,52.88,79734.85,2.5,0.00023,0.0,0.04001]
[1778203791800,52.88,79739.08,2.5,0.00023,0.0,0.04025]
[1778203796835,52.88,79737.39,2.5,0.00023,0.0,0.04015]
[1778203801870,52.88,79737.7,2.5,0.00023,0.0,0.04017]
[1778203806909,52.88,79736.46,2.5,0.00023,0.0,0.0401]
[1778203811944,52.88,79736.42,2.5,0.00023,0.0,0.0401]
[1778203816979,52.88,79727.97,2.5,0.00022,0.0,0.03962]
[1778203822014,52.88,79728.5,2.5,0.00022,0.0,0.03965]
[1778203827049,52.88,79718.87,2.5,0.00022,0.0,0.03911]
[1778203832084,52.88,79721.43,2.5,0.00022,0.0,0.03911]
[1778203837119,52.88,79741.06,2.5,0.00023,0.0,0.04021]
[1778203842442,52.88,79746.05,2.5,0.00023,0.0,0.0405]
[1778203848196,52.88,79749.01,2.5,0.00023,0.0,0.04067]
[1778203853231,52.88,79749.89,2.5,0.00023,0.0,0.04072]
[1778203858266,52.88,79749.56,2.5,0.00023,0.0,0.0407]
[1778203863302,52.88,79750.1,2.5,0.00023,0.0,0.04073]
[1778203868337,52.88,79748.29,2.5,0.00023,0.0,0.04063]
[1778203873372,52.88,79750.55,2.5,0.00023,0.0,0.04076]
[1778203878407,52.88,79761.07,2.5,0.00023,0.0,0.04137]
[1778203884449,52.88,79760.4,2.5,0.00023,0.0,0.04133]
[1778203889484,52.88,79762.37,2.5,0.00023,0.0,0.04145]
[1778203894519,52.88,79770.43,2.5,0.00024,0.0,0.04177]
[1778203899554,52.88,79769.8,2.5,0.00024,0.0,0.04174]
[1778203904589,52.88,79771.47,2.5,0.00024,0.0,0.04183]
[1778203909626,52.88,79772.8,2.5,0.00024,0.0,0.04191]
[1778203914661,52.88,79775.03,2.5,0.00024,0.0,0.04205]
[1778203921710,52.88,79776.73,2.5,0.00024,0.0,0.04215]
[1778203926745,52.88,79775.33,2.5,0.00024,0.0,0.04206]
[1778203932787,52.88,79775.93,2.5,0.00024,0.0,0.0421]
[1778203939836,52.88,79776.95,2.5,0.00024,0.0,0.04216]
[1778203944871,52.88,79777.17,2.5,0.00024,0.0,0.04217]
[1778203949906,52.88,79778.3,2.5,0.00024,0.0,0.04224]
[1778203954941,52.88,79778.86,2.5,0.00024,0.0,0.04212]
[1778203959976,52.88,79784.57,2.5,0.00024,0.0,0.04246]
[1778203965013,52.88,79792.68,2.5,0.00024,0.0,0.04295]
[1778203970047,52.88,79792.88,2.5,0.00024,0.0,0.04297]
[1778203975088,52.88,79796.07,2.5,0.00025,0.0,0.04316]
[1778203980123,52.88,79799.02,2.5,0.00025,0.0,0.04334]
[1778203985158,52.88,79799.92,2.5,0.00025,0.0,0.0434]
[1778203990193,52.88,79800.45,2.5,0.00025,0.0,0.04343]
[1778203995228,52.88,79799.5,2.5,0.00025,0.0,0.04337]
[1778204000261,52.88,79801.43,2.5,0.00025,0.0,0.04349]
[1778204006305,52.88,79799.55,2.5,0.00025,0.0,0.04337]
[1778204011340,52.88,79802.94,2.5,0.00025,0.0,0.04342]
[1778204016375,52.88,79803.24,2.5,0.00025,0.0,0.04344]
[1778204022417,52.88,79802.5,2.5,0.00025,0.0,0.0434]
[1778204027453,52.88,79802.88,2.5,0.00025,0.0,0.04342]
[1778204032488,52.88,79798.24,2.5,0.00025,0.0,0.04314]
[1778204034502,52.88,79780.03,2.5,0.00024,0.0,0.04204]
[1778204039537,52.88,79777.44,2.5,0.00024,0.0,0.04188]
[1778204044572,52.88,79772.61,2.5,0.00024,0.0,0.0416]
[1778204049607,52.88,79775.58,2.5,0.00024,0.0,0.04177]
[1778204054642,52.88,79775.18,2.5,0.00024,0.0,0.04175]
[1778204059677,52.88,79783.95,2.5,0.00024,0.0,0.04227]
[1778204064712,52.88,79782.98,2.5,0.00024,0.0,0.04221]
[1778204069747,52.88,79783.51,2.5,0.00024,0.0,0.04225]
[1778204074782,52.88,79785.39,2.5,0.00024,0.0,0.0422]
[1778204079817,52.88,79785.59,2.5,0.00024,0.0,0.04222]
[1778204084852,52.88,79785.75,2.5,0.00024,0.0,0.04223]
[1778204089887,52.88,79784.28,2.5,0.00024,0.0,0.04214]
[1778204094923,52.88,79785.26,2.5,0.00024,0.0,0.0422]
[1778204099958,52.88,79785.85,2.5,0.00024,0.0,0.04223]
[1778204104993,52.88,79786.75,2.5,0.00024,0.0,0.04229]
[1778204109022,52.88,79773.29,2.5,0.00024,0.0,0.04149]
[1778204114057,52.88,79773.34,2.5,0.00024,0.0,0.04149]
[1778204119092,52.88,79772.1,2.5,0.00024,0.0,0.04142]
[1778204124127,52.88,79772.23,2.5,0.00024,0.0,0.04142]
[1778204125135,52.88,79757.41,2.5,0.00023,0.0,0.04056]
[1778204130170,52.88,79750.42,2.5,0.00023,0.0,0.04016]
[1778204135205,52.88,79751.77,2.5,0.00023,0.0,0.04009]
[1778204140240,52.88,79751.22,2.5,0.00023,0.0,0.04006]
[1778204145275,52.88,79742.64,2.5,0.00022,0.0,0.03957]
[1778204150310,52.88,79746.46,2.5,0.00023,0.0,0.03979]
[1778204155345,52.88,79750.45,2.5,0.00023,0.0,0.04001]
[1778204160380,52.88,79749.37,2.5,0.00023,0.0,0.03995]
[1778204165415,52.88,79740.76,2.5,0.00022,0.0,0.03947]
[1778204169443,52.88,79725.49,2.5,0.00022,0.0,0.03861]
[1778204174478,52.88,79721.91,2.5,0.00022,0.0,0.03842]
[1778204179513,52.88,79722.15,2.5,0.00022,0.0,0.03843]
[1778204184548,52.88,79721.78,2.5,0.00022,0.0,0.03841]
[1778204190591,52.88,79721.99,2.5,0.00022,0.0,0.03842]
[1778204195625,52.88,79717.73,2.5,0.00021,0.0,0.03805]
[1778204200660,52.88,79718.45,2.5,0.00022,0.0,0.03809]
[1778204205695,52.88,79718.5,2.5,0.00022,0.0,0.03809]
[1778204210730,52.88,79714.05,2.5,0.00021,0.0,0.03785]
[1778204214758,52.88,79698.06,2.5,0.00021,0.0,0.03699]
[1778204219794,52.88,79694.16,2.5,0.00021,0.0,0.03678]
[1778204226071,52.88,79694.68,2.5,0.00021,0.0,0.03681]
[1778204231878,52.88,79694.32,2.5,0.00021,0.0,0.03679]
[1778204236913,52.88,79693.51,2.5,0.00021,0.0,0.03675]
[1778204241948,52.88,79694.17,2.5,0.00021,0.0,0.03678]
[1778204246983,52.88,79697.26,2.5,0.00021,0.0,0.03695]
[1778204252018,52.88,79696.97,2.5,0.00021,0.0,0.03679]
[1778204257053,52.88,79698.03,2.5,0.00021,0.0,0.03685]
[1778204262088,52.88,79698.44,2.5,0.00021,0.0,0.03687]
[1778204267123,52.88,79698.01,2.5,0.00021,0.0,0.03685]
[1778204272158,52.88,79704.83,2.5,0.00021,0.0,0.03721]
[1778204276505,52.88,79712.06,2.5,0.00021,0.0,0.0376]
[1778204286309,52.88,79718.04,2.5,0.00021,0.0,0.03792]
[1778204288770,52.88,79720.28,2.5,0.00021,0.0,0.03804]
[1778204293151,52.88,79721.76,2.5,0.00022,0.0,0.03813]
[1778204298357,52.88,79718.5,2.5,0.00021,0.0,0.03795]
[1778204301218,52.88,79717.95,2.5,0.00021,0.0,0.03792]
[1778204306414,52.88,79719.07,2.5,0.00021,0.0,0.03798]
[1778204312457,52.88,79719.7,2.5,0.00021,0.0,0.03787]
[1778204317492,52.88,79723.97,2.5,0.00022,0.0,0.0381]
[1778204322527,52.88,79723.84,2.5,0.00022,0.0,0.0381]
[1778204327562,52.88,79723.42,2.5,0.00022,0.0,0.03807]
[1778204335618,52.88,79722.95,2.5,0.00022,0.0,0.03805]
[1778204342667,52.88,79724.19,2.5,0.00022,0.0,0.03812]
[1778204347704,52.88,79726.17,2.5,0.00022,0.0,0.03823]
[1778204352737,52.88,79726.67,2.5,0.00022,0.0,0.03825]
[1778204357772,52.88,79724.41,2.5,0.00022,0.0,0.03813]
[1778204362807,52.88,79724.54,2.5,0.00022,0.0,0.03814]
[1778204367842,52.88,79726.46,2.5,0.00022,0.0,0.03824]
[1778204372877,52.88,79726.75,2.5,0.00022,0.0,0.03812]
[1778204376905,52.88,79743.35,2.5,0.00022,0.0,0.03903]
[1778204382670,52.88,79748.21,2.5,0.00022,0.0,0.0393]
[1778204383955,52.88,79771.38,2.5,0.00023,0.0,0.04062]
[1778204388990,52.88,79778.71,2.5,0.00023,0.0,0.04105]
[1778204394029,52.88,79785.09,2.5,0.00024,0.0,0.04142]
[1778204400071,52.88,79785.64,2.5,0.00024,0.0,0.04145]
[1778204405107,52.88,79785.33,2.5,0.00024,0.0,0.04144]
[1778204410141,52.88,79784.34,2.5,0.00024,0.0,0.04138]
[1778204415176,52.88,79783.28,2.5,0.00023,0.0,0.04132]
[1778204420211,52.88,79792.58,2.5,0.00024,0.0,0.04187]
[1778204425246,52.88,79794.09,2.5,0.00024,0.0,0.04196]
[1778204430281,52.88,79794.01,2.5,0.00024,0.0,0.04195]
[1778204435316,52.88,79809.36,2.5,0.00024,0.0,0.04272]
[1778204441358,52.88,79815.49,2.5,0.00025,0.0,0.04309]
[1778204446394,52.88,79807.89,2.5,0.00024,0.0,0.04263]
[1778204451429,52.88,79807.04,2.5,0.00024,0.0,0.04258]
[1778204456464,52.88,79806.82,2.5,0.00024,0.0,0.04256]
[1778204461499,52.88,79806.17,2.5,0.00024,0.0,0.04252]
[1778204466534,52.88,79809.52,2.5,0.00024,0.0,0.04273]
[1778204471570,52.88,79816.84,2.5,0.00025,0.0,0.04317]
[1778204476613,52.88,79816.42,2.5,0.00025,0.0,0.04315]
[1778204481649,52.88,79814.36,2.5,0.00025,0.0,0.04302]
[1778204486684,52.88,79808.51,2.5,0.00024,0.0,0.04267]
[1778204491721,52.88,79795.04,2.5,0.00024,0.0,0.04171]
[1778204496756,52.88,79790.61,2.5,0.00024,0.0,0.04144]
[1778204501791,52.88,79781.69,2.5,0.00023,0.0,0.04092]
[1778204506826,52.88,79780.07,2.5,0.00023,0.0,0.04083]
[1778204511861,52.88,79777.94,2.5,0.00023,0.0,0.0407]
[1778204516897,52.88,79776.63,2.5,0.00023,0.0,0.04063]
[1778204521933,52.88,79777.41,2.5,0.00023,0.0,0.04067]
[1778204526968,52.88,79781.76,2.5,0.00023,0.0,0.04093]
[1778204532006,52.88,79783.46,2.5,0.00023,0.0,0.04102]
[1778204537042,52.88,79787.13,2.5,0.00023,0.0,0.04124]
[1778204542077,52.88,79788.53,2.5,0.00023,0.0,0.04132]
[1778204547112,52.88,79786.98,2.5,0.00023,0.0,0.04123]
[1778204554162,52.88,79787.3,2.5,0.00023,0.0,0.0411]
[1778204559197,52.88,79788.0,2.5,0.00023,0.0,0.04114]
[1778204564232,52.88,79787.49,2.5,0.00023,0.0,0.04111]
[1778204569267,52.88,79789.96,2.5,0.00023,0.0,0.04125]
[1778204575310,52.88,79789.54,2.5,0.00023,0.0,0.04123]
[1778204580344,52.88,79786.07,2.5,0.00023,0.0,0.04103]
[1778204585379,52.88,79788.51,2.5,0.00023,0.0,0.04117]
[1778204590414,52.88,79789.32,2.5,0.00023,0.0,0.04122]
[1778204592852,52.88,79789.08,2.5,0.00023,0.0,0.0412]
[1778204598470,52.88,79788.53,2.5,0.00023,0.0,0.04117]
[1778204603505,52.88,79788.66,2.5,0.00023,0.0,0.04118]
[1778204608540,52.88,79787.82,2.5,0.00023,0.0,0.04113]
[1778204609006,52.88,79787.82,2.5,0.00023,0.0,0.04113]
[1778204611617,52.88,79789.3,2.5,0.00023,0.0,0.04122]
[1778204615952,52.88,79789.06,2.5,0.00023,0.0,0.04105]
[1778204621634,52.88,79794.19,2.5,0.00024,0.0,0.04135]
[1778204626668,52.88,79798.92,2.5,0.00024,0.0,0.04163]
[1778204631703,52.88,79798.68,2.5,0.00024,0.0,0.04162]
[1778204636619,52.88,79798.28,2.5,0.00024,0.0,0.04159]
[1778204642913,52.88,79798.81,2.5,0.00024,0.0,0.04162]
[1778204643707,52.88,79798.81,2.5,0.00024,0.0,0.04162]
[1778204644561,52.88,79797.04,2.5,0.00024,0.0,0.04152]
[1778204646677,52.88,79798.97,2.5,0.00024,0.0,0.04163]
[1778204647127,52.88,79803.27,2.5,0.00024,0.0,0.04189]
[1778204652869,52.88,79808.46,2.5,0.00024,0.0,0.0422]
[1778204657904,52.88,79806.02,2.5,0.00024,0.0,0.04205]
[1778204662939,52.88,79807.03,2.5,0.00024,0.0,0.04211]
[1778204668981,52.88,79806.12,2.5,0.00024,0.0,0.04206]
[1778204676032,52.88,79806.2,2.5,0.00024,0.0,0.04191]
[1778204681067,52.88,79806.7,2.5,0.00024,0.0,0.04194]
[1778204682188,52.88,79806.7,2.5,0.00024,0.0,0.04194]
[1778204682899,52.88,79806.7,2.5,0.00024,0.0,0.04194]
[1778204683081,52.88,79789.7,2.5,0.00023,0.0,0.04094]
[1778204688116,52.88,79779.18,2.5,0.00023,0.0,0.04033]
[1778204693151,52.88,79778.17,2.5,0.00023,0.0,0.04027]
[1778204697969,52.88,79779.67,2.5,0.00023,0.0,0.04036]
[1778204707249,52.88,79787.58,2.5,0.00023,0.0,0.04081]
[1778204712284,52.88,79788.32,2.5,0.00023,0.0,0.04086]
[1778204717319,52.88,79785.33,2.5,0.00023,0.0,0.04068]
[1778204722355,52.88,79782.59,2.5,0.00023,0.0,0.04052]
[1778204727390,52.88,79783.02,2.5,0.00023,0.0,0.04055]
[1778204732425,52.88,79784.34,2.5,0.00023,0.0,0.04048]
[1778204737460,52.88,79785.4,2.5,0.00023,0.0,0.04054]
[1778204745516,52.88,79787.95,2.5,0.00023,0.0,0.04068]
[1778204750551,52.88,79786.11,2.5,0.00023,0.0,0.04058]
[1778204755586,52.88,79786.92,2.5,0.00023,0.0,0.04062]
[1778204760621,52.88,79787.07,2.5,0.00023,0.0,0.04063]
[1778204765656,52.88,79786.81,2.5,0.00023,0.0,0.04062]
[1778204770712,52.88,79786.25,2.5,0.00023,0.0,0.04059]
[1778204775747,52.88,79783.11,2.5,0.00023,0.0,0.0404]
[1778204781789,52.88,79785.93,2.5,0.00023,0.0,0.04057]
[1778204786824,52.88,79799.61,2.5,0.00024,0.0,0.04137]
[1778204791860,52.88,79798.44,2.5,0.00023,0.0,0.04115]
[1778204796894,52.88,79798.91,2.5,0.00023,0.0,0.04117]
[1778204802936,52.88,79803.98,2.5,0.00024,0.0,0.04147]
[1778204808978,52.88,79803.88,2.5,0.00024,0.0,0.04146]
[1778204814013,52.88,79805.18,2.5,0.00024,0.0,0.04154]
[1778204818051,52.88,79820.06,2.5,0.00024,0.0,0.04243]
[1778204823081,52.88,79821.91,2.5,0.00024,0.0,0.04254]
[1778204828121,52.88,79808.1,2.5,0.00024,0.0,0.04171]
[1778204833151,52.88,79801.76,2.5,0.00024,0.0,0.04134]
[1778204833628,52.88,79801.76,2.5,0.00024,0.0,0.04134]
[1778204835849,52.88,79802.08,2.5,0.00024,0.0,0.04136]
[1778204841209,52.88,79791.96,2.5,0.00023,0.0,0.04077]
[1778204842828,52.88,79791.96,2.5,0.00023,0.0,0.04077]
[1778204843719,52.88,79782.87,2.5,0.00023,0.0,0.04024]
[1778204849264,52.88,79780.52,2.5,0.00023,0.0,0.04011]
[1778204854299,52.88,79778.46,2.5,0.00023,0.0,0.03984]
[1778204859334,52.88,79774.77,2.5,0.00023,0.0,0.03963]
[1778204864369,52.88,79776.27,2.5,0.00023,0.0,0.03972]
[1778204870411,52.88,79775.9,2.5,0.00023,0.0,0.0397]
[1778204876453,52.88,79776.58,2.5,0.00023,0.0,0.03974]
[1778204881488,52.88,79776.87,2.5,0.00023,0.0,0.03975]
[1778204886523,52.88,79778.69,2.5,0.00023,0.0,0.03985]
[1778204891558,52.88,79778.0,2.5,0.00023,0.0,0.03982]
[1778204896594,52.88,79782.13,2.5,0.00023,0.0,0.04005]
[1778204901628,52.88,79776.43,2.5,0.00023,0.0,0.03973]
[1778204906663,52.88,79783.95,2.5,0.00023,0.0,0.04016]
[1778204911698,52.88,79784.52,2.5,0.00023,0.0,0.04004]
[1778204916733,52.88,79786.16,2.5,0.00023,0.0,0.04013]
[1778204923782,52.88,79785.24,2.5,0.00023,0.0,0.04008]
[1778204928817,52.88,79783.08,2.5,0.00023,0.0,0.03996]
[1778204933852,52.88,79782.35,2.5,0.00023,0.0,0.03992]
[1778204938887,52.88,79781.34,2.5,0.00023,0.0,0.03986]
[1778204943922,52.88,79782.29,2.5,0.00023,0.0,0.03991]
[1778204948957,52.88,79782.4,2.5,0.00023,0.0,0.03992]
[1778204953992,52.88,79781.22,2.5,0.00023,0.0,0.03985]
[1778204959029,52.88,79782.77,2.5,0.00023,0.0,0.03994]
[1778204964064,52.88,79783.86,2.5,0.00023,0.0,0.04]
[1778204969099,52.88,79784.06,2.5,0.00023,0.0,0.04001]
[1778204974134,52.88,79782.74,2.5,0.00023,0.0,0.03979]
[1778204979169,52.88,79779.56,2.5,0.00023,0.0,0.03961]
[1778204984204,52.88,79778.95,2.5,0.00022,0.0,0.03958]
[1778204989239,52.88,79778.68,2.5,0.00022,0.0,0.03956]
[1778204994274,52.88,79770.87,2.5,0.00022,0.0,0.03912]
[1778205000318,52.88,79770.33,2.5,0.00022,0.0,0.03909]
[1778205007368,52.88,79769.66,2.5,0.00022,0.0,0.03905]
[1778205012407,52.88,79770.28,2.5,0.00022,0.0,0.03909]
[1778205017442,52.88,79765.95,2.5,0.00022,0.0,0.03885]
[1778205022477,52.88,79764.13,2.5,0.00022,0.0,0.03874]
[1778205027512,52.88,79758.92,2.5,0.00022,0.0,0.03846]
[1778205032547,52.88,79753.57,2.5,0.00022,0.0,0.03802]
[1778205037582,52.88,79756.55,2.5,0.00022,0.0,0.03818]
[1778205045638,52.88,79757.48,2.5,0.00022,0.0,0.03823]
[1778205054701,52.88,79756.2,2.5,0.00022,0.0,0.03816]
[1778205059737,52.88,79754.86,2.5,0.00022,0.0,0.03809]
[1778205064772,52.88,79753.85,2.5,0.00022,0.0,0.03804]
[1778205070814,52.88,79754.31,2.5,0.00022,0.0,0.03806]
[1778205075849,52.88,79761.25,2.5,0.00022,0.0,0.03844]
[1778205081891,52.88,79766.88,2.5,0.00022,0.0,0.03875]
[1778205086926,52.88,79766.53,2.5,0.00022,0.0,0.03873]
[1778205092348,52.88,79765.06,2.5,0.00022,0.0,0.03865]
[1778205098003,52.88,79762.77,2.5,0.00022,0.0,0.03838]
[1778205106059,52.88,79762.21,2.5,0.00022,0.0,0.03835]
[1778205111094,52.88,79762.64,2.5,0.00022,0.0,0.03838]
[1778205116129,52.88,79762.27,2.5,0.00022,0.0,0.03835]
[1778205121356,52.88,79754.82,2.5,0.00022,0.0,0.03795]
[1778205127209,52.88,79743.85,2.5,0.00021,0.0,0.03735]
[1778205132245,52.88,79745.09,2.5,0.00021,0.0,0.03742]
[1778205137279,52.88,79745.11,2.5,0.00021,0.0,0.03742]
[1778205142314,52.88,79743.73,2.5,0.00021,0.0,0.03735]
[1778205147349,52.88,79744.03,2.5,0.00021,0.0,0.03736]
[1778205152385,52.88,79747.43,2.5,0.00021,0.0,0.03741]
[1778205157420,52.88,79746.74,2.5,0.00021,0.0,0.03737]
[1778205162455,52.88,79746.73,2.5,0.00021,0.0,0.03737]
[1778205167490,52.88,79746.95,2.5,0.00021,0.0,0.03738]
[1778205172525,52.88,79746.86,2.5,0.00021,0.0,0.03738]
[1778205177563,52.88,79748.55,2.5,0.00021,0.0,0.03747]
[1778205182598,52.88,79748.01,2.5,0.00021,0.0,0.03744]
[1778205187633,52.88,79748.31,2.5,0.00021,0.0,0.03745]
[1778205192668,52.88,79748.3,2.5,0.00021,0.0,0.03745]
[1778205198710,52.88,79749.26,2.5,0.00021,0.0,0.0375]
[1778205203745,52.88,79757.23,2.5,0.00022,0.0,0.03794]
[1778205211802,52.88,79756.69,2.5,0.00021,0.0,0.03777]
[1778205217844,52.88,79756.57,2.5,0.00021,0.0,0.03776]
[1778205222879,52.88,79757.13,2.5,0.00021,0.0,0.03779]
[1778205228080,52.88,79760.73,2.5,0.00022,0.0,0.03799]
[1778205233956,52.88,79760.68,2.5,0.00022,0.0,0.03798]
[1778205238991,52.88,79760.81,2.5,0.00022,0.0,0.03799]
[1778205244026,52.88,79760.95,2.5,0.00022,0.0,0.038]
[1778205249061,52.88,79761.48,2.5,0.00022,0.0,0.03803]
[1778205254102,52.88,79763.69,2.5,0.00022,0.0,0.03815]
[1778205259137,52.88,79763.4,2.5,0.00022,0.0,0.03813]
[1778205264172,52.88,79763.48,2.5,0.00022,0.0,0.03814]
[1778205269207,52.88,79763.45,2.5,0.00022,0.0,0.03813]
[1778205274242,52.88,79763.72,2.5,0.00022,0.0,0.03801]
[1778205279277,52.88,79764.32,2.5,0.00022,0.0,0.03804]
[1778205284314,52.88,79763.64,2.5,0.00022,0.0,0.038]
[1778205289347,52.88,79760.77,2.5,0.00021,0.0,0.03785]
[1778205294382,52.88,79753.87,2.5,0.00021,0.0,0.03747]
[1778205300424,52.88,79752.44,2.5,0.00021,0.0,0.0374]
[1778205305459,52.88,79753.71,2.5,0.00021,0.0,0.03746]
[1778205310494,52.88,79752.07,2.5,0.00021,0.0,0.03738]
[1778205316536,52.88,79750.09,2.5,0.00021,0.0,0.03727]
[1778205322578,52.88,79750.63,2.5,0.00021,0.0,0.0373]
[1778205329627,52.88,79746.44,2.5,0.00021,0.0,0.03707]
[1778205335669,52.88,79746.24,2.5,0.00021,0.0,0.03692]
[1778205341711,52.88,79745.89,2.5,0.00021,0.0,0.03691]
[1778205347759,52.88,79744.51,2.5,0.00021,0.0,0.03683]
[1778205352794,52.88,79743.09,2.5,0.00021,0.0,0.03676]
[1778205357829,52.88,79742.27,2.5,0.00021,0.0,0.03671]
[1778205362864,52.88,79738.21,2.5,0.00021,0.0,0.0365]
[1778205367899,52.88,79734.96,2.5,0.00021,0.0,0.03633]
[1778205373499,52.88,79735.38,2.5,0.00021,0.0,0.03635]
[1778205380997,52.88,79738.39,2.5,0.00021,0.0,0.03651]
[1778205386032,52.88,79736.6,2.5,0.00021,0.0,0.03641]
[1778205391067,52.88,79735.52,2.5,0.00021,0.0,0.03622]
[1778205396102,52.88,79735.82,2.5,0.00021,0.0,0.03624]
[1778205402145,52.88,79735.95,2.5,0.00021,0.0,0.03624]
[1778205409193,52.88,79735.36,2.5,0.0002,0.0,0.03621]
[1778205417249,52.88,79735.4,2.5,0.0002,0.0,0.03621]
[1778205422284,52.88,79744.05,2.5,0.00021,0.0,0.03667]
[1778205428326,52.88,79744.7,2.5,0.00021,0.0,0.0367]
[1778205435375,52.88,79748.14,2.5,0.00021,0.0,0.03689]
[1778205440410,52.88,79757.23,2.5,0.00021,0.0,0.03737]
[1778205446452,52.88,79759.52,2.5,0.00021,0.0,0.0375]
[1778205454510,52.88,79754.71,2.5,0.00021,0.0,0.0371]
[1778205459545,52.88,79744.93,2.5,0.00021,0.0,0.03658]
[1778205464580,52.88,79739.63,2.5,0.00021,0.0,0.0363]
[1778205469615,52.88,79734.38,2.5,0.0002,0.0,0.03603]
[1778205474650,52.88,79727.84,2.5,0.0002,0.0,0.03569]
[1778205479685,52.88,79728.07,2.5,0.0002,0.0,0.0357]
[1778205488748,52.88,79730.49,2.5,0.0002,0.0,0.03582]
[1778205493784,52.88,79731.8,2.5,0.0002,0.0,0.03589]
[1778205499826,52.88,79731.87,2.5,0.0002,0.0,0.0359]
[1778205504861,52.88,79731.85,2.5,0.0002,0.0,0.03589]
[1778205509898,52.88,79732.15,2.5,0.0002,0.0,0.03591]
[1778205514933,52.88,79736.55,2.5,0.0002,0.0,0.036]
[1778205519968,52.88,79737.37,2.5,0.0002,0.0,0.03605]
[1778205525007,52.88,79735.85,2.5,0.0002,0.0,0.03597]
[1778205530039,52.88,79736.71,2.5,0.0002,0.0,0.03601]
[1778205535075,52.88,79736.25,2.5,0.0002,0.0,0.03599]
[1778205540110,52.88,79736.33,2.5,0.0002,0.0,0.03599]
[1778205545145,52.88,79733.48,2.5,0.0002,0.0,0.03584]
[1778205550180,52.88,79734.04,2.5,0.0002,0.0,0.03587]
[1778205555215,52.88,79737.43,2.5,0.0002,0.0,0.03605]
[1778205560250,52.88,79737.45,2.5,0.0002,0.0,0.03605]
[1778205566292,52.88,79737.84,2.5,0.0002,0.0,0.03607]
[1778205571327,52.88,79738.05,2.5,0.0002,0.0,0.03594]
[1778205576364,52.88,79736.36,2.5,0.0002,0.0,0.03586]
[1778205581399,52.88,79736.86,2.5,0.0002,0.0,0.03588]
[1778205586434,52.88,79736.7,2.5,0.0002,0.0,0.03587]
[1778205592476,52.88,79736.72,2.5,0.0002,0.0,0.03588]
[1778205597511,52.88,79738.05,2.5,0.0002,0.0,0.03594]
[1778205602546,52.88,79753.48,2.5,0.00021,0.0,0.03675]
[1778205607581,52.88,79748.96,2.5,0.00021,0.0,0.03652]
[1778205612616,52.88,79745.59,2.5,0.00021,0.0,0.03634]
[1778205617651,52.88,79746.52,2.5,0.00021,0.0,0.03639]
[1778205626714,52.88,79745.84,2.5,0.00021,0.0,0.03635]
[1778205631749,52.88,79746.48,2.5,0.00021,0.0,0.03625]
[1778205639805,52.88,79746.2,2.5,0.00021,0.0,0.03623]
[1778205645847,52.88,79745.44,2.5,0.00021,0.0,0.03619]
[1778205650882,52.88,79746.6,2.5,0.00021,0.0,0.03625]
[1778205652896,52.88,79730.89,2.5,0.0002,0.0,0.03544]
[1778205657931,52.88,79721.93,2.5,0.0002,0.0,0.03498]
[1778205662966,52.88,79712.33,2.5,0.00019,0.0,0.0345]
[1778205668001,52.88,79711.85,2.5,0.00019,0.0,0.03448]
[1778205673043,52.88,79711.98,2.5,0.00019,0.0,0.03448]
[1778205678078,52.88,79706.69,2.5,0.00019,0.0,0.03422]
[1778205683113,52.88,79704.61,2.5,0.00019,0.0,0.03411]
[1778205685132,52.88,79683.55,2.5,0.00019,0.0,0.03309]
[1778205690167,52.88,79680.19,2.5,0.00019,0.0,0.03292]
[1778205695202,52.88,79665.9,2.5,0.00018,0.0,0.03212]
[1778205696209,52.88,79649.41,2.5,0.00018,0.0,0.03136]
[1778205701748,52.88,79644.92,2.5,0.00017,0.0,0.03115]
[1778205702255,52.88,79624.58,2.5,0.00017,0.0,0.03024]
[1778205707823,52.88,79618.29,2.5,0.00017,0.0,0.02996]
[1778205714339,52.88,79617.54,2.5,0.00017,0.0,0.02993]
[1778205717094,52.88,79593.04,2.5,0.00016,0.0,0.02887]
[1778205717366,52.88,79565.48,2.5,0.00015,0.0,0.02772]
[1778205722400,52.88,79569.6,2.5,0.00016,0.0,0.02788]
[1778205727435,52.88,79573.92,2.5,0.00016,0.0,0.02806]
[1778205732470,52.88,79570.37,2.5,0.00016,0.0,0.02792]
[1778205737642,52.88,79569.17,2.5,0.00016,0.0,0.02787]
[1778205743547,52.88,79568.16,2.5,0.00016,0.0,0.02783]
[1778205747575,52.88,79551.77,2.5,0.00015,0.0,0.02716]
[1778205753040,52.88,79544.74,2.5,0.00015,0.0,0.02677]
[1778205758663,52.88,79551.6,2.5,0.00015,0.0,0.02705]
[1778205763697,52.88,79558.44,2.5,0.00015,0.0,0.02732]
[1778205768732,52.88,79556.71,2.5,0.00015,0.0,0.02725]
[1778205773768,52.88,79566.75,2.5,0.00015,0.0,0.02766]
[1778205777799,52.88,79580.61,2.5,0.00016,0.0,0.02823]
[1778205780820,52.88,79594.56,2.5,0.00016,0.0,0.02882]
[1778205783842,52.88,79613.66,2.5,0.00017,0.0,0.02964]
[1778205789091,52.88,79623.46,2.5,0.00017,0.0,0.03007]
[1778205794258,52.88,79634.66,2.5,0.00017,0.0,0.03057]
[1778205799975,52.88,79643.92,2.5,0.00017,0.0,0.03099]
[1778205805010,52.88,79642.33,2.5,0.00017,0.0,0.03091]
[1778205810081,52.88,79632.61,2.5,0.00017,0.0,0.03048]
[1778205816089,52.88,79610.98,2.5,0.00016,0.0,0.02941]
[1778205821125,52.88,79603.33,2.5,0.00016,0.0,0.02908]
[1778205824146,52.88,79617.66,2.5,0.00017,0.0,0.0297]
[1778205829181,52.88,79619.31,2.5,0.00017,0.0,0.02977]
[1778205834216,52.88,79629.07,2.5,0.00017,0.0,0.0302]
[1778205839261,52.88,79639.66,2.5,0.00017,0.0,0.03067]
[1778205842380,52.88,79653.17,2.5,0.00018,0.0,0.03129]
[1778205848324,52.88,79662.48,2.5,0.00018,0.0,0.03172]
[1778205853359,52.88,79661.85,2.5,0.00018,0.0,0.03169]
[1778205858395,52.88,79657.71,2.5,0.00018,0.0,0.0315]
[1778205863430,52.88,79653.38,2.5,0.00018,0.0,0.0313]
[1778205868465,52.88,79651.45,2.5,0.00018,0.0,0.03121]
[1778205872493,52.88,79640.09,2.5,0.00017,0.0,0.03057]
[1778205878535,52.88,79646.04,2.5,0.00017,0.0,0.03084]
[1778205883570,52.88,79641.77,2.5,0.00017,0.0,0.03065]
[1778205888605,52.88,79639.74,2.5,0.00017,0.0,0.03056]
[1778205893641,52.88,79634.21,2.5,0.00017,0.0,0.03031]
[1778205898676,52.88,79626.08,2.5,0.00017,0.0,0.02995]
[1778205903711,52.88,79629.87,2.5,0.00017,0.0,0.03012]
[1778205906733,52.88,79611.84,2.5,0.00016,0.0,0.02933]
[1778205911769,52.88,79613.04,2.5,0.00016,0.0,0.02938]
[1778205916805,52.88,79623.66,2.5,0.00017,0.0,0.02985]
[1778205921840,52.88,79635.0,2.5,0.00017,0.0,0.03035]
[1778205926875,52.88,79635.18,2.5,0.00017,0.0,0.03036]
[1778205931910,52.88,79636.1,2.5,0.00017,0.0,0.03028]
[1778205934931,52.88,79622.88,2.5,0.00017,0.0,0.0297]
[1778205938959,52.88,79608.69,2.5,0.00016,0.0,0.02908]
[1778205943994,52.88,79601.76,2.5,0.00016,0.0,0.02879]
[1778205950036,52.88,79600.79,2.5,0.00016,0.0,0.02874]
[1778205955071,52.88,79601.84,2.5,0.00016,0.0,0.02879]
[1778205960106,52.88,79602.01,2.5,0.00016,0.0,0.0288]
[1778205965142,52.88,79607.3,2.5,0.00016,0.0,0.02902]
[1778205970177,52.88,79603.17,2.5,0.00016,0.0,0.02885]
[1778205975212,52.88,79597.08,2.5,0.00016,0.0,0.02859]
[1778205980247,52.88,79595.09,2.5,0.00016,0.0,0.0285]
[1778205984275,52.88,79578.07,2.5,0.00016,0.0,0.0278]
[1778205987296,52.88,79563.6,2.5,0.00015,0.0,0.02721]
[1778205992331,52.88,79575.32,2.5,0.00015,0.0,0.02757]
[1778205998373,52.88,79575.85,2.5,0.00015,0.0,0.0276]
[1778206003409,52.88,79584.51,2.5,0.00016,0.0,0.02795]
[1778206008445,52.88,79592.2,2.5,0.00016,0.0,0.02827]
[1778206013480,52.88,79592.45,2.5,0.00016,0.0,0.02828]
[1778206018515,52.88,79592.18,2.5,0.00016,0.0,0.02827]
[1778206024557,52.88,79591.81,2.5,0.00016,0.0,0.02825]
[1778206029592,52.88,79587.81,2.5,0.00016,0.0,0.02809]
[1778206034628,52.88,79587.19,2.5,0.00016,0.0,0.02806]
[1778206039663,52.88,79578.9,2.5,0.00015,0.0,0.02772]
[1778206041677,52.88,79564.02,2.5,0.00015,0.0,0.02712]
[1778206046712,52.88,79553.05,2.5,0.00015,0.0,0.02668]
[1778206051747,52.88,79552.77,2.5,0.00015,0.0,0.02656]
[1778206056782,52.88,79550.13,2.5,0.00015,0.0,0.02646]
[1778206061818,52.88,79541.59,2.5,0.00015,0.0,0.02612]
[1778206066853,52.88,79542.11,2.5,0.00015,0.0,0.02615]
[1778206068882,52.88,79526.5,2.5,0.00014,0.0,0.02555]
[1778206073916,52.89,79542.01,2.5,0.00015,0.0,0.02617]
[1778206078952,52.89,79549.06,2.5,0.00015,0.0,0.02645]
[1778206083987,52.89,79561.02,2.5,0.00015,0.0,0.02692]
[1778206089027,52.89,79555.59,2.5,0.00015,0.0,0.02671]
[1778206094062,52.89,79556.12,2.5,0.00015,0.0,0.02673]
[1778206099097,52.89,79549.33,2.5,0.00015,0.0,0.02646]
[1778206104132,52.89,79547.69,2.5,0.00015,0.0,0.02639]
[1778206105307,52.89,79547.69,2.5,0.00015,0.0,0.02639]
[1778206111181,52.89,79556.24,2.5,0.00015,0.0,0.02663]
[1778206116216,52.89,79553.37,2.5,0.00015,0.0,0.02651]
[1778206122258,52.89,79555.34,2.5,0.00015,0.0,0.02659]
[1778206127293,52.89,79562.1,2.5,0.00015,0.0,0.02686]
[1778206132328,52.89,79566.01,2.5,0.00015,0.0,0.02702]
[1778206138370,52.89,79569.2,2.5,0.00015,0.0,0.02714]
[1778206143408,52.89,79577.05,2.5,0.00015,0.0,0.02746]
[1778206148443,52.89,79582.46,2.5,0.00015,0.0,0.02768]
[1778206153478,52.89,79580.76,2.5,0.00015,0.0,0.02761]
[1778206158513,52.89,79581.22,2.5,0.00015,0.0,0.02763]
[1778206163548,52.89,79581.23,2.5,0.00015,0.0,0.02763]
[1778206169591,52.89,79580.8,2.5,0.00015,0.0,0.02761]
[1778206175632,52.89,79581.13,2.5,0.00015,0.0,0.02752]
[1778206180668,52.89,79585.65,2.5,0.00015,0.0,0.0277]
[1778206185703,52.89,79575.2,2.5,0.00015,0.0,0.02728]
[1778206190738,52.89,79572.17,2.5,0.00015,0.0,0.02716]
[1778206195773,52.89,79575.08,2.5,0.00015,0.0,0.02727]
[1778206201815,52.89,79576.03,2.5,0.00015,0.0,0.02731]
[1778206206850,52.89,79575.65,2.5,0.00015,0.0,0.0273]
[1778206211885,52.89,79575.95,2.5,0.00015,0.0,0.02731]
[1778206216921,52.89,79576.0,2.5,0.00015,0.0,0.02731]
[1778206221956,52.89,79566.84,2.5,0.00015,0.0,0.02694]
[1778206229005,52.89,79566.82,2.5,0.00015,0.0,0.02694]
[1778206234040,52.89,79567.13,2.5,0.00015,0.0,0.02685]
[1778206239075,52.89,79562.73,2.5,0.00015,0.0,0.02667]
[1778206244111,52.89,79559.67,2.5,0.00015,0.0,0.02655]
[1778206249147,52.89,79562.15,2.5,0.00015,0.0,0.02665]
[1778206254182,52.89,79560.5,2.5,0.00015,0.0,0.02658]
[1778206259217,52.89,79559.87,2.5,0.00015,0.0,0.02656]
[1778206262238,52.89,79576.56,2.5,0.00015,0.0,0.02723]
[1778206267273,52.89,79576.9,2.5,0.00015,0.0,0.02724]
[1778206272309,52.89,79580.79,2.5,0.00015,0.0,0.0274]
[1778206277344,52.89,79584.96,2.5,0.00015,0.0,0.02757]
[1778206282380,52.89,79585.54,2.5,0.00015,0.0,0.02759]
[1778206287415,52.89,79585.49,2.5,0.00015,0.0,0.02759]
[1778206292450,52.89,79587.27,2.5,0.00015,0.0,0.02755]
[1778206297485,52.89,79594.12,2.5,0.00016,0.0,0.02783]
[1778206302520,52.89,79603.61,2.5,0.00016,0.0,0.02823]
[1778206307555,52.89,79613.6,2.5,0.00016,0.0,0.02865]
[1778206312590,52.89,79620.72,2.5,0.00016,0.0,0.02895]
[1778206317627,52.89,79620.79,2.5,0.00016,0.0,0.02895]
[1778206322660,52.89,79615.93,2.5,0.00016,0.0,0.02875]
[1778206326688,52.89,79629.26,2.5,0.00016,0.0,0.02932]
[1778206331723,52.89,79638.84,2.5,0.00017,0.0,0.02973]
[1778206336758,52.89,79647.25,2.5,0.00017,0.0,0.0301]
[1778206342800,52.89,79648.83,2.5,0.00017,0.0,0.03017]
[1778206345829,52.89,79633.09,2.5,0.00017,0.0,0.02948]
[1778206350864,52.89,79630.39,2.5,0.00016,0.0,0.02937]
[1778206355899,52.89,79629.6,2.5,0.00016,0.0,0.02922]
[1778206360935,52.89,79632.53,2.5,0.00016,0.0,0.02934]
[1778206365970,52.89,79632.43,2.5,0.00016,0.0,0.02934]
[1778206371007,52.89,79634.28,2.5,0.00017,0.0,0.02942]
[1778206372250,52.89,79634.28,2.5,0.00017,0.0,0.02942]
[1778206378056,52.89,79625.29,2.5,0.00016,0.0,0.02903]
[1778206383091,52.89,79626.52,2.5,0.00016,0.0,0.02908]
[1778206388196,52.89,79627.6,2.5,0.00016,0.0,0.02913]
[1778206394168,52.89,79623.69,2.5,0.00016,0.0,0.02896]
[1778206399203,52.89,79615.65,2.5,0.00016,0.0,0.02862]
[1778206404238,52.89,79612.7,2.5,0.00016,0.0,0.0285]
[1778206409273,52.89,79611.27,2.5,0.00016,0.0,0.02844]
[1778206414308,52.89,79611.4,2.5,0.00016,0.0,0.02833]
[1778206419343,52.89,79613.09,2.5,0.00016,0.0,0.0284]
[1778206424379,52.89,79611.32,2.5,0.00016,0.0,0.02833]
[1778206429413,52.89,79611.35,2.5,0.00016,0.0,0.02833]
[1778206434448,52.89,79612.74,2.5,0.00016,0.0,0.02839]
[1778206439483,52.89,79614.04,2.5,0.00016,0.0,0.02844]
[1778206444518,52.89,79611.82,2.5,0.00016,0.0,0.02835]
[1778206449553,52.89,79615.7,2.5,0.00016,0.0,0.02851]
[1778206454588,52.89,79616.95,2.5,0.00016,0.0,0.02856]
[1778206459623,52.89,79618.58,2.5,0.00016,0.0,0.02863]
[1778206464658,52.89,79625.13,2.5,0.00016,0.0,0.02891]
[1778206469694,52.89,79633.56,2.5,0.00016,0.0,0.02927]
[1778206474729,52.89,79636.91,2.5,0.00016,0.0,0.0293]
[1778206480771,52.89,79638.58,2.5,0.00016,0.0,0.02938]
[1778206485806,52.89,79638.97,2.5,0.00017,0.0,0.02939]
[1778206490841,52.89,79638.94,2.5,0.00017,0.0,0.02939]
[1778206495876,52.89,79633.44,2.5,0.00016,0.0,0.02915]
[1778206499904,52.89,79617.3,2.5,0.00016,0.0,0.02847]
[1778206504951,52.89,79614.26,2.5,0.00016,0.0,0.02834]
[1778206509983,52.89,79608.8,2.5,0.00016,0.0,0.02811]
[1778206515019,52.89,79610.34,2.5,0.00016,0.0,0.02817]
[1778206520054,52.89,79612.46,2.5,0.00016,0.0,0.02826]
[1778206525090,52.89,79612.65,2.5,0.00016,0.0,0.02827]
[1778206530126,52.89,79613.29,2.5,0.00016,0.0,0.0283]
[1778206535161,52.89,79620.65,2.5,0.00016,0.0,0.0285]
[1778206540196,52.89,79616.9,2.5,0.00016,0.0,0.02834]
[1778206545232,52.89,79608.91,2.5,0.00016,0.0,0.028]
[1778206550273,52.89,79606.65,2.5,0.00016,0.0,0.02791]
[1778206555308,52.89,79602.98,2.5,0.00016,0.0,0.02776]
[1778206560343,52.89,79602.72,2.5,0.00016,0.0,0.02775]
[1778206565378,52.89,79616.03,2.5,0.00016,0.0,0.0283]
[1778206570413,52.89,79618.14,2.5,0.00016,0.0,0.02839]
[1778206574441,52.89,79599.51,2.5,0.00015,0.0,0.02762]
[1778206579476,52.89,79597.07,2.5,0.00015,0.0,0.02752]
[1778206584511,52.89,79596.13,2.5,0.00015,0.0,0.02748]
[1778206589546,52.89,79593.29,2.5,0.00015,0.0,0.02736]
[1778206594581,52.89,79588.43,2.5,0.00015,0.0,0.02706]
[1778206599616,52.89,79585.17,2.5,0.00015,0.0,0.02693]
[1778206604651,52.89,79589.17,2.5,0.00015,0.0,0.02709]
[1778206609686,52.89,79584.13,2.5,0.00015,0.0,0.02689]
[1778206614724,52.89,79567.37,2.5,0.00015,0.0,0.02622]
[1778206619765,52.89,79554.74,2.5,0.00014,0.0,0.02574]
[1778206621774,52.89,79527.5,2.5,0.00014,0.0,0.02471]
[1778206626809,52.89,79517.46,2.5,0.00014,0.0,0.02436]
[1778206627820,52.89,79502.79,2.5,0.00013,0.0,0.02384]
[1778206628828,52.89,79466.35,2.5,0.00012,0.0,0.02257]
[1778206629830,52.9,79419.42,2.5,0.00012,0.0,0.02108]
[1778206630838,52.91,79389.69,2.5,0.00011,0.0,0.02016]
[1778206632871,52.93,79368.66,2.5,0.00011,0.0,0.01966]
[1778206637907,52.93,79374.15,2.5,0.00011,0.0,0.01982]
[1778206640933,52.93,79358.01,2.5,0.00011,0.0,0.01934]
[1778206644964,52.93,79344.45,2.5,0.0001,0.0,0.01894]
[1778206649999,52.93,79353.12,2.5,0.00011,0.0,0.0192]
[1778206652017,52.93,79370.82,2.5,0.00011,0.0,0.01964]
[1778206653023,52.93,79386.31,2.5,0.00011,0.0,0.02011]
[1778206658060,52.93,79375.57,2.5,0.00011,0.0,0.01978]
[1778206662088,52.93,79390.51,2.5,0.00011,0.0,0.02024]
[1778206662219,52.93,79390.51,2.5,0.00011,0.0,0.02024]
[1778206664762,52.93,79405.8,2.5,0.00011,0.0,0.02071]
[1778206670733,52.93,79417.33,2.5,0.00012,0.0,0.02108]
[1778206672913,52.93,79394.56,2.5,0.00011,0.0,0.02036]
[1778206673172,52.93,79374.59,2.5,0.00011,0.0,0.01975]
[1778206678207,52.93,79370.66,2.5,0.00011,0.0,0.01964]
[1778206683242,52.93,79361.09,2.5,0.00011,0.0,0.01935]
[1778206685256,52.93,79376.9,2.5,0.00011,0.0,0.01982]
[1778206686263,52.93,79393.88,2.5,0.00011,0.0,0.02034]
[1778206691298,52.93,79389.72,2.5,0.00011,0.0,0.02021]
[1778206696342,52.93,79396.07,2.5,0.00011,0.0,0.02041]
[1778206701422,52.93,79394.47,2.5,0.00011,0.0,0.02036]
[1778206706457,52.93,79388.85,2.5,0.00011,0.0,0.02019]
[1778206711492,52.93,79399.06,2.5,0.00011,0.0,0.02042]
[1778206716527,52.93,79392.95,2.5,0.00011,0.0,0.02023]
[1778206721565,52.93,79387.25,2.5,0.00011,0.0,0.02006]
[1778206726604,52.93,79388.6,2.5,0.00011,0.0,0.0201]
[1778206728621,52.93,79372.63,2.5,0.00011,0.0,0.01961]
[1778206731649,52.93,79357.21,2.5,0.00011,0.0,0.01916]
[1778206736685,52.93,79356.14,2.5,0.0001,0.0,0.01913]
[1778206741720,52.93,79350.34,2.5,0.0001,0.0,0.01896]
[1778206745748,52.93,79364.82,2.5,0.00011,0.0,0.01938]
[1778206749776,52.93,79380.47,2.5,0.00011,0.0,0.01985]
[1778206754811,52.93,79385.61,2.5,0.00011,0.0,0.02001]
[1778206759847,52.93,79376.92,2.5,0.00011,0.0,0.01974]
[1778206764882,52.93,79365.7,2.5,0.00011,0.0,0.01941]
[1778206769919,52.93,79359.88,2.5,0.00011,0.0,0.01924]
[1778206774956,52.93,79367.17,2.5,0.00011,0.0,0.01937]
[1778206779994,52.93,79373.65,2.5,0.00011,0.0,0.01956]
[1778206785029,52.93,79375.39,2.5,0.00011,0.0,0.01961]
[1778206790064,52.93,79385.07,2.5,0.00011,0.0,0.01991]
[1778206795099,52.93,79379.97,2.5,0.00011,0.0,0.01975]
[1778206800134,52.93,79373.69,2.5,0.00011,0.0,0.01956]
[1778206805171,52.93,79382.97,2.5,0.00011,0.0,0.01984]
[1778206810206,52.93,79381.09,2.5,0.00011,0.0,0.01979]
[1778206815241,52.93,79381.15,2.5,0.00011,0.0,0.01979]
[1778206820276,52.93,79389.37,2.5,0.00011,0.0,0.02004]
[1778206823297,52.93,79405.45,2.5,0.00011,0.0,0.02053]
[1778206827325,52.93,79418.68,2.5,0.00012,0.0,0.02095]
[1778206832360,52.93,79411.67,2.5,0.00011,0.0,0.02064]
[1778206837395,52.93,79416.7,2.5,0.00011,0.0,0.0208]
[1778206842430,52.93,79417.59,2.5,0.00011,0.0,0.02083]
[1778206847465,52.93,79419.49,2.5,0.00012,0.0,0.02089]
[1778206852500,52.93,79422.57,2.5,0.00012,0.0,0.02099]
[1778206858228,52.93,79431.1,2.5,0.00012,0.0,0.02126]
[1778206859556,52.93,79453.35,2.5,0.00012,0.0,0.02199]
[1778206864591,52.93,79461.12,2.5,0.00012,0.0,0.02225]
[1778206869626,52.93,79461.8,2.5,0.00012,0.0,0.02227]
[1778206874665,52.93,79466.83,2.5,0.00012,0.0,0.02244]
[1778206879705,52.93,79471.28,2.5,0.00013,0.0,0.02259]
[1778206883728,52.93,79486.29,2.5,0.00013,0.0,0.02311]
[1778206888764,52.93,79488.7,2.5,0.00013,0.0,0.02319]
[1778206893799,52.93,79479.16,2.5,0.00013,0.0,0.02277]
[1778206896820,52.93,79465.89,2.5,0.00012,0.0,0.02232]
[1778206902862,52.93,79467.0,2.5,0.00012,0.0,0.02236]
[1778206908904,52.93,79465.54,2.5,0.00012,0.0,0.02231]
[1778206913939,52.93,79466.27,2.5,0.00012,0.0,0.02233]
[1778206918974,52.93,79467.25,2.5,0.00012,0.0,0.02236]
[1778206924011,52.93,79473.65,2.5,0.00013,0.0,0.02258]
[1778206929046,52.93,79473.93,2.5,0.00013,0.0,0.02259]
[1778206934084,52.93,79469.88,2.5,0.00012,0.0,0.02245]
[1778206939119,52.93,79470.44,2.5,0.00012,0.0,0.02247]
[1778206944154,52.93,79480.6,2.5,0.00013,0.0,0.02282]
[1778206949189,52.93,79474.26,2.5,0.00013,0.0,0.0226]
[1778206954224,52.93,79475.32,2.5,0.00012,0.0,0.02255]
[1778206959259,52.93,79484.27,2.5,0.00013,0.0,0.02285]
[1778206964294,52.93,79484.98,2.5,0.00013,0.0,0.02288]
[1778206969329,52.93,79489.45,2.5,0.00013,0.0,0.02303]
[1778206974364,52.93,79484.99,2.5,0.00013,0.0,0.02288]
[1778206979399,52.93,79487.97,2.5,0.00013,0.0,0.02298]
[1778206984434,52.93,79489.07,2.5,0.00013,0.0,0.02302]
[1778206989469,52.93,79493.15,2.5,0.00013,0.0,0.02316]
[1778206994504,52.93,79487.53,2.5,0.00013,0.0,0.02297]
[1778206996522,52.93,79472.29,2.5,0.00012,0.0,0.02244]
[1778207001557,52.93,79474.45,2.5,0.00012,0.0,0.02252]
[1778207006592,52.93,79478.6,2.5,0.00013,0.0,0.02266]
[1778207011627,52.93,79487.33,2.5,0.00013,0.0,0.02287]
[1778207016662,52.93,79495.73,2.5,0.00013,0.0,0.02316]
[1778207021697,52.93,79496.92,2.5,0.00013,0.0,0.0232]
[1778207026732,52.93,79497.22,2.5,0.00013,0.0,0.02321]
[1778207031767,52.93,79500.71,2.5,0.00013,0.0,0.02333]
[1778207037809,52.93,79503.41,2.5,0.00013,0.0,0.02343]
[1778207042844,52.93,79504.98,2.5,0.00013,0.0,0.02348]
[1778207047879,52.93,79504.96,2.5,0.00013,0.0,0.02348]
[1778207052956,52.93,79508.31,2.5,0.00013,0.0,0.0236]
[1778207053941,52.93,79478.88,2.5,0.00013,0.0,0.02258]
[1778207054987,52.93,79457.46,2.5,0.00012,0.0,0.02186]
[1778207060992,52.93,79466.36,2.5,0.00012,0.0,0.02215]
[1778207065020,52.93,79480.41,2.5,0.00013,0.0,0.02263]
[1778207070055,52.93,79470.61,2.5,0.00012,0.0,0.0223]
[1778207075090,52.93,79478.4,2.5,0.00012,0.0,0.02247]
[1778207080125,52.93,79478.88,2.5,0.00012,0.0,0.02248]
[1778207085160,52.93,79479.91,2.5,0.00012,0.0,0.02252]
[1778207090195,52.93,79483.79,2.5,0.00013,0.0,0.02265]
[1778207095230,52.93,79485.61,2.5,0.00013,0.0,0.02271]
[1778207100266,52.93,79480.38,2.5,0.00012,0.0,0.02253]
[1778207106308,52.93,79483.52,2.5,0.00013,0.0,0.02264]
[1778207111343,52.93,79487.99,2.5,0.00013,0.0,0.02279]
[1778207116385,52.93,79492.41,2.5,0.00013,0.0,0.02295]
[1778207121420,52.93,79494.15,2.5,0.00013,0.0,0.02301]
[1778207126455,52.93,79494.42,2.5,0.00013,0.0,0.02302]
[1778207131490,52.93,79493.97,2.5,0.00013,0.0,0.02291]
[1778207137532,52.93,79494.61,2.5,0.00013,0.0,0.02293]
[1778207142567,52.93,79494.84,2.5,0.00013,0.0,0.02294]
[1778207147602,52.93,79494.93,2.5,0.00013,0.0,0.02294]
[1778207152637,52.93,79496.0,2.5,0.00013,0.0,0.02298]
[1778207157673,52.93,79496.16,2.5,0.00013,0.0,0.02298]
[1778207162708,52.93,79497.21,2.5,0.00013,0.0,0.02302]
[1778207167743,52.93,79508.34,2.5,0.00013,0.0,0.02341]
[1778207172778,52.93,79509.61,2.5,0.00013,0.0,0.02345]
[1778207174792,52.93,79494.54,2.5,0.00013,0.0,0.02293]
[1778207179828,52.93,79488.09,2.5,0.00013,0.0,0.02271]
[1778207181841,52.93,79466.91,2.5,0.00012,0.0,0.02199]
[1778207186876,52.93,79464.42,2.5,0.00012,0.0,0.02191]
[1778207191911,52.93,79471.85,2.5,0.00012,0.0,0.02206]
[1778207196946,52.93,79479.15,2.5,0.00012,0.0,0.02231]
[1778207201981,52.93,79483.91,2.5,0.00012,0.0,0.02247]
[1778207207016,52.93,79483.42,2.5,0.00012,0.0,0.02245]
[1778207213058,52.93,79482.86,2.5,0.00012,0.0,0.02243]
[1778207218093,52.93,79476.31,2.5,0.00012,0.0,0.02221]
[1778207220107,52.93,79462.53,2.5,0.00012,0.0,0.02175]
[1778207225142,52.93,79457.68,2.5,0.00012,0.0,0.0216]
[1778207230177,52.93,79466.83,2.5,0.00012,0.0,0.0219]
[1778207235213,52.93,79465.39,2.5,0.00012,0.0,0.02185]
[1778207240248,52.93,79469.42,2.5,0.00012,0.0,0.02198]
[1778207245283,52.93,79470.94,2.5,0.00012,0.0,0.02203]
[1778207251325,52.93,79471.7,2.5,0.00012,0.0,0.02197]
[1778207256360,52.93,79472.34,2.5,0.00012,0.0,0.02199]
[1778207265424,52.93,79476.92,2.5,0.00012,0.0,0.02214]
[1778207270462,52.93,79477.09,2.5,0.00012,0.0,0.02217]
[1778207275497,52.94,79471.66,2.5,0.00012,0.0,0.022]
[1778207280532,52.94,79473.86,2.5,0.00012,0.0,0.02209]
[1778207285567,52.94,79464.47,2.5,0.00012,0.0,0.0218]
[1778207290602,52.95,79468.51,2.5,0.00012,0.0,0.02195]
[1778207295637,52.95,79464.78,2.5,0.00012,0.0,0.02184]
[1778207300672,52.95,79452.62,2.5,0.00012,0.0,0.02144]
[1778207305707,52.95,79465.99,2.5,0.00012,0.0,0.02188]
[1778207310742,52.95,79467.09,2.5,0.00012,0.0,0.02192]
[1778207315778,52.95,79459.7,2.5,0.00012,0.0,0.0216]
[1778207320812,52.95,79459.06,2.5,0.00012,0.0,0.02158]
[1778207325847,52.95,79459.34,2.5,0.00012,0.0,0.02159]
[1778207330882,52.95,79462.44,2.5,0.00012,0.0,0.02169]
[1778207335917,52.96,79468.04,2.5,0.00012,0.0,0.0219]
[1778207340952,52.96,79468.19,2.5,0.00012,0.0,0.02193]
[1778207349008,52.96,79461.73,2.5,0.00012,0.0,0.02173]
[1778207354043,52.96,79462.09,2.5,0.00012,0.0,0.02174]
[1778207360086,52.97,79462.83,2.5,0.00012,0.0,0.02178]
[1778207366128,52.97,79462.72,2.5,0.00012,0.0,0.02181]
[1778207371163,52.98,79464.15,2.5,0.00012,0.0,0.02179]
[1778207376198,52.98,79469.4,2.5,0.00012,0.0,0.02199]
[1778207381233,52.98,79469.15,2.5,0.00012,0.0,0.022]
[1778207386268,52.98,79474.06,2.5,0.00012,0.0,0.02217]
[1778207391303,52.99,79473.5,2.5,0.00012,0.0,0.02217]
[1778207397345,52.99,79473.99,2.5,0.00012,0.0,0.02221]
[1778207402380,52.99,79477.38,2.5,0.00012,0.0,0.02234]
[1778207407416,53.0,79478.7,2.5,0.00012,0.0,0.0224]
[1778207412450,53.0,79469.38,2.5,0.00012,0.0,0.0221]
[1778207417485,53.0,79468.42,2.5,0.00012,0.0,0.02208]
[1778207422520,53.01,79468.88,2.5,0.00012,0.0,0.02212]
[1778207427555,53.01,79468.49,2.5,0.00012,0.0,0.02212]
[1778207432590,53.01,79469.54,2.5,0.00012,0.0,0.02209]
[1778207435617,53.02,79453.69,2.5,0.00012,0.0,0.02158]
[1778207440652,53.02,79449.65,2.5,0.00012,0.0,0.02145]
[1778207445689,53.02,79463.88,2.5,0.00012,0.0,0.02192]
[1778207450726,53.02,79454.86,2.5,0.00012,0.0,0.02162]
[1778207455766,53.02,79450.8,2.5,0.00012,0.0,0.0215]
[1778207461808,53.02,79443.5,2.5,0.00012,0.0,0.02127]
[1778207466843,53.02,79442.02,2.5,0.00012,0.0,0.02123]
[1778207471878,53.03,79444.89,2.5,0.00012,0.0,0.02136]
[1778207476913,53.03,79443.88,2.5,0.00012,0.0,0.02134]
[1778207481948,53.03,79446.02,2.5,0.00012,0.0,0.02141]
[1778207486985,53.03,79457.28,2.5,0.00012,0.0,0.02177]
[1778207487991,53.03,79473.14,2.5,0.00012,0.0,0.0223]
[1778207493026,53.04,79475.78,2.5,0.00012,0.0,0.02233]
[1778207498061,53.04,79476.26,2.5,0.00012,0.0,0.0224]
[1778207503096,53.05,79483.37,2.5,0.00013,0.0,0.02269]
[1778207508132,53.05,79491.78,2.5,0.00013,0.0,0.02299]
[1778207513167,53.05,79488.32,2.5,0.00013,0.0,0.02287]
[1778207518202,53.06,79492.25,2.5,0.00013,0.0,0.02304]
[1778207523237,53.07,79500.61,2.5,0.00013,0.0,0.02337]
[1778207528272,53.07,79507.91,2.5,0.00013,0.0,0.02367]
[1778207534314,53.08,79513.32,2.5,0.00013,0.0,0.0239]
[1778207539349,53.09,79519.36,2.5,0.00013,0.0,0.02415]
[1778207544384,53.09,79521.25,2.5,0.00014,0.0,0.02425]
[1778207549420,53.09,79523.67,2.5,0.00014,0.0,0.02434]
[1778207555462,53.09,79533.35,2.5,0.00014,0.0,0.0246]
[1778207560497,53.09,79538.12,2.5,0.00014,0.0,0.02478]
[1778207564525,53.09,79551.37,2.5,0.00014,0.0,0.02528]
[1778207569560,53.09,79557.27,2.5,0.00014,0.0,0.0255]
[1778207572581,53.09,79572.9,2.5,0.00015,0.0,0.0261]
[1778207577616,53.09,79593.01,2.5,0.00015,0.0,0.0269]
[1778207582651,53.09,79592.22,2.5,0.00015,0.0,0.02687]
[1778207587686,53.09,79590.74,2.5,0.00015,0.0,0.02681]
[1778207592721,53.09,79593.34,2.5,0.00015,0.0,0.02691]
[1778207597757,53.09,79605.43,2.5,0.00015,0.0,0.0274]
[1778207602792,53.09,79612.69,2.5,0.00016,0.0,0.0277]
[1778207607827,53.09,79617.93,2.5,0.00016,0.0,0.02791]
[1778207612862,53.09,79620.15,2.5,0.00016,0.0,0.02789]
[1778207617897,53.09,79636.43,2.5,0.00016,0.0,0.02858]
[1778207620918,53.09,79649.93,2.5,0.00016,0.0,0.02915]
[1778207625953,53.09,79647.23,2.5,0.00016,0.0,0.02904]
[1778207630988,53.09,79654.94,2.5,0.00017,0.0,0.02937]
[1778207636024,53.09,79646.01,2.5,0.00016,0.0,0.02898]
[1778207641059,53.09,79652.21,2.5,0.00017,0.0,0.02925]
[1778207646094,53.09,79648.95,2.5,0.00016,0.0,0.02911]
[1778207649115,53.09,79634.09,2.5,0.00016,0.0,0.02848]
[1778207654150,53.09,79626.69,2.5,0.00016,0.0,0.02817]
[1778207659185,53.09,79619.54,2.5,0.00016,0.0,0.02787]
[1778207664220,53.09,79619.86,2.5,0.00016,0.0,0.02788]
[1778207669255,53.09,79619.18,2.5,0.00016,0.0,0.02785]
[1778207672276,53.09,79608.87,2.5,0.00015,0.0,0.02732]
[1778207677312,53.09,79607.39,2.5,0.00015,0.0,0.02726]
[1778207682347,53.09,79606.99,2.5,0.00015,0.0,0.02725]
[1778207687382,53.09,79612.33,2.5,0.00015,0.0,0.02746]
[1778207692417,53.09,79614.07,2.5,0.00015,0.0,0.02753]
[1778207697452,53.09,79617.51,2.5,0.00016,0.0,0.02767]
[1778207699466,53.09,79631.4,2.5,0.00016,0.0,0.02825]
[1778207704501,53.09,79639.09,2.5,0.00016,0.0,0.02857]
[1778207709536,53.09,79645.65,2.5,0.00016,0.0,0.02885]
[1778207714579,53.09,79622.29,2.5,0.00016,0.0,0.02787]
[1778207719614,53.09,79608.92,2.5,0.00015,0.0,0.02732]
[1778207724864,53.09,79605.86,2.5,0.00015,0.0,0.0272]
[1778207731041,53.09,79603.81,2.5,0.00015,0.0,0.02712]
[1778207737160,53.09,79609.9,2.5,0.00015,0.0,0.02725]
[1778207740761,53.09,79591.96,2.5,0.00015,0.0,0.02654]
[1778207745796,53.09,79594.44,2.5,0.00015,0.0,0.02663]
[1778207750831,53.09,79596.89,2.5,0.00015,0.0,0.02673]
[1778207755866,53.09,79591.44,2.5,0.00015,0.0,0.02652]
[1778207760901,53.09,79593.48,2.5,0.00015,0.0,0.0266]
[1778207765936,53.09,79586.3,2.5,0.00015,0.0,0.02631]
[1778207770971,53.09,79575.54,2.5,0.00015,0.0,0.02589]
[1778207776010,53.09,79566.51,2.5,0.00014,0.0,0.02555]
[1778207781044,53.09,79566.53,2.5,0.00014,0.0,0.02555]
[1778207783058,53.09,79551.62,2.5,0.00014,0.0,0.02498]
[1778207788093,53.09,79538.85,2.5,0.00014,0.0,0.02451]
[1778207793129,53.09,79540.97,2.5,0.00014,0.0,0.02449]
[1778207798164,53.09,79522.85,2.5,0.00013,0.0,0.02383]
[1778207803199,53.09,79515.94,2.5,0.00013,0.0,0.02358]
[1778207808235,53.09,79520.54,2.5,0.00013,0.0,0.02375]
[1778207813270,53.09,79527.61,2.5,0.00013,0.0,0.024]
[1778207818305,53.09,79527.19,2.5,0.00013,0.0,0.02399]
[1778207823342,53.09,79527.03,2.5,0.00013,0.0,0.02398]
[1778207828377,53.09,79522.35,2.5,0.00013,0.0,0.02381]
[1778207833724,53.09,79524.65,2.5,0.00013,0.0,0.0239]
[1778207839455,53.09,79522.28,2.5,0.00013,0.0,0.02381]
[1778207844490,53.09,79522.99,2.5,0.00013,0.0,0.02384]
[1778207849525,53.09,79521.64,2.5,0.00013,0.0,0.02379]
[1778207854561,53.09,79537.24,2.5,0.00014,0.0,0.02425]
[1778207859595,53.09,79526.85,2.5,0.00013,0.0,0.02388]
[1778207864630,53.09,79520.8,2.5,0.00013,0.0,0.02366]
[1778207869665,53.09,79534.93,2.5,0.00014,0.0,0.02417]
[1778207874700,53.09,79533.95,2.5,0.00013,0.0,0.02413]
[1778207879735,53.09,79539.55,2.5,0.00014,0.0,0.02434]
[1778207884770,53.09,79540.43,2.5,0.00014,0.0,0.02437]
[1778207889805,53.09,79539.42,2.5,0.00014,0.0,0.02433]
[1778207894840,53.09,79539.07,2.5,0.00014,0.0,0.02432]
[1778207899870,53.09,79531.28,2.5,0.00013,0.0,0.02404]
[1778207904912,53.09,79522.88,2.5,0.00013,0.0,0.02373]
[1778207908941,53.09,79502.08,2.5,0.00013,0.0,0.023]
[1778207913976,53.09,79500.1,2.5,0.00013,0.0,0.02284]
[1778207919011,53.09,79506.43,2.5,0.00013,0.0,0.02306]
[1778207924047,53.09,79508.21,2.5,0.00013,0.0,0.02312]
[1778207929083,53.09,79514.01,2.5,0.00013,0.0,0.02332]
[1778207934118,53.09,79514.98,2.5,0.00013,0.0,0.02336]
[1778207939153,53.09,79515.34,2.5,0.00013,0.0,0.02337]
[1778207944188,53.09,79522.58,2.5,0.00013,0.0,0.02363]
[1778207949223,53.09,79514.44,2.5,0.00013,0.0,0.02334]
[1778207954259,53.09,79506.11,2.5,0.00013,0.0,0.02305]
[1778207959294,53.09,79502.37,2.5,0.00013,0.0,0.02292]
[1778207964329,53.09,79503.8,2.5,0.00013,0.0,0.02297]
[1778207969364,53.09,79505.01,2.5,0.00013,0.0,0.02301]
[1778207974399,53.09,79504.78,2.5,0.00013,0.0,0.02291]
[1778207979434,53.09,79504.22,2.5,0.00013,0.0,0.02289]
[1778207984469,53.09,79507.3,2.5,0.00013,0.0,0.02299]
[1778207987490,53.09,79520.42,2.5,0.00013,0.0,0.02345]
[1778207992525,53.09,79524.46,2.5,0.00013,0.0,0.0236]
[1778207997560,53.09,79527.68,2.5,0.00013,0.0,0.02371]
[1778208002595,53.09,79529.64,2.5,0.00013,0.0,0.02378]
[1778208007689,53.09,79529.94,2.5,0.00013,0.0,0.02379]
[1778208012724,53.09,79529.0,2.5,0.00013,0.0,0.02376]
[1778208017759,53.09,79536.24,2.5,0.00013,0.0,0.02402]
[1778208022794,53.09,79538.61,2.5,0.00013,0.0,0.02411]
[1778208027829,53.09,79537.09,2.5,0.00013,0.0,0.02405]
[1778208033871,53.09,79539.11,2.5,0.00013,0.0,0.02402]
[1778208038906,53.09,79542.11,2.5,0.00013,0.0,0.02413]
[1778208043941,53.09,79543.19,2.5,0.00014,0.0,0.02417]
[1778208048976,53.09,79546.82,2.5,0.00014,0.0,0.02431]
[1778208054011,53.09,79547.95,2.5,0.00014,0.0,0.02435]
[1778208059046,53.09,79549.12,2.5,0.00014,0.0,0.02439]
[1778208064081,53.09,79563.02,2.5,0.00014,0.0,0.0249]
[1778208069116,53.09,79561.57,2.5,0.00014,0.0,0.02485]
[1778208074151,53.09,79553.31,2.5,0.00014,0.0,0.02454]
[1778208083214,53.09,79554.78,2.5,0.00014,0.0,0.0246]
[1778208088249,53.09,79554.33,2.5,0.00014,0.0,0.02458]
[1778208093284,53.09,79552.4,2.5,0.00014,0.0,0.02441]
[1778208098319,53.09,79540.69,2.5,0.00013,0.0,0.02398]
[1778208103354,53.09,79542.97,2.5,0.00013,0.0,0.02407]
[1778208108390,53.09,79544.42,2.5,0.00013,0.0,0.02412]
[1778208113425,53.09,79547.78,2.5,0.00014,0.0,0.02424]
[1778208118460,53.09,79547.85,2.5,0.00014,0.0,0.02424]
[1778208123495,53.09,79549.75,2.5,0.00014,0.0,0.02431]
[1778208128530,53.09,79549.77,2.5,0.00014,0.0,0.02431]
[1778208133565,53.09,79555.45,2.5,0.00014,0.0,0.02452]
[1778208138600,53.09,79550.61,2.5,0.00014,0.0,0.02434]
[1778208143635,53.09,79548.81,2.5,0.00014,0.0,0.02428]
[1778208148670,53.09,79551.53,2.5,0.00014,0.0,0.02438]
[1778208153705,53.09,79553.78,2.5,0.00014,0.0,0.02436]
[1778208159747,53.09,79553.36,2.5,0.00014,0.0,0.02435]
[1778208164782,53.09,79558.07,2.5,0.00014,0.0,0.02452]
[1778208169817,53.09,79559.94,2.5,0.00014,0.0,0.02459]
[1778208174855,53.09,79563.57,2.5,0.00014,0.0,0.02472]
[1778208179890,53.09,79564.91,2.5,0.00014,0.0,0.02477]
[1778208184925,53.09,79565.84,2.5,0.00014,0.0,0.02481]
[1778208189960,53.09,79567.98,2.5,0.00014,0.0,0.02489]
[1778208194995,53.09,79568.03,2.5,0.00014,0.0,0.02489]
[1778208200030,53.09,79566.81,2.5,0.00014,0.0,0.02484]
[1778208205065,53.09,79557.85,2.5,0.00014,0.0,0.02451]
[1778208210100,53.09,79559.31,2.5,0.00014,0.0,0.02456]
[1778208215135,53.09,79557.53,2.5,0.00014,0.0,0.0244]
[1778208220171,53.09,79557.63,2.5,0.00014,0.0,0.0244]
[1778208225206,53.09,79557.33,2.5,0.00014,0.0,0.02439]
[1778208230241,53.09,79554.85,2.5,0.00014,0.0,0.0243]
[1778208235276,53.09,79558.57,2.5,0.00014,0.0,0.02444]
[1778208240311,53.09,79560.41,2.5,0.00014,0.0,0.0245]
[1778208245346,53.09,79560.39,2.5,0.00014,0.0,0.0245]
[1778208250382,53.09,79560.88,2.5,0.00014,0.0,0.02452]
[1778208255418,53.09,79556.76,2.5,0.00014,0.0,0.02437]
[1778208260453,53.09,79557.72,2.5,0.00014,0.0,0.02441]
[1778208265488,53.09,79551.81,2.5,0.00014,0.0,0.02419]
[1778208270523,53.09,79550.87,2.5,0.00014,0.0,0.02416]
[1778208275564,53.09,79550.09,2.5,0.00013,0.0,0.02403]
[1778208280571,53.09,79546.88,2.5,0.00013,0.0,0.02391]
[1778208286642,53.09,79549.3,2.5,0.00013,0.0,0.024]
[1778208291678,53.09,79538.7,2.5,0.00013,0.0,0.02362]
[1778208296713,53.09,79526.86,2.5,0.00013,0.0,0.0232]
[1778208301748,53.09,79531.03,2.5,0.00013,0.0,0.02335]
[1778208306783,53.09,79543.6,2.5,0.00013,0.0,0.02379]
[1778208311818,53.09,79543.08,2.5,0.00013,0.0,0.02378]
[1778208316854,53.09,79543.41,2.5,0.00013,0.0,0.02379]
[1778208321889,53.09,79544.16,2.5,0.00013,0.0,0.02381]
[1778208326929,53.09,79547.3,2.5,0.00013,0.0,0.02393]
[1778208331967,53.09,79550.97,2.5,0.00013,0.0,0.02396]
[1778208337003,53.09,79551.11,2.5,0.00013,0.0,0.02397]
[1778208343044,53.09,79551.42,2.5,0.00013,0.0,0.02398]
[1778208348079,53.09,79551.17,2.5,0.00013,0.0,0.02397]
[1778208353114,53.09,79551.19,2.5,0.00013,0.0,0.02397]
[1778208358149,53.09,79552.25,2.5,0.00013,0.0,0.02401]
[1778208363184,53.09,79561.68,2.5,0.00014,0.0,0.02435]
[1778208368219,53.09,79564.26,2.5,0.00014,0.0,0.02445]
[1778208373254,53.09,79564.3,2.5,0.00014,0.0,0.02445]
[1778208379296,53.09,79565.55,2.5,0.00014,0.0,0.02449]
[1778208384331,53.09,79565.47,2.5,0.00014,0.0,0.02449]
[1778208389366,53.09,79565.93,2.5,0.00014,0.0,0.02451]
[1778208394401,53.09,79573.83,2.5,0.00014,0.0,0.0247]
[1778208399436,53.09,79574.22,2.5,0.00014,0.0,0.02471]
[1778208404471,53.09,79582.12,2.5,0.00014,0.0,0.02501]
[1778208409506,53.09,79582.36,2.5,0.00014,0.0,0.02502]
[1778208415548,53.09,79582.55,2.5,0.00014,0.0,0.02502]
[1778208420583,53.09,79583.36,2.5,0.00014,0.0,0.02505]
[1778208425618,53.09,79582.04,2.5,0.00014,0.0,0.02501]
[1778208430653,53.09,79573.7,2.5,0.00014,0.0,0.02469]
[1778208435690,53.09,79570.03,2.5,0.00014,0.0,0.02456]
[1778208439720,53.09,79547.69,2.5,0.00013,0.0,0.02375]
[1778208444756,53.09,79546.1,2.5,0.00013,0.0,0.02369]
[1778208449792,53.09,79544.46,2.5,0.00013,0.0,0.02363]
[1778208454827,53.09,79545.21,2.5,0.00013,0.0,0.02356]
[1778208459862,53.09,79544.68,2.5,0.00013,0.0,0.02354]
[1778208464897,53.09,79541.25,2.5,0.00013,0.0,0.02342]
[1778208469932,53.09,79542.39,2.5,0.00013,0.0,0.02346]
[1778208474967,53.09,79539.63,2.5,0.00013,0.0,0.02336]
[1778208480015,53.09,79540.93,2.5,0.00013,0.0,0.02341]
[1778208485037,53.09,79543.82,2.5,0.00013,0.0,0.02351]
[1778208490072,53.09,79543.76,2.5,0.00013,0.0,0.02351]
[1778208495107,53.09,79543.72,2.5,0.00013,0.0,0.02351]
[1778208500144,53.09,79544.45,2.5,0.00013,0.0,0.02353]
[1778208505180,53.09,79544.77,2.5,0.00013,0.0,0.02354]
[1778208510214,53.09,79544.67,2.5,0.00013,0.0,0.02354]
[1778208515249,53.09,79544.26,2.5,0.00013,0.0,0.02343]
[1778208520284,53.09,79554.34,2.5,0.00013,0.0,0.02379]
[1778208525319,53.09,79554.87,2.5,0.00013,0.0,0.02381]
[1778208530354,53.09,79554.99,2.5,0.00013,0.0,0.02381]
[1778208535389,53.09,79549.63,2.5,0.00013,0.0,0.02362]
[1778208540424,53.09,79548.08,2.5,0.00013,0.0,0.02357]
[1778208545459,53.09,79548.08,2.5,0.00013,0.0,0.02357]
[1778208550494,53.09,79548.36,2.5,0.00013,0.0,0.02358]
[1778208555529,53.09,79553.37,2.5,0.00013,0.0,0.02375]
[1778208560566,53.09,79554.41,2.5,0.00013,0.0,0.02379]
[1778208565600,53.09,79553.85,2.5,0.00013,0.0,0.02377]
[1778208570635,53.09,79554.2,2.5,0.00013,0.0,0.02378]
[1778208575670,53.09,79554.01,2.5,0.00013,0.0,0.02368]
[1778208580705,53.09,79553.62,2.5,0.00013,0.0,0.02367]
[1778208585740,53.09,79564.76,2.5,0.00013,0.0,0.02407]
[1778208590776,53.09,79566.14,2.5,0.00014,0.0,0.02412]
[1778208595812,53.09,79578.73,2.5,0.00014,0.0,0.02458]
[1778208598833,53.09,79591.93,2.5,0.00014,0.0,0.02507]
[1778208603868,53.09,79590.2,2.5,0.00014,0.0,0.02501]
[1778208608903,53.09,79589.14,2.5,0.00014,0.0,0.02497]
[1778208613938,53.09,79598.33,2.5,0.00014,0.0,0.02531]
[1778208618973,53.09,79604.78,2.5,0.00014,0.0,0.02556]
[1778208624010,53.09,79607.87,2.5,0.00014,0.0,0.02568]
[1778208629043,53.09,79600.13,2.5,0.00014,0.0,0.02538]
[1778208634078,53.09,79586.38,2.5,0.00014,0.0,0.02476]
[1778208639113,53.09,79582.58,2.5,0.00014,0.0,0.02462]
[1778208644148,53.09,79580.03,2.5,0.00014,0.0,0.02453]
[1778208651197,53.09,79580.81,2.5,0.00014,0.0,0.02455]
[1778208656232,53.09,79580.88,2.5,0.00014,0.0,0.02456]
[1778208661267,53.09,79578.99,2.5,0.00014,0.0,0.02449]
[1778208666302,53.09,79577.74,2.5,0.00014,0.0,0.02444]
[1778208671337,53.09,79579.7,2.5,0.00014,0.0,0.02451]
[1778208676372,53.09,79579.2,2.5,0.00014,0.0,0.02449]
[1778208681413,53.09,79569.66,2.5,0.00014,0.0,0.02415]
[1778208686446,53.09,79562.76,2.5,0.00013,0.0,0.0239]
[1778208688462,53.09,79544.52,2.5,0.00013,0.0,0.02325]
[1778208693497,53.09,79554.1,2.5,0.00013,0.0,0.02349]
[1778208698532,53.09,79553.67,2.5,0.00013,0.0,0.02347]
[1778208703567,53.09,79554.4,2.5,0.00013,0.0,0.0235]
[1778208708602,53.09,79555.51,2.5,0.00013,0.0,0.02354]
[1778208713637,53.09,79557.38,2.5,0.00013,0.0,0.0236]
[1778208718672,53.09,79556.73,2.5,0.00013,0.0,0.02358]
[1778208723707,53.09,79568.71,2.5,0.00013,0.0,0.02401]
[1778208728743,53.09,79568.37,2.5,0.00013,0.0,0.024]
[1778208733778,53.09,79568.68,2.5,0.00013,0.0,0.02401]
[1778208738813,53.09,79559.98,2.5,0.00013,0.0,0.0237]
[1778208743848,53.09,79552.2,2.5,0.00013,0.0,0.02342]
[1778208748884,53.09,79551.84,2.5,0.00013,0.0,0.02341]
[1778208753920,53.09,79552.5,2.5,0.00013,0.0,0.02333]
[1778208758955,53.09,79552.19,2.5,0.00013,0.0,0.02332]
[1778208763990,53.09,79554.66,2.5,0.00013,0.0,0.02341]
[1778208769025,53.09,79554.53,2.5,0.00013,0.0,0.02341]
[1778208774062,53.09,79554.94,2.5,0.00013,0.0,0.02342]
[1778208779097,53.09,79554.2,2.5,0.00013,0.0,0.02339]
[1778208784132,53.09,79552.3,2.5,0.00013,0.0,0.02333]
[1778208789167,53.09,79551.56,2.5,0.00013,0.0,0.0233]
[1778208794203,53.09,79552.19,2.5,0.00013,0.0,0.02332]
[1778208799238,53.09,79553.1,2.5,0.00013,0.0,0.02336]
[1778208804273,53.09,79556.15,2.5,0.00013,0.0,0.02348]
[1778208809308,53.1,79555.6,2.5,0.00013,0.0,0.02347]
[1778208815350,53.1,79554.93,2.5,0.00013,0.0,0.02337]
[1778208820385,53.1,79554.85,2.5,0.00013,0.0,0.02338]
[1778208825420,53.1,79555.4,2.5,0.00013,0.0,0.02341]
[1778208830455,53.11,79552.41,2.5,0.00013,0.0,0.02332]
[1778208835490,53.11,79552.35,2.5,0.00013,0.0,0.02334]
[1778208840525,53.11,79552.3,2.5,0.00013,0.0,0.02335]
[1778208845560,53.12,79540.65,2.5,0.00013,0.0,0.02297]
[1778208847575,53.12,79522.55,2.5,0.00012,0.0,0.02235]
[1778208852609,53.12,79519.24,2.5,0.00012,0.0,0.02227]
[1778208858090,53.12,79518.87,2.5,0.00012,0.0,0.02225]
[1778208864693,53.12,79513.96,2.5,0.00012,0.0,0.02209]
[1778208869728,53.12,79515.68,2.5,0.00012,0.0,0.02215]
[1778208874763,53.12,79516.03,2.5,0.00012,0.0,0.02206]
[1778208879798,53.12,79516.24,2.5,0.00012,0.0,0.02207]
[1778208884833,53.12,79516.01,2.5,0.00012,0.0,0.02206]
[1778208889868,53.12,79516.45,2.5,0.00012,0.0,0.02208]
[1778208894903,53.12,79514.46,2.5,0.00012,0.0,0.02202]
[1778208899938,53.12,79511.28,2.5,0.00012,0.0,0.02192]
[1778208904973,53.13,79513.11,2.5,0.00012,0.0,0.02199]
[1778208910008,53.13,79513.0,2.5,0.00012,0.0,0.02198]
[1778208915043,53.13,79513.63,2.5,0.00012,0.0,0.022]
[1778208920078,53.13,79515.75,2.5,0.00012,0.0,0.02207]
[1778208925113,53.13,79516.01,2.5,0.00012,0.0,0.02208]
[1778208930148,53.13,79512.65,2.5,0.00012,0.0,0.02197]
[1778208933186,53.13,79502.36,2.5,0.00012,0.0,0.02154]
[1778208938228,53.13,79502.74,2.5,0.00012,0.0,0.02155]
[1778208940242,53.13,79486.81,2.5,0.00012,0.0,0.02104]
[1778208945277,53.13,79485.45,2.5,0.00012,0.0,0.02099]
[1778208950312,53.13,79473.1,2.5,0.00011,0.0,0.0206]
[1778208953335,53.13,79459.26,2.5,0.00011,0.0,0.02017]
[1778208958370,53.13,79459.45,2.5,0.00011,0.0,0.02017]
[1778208963405,53.13,79465.0,2.5,0.00011,0.0,0.02035]
[1778208968440,53.13,79468.68,2.5,0.00011,0.0,0.02046]
[1778208973475,53.13,79469.04,2.5,0.00011,0.0,0.02047]
[1778208979517,53.13,79469.97,2.5,0.00011,0.0,0.0205]
[1778208984552,53.13,79467.75,2.5,0.00011,0.0,0.02043]
[1778208989587,53.13,79454.08,2.5,0.00011,0.0,0.02001]
[1778208994623,53.13,79447.46,2.5,0.00011,0.0,0.01972]
[1778208999658,53.13,79441.75,2.5,0.00011,0.0,0.01955]
[1778209006707,53.13,79438.44,2.5,0.00011,0.0,0.01945]
[1778209010674,53.13,79446.03,2.5,0.00011,0.0,0.01968]
[1778209015771,53.13,79454.92,2.5,0.00011,0.0,0.01995]
[1778209017034,53.13,79454.92,2.5,0.00011,0.0,0.01995]
[1778209022819,53.13,79445.61,2.5,0.00011,0.0,0.01967]
[1778209027854,53.13,79443.84,2.5,0.00011,0.0,0.01961]
[1778209032889,53.13,79442.82,2.5,0.00011,0.0,0.01958]
[1778209037924,53.13,79438.25,2.5,0.00011,0.0,0.01945]
[1778209042959,53.13,79443.07,2.5,0.00011,0.0,0.01959]
[1778209047994,53.13,79446.23,2.5,0.00011,0.0,0.01969]
[1778209053029,53.13,79444.34,2.5,0.00011,0.0,0.01955]
[1778209058064,53.13,79446.81,2.5,0.00011,0.0,0.01962]
[1778209063099,53.13,79452.25,2.5,0.00011,0.0,0.01978]
[1778209068135,53.13,79452.52,2.5,0.00011,0.0,0.01979]
[1778209073169,53.13,79457.1,2.5,0.00011,0.0,0.01993]
[1778209078205,53.13,79460.71,2.5,0.00011,0.0,0.02004]
[1778209083240,53.13,79464.67,2.5,0.00011,0.0,0.02016]
[1778209088275,53.13,79468.11,2.5,0.00011,0.0,0.02027]
[1778209093311,53.13,79478.88,2.5,0.00011,0.0,0.02061]
[1778209098345,53.13,79478.96,2.5,0.00011,0.0,0.02061]
[1778209103380,53.13,79480.52,2.5,0.00012,0.0,0.02066]
[1778209108418,53.13,79480.59,2.5,0.00012,0.0,0.02066]
[1778209113453,53.13,79479.8,2.5,0.00011,0.0,0.02055]
[1778209121515,53.13,79480.1,2.5,0.00011,0.0,0.02056]
[1778209126550,53.13,79481.87,2.5,0.00012,0.0,0.02065]
[1778209131585,53.14,79482.87,2.5,0.00012,0.0,0.02071]
[1778209136620,53.14,79482.55,2.5,0.00012,0.0,0.0207]
[1778209139641,53.14,79467.21,2.5,0.00011,0.0,0.02022]
[1778209144676,53.14,79475.46,2.5,0.00011,0.0,0.02047]
[1778209149711,53.14,79474.87,2.5,0.00011,0.0,0.02046]
[1778209154752,53.14,79476.98,2.5,0.00011,0.0,0.02052]
[1778209159787,53.14,79475.99,2.5,0.00011,0.0,0.02049]
[1778209164822,53.14,79475.05,2.5,0.00011,0.0,0.02049]
[1778209169857,53.14,79467.11,2.5,0.00011,0.0,0.02024]
[1778209174894,53.14,79467.96,2.5,0.00011,0.0,0.02018]
[1778209180934,53.14,79467.88,2.5,0.00011,0.0,0.02018]
[1778209185969,53.14,79464.92,2.5,0.00011,0.0,0.02009]
[1778209191004,53.14,79473.98,2.5,0.00011,0.0,0.02037]
[1778209196055,53.15,79474.77,2.5,0.00011,0.0,0.02042]
[1778209201091,53.15,79472.04,2.5,0.00011,0.0,0.02033]
[1778209204111,53.15,79454.48,2.5,0.00011,0.0,0.01979]
[1778209209146,53.15,79444.38,2.5,0.00011,0.0,0.01949]
[1778209214181,53.15,79438.22,2.5,0.00011,0.0,0.0193]
[1778209219217,53.15,79438.15,2.5,0.00011,0.0,0.0193]
[1778209226266,53.15,79438.24,2.5,0.00011,0.0,0.01931]
[1778209231302,53.15,79437.7,2.5,0.00011,0.0,0.01921]
[1778209237343,53.15,79437.95,2.5,0.00011,0.0,0.01921]
[1778209242378,53.15,79426.11,2.5,0.0001,0.0,0.01887]
[1778209247413,53.15,79426.62,2.5,0.0001,0.0,0.01888]
[1778209252448,53.15,79424.66,2.5,0.0001,0.0,0.01883]
[1778209257483,53.15,79415.45,2.5,0.0001,0.0,0.01856]
[1778209260506,53.15,79398.02,2.5,0.0001,0.0,0.01807]
[1778209265546,53.15,79384.19,2.5,0.0001,0.0,0.01769]
[1778209270582,53.15,79376.65,2.5,0.0001,0.0,0.01749]
[1778209273603,53.15,79361.79,2.5,9e-05,0.0,0.01709]
[1778209278640,53.15,79365.94,2.5,9e-05,0.0,0.0172]
[1778209283675,53.15,79370.61,2.5,0.0001,0.0,0.01732]
[1778209288710,53.15,79356.66,2.5,9e-05,0.0,0.01695]
[1778209293747,53.15,79364.68,2.5,9e-05,0.0,0.01709]
[1778209298782,53.15,79357.59,2.5,9e-05,0.0,0.0169]
[1778209302810,53.15,79343.05,2.5,9e-05,0.0,0.01653]
[1778209308084,53.15,79344.08,2.5,9e-05,0.0,0.01655]
[1778209308957,53.15,79310.28,2.5,9e-05,0.0,0.0157]
[1778209311974,53.15,79324.32,2.5,9e-05,0.0,0.01605]
[1778209317010,53.15,79323.47,2.5,9e-05,0.0,0.01603]
[1778209321038,53.15,79338.14,2.5,9e-05,0.0,0.0164]
[1778209326073,53.15,79344.04,2.5,9e-05,0.0,0.01655]
[1778209331707,53.15,79344.03,2.5,9e-05,0.0,0.01655]
[1778209333480,53.15,79324.8,2.5,9e-05,0.0,0.01606]
[1778209339164,53.15,79327.82,2.5,9e-05,0.0,0.01614]
[1778209344199,53.15,79328.96,2.5,9e-05,0.0,0.01617]
[1778209349234,53.15,79322.21,2.5,9e-05,0.0,0.016]
[1778209353262,53.15,79311.3,2.5,9e-05,0.0,0.01566]
[1778209358297,53.15,79307.0,2.5,9e-05,0.0,0.01555]
[1778209363332,53.15,79305.41,2.5,9e-05,0.0,0.01551]
[1778209368367,53.15,79306.4,2.5,9e-05,0.0,0.01554]
[1778209373402,53.15,79302.04,2.5,8e-05,0.0,0.01543]
[1778209378437,53.15,79302.22,2.5,8e-05,0.0,0.01544]
[1778209383472,53.15,79301.39,2.5,8e-05,0.0,0.01542]
[1778209388507,53.15,79301.39,2.5,8e-05,0.0,0.01542]
[1778209393542,53.15,79301.74,2.5,8e-05,0.0,0.01543]
[1778209398583,53.15,79300.47,2.5,8e-05,0.0,0.0154]
[1778209403619,53.15,79299.79,2.5,8e-05,0.0,0.01538]
[1778209408653,53.15,79315.09,2.5,9e-05,0.0,0.01575]
[1778209413688,53.15,79317.18,2.5,9e-05,0.0,0.01573]
[1778209418723,53.15,79304.03,2.5,8e-05,0.0,0.01541]
[1778209423759,53.15,79305.9,2.5,8e-05,0.0,0.01546]
[1778209428794,53.15,79311.18,2.5,9e-05,0.0,0.01559]
[1778209433829,53.15,79308.09,2.5,9e-05,0.0,0.01551]
[1778209438864,53.15,79301.01,2.5,8e-05,0.0,0.01534]
[1778209443899,53.15,79303.14,2.5,8e-05,0.0,0.01539]
[1778209448934,53.15,79300.46,2.5,8e-05,0.0,0.01533]
[1778209450966,53.15,79285.75,2.5,8e-05,0.0,0.01498]
[1778209455996,53.15,79291.13,2.5,8e-05,0.0,0.01511]
[1778209461030,53.15,79282.75,2.5,8e-05,0.0,0.01491]
[1778209466065,53.15,79287.59,2.5,8e-05,0.0,0.01502]
[1778209466192,53.15,79287.59,2.5,8e-05,0.0,0.01502]
[1778209472107,53.15,79288.17,2.5,8e-05,0.0,0.01497]
[1778209477142,53.15,79291.21,2.5,8e-05,0.0,0.01504]
[1778209482177,53.15,79295.96,2.5,8e-05,0.0,0.01515]
[1778209487216,53.15,79287.17,2.5,8e-05,0.0,0.01495]
[1778209492282,53.15,79278.81,2.5,8e-05,0.0,0.01475]
[1778209495610,53.15,79264.97,2.5,8e-05,0.0,0.01443]
[1778209501314,53.15,79264.86,2.5,8e-05,0.0,0.01443]
[1778209506349,53.15,79262.8,2.5,8e-05,0.0,0.01438]
[1778209508372,53.15,79248.91,2.5,8e-05,0.0,0.01407]
[1778209513775,53.15,79241.01,2.5,8e-05,0.0,0.0139]
[1778209519018,53.15,79235.81,2.5,8e-05,0.0,0.01378]
[1778209519585,53.15,79235.02,2.5,8e-05,0.0,0.01377]
[1778209519868,53.15,79235.02,2.5,8e-05,0.0,0.01377]
[1778209519926,53.15,79198.56,2.5,7e-05,0.0,0.013]
[1778209522483,53.15,79212.27,2.5,7e-05,0.0,0.01328]
[1778209527518,53.15,79209.8,2.5,7e-05,0.0,0.01323]
[1778209531546,53.15,79241.44,2.5,8e-05,0.0,0.01385]
[1778209532553,53.15,79258.63,2.5,8e-05,0.0,0.01423]
[1778209537589,53.15,79259.99,2.5,8e-05,0.0,0.01426]
[1778209542355,53.15,79284.66,2.5,8e-05,0.0,0.01482]
[1778209544640,53.15,79303.39,2.5,8e-05,0.0,0.01526]
[1778209549675,53.15,79316.65,2.5,9e-05,0.0,0.01558]
[1778209551905,53.15,79331.67,2.5,9e-05,0.0,0.01595]
[1778209552697,53.15,79345.58,2.5,9e-05,0.0,0.0163]
[1778209556726,53.15,79332.45,2.5,9e-05,0.0,0.01597]
[1778209561761,53.15,79334.0,2.5,9e-05,0.0,0.01601]
[1778209566799,53.15,79334.22,2.5,9e-05,0.0,0.01602]
[1778209570839,53.15,79319.25,2.5,9e-05,0.0,0.01565]
[1778209575874,53.15,79319.41,2.5,9e-05,0.0,0.01565]
[1778209580909,53.15,79324.28,2.5,9e-05,0.0,0.01577]
[1778209582927,53.15,79303.65,2.5,8e-05,0.0,0.01527]
[1778209587966,53.15,79294.24,2.5,8e-05,0.0,0.01505]
[1778209588978,53.15,79270.72,2.5,8e-05,0.0,0.0145]
[1778209594009,53.15,79266.61,2.5,8e-05,0.0,0.01434]
[1778209599048,53.15,79267.78,2.5,8e-05,0.0,0.01437]
[1778209604090,53.15,79261.57,2.5,8e-05,0.0,0.01423]
[1778209609125,53.15,79258.59,2.5,8e-05,0.0,0.01416]
[1778209613153,53.15,79272.54,2.5,8e-05,0.0,0.01448]
[1778209618188,53.15,79276.21,2.5,8e-05,0.0,0.01456]
[1778209623223,53.15,79274.17,2.5,8e-05,0.0,0.01451]
[1778209627383,53.15,79283.63,2.5,8e-05,0.0,0.01473]
[1778209628775,53.15,79281.79,2.5,8e-05,0.0,0.01469]
[1778209634300,53.15,79289.97,2.5,8e-05,0.0,0.01488]
[1778209639335,53.15,79300.87,2.5,8e-05,0.0,0.01514]
[1778209644370,53.15,79300.73,2.5,8e-05,0.0,0.01513]
[1778209649405,53.15,79299.25,2.5,8e-05,0.0,0.0151]
[1778209654441,53.15,79305.6,2.5,8e-05,0.0,0.01518]
[1778209659476,53.15,79310.0,2.5,8e-05,0.0,0.01529]
[1778209664511,53.15,79314.24,2.5,8e-05,0.0,0.01539]
[1778209669546,53.15,79324.41,2.5,9e-05,0.0,0.01564]
[1778209674581,53.15,79328.07,2.5,9e-05,0.0,0.01573]
[1778209678870,53.15,79346.07,2.5,9e-05,0.0,0.01617]
[1778209682674,53.15,79332.06,2.5,9e-05,0.0,0.01582]
[1778209687709,53.15,79330.88,2.5,9e-05,0.0,0.01579]
[1778209692745,53.15,79329.8,2.5,9e-05,0.0,0.01577]
[1778209697780,53.15,79329.18,2.5,9e-05,0.0,0.01575]
[1778209702815,53.15,79329.48,2.5,9e-05,0.0,0.01576]
[1778209707850,53.15,79345.07,2.5,9e-05,0.0,0.01615]
[1778209712885,53.15,79345.45,2.5,9e-05,0.0,0.01609]
[1778209717920,53.15,79346.75,2.5,9e-05,0.0,0.01612]
[1778209722955,53.15,79350.79,2.5,9e-05,0.0,0.01622]
[1778209727990,53.15,79350.56,2.5,9e-05,0.0,0.01622]
[1778209733026,53.15,79350.83,2.5,9e-05,0.0,0.01622]
[1778209738061,53.15,79352.7,2.5,9e-05,0.0,0.01627]
[1778209743096,53.15,79352.44,2.5,9e-05,0.0,0.01626]
[1778209748131,53.15,79352.14,2.5,9e-05,0.0,0.01626]
[1778209753166,53.15,79339.82,2.5,9e-05,0.0,0.01595]
[1778209758201,53.15,79337.89,2.5,9e-05,0.0,0.0159]
[1778209763485,53.15,79337.74,2.5,9e-05,0.0,0.0159]
[1778209769278,53.15,79338.12,2.5,9e-05,0.0,0.0159]
[1778209774313,53.15,79346.58,2.5,9e-05,0.0,0.01605]
[1778209779348,53.15,79345.47,2.5,9e-05,0.0,0.01602]
[1778209784383,53.15,79345.38,2.5,9e-05,0.0,0.01602]
[1778209789418,53.15,79344.48,2.5,9e-05,0.0,0.01599]
[1778209794454,53.15,79344.98,2.5,9e-05,0.0,0.01601]
[1778209800496,53.15,79348.84,2.5,9e-05,0.0,0.0161]
[1778209805531,53.15,79361.05,2.5,9e-05,0.0,0.01641]
[1778209810566,53.15,79374.56,2.5,9e-05,0.0,0.01676]
[1778209815602,53.15,79388.44,2.5,9e-05,0.0,0.01713]
[1778209820637,53.15,79392.69,2.5,0.0001,0.0,0.01724]
[1778209822651,53.15,79406.35,2.5,0.0001,0.0,0.01761]
[1778209825672,53.15,79422.25,2.5,0.0001,0.0,0.01805]
[1778209830708,53.15,79423.13,2.5,0.0001,0.0,0.01807]
[1778209835743,53.15,79416.12,2.5,0.0001,0.0,0.0178]
[1778209840778,53.15,79422.34,2.5,0.0001,0.0,0.01797]
[1778209845813,53.15,79419.62,2.5,0.0001,0.0,0.0179]
[1778209850848,53.15,79425.42,2.5,0.0001,0.0,0.01806]
[1778209854876,53.15,79441.72,2.5,0.0001,0.0,0.01852]
[1778209859911,53.15,79445.31,2.5,0.0001,0.0,0.01862]
[1778209864946,53.15,79438.19,2.5,0.0001,0.0,0.01842]
[1778209869984,53.15,79440.53,2.5,0.0001,0.0,0.01849]
[1778209875020,53.15,79430.04,2.5,0.0001,0.0,0.01819]
[1778209880055,53.15,79418.53,2.5,0.0001,0.0,0.01787]
[1778209885091,53.15,79415.97,2.5,0.0001,0.0,0.0178]
[1778209890126,53.15,79418.39,2.5,0.0001,0.0,0.01786]
[1778209895161,53.15,79428.75,2.5,0.0001,0.0,0.01808]
[1778209900196,53.15,79435.48,2.5,0.0001,0.0,0.01826]
[1778209905232,53.15,79437.02,2.5,0.0001,0.0,0.01831]
[1778209911275,53.15,79437.38,2.5,0.0001,0.0,0.01832]
[1778209916309,53.15,79435.61,2.5,0.0001,0.0,0.01827]
[1778209921344,53.15,79431.92,2.5,0.0001,0.0,0.01816]
[1778209926379,53.15,79421.3,2.5,0.0001,0.0,0.01787]
[1778209931414,53.15,79424.52,2.5,0.0001,0.0,0.01796]
[1778209936451,53.15,79419.72,2.5,0.0001,0.0,0.01782]
[1778209941486,53.15,79419.83,2.5,0.0001,0.0,0.01783]
[1778209946522,53.15,79411.15,2.5,0.0001,0.0,0.01759]
[1778209951557,53.15,79410.61,2.5,0.0001,0.0,0.0175]
[1778209956639,53.15,79418.35,2.5,0.0001,0.0,0.01771]
[1778209961651,53.15,79426.75,2.5,0.0001,0.0,0.01794]
[1778209966686,53.15,79434.87,2.5,0.0001,0.0,0.01817]
[1778209971721,53.15,79441.37,2.5,0.0001,0.0,0.01835]
[1778209976756,53.15,79446.78,2.5,0.0001,0.0,0.01851]
[1778209981791,53.15,79445.31,2.5,0.0001,0.0,0.01846]
[1778209986826,53.15,79448.72,2.5,0.0001,0.0,0.01856]
[1778209991861,53.15,79448.88,2.5,0.0001,0.0,0.01857]
[1778209996896,53.15,79453.03,2.5,0.0001,0.0,0.01869]
[1778210001931,53.15,79464.51,2.5,0.00011,0.0,0.01902]
[1778210006966,53.15,79462.74,2.5,0.00011,0.0,0.01897]
[1778210012002,53.15,79474.03,2.5,0.00011,0.0,0.01922]
[1778210015776,53.15,79474.25,2.5,0.00011,0.0,0.01923]
[1778210021068,53.15,79473.07,2.5,0.00011,0.0,0.01919]
[1778210026103,53.15,79470.72,2.5,0.00011,0.0,0.01912]
[1778210029124,53.15,79457.52,2.5,0.0001,0.0,0.01874]
[1778210032812,53.15,79456.28,2.5,0.0001,0.0,0.0187]
[1778210038187,53.15,79455.98,2.5,0.0001,0.0,0.01869]
[1778210043224,53.15,79453.51,2.5,0.0001,0.0,0.01862]
[1778210048259,53.15,79452.83,2.5,0.0001,0.0,0.0186]
[1778210053315,53.15,79452.23,2.5,0.0001,0.0,0.01858]
[1778210058340,53.15,79447.11,2.5,0.0001,0.0,0.01844]
[1778210066396,53.15,79450.39,2.5,0.0001,0.0,0.01853]
[1778210076466,53.15,79450.25,2.5,0.0001,0.0,0.01845]
[1778210081501,53.15,79453.12,2.5,0.0001,0.0,0.01853]
[1778210086536,53.15,79451.9,2.5,0.0001,0.0,0.01849]
[1778210094592,53.15,79451.82,2.5,0.0001,0.0,0.01849]
[1778210099631,53.15,79456.7,2.5,0.0001,0.0,0.01863]
[1778210104666,53.15,79466.5,2.5,0.00011,0.0,0.01892]
[1778210109701,53.15,79475.87,2.5,0.00011,0.0,0.01919]
[1778210114736,53.15,79475.17,2.5,0.00011,0.0,0.01917]
[1778210119771,53.15,79475.13,2.5,0.00011,0.0,0.01917]
[1778210124806,53.15,79479.64,2.5,0.00011,0.0,0.0193]
[1778210127827,53.15,79495.82,2.5,0.00011,0.0,0.01979]
[1778210132868,53.15,79497.59,2.5,0.00011,0.0,0.01976]
[1778210137903,53.15,79497.61,2.5,0.00011,0.0,0.01976]
[1778210144952,53.15,79497.58,2.5,0.00011,0.0,0.01976]
[1778210147973,53.15,79510.51,2.5,0.00011,0.0,0.02016]
[1778210153008,53.15,79511.28,2.5,0.00011,0.0,0.02018]
[1778210158043,53.15,79511.87,2.5,0.00011,0.0,0.0202]
[1778210163078,53.15,79507.29,2.5,0.00011,0.0,0.02006]
[1778210168113,53.15,79515.24,2.5,0.00011,0.0,0.0203]
[1778210173149,53.15,79520.67,2.5,0.00011,0.0,0.02047]
[1778210178184,53.15,79520.09,2.5,0.00011,0.0,0.02046]
[1778210183236,53.15,79524.3,2.5,0.00012,0.0,0.02059]
[1778210183295,53.15,79546.09,2.5,0.00012,0.0,0.02129]
[1778210188261,53.15,79560.76,2.5,0.00012,0.0,0.02177]
[1778210194094,53.15,79571.93,2.5,0.00012,0.0,0.02205]
[1778210199337,53.15,79573.0,2.5,0.00012,0.0,0.02209]
[1778210204372,53.15,79574.23,2.5,0.00012,0.0,0.02213]
[1778210208532,53.15,79581.53,2.5,0.00013,0.0,0.02238]
[1778210214442,53.15,79581.41,2.5,0.00013,0.0,0.02237]
[1778210219477,53.15,79575.0,2.5,0.00012,0.0,0.02215]
[1778210222498,53.15,79590.57,2.5,0.00013,0.0,0.02269]
[1778210223505,53.15,79606.71,2.5,0.00013,0.0,0.02325]
[1778210227533,53.15,79591.7,2.5,0.00013,0.0,0.02272]
[1778210232569,53.15,79580.56,2.5,0.00013,0.0,0.02234]
[1778210237604,53.15,79582.39,2.5,0.00013,0.0,0.0224]
[1778210242639,53.15,79576.51,2.5,0.00012,0.0,0.0222]
[1778210247674,53.15,79570.01,2.5,0.00012,0.0,0.02199]
[1778210252710,53.15,79557.74,2.5,0.00012,0.0,0.02149]
[1778210257744,53.15,79556.89,2.5,0.00012,0.0,0.02146]
[1778210262779,53.15,79554.48,2.5,0.00012,0.0,0.02138]
[1778210267814,53.15,79552.99,2.5,0.00012,0.0,0.02133]
[1778210272849,53.15,79546.12,2.5,0.00012,0.0,0.02111]
[1778210277884,53.15,79550.54,2.5,0.00012,0.0,0.02125]
[1778210282919,53.15,79550.17,2.5,0.00012,0.0,0.02124]
[1778210287954,53.15,79536.54,2.5,0.00012,0.0,0.0208]
[1778210292989,53.15,79532.56,2.5,0.00012,0.0,0.02067]
[1778210298025,53.15,79530.7,2.5,0.00012,0.0,0.02061]
[1778210303060,53.15,79532.11,2.5,0.00012,0.0,0.02066]
[1778210308096,53.15,79533.2,2.5,0.00012,0.0,0.02069]
[1778210313131,53.15,79532.47,2.5,0.00012,0.0,0.02058]
[1778210318166,53.15,79532.67,2.5,0.00012,0.0,0.02059]
[1778210324208,53.15,79532.63,2.5,0.00012,0.0,0.02059]
[1778210329246,53.15,79543.38,2.5,0.00012,0.0,0.02093]
[1778210334281,53.15,79542.58,2.5,0.00012,0.0,0.0209]
[1778210339316,53.15,79532.23,2.5,0.00012,0.0,0.02058]
[1778210344351,53.15,79532.26,2.5,0.00012,0.0,0.02058]
[1778210349386,53.15,79531.93,2.5,0.00012,0.0,0.02057]
[1778210354421,53.15,79532.22,2.5,0.00012,0.0,0.02057]
[1778210360463,53.15,79532.07,2.5,0.00012,0.0,0.02057]
[1778210365498,53.15,79535.8,2.5,0.00012,0.0,0.02069]
[1778210370534,53.15,79537.14,2.5,0.00012,0.0,0.02073]
[1778210375568,53.15,79549.83,2.5,0.00012,0.0,0.02105]
[1778210380603,53.15,79551.08,2.5,0.00012,0.0,0.02109]
[1778210385638,53.15,79551.73,2.5,0.00012,0.0,0.02111]
[1778210392270,53.15,79548.09,2.5,0.00012,0.0,0.02099]
[1778210399736,53.15,79550.63,2.5,0.00012,0.0,0.02107]
[1778210404771,53.15,79553.96,2.5,0.00012,0.0,0.02118]
[1778210409298,53.15,79552.19,2.5,0.00012,0.0,0.02112]
[1778210414993,53.15,79554.24,2.5,0.00012,0.0,0.02119]
[1778210419467,53.15,79561.12,2.5,0.00012,0.0,0.02142]
[1778210425293,53.15,79563.47,2.5,0.00012,0.0,0.02149]
[1778210434856,53.15,79562.78,2.5,0.00012,0.0,0.02138]
[1778210440017,53.15,79575.45,2.5,0.00012,0.0,0.0218]
[1778210446060,53.15,79574.67,2.5,0.00012,0.0,0.02177]
[1778210451095,53.15,79562.35,2.5,0.00012,0.0,0.02136]
[1778210456130,53.15,79561.43,2.5,0.00012,0.0,0.02133]
[1778210461165,53.15,79558.47,2.5,0.00012,0.0,0.02124]
[1778210466200,53.15,79559.23,2.5,0.00012,0.0,0.02126]
[1778210471239,53.15,79559.56,2.5,0.00012,0.0,0.02127]
[1778210476274,53.15,79558.76,2.5,0.00012,0.0,0.02125]
[1778210481309,53.15,79558.64,2.5,0.00012,0.0,0.02124]
[1778210486344,53.15,79558.63,2.5,0.00012,0.0,0.02124]
[1778210491379,53.15,79555.91,2.5,0.00012,0.0,0.02107]
[1778210496418,53.15,79555.13,2.5,0.00012,0.0,0.02104]
[1778210499439,53.15,79569.87,2.5,0.00012,0.0,0.02152]
[1778210504475,53.15,79571.68,2.5,0.00012,0.0,0.02158]
[1778210509510,53.15,79571.92,2.5,0.00012,0.0,0.02159]
[1778210514545,53.15,79572.79,2.5,0.00012,0.0,0.02162]
[1778210517566,53.15,79587.39,2.5,0.00012,0.0,0.02211]
[1778210522601,53.15,79577.43,2.5,0.00012,0.0,0.02177]
[1778210527636,53.15,79574.14,2.5,0.00012,0.0,0.02166]
[1778210532671,53.15,79581.63,2.5,0.00012,0.0,0.02191]
[1778210537707,53.15,79581.86,2.5,0.00012,0.0,0.02192]
[1778210542742,53.15,79585.07,2.5,0.00012,0.0,0.02203]
[1778210547777,53.15,79593.55,2.5,0.00013,0.0,0.02231]
[1778210552812,53.15,79595.54,2.5,0.00013,0.0,0.02229]
[1778210557847,53.15,79594.86,2.5,0.00013,0.0,0.02226]
[1778210565903,53.15,79594.49,2.5,0.00013,0.0,0.02225]
[1778210570938,53.15,79587.06,2.5,0.00012,0.0,0.022]
[1778210575973,53.15,79591.93,2.5,0.00012,0.0,0.02216]
[1778210581010,53.15,79591.92,2.5,0.00012,0.0,0.02216]
[1778210586045,53.15,79586.77,2.5,0.00012,0.0,0.02199]
[1778210591080,53.15,79591.64,2.5,0.00012,0.0,0.02216]
[1778210594101,53.15,79576.16,2.5,0.00012,0.0,0.02164]
[1778210599136,53.15,79576.51,2.5,0.00012,0.0,0.02165]
[1778210604171,53.15,79574.41,2.5,0.00012,0.0,0.02158]
[1778210609206,53.15,79571.27,2.5,0.00012,0.0,0.02148]
[1778210614241,53.15,79565.93,2.5,0.00012,0.0,0.02121]
[1778210619276,53.15,79561.85,2.5,0.00012,0.0,0.02108]
[1778210624311,53.15,79562.34,2.5,0.00012,0.0,0.02109]
[1778210629346,53.15,79563.3,2.5,0.00012,0.0,0.02112]
[1778210634383,53.15,79563.43,2.5,0.00012,0.0,0.02113]
[1778210639418,53.15,79566.66,2.5,0.00012,0.0,0.02123]
[1778210644453,53.15,79566.93,2.5,0.00012,0.0,0.02124]
[1778210649488,53.15,79568.57,2.5,0.00012,0.0,0.0213]
[1778210655530,53.15,79567.41,2.5,0.00012,0.0,0.02126]
[1778210660565,53.15,79567.2,2.5,0.00012,0.0,0.02125]
[1778210665600,53.15,79567.65,2.5,0.00012,0.0,0.02127]
[1778210670636,53.15,79565.43,2.5,0.00012,0.0,0.02119]
[1778210675671,53.15,79564.87,2.5,0.00012,0.0,0.02109]
[1778210680706,53.15,79565.92,2.5,0.00012,0.0,0.02112]
[1778210685741,53.15,79570.13,2.5,0.00012,0.0,0.02126]
[1778210690776,53.15,79582.51,2.5,0.00012,0.0,0.02166]
[1778210695811,53.15,79582.63,2.5,0.00012,0.0,0.02167]
[1778210701853,53.15,79581.95,2.5,0.00012,0.0,0.02164]
[1778210706888,53.15,79569.89,2.5,0.00012,0.0,0.02125]
[1778210711926,53.15,79569.63,2.5,0.00012,0.0,0.02124]
[1778210716961,53.15,79569.29,2.5,0.00012,0.0,0.02123]
[1778210721996,53.15,79567.05,2.5,0.00012,0.0,0.02116]
[1778210727033,53.15,79565.55,2.5,0.00012,0.0,0.02111]
[1778210732070,53.15,79563.88,2.5,0.00012,0.0,0.02096]
[1778210737105,53.15,79564.15,2.5,0.00012,0.0,0.02097]
[1778210742140,53.15,79562.88,2.5,0.00012,0.0,0.02093]
[1778210747176,53.15,79566.94,2.5,0.00012,0.0,0.02106]
[1778210752212,53.15,79570.74,2.5,0.00012,0.0,0.02119]
[1778210757246,53.15,79571.54,2.5,0.00012,0.0,0.02121]
[1778210762281,53.15,79568.42,2.5,0.00012,0.0,0.02111]
[1778210765902,53.15,79566.56,2.5,0.00012,0.0,0.02105]
[1778210771344,53.15,79563.24,2.5,0.00012,0.0,0.02094]
[1778210775569,53.15,79563.01,2.5,0.00012,0.0,0.02094]
[1778210781414,53.15,79563.36,2.5,0.00012,0.0,0.02095]
[1778210787456,53.15,79561.5,2.5,0.00012,0.0,0.02089]
[1778210792491,53.15,79562.49,2.5,0.00012,0.0,0.02083]
[1778210799540,53.15,79560.01,2.5,0.00012,0.0,0.02075]
[1778210804575,53.15,79550.7,2.5,0.00011,0.0,0.02046]
[1778210809610,53.15,79549.96,2.5,0.00011,0.0,0.02043]
[1778210815652,53.15,79551.05,2.5,0.00011,0.0,0.02047]
[1778210819680,53.15,79551.34,2.5,0.00011,0.0,0.02048]
[1778210824715,53.15,79545.27,2.5,0.00011,0.0,0.02029]
[1778210829750,53.15,79544.55,2.5,0.00011,0.0,0.02026]
[1778210834785,53.15,79542.48,2.5,0.00011,0.0,0.0202]
[1778210839820,53.15,79542.89,2.5,0.00011,0.0,0.02021]
[1778210844855,53.15,79539.63,2.5,0.00011,0.0,0.02011]
[1778210849890,53.15,79538.61,2.5,0.00011,0.0,0.02008]
[1778210854925,53.15,79543.54,2.5,0.00011,0.0,0.02014]
[1778210860767,53.15,79561.62,2.5,0.00012,0.0,0.02071]
[1778210866003,53.15,79556.36,2.5,0.00012,0.0,0.02055]
[1778210872779,53.15,79556.44,2.5,0.00012,0.0,0.02055]
[1778210878090,53.15,79556.21,2.5,0.00012,0.0,0.02054]
[1778210883125,53.15,79552.67,2.5,0.00011,0.0,0.02043]
[1778210888160,53.15,79562.93,2.5,0.00012,0.0,0.02076]
[1778210893195,53.15,79563.06,2.5,0.00012,0.0,0.02076]
[1778210893798,53.15,79563.06,2.5,0.00012,0.0,0.02076]
[1778210899237,53.15,79563.5,2.5,0.00012,0.0,0.02077]
[1778210904272,53.15,79570.65,2.5,0.00012,0.0,0.021]
[1778210909307,53.15,79569.16,2.5,0.00012,0.0,0.02095]
[1778210914342,53.15,79570.66,2.5,0.00012,0.0,0.02091]
[1778210919377,53.15,79573.76,2.5,0.00012,0.0,0.02101]
[1778210924412,53.15,79574.04,2.5,0.00012,0.0,0.02102]
[1778210929447,53.15,79574.32,2.5,0.00012,0.0,0.02103]
[1778210934482,53.15,79574.4,2.5,0.00012,0.0,0.02103]
[1778210939517,53.15,79575.1,2.5,0.00012,0.0,0.02106]
[1778210944552,53.15,79577.73,2.5,0.00012,0.0,0.02114]
[1778210949587,53.15,79578.07,2.5,0.00012,0.0,0.02115]
[1778210954622,53.15,79579.35,2.5,0.00012,0.0,0.02119]
[1778210959657,53.15,79579.4,2.5,0.00012,0.0,0.0212]
[1778210964692,53.15,79578.42,2.5,0.00012,0.0,0.02116]
[1778210969728,53.15,79570.38,2.5,0.00012,0.0,0.0209]
[1778210974763,53.15,79570.76,2.5,0.00012,0.0,0.02083]
[1778210979798,53.15,79570.83,2.5,0.00012,0.0,0.02083]
[1778210984834,53.15,79572.71,2.5,0.00012,0.0,0.02089]
[1778210990876,53.15,79572.62,2.5,0.00012,0.0,0.02089]
[1778210995911,53.15,79571.67,2.5,0.00012,0.0,0.02086]
[1778211001958,53.15,79574.38,2.5,0.00012,0.0,0.02094]
[1778211006993,53.15,79581.15,2.5,0.00012,0.0,0.02116]
[1778211008410,53.15,79581.15,2.5,0.00012,0.0,0.02116]
[1778211014049,53.15,79576.31,2.5,0.00012,0.0,0.02101]
[1778211016700,53.15,79577.25,2.5,0.00012,0.0,0.02104]
[1778211022105,53.15,79579.11,2.5,0.00012,0.0,0.0211]
[1778211029154,53.15,79580.06,2.5,0.00012,0.0,0.02113]
[1778211034189,53.15,79579.26,2.5,0.00012,0.0,0.02101]
[1778211039224,53.15,79580.17,2.5,0.00012,0.0,0.02104]
[1778211044260,53.15,79582.76,2.5,0.00012,0.0,0.02112]
[1778211049294,53.15,79584.94,2.5,0.00012,0.0,0.0212]
[1778211054329,53.15,79585.06,2.5,0.00012,0.0,0.0212]
[1778211059364,53.15,79585.15,2.5,0.00012,0.0,0.0212]
[1778211063392,53.15,79600.62,2.5,0.00012,0.0,0.02171]
[1778211068427,53.15,79603.07,2.5,0.00012,0.0,0.02179]
[1778211073462,53.15,79603.32,2.5,0.00012,0.0,0.0218]
[1778211076364,53.15,79606.12,2.5,0.00012,0.0,0.0219]
[1778211081518,53.15,79591.36,2.5,0.00012,0.0,0.02141]
[1778211086553,53.15,79588.76,2.5,0.00012,0.0,0.02132]
[1778211091588,53.15,79591.23,2.5,0.00012,0.0,0.02131]
[1778211096623,53.15,79590.19,2.5,0.00012,0.0,0.02128]
[1778211102665,53.15,79588.59,2.5,0.00012,0.0,0.02122]
[1778211107700,53.15,79588.31,2.5,0.00012,0.0,0.02121]
[1778211108635,53.15,79588.31,2.5,0.00012,0.0,0.02121]
[1778211113742,53.15,79581.93,2.5,0.00012,0.0,0.02101]
[1778211118777,53.15,79580.48,2.5,0.00012,0.0,0.02096]
[1778211123812,53.15,79584.69,2.5,0.00012,0.0,0.0211]
[1778211125670,53.15,79591.18,2.5,0.00012,0.0,0.02131]
[1778211130862,53.15,79599.21,2.5,0.00012,0.0,0.02157]
[1778211135897,53.15,79598.4,2.5,0.00012,0.0,0.02155]
[1778211140932,53.15,79601.57,2.5,0.00012,0.0,0.02165]
[1778211145971,53.15,79606.05,2.5,0.00012,0.0,0.0218]
[1778211151004,53.15,79608.93,2.5,0.00012,0.0,0.0218]
[1778211156040,53.15,79613.01,2.5,0.00012,0.0,0.02194]
[1778211159745,53.15,79612.61,2.5,0.00012,0.0,0.02193]
[1778211165103,53.15,79608.98,2.5,0.00012,0.0,0.0218]
[1778211170138,53.15,79601.84,2.5,0.00012,0.0,0.02157]
[1778211175173,53.15,79602.67,2.5,0.00012,0.0,0.02159]
[1778211176785,53.15,79602.67,2.5,0.00012,0.0,0.02159]
[1778211182222,53.15,79590.14,2.5,0.00012,0.0,0.02118]
[1778211187257,53.15,79589.67,2.5,0.00012,0.0,0.02117]
[1778211192292,53.15,79590.67,2.5,0.00012,0.0,0.0212]
[1778211195313,53.15,79604.4,2.5,0.00012,0.0,0.02165]
[1778211200664,53.15,79610.7,2.5,0.00012,0.0,0.02186]
[1778211206390,53.15,79608.55,2.5,0.00012,0.0,0.02179]
[1778211211425,53.15,79610.17,2.5,0.00012,0.0,0.02175]
[1778211216460,53.15,79614.41,2.5,0.00012,0.0,0.02189]
[1778211221495,53.15,79620.01,2.5,0.00012,0.0,0.02208]
[1778211226530,53.15,79619.75,2.5,0.00012,0.0,0.02207]
[1778211231565,53.15,79618.1,2.5,0.00012,0.0,0.02202]
[1778211236600,53.15,79617.34,2.5,0.00012,0.0,0.02199]
[1778211241635,53.15,79619.33,2.5,0.00012,0.0,0.02206]
[1778211246670,53.15,79618.12,2.5,0.00012,0.0,0.02202]
[1778211251706,53.15,79616.41,2.5,0.00012,0.0,0.02196]
[1778211256742,53.15,79616.45,2.5,0.00012,0.0,0.02196]
[1778211261776,53.15,79618.62,2.5,0.00012,0.0,0.02204]
[1778211266811,53.15,79619.58,2.5,0.00012,0.0,0.02207]
[1778211271846,53.15,79617.81,2.5,0.00012,0.0,0.02191]
[1778211276881,53.15,79614.72,2.5,0.00012,0.0,0.02181]
[1778211281916,53.15,79614.62,2.5,0.00012,0.0,0.02181]
[1778211286951,53.15,79620.03,2.5,0.00012,0.0,0.02199]
[1778211291986,53.15,79616.83,2.5,0.00012,0.0,0.02188]
[1778211297021,53.15,79620.57,2.5,0.00012,0.0,0.02201]
[1778211303063,53.15,79620.09,2.5,0.00012,0.0,0.02199]
[1778211308098,53.15,79617.75,2.5,0.00012,0.0,0.02191]
[1778211313133,53.15,79617.79,2.5,0.00012,0.0,0.02191]
[1778211318180,53.15,79617.88,2.5,0.00012,0.0,0.02192]
[1778211323215,53.15,79614.58,2.5,0.00012,0.0,0.02181]
[1778211328250,53.15,79613.97,2.5,0.00012,0.0,0.02179]
[1778211333285,53.15,79614.34,2.5,0.00012,0.0,0.02171]
[1778211338320,53.15,79609.03,2.5,0.00012,0.0,0.02153]
[1778211343355,53.15,79607.22,2.5,0.00012,0.0,0.02147]
[1778211348391,53.15,79606.76,2.5,0.00012,0.0,0.02145]
[1778211353428,53.15,79613.3,2.5,0.00012,0.0,0.02167]
[1778211358462,53.15,79613.88,2.5,0.00012,0.0,0.02169]
[1778211363497,53.15,79612.98,2.5,0.00012,0.0,0.02166]
[1778211368532,53.15,79613.41,2.5,0.00012,0.0,0.02167]
[1778211374574,53.15,79620.5,2.5,0.00012,0.0,0.02191]
[1778211379609,53.15,79621.39,2.5,0.00012,0.0,0.02194]
[1778211384644,53.15,79619.16,2.5,0.00012,0.0,0.02187]
[1778211389679,53.15,79622.78,2.5,0.00012,0.0,0.02199]
[1778211394715,53.15,79625.02,2.5,0.00012,0.0,0.02197]
[1778211401766,53.15,79619.39,2.5,0.00012,0.0,0.02178]
[1778211406799,53.15,79614.43,2.5,0.00012,0.0,0.02162]
[1778211413848,53.15,79613.03,2.5,0.00012,0.0,0.02157]
[1778211418567,53.15,79612.02,2.5,0.00012,0.0,0.02154]
[1778211418764,53.15,79612.02,2.5,0.00012,0.0,0.02154]
[1778211423919,53.15,79610.91,2.5,0.00012,0.0,0.0215]
[1778211429961,53.15,79611.32,2.5,0.00012,0.0,0.02151]
[1778211434996,53.15,79611.17,2.5,0.00012,0.0,0.02151]
[1778211437116,53.15,79611.04,2.5,0.00012,0.0,0.0215]
[1778211441358,53.15,79610.86,2.5,0.00012,0.0,0.0215]
[1778211442787,53.15,79611.54,2.5,0.00012,0.0,0.02152]
[1778211453122,53.15,79610.53,2.5,0.00012,0.0,0.02139]
[1778211459164,53.15,79610.58,2.5,0.00012,0.0,0.0214]
[1778211464202,53.15,79614.0,2.5,0.00012,0.0,0.02151]
[1778211469236,53.15,79610.68,2.5,0.00012,0.0,0.0214]
[1778211479306,53.15,79610.37,2.5,0.00012,0.0,0.02139]
[1778211484343,53.15,79608.46,2.5,0.00012,0.0,0.02133]
[1778211489378,53.15,79612.14,2.5,0.00012,0.0,0.02145]
[1778211494413,53.15,79612.15,2.5,0.00012,0.0,0.02145]
[1778211499448,53.15,79611.92,2.5,0.00012,0.0,0.02144]
[1778211504483,53.15,79610.06,2.5,0.00012,0.0,0.02138]
[1778211509518,53.15,79609.91,2.5,0.00012,0.0,0.02137]
[1778211516568,53.15,79610.2,2.5,0.00012,0.0,0.02129]
[1778211521603,53.15,79610.2,2.5,0.00012,0.0,0.02129]
[1778211526638,53.15,79610.86,2.5,0.00012,0.0,0.02131]
[1778211532680,53.15,79612.96,2.5,0.00012,0.0,0.02138]
[1778211537716,53.15,79613.6,2.5,0.00012,0.0,0.0214]
[1778211542751,53.15,79612.31,2.5,0.00012,0.0,0.02136]
[1778211547797,53.15,79602.73,2.5,0.00012,0.0,0.02105]
[1778211552837,53.15,79606.62,2.5,0.00012,0.0,0.02118]
[1778211557872,53.15,79608.82,2.5,0.00012,0.0,0.02125]
[1778211562907,53.15,79604.75,2.5,0.00012,0.0,0.02111]
[1778211567945,53.15,79606.24,2.5,0.00012,0.0,0.02116]
[1778211572980,53.15,79605.08,2.5,0.00012,0.0,0.02103]
[1778211578015,53.15,79605.48,2.5,0.00012,0.0,0.02105]
[1778211583051,53.15,79613.63,2.5,0.00012,0.0,0.02131]
[1778211588086,53.15,79614.52,2.5,0.00012,0.0,0.02134]
[1778211593121,53.15,79614.41,2.5,0.00012,0.0,0.02134]
[1778211598156,53.15,79614.48,2.5,0.00012,0.0,0.02134]
[1778211603191,53.15,79612.44,2.5,0.00012,0.0,0.02127]
[1778211608228,53.15,79614.03,2.5,0.00012,0.0,0.02133]
[1778211614270,53.15,79613.91,2.5,0.00012,0.0,0.02132]
[1778211619305,53.15,79614.04,2.5,0.00012,0.0,0.02133]
[1778211624341,53.15,79613.58,2.5,0.00012,0.0,0.02131]
[1778211629376,53.15,79617.04,2.5,0.00012,0.0,0.02143]
[1778211634411,53.15,79623.16,2.5,0.00012,0.0,0.02154]
[1778211639446,53.15,79622.35,2.5,0.00012,0.0,0.02151]
[1778211645488,53.15,79622.33,2.5,0.00012,0.0,0.02151]
[1778211651530,53.15,79623.86,2.5,0.00012,0.0,0.02156]
[1778211656565,53.15,79621.24,2.5,0.00012,0.0,0.02147]
[1778211661600,53.15,79617.42,2.5,0.00012,0.0,0.02135]
[1778211666635,53.15,79610.57,2.5,0.00012,0.0,0.02112]
[1778211671670,53.15,79605.25,2.5,0.00012,0.0,0.02095]
[1778211676705,53.15,79608.73,2.5,0.00012,0.0,0.02106]
[1778211681740,53.15,79606.63,2.5,0.00012,0.0,0.02099]
[1778211686775,53.15,79610.37,2.5,0.00012,0.0,0.02112]
[1778211691810,53.15,79615.19,2.5,0.00012,0.0,0.02118]
[1778211696845,53.15,79616.79,2.5,0.00012,0.0,0.02123]
[1778211701880,53.15,79611.07,2.5,0.00012,0.0,0.02105]
[1778211706915,53.15,79606.48,2.5,0.00012,0.0,0.0209]
[1778211711950,53.15,79608.02,2.5,0.00012,0.0,0.02095]
[1778211716985,53.15,79613.5,2.5,0.00012,0.0,0.02113]
[1778211722022,53.15,79612.27,2.5,0.00012,0.0,0.02109]
[1778211727057,53.15,79612.06,2.5,0.00012,0.0,0.02108]
[1778211734107,53.15,79614.32,2.5,0.00012,0.0,0.02115]
[1778211739142,53.15,79614.33,2.5,0.00012,0.0,0.02115]
[1778211744178,53.15,79614.96,2.5,0.00012,0.0,0.02117]
[1778211749212,53.15,79615.26,2.5,0.00012,0.0,0.02118]
[1778211754248,53.15,79620.57,2.5,0.00012,0.0,0.02127]
[1778211759284,53.15,79621.21,2.5,0.00012,0.0,0.02129]
[1778211764318,53.15,79618.96,2.5,0.00012,0.0,0.02121]
[1778211769353,53.15,79620.69,2.5,0.00012,0.0,0.02127]
[1778211774388,53.15,79621.75,2.5,0.00012,0.0,0.02131]
[1778211779423,53.15,79620.58,2.5,0.00012,0.0,0.02127]
[1778211785465,53.15,79622.15,2.5,0.00012,0.0,0.02132]
[1778211790500,53.15,79620.78,2.5,0.00012,0.0,0.02127]
[1778211795535,53.15,79621.26,2.5,0.00012,0.0,0.02129]
[1778211800570,53.15,79620.68,2.5,0.00012,0.0,0.02127]
[1778211805605,53.15,79621.05,2.5,0.00012,0.0,0.02128]
[1778211812654,53.15,79620.64,2.5,0.00012,0.0,0.02118]
[1778211817689,53.15,79624.47,2.5,0.00012,0.0,0.0213]
[1778211822724,53.15,79624.26,2.5,0.00012,0.0,0.0213]
[1778211827759,53.15,79624.0,2.5,0.00012,0.0,0.02129]
[1778211833802,53.15,79624.05,2.5,0.00012,0.0,0.02129]
[1778211839844,53.15,79624.05,2.5,0.00012,0.0,0.02129]
[1778211844879,53.15,79624.72,2.5,0.00012,0.0,0.02131]
[1778211849914,53.15,79625.7,2.5,0.00012,0.0,0.02134]
[1778211854949,53.15,79631.76,2.5,0.00012,0.0,0.02154]
[1778211860993,53.15,79631.35,2.5,0.00012,0.0,0.02153]
[1778211866029,53.15,79631.32,2.5,0.00012,0.0,0.02153]
[1778211871064,53.15,79631.34,2.5,0.00012,0.0,0.02144]
[1778211876099,53.15,79631.46,2.5,0.00012,0.0,0.02144]
[1778211881134,53.15,79632.04,2.5,0.00012,0.0,0.02146]
[1778211886169,53.15,79630.88,2.5,0.00012,0.0,0.02142]
[1778211893218,53.15,79629.14,2.5,0.00012,0.0,0.02136]
[1778211898253,53.15,79630.99,2.5,0.00012,0.0,0.02143]
[1778211903288,53.15,79630.65,2.5,0.00012,0.0,0.02141]
[1778211908323,53.15,79630.4,2.5,0.00012,0.0,0.02141]
[1778211913358,53.15,79631.66,2.5,0.00012,0.0,0.02145]
[1778211918393,53.15,79632.76,2.5,0.00012,0.0,0.02148]
[1778211923428,53.15,79634.19,2.5,0.00012,0.0,0.02153]
[1778211928480,53.15,79630.62,2.5,0.00012,0.0,0.02141]
[1778211933515,53.15,79626.11,2.5,0.00012,0.0,0.02117]
[1778211938550,53.15,79620.31,2.5,0.00012,0.0,0.02098]
[1778211943585,53.15,79619.73,2.5,0.00012,0.0,0.02097]
[1778211948620,53.15,79619.65,2.5,0.00012,0.0,0.02096]
[1778211958690,53.15,79618.66,2.5,0.00012,0.0,0.02093]
[1778211963725,53.15,79628.51,2.5,0.00012,0.0,0.02125]
[1778211968877,53.15,79639.95,2.5,0.00012,0.0,0.02163]
[1778211978834,53.15,79651.05,2.5,0.00012,0.0,0.022]
[1778211983868,53.15,79642.05,2.5,0.00012,0.0,0.0217]
[1778211988906,53.15,79633.63,2.5,0.00012,0.0,0.02142]
[1778211993941,53.15,79635.25,2.5,0.00012,0.0,0.02138]
[1778211998976,53.15,79638.76,2.5,0.00012,0.0,0.0215]
[1778212005018,53.15,79639.37,2.5,0.00012,0.0,0.02152]
[1778212010053,53.15,79638.77,2.5,0.00012,0.0,0.0215]
[1778212015088,53.15,79632.73,2.5,0.00012,0.0,0.0213]
[1778212020129,53.15,79631.21,2.5,0.00012,0.0,0.02125]
[1778212025164,53.15,79628.37,2.5,0.00012,0.0,0.02116]
[1778212030199,53.15,79628.3,2.5,0.00012,0.0,0.02115]
[1778212035235,53.15,79632.19,2.5,0.00012,0.0,0.02128]
[1778212040270,53.15,79629.2,2.5,0.00012,0.0,0.02118]
[1778212045305,53.15,79629.33,2.5,0.00012,0.0,0.02119]
[1778212050341,53.15,79629.98,2.5,0.00012,0.0,0.02121]
[1778212055375,53.15,79629.46,2.5,0.00012,0.0,0.0211]
[1778212061417,53.15,79629.02,2.5,0.00012,0.0,0.02109]
[1778212066452,53.15,79623.17,2.5,0.00012,0.0,0.0209]
[1778212071487,53.15,79622.49,2.5,0.00012,0.0,0.02087]
[1778212076522,53.15,79622.83,2.5,0.00012,0.0,0.02089]
[1778212081559,53.15,79623.93,2.5,0.00012,0.0,0.02092]
[1778212086594,53.15,79624.61,2.5,0.00012,0.0,0.02094]
[1778212092638,53.15,79624.42,2.5,0.00012,0.0,0.02094]
[1778212097673,53.15,79624.8,2.5,0.00012,0.0,0.02095]
[1778212102708,53.15,79613.19,2.5,0.00012,0.0,0.02058]
[1778212108750,53.15,79607.91,2.5,0.00012,0.0,0.02041]
[1778212113785,53.15,79605.5,2.5,0.00011,0.0,0.02025]
[1778212118821,53.15,79603.54,2.5,0.00011,0.0,0.02018]
[1778212121842,53.15,79583.68,2.5,0.00011,0.0,0.01957]
[1778212126877,53.15,79583.37,2.5,0.00011,0.0,0.01956]
[1778212131912,53.15,79581.89,2.5,0.00011,0.0,0.01952]
[1778212136947,53.15,79590.04,2.5,0.00011,0.0,0.01977]
[1778212142989,53.15,79592.79,2.5,0.00011,0.0,0.01985]
[1778212148024,53.15,79592.96,2.5,0.00011,0.0,0.01986]
[1778212153059,53.15,79601.15,2.5,0.00011,0.0,0.02011]
[1778212158094,53.15,79601.63,2.5,0.00011,0.0,0.02012]
[1778212163129,53.15,79598.04,2.5,0.00011,0.0,0.02001]
[1778212168164,53.15,79598.12,2.5,0.00011,0.0,0.02002]
[1778212173201,53.15,79599.57,2.5,0.00011,0.0,0.01997]
[1778212178236,53.15,79598.43,2.5,0.00011,0.0,0.01994]
[1778212183271,53.15,79592.72,2.5,0.00011,0.0,0.01976]
[1778212188308,53.15,79587.05,2.5,0.00011,0.0,0.01959]
[1778212193343,53.15,79583.07,2.5,0.00011,0.0,0.01947]
[1778212198378,53.15,79583.17,2.5,0.00011,0.0,0.01947]
[1778212203413,53.15,79587.26,2.5,0.00011,0.0,0.0196]
[1778212209455,53.15,79583.44,2.5,0.00011,0.0,0.01948]
[1778212215746,53.15,79584.01,2.5,0.00011,0.0,0.0195]
[1778212221539,53.15,79584.08,2.5,0.00011,0.0,0.0195]
[1778212230602,53.15,79585.03,2.5,0.00011,0.0,0.01953]
[1778212235638,53.15,79593.45,2.5,0.00011,0.0,0.0197]
[1778212240673,53.15,79601.14,2.5,0.00011,0.0,0.01993]
[1778212245708,53.15,79600.62,2.5,0.00011,0.0,0.01992]
[1778212250743,53.15,79598.7,2.5,0.00011,0.0,0.01986]
[1778212255780,53.15,79597.46,2.5,0.00011,0.0,0.01982]
[1778212260815,53.15,79597.83,2.5,0.00011,0.0,0.01983]
[1778212265850,53.15,79598.49,2.5,0.00011,0.0,0.01985]
[1778212270885,53.15,79590.79,2.5,0.00011,0.0,0.01962]
[1778212273912,53.15,79577.8,2.5,0.00011,0.0,0.01922]
[1778212278947,53.15,79578.5,2.5,0.00011,0.0,0.01925]
[1778212283992,53.15,79580.05,2.5,0.00011,0.0,0.01929]
[1778212289027,53.15,79578.85,2.5,0.00011,0.0,0.01926]
[1778212294062,53.15,79588.16,2.5,0.00011,0.0,0.01945]
[1778212299097,53.15,79591.36,2.5,0.00011,0.0,0.01955]
[1778212304132,53.15,79591.99,2.5,0.00011,0.0,0.01957]
[1778212309167,53.15,79598.45,2.5,0.00011,0.0,0.01977]
[1778212314202,53.15,79598.53,2.5,0.00011,0.0,0.01977]
[1778212321252,53.15,79598.53,2.5,0.00011,0.0,0.01977]
[1778212326287,53.15,79593.25,2.5,0.00011,0.0,0.01961]
[1778212331322,53.15,79589.69,2.5,0.00011,0.0,0.0195]
[1778212336357,53.15,79588.61,2.5,0.00011,0.0,0.01947]
[1778212341392,53.15,79589.54,2.5,0.00011,0.0,0.01949]
[1778212346427,53.15,79590.39,2.5,0.00011,0.0,0.01952]
[1778212351462,53.15,79599.38,2.5,0.00011,0.0,0.01971]
[1778212356497,53.15,79596.64,2.5,0.00011,0.0,0.01962]
[1778212361533,53.15,79592.34,2.5,0.00011,0.0,0.01949]
[1778212366568,53.15,79592.03,2.5,0.00011,0.0,0.01948]
[1778212371604,53.15,79595.2,2.5,0.00011,0.0,0.01958]
[1778212376639,53.15,79595.03,2.5,0.00011,0.0,0.01957]
[1778212381674,53.15,79597.42,2.5,0.00011,0.0,0.01965]
[1778212386709,53.15,79597.62,2.5,0.00011,0.0,0.01965]
[1778212391744,53.15,79597.0,2.5,0.00011,0.0,0.01963]
[1778212400807,53.15,79597.17,2.5,0.00011,0.0,0.01964]
[1778212411884,53.15,79596.51,2.5,0.00011,0.0,0.01953]
[1778212416919,53.15,79597.48,2.5,0.00011,0.0,0.01956]
[1778212421954,53.15,79596.71,2.5,0.00011,0.0,0.01954]
[1778212426989,53.15,79593.18,2.5,0.00011,0.0,0.01943]
[1778212432024,53.15,79590.93,2.5,0.00011,0.0,0.01937]
[1778212437059,53.15,79589.17,2.5,0.00011,0.0,0.01931]
[1778212442094,53.15,79589.1,2.5,0.00011,0.0,0.01931]
[1778212447129,53.15,79582.64,2.5,0.00011,0.0,0.01912]
[1778212452164,53.15,79580.89,2.5,0.00011,0.0,0.01907]
[1778212457199,53.15,79579.61,2.5,0.00011,0.0,0.01903]
[1778212462234,53.15,79577.41,2.5,0.00011,0.0,0.01896]
[1778212467270,53.15,79577.2,2.5,0.00011,0.0,0.01896]
[1778212472306,53.15,79577.93,2.5,0.00011,0.0,0.01889]
[1778212477341,53.15,79578.16,2.5,0.00011,0.0,0.0189]
[1778212482376,53.15,79590.33,2.5,0.00011,0.0,0.01926]
[1778212487411,53.15,79589.84,2.5,0.00011,0.0,0.01925]
[1778212492446,53.15,79590.41,2.5,0.00011,0.0,0.01927]
[1778212497481,53.15,79590.03,2.5,0.00011,0.0,0.01925]
[1778212502516,53.15,79590.79,2.5,0.00011,0.0,0.01928]
[1778212507551,53.15,79587.06,2.5,0.00011,0.0,0.01916]
[1778212513593,53.15,79586.72,2.5,0.00011,0.0,0.01915]
[1778212517621,53.15,79571.23,2.5,0.00011,0.0,0.0187]
[1778212523663,53.15,79568.94,2.5,0.0001,0.0,0.01863]
[1778212528698,53.15,79569.54,2.5,0.0001,0.0,0.01865]
[1778212533733,53.15,79570.7,2.5,0.0001,0.0,0.0186]
[1778212538768,53.15,79573.37,2.5,0.00011,0.0,0.01868]
[1778212546824,53.15,79572.64,2.5,0.0001,0.0,0.01866]
[1778212551859,53.15,79571.83,2.5,0.0001,0.0,0.01863]
[1778212559915,53.15,79571.65,2.5,0.0001,0.0,0.01863]
[1778212564950,53.15,79571.42,2.5,0.0001,0.0,0.01862]
[1778212570992,53.15,79571.48,2.5,0.0001,0.0,0.01862]
[1778212577037,53.15,79571.33,2.5,0.0001,0.0,0.01862]
[1778212582072,53.15,79571.08,2.5,0.0001,0.0,0.01861]
[1778212594157,53.15,79571.35,2.5,0.0001,0.0,0.01854]
[1778212601206,53.15,79568.55,2.5,0.0001,0.0,0.01846]
[1778212606241,53.15,79565.29,2.5,0.0001,0.0,0.01836]
[1778212611276,53.15,79562.98,2.5,0.0001,0.0,0.0183]
[1778212617318,53.15,79560.3,2.5,0.0001,0.0,0.01822]
[1778212622353,53.15,79558.63,2.5,0.0001,0.0,0.01817]
[1778212628395,53.15,79557.75,2.5,0.0001,0.0,0.01815]
[1778212635444,53.15,79556.96,2.5,0.0001,0.0,0.01812]
[1778212640479,53.15,79548.67,2.5,0.0001,0.0,0.01789]
[1778212645514,53.15,79554.26,2.5,0.0001,0.0,0.01805]
[1778212650813,53.15,79554.84,2.5,0.0001,0.0,0.01806]
[1778212656592,53.15,79556.45,2.5,0.0001,0.0,0.01803]
[1778212662634,53.15,79555.42,2.5,0.0001,0.0,0.018]
[1778212667669,53.15,79564.07,2.5,0.0001,0.0,0.01825]
[1778212673716,53.15,79565.61,2.5,0.0001,0.0,0.01829]
[1778212678751,53.15,79571.43,2.5,0.0001,0.0,0.01846]
[1778212683786,53.15,79573.84,2.5,0.0001,0.0,0.01853]
[1778212688821,53.15,79576.59,2.5,0.0001,0.0,0.01861]
[1778212693856,53.15,79573.32,2.5,0.0001,0.0,0.01851]
[1778212698892,53.15,79571.64,2.5,0.0001,0.0,0.01846]
[1778212706948,53.15,79570.95,2.5,0.0001,0.0,0.01844]
[1778212711983,53.15,79573.58,2.5,0.0001,0.0,0.01844]
[1778212717018,53.15,79571.89,2.5,0.0001,0.0,0.01839]
[1778212729102,53.15,79572.83,2.5,0.0001,0.0,0.01842]
[1778212734137,53.15,79567.12,2.5,0.0001,0.0,0.01825]
[1778212739174,53.15,79566.82,2.5,0.0001,0.0,0.01824]
[1778212744210,53.15,79562.52,2.5,0.0001,0.0,0.01812]
[1778212749245,53.15,79566.16,2.5,0.0001,0.0,0.01823]
[1778212754280,53.15,79569.79,2.5,0.0001,0.0,0.01833]
[1778212759315,53.15,79563.78,2.5,0.0001,0.0,0.01816]
[1778212765357,53.15,79564.18,2.5,0.0001,0.0,0.01817]
[1778212771399,53.15,79563.61,2.5,0.0001,0.0,0.01807]
[1778212776434,53.15,79563.04,2.5,0.0001,0.0,0.01806]
[1778212782476,53.15,79566.25,2.5,0.0001,0.0,0.01815]
[1778212787511,53.15,79566.86,2.5,0.0001,0.0,0.01816]
[1778212792547,53.15,79567.13,2.5,0.0001,0.0,0.01817]
[1778212797582,53.15,79566.25,2.5,0.0001,0.0,0.01815]
[1778212802617,53.15,79565.94,2.5,0.0001,0.0,0.01814]
[1778212807652,53.15,79563.93,2.5,0.0001,0.0,0.01808]
[1778212812687,53.15,79567.66,2.5,0.0001,0.0,0.01819]
[1778212817723,53.15,79568.31,2.5,0.0001,0.0,0.01821]
[1778212822758,53.15,79565.42,2.5,0.0001,0.0,0.01812]
[1778212827793,53.15,79568.64,2.5,0.0001,0.0,0.01822]
[1778212832828,53.15,79572.48,2.5,0.0001,0.0,0.01824]
[1778212837863,53.15,79573.05,2.5,0.0001,0.0,0.01826]
[1778212842900,53.15,79573.24,2.5,0.0001,0.0,0.01827]
[1778212848941,53.15,79574.09,2.5,0.0001,0.0,0.01829]
[1778212861029,53.15,79576.0,2.5,0.0001,0.0,0.01834]
[1778212866064,53.15,79578.56,2.5,0.0001,0.0,0.01842]
[1778212871099,53.15,79576.38,2.5,0.0001,0.0,0.01836]
[1778212876134,53.15,79576.78,2.5,0.0001,0.0,0.01837]
[1778212882176,53.15,79577.7,2.5,0.0001,0.0,0.01839]
[1778212887211,53.15,79589.46,2.5,0.00011,0.0,0.01873]
[1778212892246,53.15,79595.54,2.5,0.00011,0.0,0.01883]
[1778212897281,53.15,79594.51,2.5,0.00011,0.0,0.0188]
[1778212902316,53.15,79593.27,2.5,0.00011,0.0,0.01876]
[1778212911379,53.15,79593.93,2.5,0.00011,0.0,0.01878]
[1778212916414,53.15,79595.47,2.5,0.00011,0.0,0.01883]
[1778212921449,53.15,79594.99,2.5,0.00011,0.0,0.01881]
[1778212926484,53.15,79599.18,2.5,0.00011,0.0,0.01894]
[1778212931831,53.15,79597.56,2.5,0.00011,0.0,0.01889]
[1778212937561,53.15,79606.95,2.5,0.00011,0.0,0.01917]
[1778212942596,53.15,79605.08,2.5,0.00011,0.0,0.01911]
[1778212947631,53.15,79602.27,2.5,0.00011,0.0,0.01903]
[1778212952666,53.15,79601.23,2.5,0.00011,0.0,0.01891]
[1778212957701,53.15,79597.72,2.5,0.00011,0.0,0.01881]
[1778212963743,53.15,79602.19,2.5,0.00011,0.0,0.01894]
[1778212969785,53.15,79607.45,2.5,0.00011,0.0,0.0191]
[1778212974820,53.15,79605.03,2.5,0.00011,0.0,0.01903]
[1778212979855,53.15,79605.46,2.5,0.00011,0.0,0.01904]
[1778212984890,53.15,79604.21,2.5,0.00011,0.0,0.019]
[1778212990932,53.15,79598.58,2.5,0.00011,0.0,0.01884]
[1778212995968,53.15,79592.93,2.5,0.00011,0.0,0.01867]
[1778213001003,53.15,79596.38,2.5,0.00011,0.0,0.01877]
[1778213007045,53.15,79603.2,2.5,0.00011,0.0,0.01897]
[1778213012080,53.15,79605.9,2.5,0.00011,0.0,0.01897]
[1778213017115,53.15,79606.68,2.5,0.00011,0.0,0.01899]
[1778213023157,53.15,79610.64,2.5,0.00011,0.0,0.01911]
[1778213028193,53.15,79614.05,2.5,0.00011,0.0,0.01921]
[1778213034235,53.15,79621.68,2.5,0.00011,0.0,0.01944]
[1778213039270,53.15,79623.48,2.5,0.00011,0.0,0.0195]
[1778213044305,53.15,79617.45,2.5,0.00011,0.0,0.01931]
[1778213049340,53.15,79619.14,2.5,0.00011,0.0,0.01937]
[1778213055382,53.15,79619.17,2.5,0.00011,0.0,0.01937]
[1778213061424,53.15,79617.52,2.5,0.00011,0.0,0.01932]
[1778213067466,53.15,79617.95,2.5,0.00011,0.0,0.01933]
[1778213072502,53.15,79612.75,2.5,0.00011,0.0,0.01909]
[1778213077537,53.15,79611.47,2.5,0.00011,0.0,0.01905]
[1778213082575,53.15,79612.93,2.5,0.00011,0.0,0.01909]
[1778213087610,53.15,79612.69,2.5,0.00011,0.0,0.01909]
[1778213092645,53.15,79610.26,2.5,0.00011,0.0,0.01901]
[1778213097681,53.15,79611.92,2.5,0.00011,0.0,0.01906]
[1778213102715,53.15,79614.89,2.5,0.00011,0.0,0.01915]
[1778213107750,53.15,79613.44,2.5,0.00011,0.0,0.01911]
[1778213112785,53.15,79617.18,2.5,0.00011,0.0,0.01922]
[1778213117820,53.15,79614.71,2.5,0.00011,0.0,0.01915]
[1778213122855,53.15,79613.9,2.5,0.00011,0.0,0.01912]
[1778213127890,53.15,79623.01,2.5,0.00011,0.0,0.0194]
[1778213132925,53.15,79623.58,2.5,0.00011,0.0,0.01933]
[1778213137960,53.15,79627.29,2.5,0.00011,0.0,0.01944]
[1778213142995,53.15,79626.48,2.5,0.00011,0.0,0.01942]
[1778213148030,53.15,79618.83,2.5,0.00011,0.0,0.01919]
[1778213158100,53.15,79615.76,2.5,0.00011,0.0,0.01909]
[1778213163138,53.15,79609.89,2.5,0.00011,0.0,0.01892]
[1778213168173,53.15,79610.81,2.5,0.00011,0.0,0.01895]
[1778213173208,53.15,79612.04,2.5,0.00011,0.0,0.01898]
[1778213178243,53.15,79619.98,2.5,0.00011,0.0,0.01922]
[1778213183278,53.15,79620.28,2.5,0.00011,0.0,0.01923]
[1778213188313,53.15,79614.09,2.5,0.00011,0.0,0.01904]
[1778213193348,53.15,79618.68,2.5,0.00011,0.0,0.0191]
[1778213198383,53.15,79622.49,2.5,0.00011,0.0,0.01921]
[1778213203418,53.15,79626.89,2.5,0.00011,0.0,0.01934]
[1778213212481,53.15,79629.56,2.5,0.00011,0.0,0.01942]
[1778213217516,53.15,79630.77,2.5,0.00011,0.0,0.01946]
[1778213225572,53.15,79628.54,2.5,0.00011,0.0,0.01939]
[1778213230607,53.15,79636.25,2.5,0.00011,0.0,0.01963]
[1778213235642,53.15,79634.85,2.5,0.00011,0.0,0.01958]
[1778213240677,53.15,79636.41,2.5,0.00011,0.0,0.01963]
[1778213245715,53.15,79634.68,2.5,0.00011,0.0,0.01958]
[1778213250749,53.15,79631.66,2.5,0.00011,0.0,0.01949]
[1778213255784,53.15,79633.69,2.5,0.00011,0.0,0.01946]
[1778213260819,53.15,79638.54,2.5,0.00011,0.0,0.01961]
[1778213265854,53.15,79635.92,2.5,0.00011,0.0,0.01953]
[1778213270889,53.15,79633.6,2.5,0.00011,0.0,0.01946]
[1778213275925,53.15,79632.67,2.5,0.00011,0.0,0.01943]
[1778213280960,53.15,79626.26,2.5,0.00011,0.0,0.01924]
[1778213285995,53.15,79626.3,2.5,0.00011,0.0,0.01924]
[1778213291030,53.15,79627.78,2.5,0.00011,0.0,0.01928]
[1778213296065,53.15,79627.34,2.5,0.00011,0.0,0.01927]
[1778213301100,53.15,79627.01,2.5,0.00011,0.0,0.01926]
[1778213306135,53.15,79628.29,2.5,0.00011,0.0,0.0193]
[1778213311170,53.15,79631.46,2.5,0.00011,0.0,0.01931]
[1778213316205,53.15,79636.7,2.5,0.00011,0.0,0.01947]
[1778213321241,53.15,79638.16,2.5,0.00011,0.0,0.01951]
[1778213326282,53.15,79637.12,2.5,0.00011,0.0,0.01948]
[1778213333332,53.15,79635.53,2.5,0.00011,0.0,0.01943]
[1778213338366,53.15,79632.98,2.5,0.00011,0.0,0.01936]
[1778213343406,53.15,79632.56,2.5,0.00011,0.0,0.01934]
[1778213348441,53.15,79633.03,2.5,0.00011,0.0,0.01936]
[1778213353476,53.15,79631.45,2.5,0.00011,0.0,0.01931]
[1778213358511,53.15,79633.89,2.5,0.00011,0.0,0.01938]
[1778213363546,53.15,79635.46,2.5,0.00011,0.0,0.01943]
[1778213369588,53.15,79635.83,2.5,0.00011,0.0,0.01944]
[1778213375630,53.15,79635.31,2.5,0.00011,0.0,0.01934]
[1778213382679,53.15,79635.28,2.5,0.00011,0.0,0.01934]
[1778213387716,53.15,79635.77,2.5,0.00011,0.0,0.01935]
[1778213392749,53.15,79638.14,2.5,0.00011,0.0,0.01943]
[1778213397784,53.15,79638.79,2.5,0.00011,0.0,0.01945]
[1778213402819,53.15,79636.57,2.5,0.00011,0.0,0.01938]
[1778213407854,53.15,79632.41,2.5,0.00011,0.0,0.01925]
[1778213412892,53.15,79646.44,2.5,0.00011,0.0,0.01968]
[1778213417927,53.15,79650.32,2.5,0.00011,0.0,0.0198]
[1778213422962,53.15,79662.15,2.5,0.00011,0.0,0.02017]
[1778213427997,53.15,79662.08,2.5,0.00011,0.0,0.02017]
[1778213433032,53.15,79659.17,2.5,0.00011,0.0,0.01999]
[1778213438067,53.15,79660.1,2.5,0.00011,0.0,0.02001]
[1778213443102,53.15,79665.12,2.5,0.00011,0.0,0.02017]
[1778213449144,53.15,79676.99,2.5,0.00012,0.0,0.02055]
[1778213454179,53.15,79667.94,2.5,0.00011,0.0,0.02026]
[1778213459214,53.15,79665.38,2.5,0.00011,0.0,0.02018]
[1778213464249,53.15,79669.05,2.5,0.00012,0.0,0.0203]
[1778213469284,53.15,79668.07,2.5,0.00012,0.0,0.02026]
[1778213474320,53.15,79666.29,2.5,0.00011,0.0,0.02021]
[1778213479355,53.15,79665.21,2.5,0.00011,0.0,0.02017]
[1778213484391,53.15,79667.78,2.5,0.00011,0.0,0.02026]
[1778213489426,53.15,79671.14,2.5,0.00012,0.0,0.02036]
[1778213494461,53.15,79675.03,2.5,0.00012,0.0,0.0204]
[1778213499496,53.15,79675.26,2.5,0.00012,0.0,0.0204]
[1778213504531,53.15,79673.58,2.5,0.00012,0.0,0.02035]
[1778213509567,53.15,79673.38,2.5,0.00012,0.0,0.02034]
[1778213514602,53.15,79673.19,2.5,0.00012,0.0,0.02034]
[1778213519637,53.15,79673.09,2.5,0.00012,0.0,0.02033]
[1778213525679,53.15,79675.78,2.5,0.00012,0.0,0.02042]
[1778213530715,53.15,79673.13,2.5,0.00012,0.0,0.02034]
[1778213536757,53.15,79673.35,2.5,0.00012,0.0,0.02034]
[1778213542800,53.15,79674.89,2.5,0.00012,0.0,0.02039]
[1778213547839,53.15,79674.89,2.5,0.00012,0.0,0.02039]
[1778213552874,53.15,79668.25,2.5,0.00011,0.0,0.02009]
[1778213556905,53.15,79683.19,2.5,0.00012,0.0,0.02057]
[1778213561940,53.15,79684.99,2.5,0.00012,0.0,0.02062]
[1778213566975,53.15,79687.63,2.5,0.00012,0.0,0.02071]
[1778213572010,53.15,79689.66,2.5,0.00012,0.0,0.02077]
[1778213577045,53.15,79692.61,2.5,0.00012,0.0,0.02087]
[1778213582080,53.15,79691.92,2.5,0.00012,0.0,0.02085]
[1778213588122,53.15,79694.4,2.5,0.00012,0.0,0.02093]
[1778213594164,53.15,79689.97,2.5,0.00012,0.0,0.02078]
[1778213599199,53.15,79690.56,2.5,0.00012,0.0,0.0208]
[1778213604234,53.15,79692.65,2.5,0.00012,0.0,0.02087]
[1778213609269,53.15,79696.66,2.5,0.00012,0.0,0.021]
[1778213610353,53.15,79696.66,2.5,0.00012,0.0,0.021]
[1778213616318,53.15,79698.13,2.5,0.00012,0.0,0.02096]
[1778213621353,53.15,79698.03,2.5,0.00012,0.0,0.02095]
[1778213626388,53.15,79700.78,2.5,0.00012,0.0,0.02104]
[1778213631423,53.15,79702.41,2.5,0.00012,0.0,0.0211]
[1778213636458,53.15,79707.72,2.5,0.00012,0.0,0.02127]
[1778213641493,53.15,79709.1,2.5,0.00012,0.0,0.02132]
[1778213646528,53.15,79713.74,2.5,0.00012,0.0,0.02147]
[1778213651563,53.15,79709.15,2.5,0.00012,0.0,0.02132]
[1778213657605,53.15,79709.04,2.5,0.00012,0.0,0.02131]
[1778213662640,53.15,79709.5,2.5,0.00012,0.0,0.02133]
[1778213667675,53.15,79713.61,2.5,0.00012,0.0,0.02147]
[1778213672713,53.15,79713.48,2.5,0.00012,0.0,0.02137]
[1778213677745,53.15,79704.62,2.5,0.00012,0.0,0.02108]
[1778213682780,53.15,79705.93,2.5,0.00012,0.0,0.02112]
[1778213687817,53.15,79706.12,2.5,0.00012,0.0,0.02113]
[1778213692852,53.15,79716.42,2.5,0.00012,0.0,0.02147]
[1778213697887,53.15,79716.99,2.5,0.00012,0.0,0.02148]
[1778213702923,53.15,79715.34,2.5,0.00012,0.0,0.02143]
[1778213707958,53.15,79714.2,2.5,0.00012,0.0,0.02139]
[1778213712993,53.15,79716.07,2.5,0.00012,0.0,0.02145]
[1778213718031,53.15,79714.89,2.5,0.00012,0.0,0.02141]
[1778213724075,53.15,79713.63,2.5,0.00012,0.0,0.02137]
[1778213729110,53.15,79707.04,2.5,0.00012,0.0,0.02116]
[1778213734145,53.15,79705.04,2.5,0.00012,0.0,0.021]
[1778213740187,53.15,79699.05,2.5,0.00012,0.0,0.0208]
[1778213745224,53.15,79701.1,2.5,0.00012,0.0,0.02087]
[1778213748245,53.15,79678.06,2.5,0.00011,0.0,0.02013]
[1778213753280,53.15,79669.53,2.5,0.00011,0.0,0.01987]
[1778213758315,53.15,79667.82,2.5,0.00011,0.0,0.01982]
[1778213763351,53.15,79668.86,2.5,0.00011,0.0,0.01985]
[1778213768385,53.15,79665.85,2.5,0.00011,0.0,0.01975]
[1778213773431,53.15,79667.59,2.5,0.00011,0.0,0.01981]
[1778213778466,53.15,79667.66,2.5,0.00011,0.0,0.01981]
[1778213784508,53.15,79675.22,2.5,0.00011,0.0,0.02005]
[1778213789543,53.15,79676.0,2.5,0.00011,0.0,0.02007]
[1778213795585,53.15,79676.29,2.5,0.00011,0.0,0.01999]
[1778213800620,53.15,79686.21,2.5,0.00012,0.0,0.0203]
[1778213805655,53.15,79687.81,2.5,0.00012,0.0,0.02035]
[1778213810690,53.15,79687.99,2.5,0.00012,0.0,0.02036]
[1778213815725,53.15,79688.37,2.5,0.00012,0.0,0.02037]
[1778213820760,53.15,79691.14,2.5,0.00012,0.0,0.02046]
[1778213825795,53.15,79692.11,2.5,0.00012,0.0,0.02049]
[1778213830830,53.15,79692.36,2.5,0.00012,0.0,0.0205]
[1778213835866,53.15,79691.88,2.5,0.00012,0.0,0.02048]
[1778213840902,53.15,79692.07,2.5,0.00012,0.0,0.02049]
[1778213845937,53.15,79692.18,2.5,0.00012,0.0,0.02049]
[1778213850972,53.15,79695.59,2.5,0.00012,0.0,0.0206]
[1778213856010,53.15,79696.83,2.5,0.00012,0.0,0.02055]
[1778213861045,53.15,79696.28,2.5,0.00012,0.0,0.02053]
[1778213866080,53.15,79696.08,2.5,0.00012,0.0,0.02053]
[1778213871115,53.15,79696.21,2.5,0.00012,0.0,0.02053]
[1778213876150,53.15,79696.45,2.5,0.00012,0.0,0.02054]
[1778213881185,53.15,79696.48,2.5,0.00012,0.0,0.02054]
[1778213886220,53.15,79695.47,2.5,0.00012,0.0,0.02051]
[1778213891255,53.15,79696.27,2.5,0.00012,0.0,0.02053]
[1778213896290,53.15,79696.55,2.5,0.00012,0.0,0.02054]
[1778213901325,53.15,79696.5,2.5,0.00012,0.0,0.02054]
[1778213906360,53.15,79695.6,2.5,0.00012,0.0,0.02051]
[1778213911400,53.15,79696.68,2.5,0.00012,0.0,0.02045]
[1778213917442,53.15,79707.62,2.5,0.00012,0.0,0.02081]
[1778213922477,53.15,79707.31,2.5,0.00012,0.0,0.0208]
[1778213927512,53.15,79707.66,2.5,0.00012,0.0,0.02081]
[1778213932547,53.15,79707.89,2.5,0.00012,0.0,0.02081]
[1778213937582,53.15,79707.69,2.5,0.00012,0.0,0.02081]
[1778213942617,53.15,79712.67,2.5,0.00012,0.0,0.02097]
[1778213947652,53.15,79713.57,2.5,0.00012,0.0,0.021]
[1778213952687,53.15,79714.55,2.5,0.00012,0.0,0.02103]
[1778213957722,53.15,79714.74,2.5,0.00012,0.0,0.02104]
[1778213962757,53.15,79710.78,2.5,0.00012,0.0,0.02091]
[1778213967793,53.15,79714.28,2.5,0.00012,0.0,0.02102]
[1778213972828,53.15,79717.23,2.5,0.00012,0.0,0.02103]
[1778213977863,53.15,79717.51,2.5,0.00012,0.0,0.02104]
[1778213982898,53.15,79717.28,2.5,0.00012,0.0,0.02103]
[1778213987933,53.15,79716.14,2.5,0.00012,0.0,0.02099]
[1778213992968,53.15,79716.93,2.5,0.00012,0.0,0.02102]
[1778213998003,53.15,79717.26,2.5,0.00012,0.0,0.02103]
[1778214003040,53.15,79716.31,2.5,0.00012,0.0,0.021]
[1778214008075,53.15,79715.57,2.5,0.00012,0.0,0.02097]
[1778214013111,53.15,79718.57,2.5,0.00012,0.0,0.02107]
[1778214018146,53.15,79723.67,2.5,0.00012,0.0,0.02124]
[1778214023181,53.15,79723.35,2.5,0.00012,0.0,0.02123]
[1778214028216,53.15,79721.66,2.5,0.00012,0.0,0.02117]
[1778214033251,53.15,79714.91,2.5,0.00012,0.0,0.02086]
[1778214038286,53.15,79716.3,2.5,0.00012,0.0,0.0209]
[1778214043321,53.15,79716.4,2.5,0.00012,0.0,0.02091]
[1778214048356,53.15,79717.18,2.5,0.00012,0.0,0.02093]
[1778214053391,53.15,79715.76,2.5,0.00012,0.0,0.02089]
[1778214058426,53.15,79710.57,2.5,0.00012,0.0,0.02072]
[1778214063461,53.15,79706.94,2.5,0.00012,0.0,0.0206]
[1778214069503,53.15,79707.01,2.5,0.00012,0.0,0.0206]
[1778214074539,53.15,79708.98,2.5,0.00012,0.0,0.02067]
[1778214079574,53.15,79709.67,2.5,0.00012,0.0,0.02069]
[1778214084609,53.15,79711.15,2.5,0.00012,0.0,0.02074]
[1778214089644,53.15,79710.1,2.5,0.00012,0.0,0.0207]
[1778214095686,53.15,79709.96,2.5,0.00012,0.0,0.02061]
[1778214100722,53.15,79706.83,2.5,0.00012,0.0,0.02051]
[1778214107770,53.15,79705.16,2.5,0.00012,0.0,0.02045]
[1778214112805,53.15,79708.4,2.5,0.00012,0.0,0.02056]
[1778214117840,53.15,79713.38,2.5,0.00012,0.0,0.02072]
[1778214122875,53.15,79713.33,2.5,0.00012,0.0,0.02072]
[1778214127910,53.15,79713.59,2.5,0.00012,0.0,0.02072]
[1778214134959,53.15,79713.91,2.5,0.00012,0.0,0.02073]
[1778214139994,53.15,79714.97,2.5,0.00012,0.0,0.02077]
[1778214145042,53.15,79714.32,2.5,0.00012,0.0,0.02075]
[1778214150077,53.15,79716.65,2.5,0.00012,0.0,0.02082]
[1778214156119,53.15,79715.27,2.5,0.00012,0.0,0.02069]
[1778214161154,53.15,79715.27,2.5,0.00012,0.0,0.02069]
[1778214166189,53.15,79717.48,2.5,0.00012,0.0,0.02076]
[1778214171225,53.15,79718.5,2.5,0.00012,0.0,0.02079]
[1778214177267,53.15,79724.13,2.5,0.00012,0.0,0.02097]
[1778214182302,53.15,79736.22,2.5,0.00012,0.0,0.02137]
[1778214187337,53.15,79736.31,2.5,0.00012,0.0,0.02138]
[1778214192372,53.15,79735.49,2.5,0.00012,0.0,0.02135]
[1778214197407,53.15,79735.88,2.5,0.00012,0.0,0.02136]
[1778214202442,53.15,79735.17,2.5,0.00012,0.0,0.02134]
[1778214207477,53.15,79736.01,2.5,0.00012,0.0,0.02137]
[1778214212512,53.15,79734.64,2.5,0.00012,0.0,0.02123]
[1778214217547,53.15,79735.1,2.5,0.00012,0.0,0.02124]
[1778214222582,53.15,79735.04,2.5,0.00012,0.0,0.02124]
[1778214227874,53.15,79735.57,2.5,0.00012,0.0,0.02126]
[1778214233660,53.15,79737.02,2.5,0.00012,0.0,0.02131]
[1778214238695,53.15,79738.56,2.5,0.00012,0.0,0.02136]
[1778214243730,53.15,79738.82,2.5,0.00012,0.0,0.02137]
[1778214248766,53.15,79740.87,2.5,0.00012,0.0,0.02143]
[1778214253801,53.15,79738.05,2.5,0.00012,0.0,0.02134]
[1778214258836,53.15,79736.24,2.5,0.00012,0.0,0.02128]
[1778214263871,53.15,79736.55,2.5,0.00012,0.0,0.02129]
[1778214270920,53.15,79735.65,2.5,0.00012,0.0,0.02126]
[1778214275955,53.15,79736.48,2.5,0.00012,0.0,0.02119]
[1778214281997,53.15,79736.12,2.5,0.00012,0.0,0.02118]
[1778214288039,53.15,79736.79,2.5,0.00012,0.0,0.0212]
[1778214293075,53.15,79726.74,2.5,0.00012,0.0,0.02088]
[1778214294082,53.15,79710.69,2.5,0.00012,0.0,0.02036]
[1778214299117,53.15,79703.5,2.5,0.00011,0.0,0.02013]
[1778214304152,53.15,79710.3,2.5,0.00012,0.0,0.02035]
[1778214309187,53.15,79715.12,2.5,0.00012,0.0,0.0205]
[1778214314222,53.15,79714.01,2.5,0.00012,0.0,0.02046]
[1778214319258,53.15,79711.82,2.5,0.00012,0.0,0.0204]
[1778214325299,53.15,79708.79,2.5,0.00012,0.0,0.0203]
[1778214330334,53.15,79704.4,2.5,0.00011,0.0,0.02016]
[1778214335369,53.15,79700.51,2.5,0.00011,0.0,0.01995]
[1778214340404,53.15,79700.5,2.5,0.00011,0.0,0.01995]
[1778214345439,53.15,79687.13,2.5,0.00011,0.0,0.01954]
[1778214350474,53.15,79686.06,2.5,0.00011,0.0,0.0195]
[1778214355510,53.15,79684.39,2.5,0.00011,0.0,0.01945]
[1778214360545,53.15,79682.02,2.5,0.00011,0.0,0.01938]
[1778214365580,53.15,79678.95,2.5,0.00011,0.0,0.01929]
[1778214370615,53.15,79671.94,2.5,0.00011,0.0,0.01908]
[1778214375650,53.15,79671.39,2.5,0.00011,0.0,0.01906]
[1778214380685,53.15,79670.17,2.5,0.00011,0.0,0.01902]
[1778214385720,53.15,79671.36,2.5,0.00011,0.0,0.01906]
[1778214390755,53.15,79673.65,2.5,0.00011,0.0,0.01913]
[1778214395790,53.15,79673.38,2.5,0.00011,0.0,0.01903]
[1778214401832,53.15,79672.83,2.5,0.00011,0.0,0.01902]
[1778214406867,53.15,79669.99,2.5,0.00011,0.0,0.01893]
[1778214411905,53.15,79667.14,2.5,0.00011,0.0,0.01885]
[1778214416940,53.15,79666.86,2.5,0.00011,0.0,0.01884]
[1778214421975,53.15,79667.81,2.5,0.00011,0.0,0.01887]
[1778214427010,53.15,79668.79,2.5,0.00011,0.0,0.0189]
[1778214432045,53.15,79668.06,2.5,0.00011,0.0,0.01888]
[1778214437080,53.15,79668.95,2.5,0.00011,0.0,0.0189]
[1778214442115,53.15,79669.85,2.5,0.00011,0.0,0.01893]
[1778214447150,53.15,79678.12,2.5,0.00011,0.0,0.01918]
[1778214452186,53.15,79683.02,2.5,0.00011,0.0,0.01924]
[1778214457221,53.15,79686.12,2.5,0.00011,0.0,0.01933]
[1778214462256,53.15,79683.87,2.5,0.00011,0.0,0.01926]
[1778214467291,53.15,79685.94,2.5,0.00011,0.0,0.01933]
[1778214472326,53.15,79685.22,2.5,0.00011,0.0,0.0193]
[1778214477361,53.15,79686.83,2.5,0.00011,0.0,0.01935]
[1778214482396,53.15,79688.43,2.5,0.00011,0.0,0.0194]
[1778214487431,53.15,79689.94,2.5,0.00011,0.0,0.01945]
[1778214492466,53.15,79689.5,2.5,0.00011,0.0,0.01943]
[1778214497501,53.15,79688.89,2.5,0.00011,0.0,0.01942]
[1778214502537,53.15,79689.08,2.5,0.00011,0.0,0.01942]
[1778214507572,53.15,79691.45,2.5,0.00011,0.0,0.01949]
[1778214513617,53.15,79688.06,2.5,0.00011,0.0,0.0193]
[1778214518751,53.15,79683.44,2.5,0.00011,0.0,0.01916]
[1778214523786,53.15,79681.67,2.5,0.00011,0.0,0.01911]
[1778214528821,53.15,79681.68,2.5,0.00011,0.0,0.01911]
[1778214535199,53.15,79681.68,2.5,0.00011,0.0,0.01911]
[1778214540905,53.15,79678.24,2.5,0.00011,0.0,0.01901]
[1778214545940,53.15,79673.68,2.5,0.00011,0.0,0.01887]
[1778214550975,53.15,79679.74,2.5,0.00011,0.0,0.01905]
[1778214556012,53.15,79678.36,2.5,0.00011,0.0,0.01901]
[1778214561048,53.15,79678.56,2.5,0.00011,0.0,0.01902]
[1778214566086,53.15,79678.91,2.5,0.00011,0.0,0.01903]
[1778214571121,53.15,79680.35,2.5,0.00011,0.0,0.01899]
[1778214576156,53.15,79680.62,2.5,0.00011,0.0,0.01899]
[1778214581191,53.15,79681.21,2.5,0.00011,0.0,0.01901]
[1778214584212,53.15,79695.26,2.5,0.00011,0.0,0.01944]
[1778214589247,53.15,79698.12,2.5,0.00011,0.0,0.01952]
[1778214594282,53.15,79710.83,2.5,0.00011,0.0,0.01992]
[1778214599317,53.15,79718.14,2.5,0.00011,0.0,0.02015]
[1778214604352,53.15,79712.15,2.5,0.00011,0.0,0.01996]
[1778214609387,53.15,79706.39,2.5,0.00011,0.0,0.01978]
[1778214614422,53.15,79712.14,2.5,0.00011,0.0,0.01996]
[1778214620464,53.15,79702.6,2.5,0.00011,0.0,0.01966]
[1778214625499,53.15,79702.96,2.5,0.00011,0.0,0.01967]
[1778214630537,53.15,79703.56,2.5,0.00011,0.0,0.01969]
[1778214636579,53.15,79703.81,2.5,0.00011,0.0,0.01961]
[1778214641614,53.15,79707.95,2.5,0.00011,0.0,0.01974]
[1778214646650,53.15,79708.89,2.5,0.00011,0.0,0.01977]
[1778214651688,53.15,79708.67,2.5,0.00011,0.0,0.01976]
[1778214656724,53.15,79708.29,2.5,0.00011,0.0,0.01975]
[1778214661759,53.15,79708.9,2.5,0.00011,0.0,0.01977]
[1778214668808,53.15,79708.41,2.5,0.00011,0.0,0.01975]
[1778214673843,53.15,79705.88,2.5,0.00011,0.0,0.01967]
[1778214678878,53.15,79705.15,2.5,0.00011,0.0,0.01965]
[1778214683913,53.15,79697.5,2.5,0.00011,0.0,0.01942]
[1778214688948,53.15,79697.1,2.5,0.00011,0.0,0.01941]
[1778214693983,53.15,79696.62,2.5,0.00011,0.0,0.0193]
[1778214699018,53.15,79695.28,2.5,0.00011,0.0,0.01926]
[1778214704053,53.15,79699.21,2.5,0.00011,0.0,0.01938]
[1778214710095,53.15,79699.54,2.5,0.00011,0.0,0.01939]
[1778214715130,53.15,79703.79,2.5,0.00011,0.0,0.01952]
[1778214720165,53.15,79705.39,2.5,0.00011,0.0,0.01957]
[1778214725200,53.15,79704.72,2.5,0.00011,0.0,0.01955]
[1778214731243,53.15,79701.1,2.5,0.00011,0.0,0.01944]
[1778214736278,53.15,79702.76,2.5,0.00011,0.0,0.01949]
[1778214741313,53.15,79702.0,2.5,0.00011,0.0,0.01947]
[1778214746348,53.15,79701.76,2.5,0.00011,0.0,0.01946]
[1778214751383,53.15,79703.76,2.5,0.00011,0.0,0.01943]
[1778214756418,53.15,79702.7,2.5,0.00011,0.0,0.0194]
[1778214762461,53.15,79702.13,2.5,0.00011,0.0,0.01938]
[1778214767496,53.15,79701.76,2.5,0.00011,0.0,0.01937]
[1778214773538,53.15,79701.63,2.5,0.00011,0.0,0.01937]
[1778214778573,53.15,79693.2,2.5,0.00011,0.0,0.01911]
[1778214784615,53.15,79690.62,2.5,0.00011,0.0,0.01904]
[1778214789650,53.15,79690.41,2.5,0.00011,0.0,0.01903]
[1778214794685,53.15,79682.01,2.5,0.00011,0.0,0.01878]
[1778214799721,53.15,79682.1,2.5,0.00011,0.0,0.01878]
[1778214805862,53.15,79680.59,2.5,0.00011,0.0,0.01874]
[1778214816840,53.15,79679.8,2.5,0.00011,0.0,0.01863]
[1778214821876,53.15,79679.23,2.5,0.00011,0.0,0.01862]
[1778214826910,53.15,79674.87,2.5,0.00011,0.0,0.01849]
[1778214832952,53.15,79673.22,2.5,0.0001,0.0,0.01844]
[1778214837987,53.15,79661.92,2.5,0.0001,0.0,0.01811]
[1778214843022,53.15,79661.49,2.5,0.0001,0.0,0.0181]
[1778214848057,53.15,79663.61,2.5,0.0001,0.0,0.01816]
[1778214854099,53.15,79663.39,2.5,0.0001,0.0,0.01816]
[1778214859134,53.15,79660.14,2.5,0.0001,0.0,0.01806]
[1778214864170,53.15,79658.03,2.5,0.0001,0.0,0.018]
[1778214869205,53.15,79656.85,2.5,0.0001,0.0,0.01797]
[1778214874240,53.15,79656.19,2.5,0.0001,0.0,0.01787]
[1778214879275,53.15,79652.8,2.5,0.0001,0.0,0.01777]
[1778214884311,53.15,79651.77,2.5,0.0001,0.0,0.01774]
[1778214889347,53.15,79651.93,2.5,0.0001,0.0,0.01775]
[1778214894384,53.15,79651.46,2.5,0.0001,0.0,0.01774]
[1778214899421,53.15,79649.4,2.5,0.0001,0.0,0.01768]
[1778214904456,53.15,79647.02,2.5,0.0001,0.0,0.01761]
[1778214909491,53.15,79644.35,2.5,0.0001,0.0,0.01754]
[1778214911847,53.15,79643.78,2.5,0.0001,0.0,0.01752]
[1778214918554,53.15,79651.9,2.5,0.0001,0.0,0.01775]
[1778214923589,53.15,79660.04,2.5,0.0001,0.0,0.01798]
[1778214926610,53.15,79647.04,2.5,0.0001,0.0,0.01761]
[1778214928881,53.15,79643.74,2.5,0.0001,0.0,0.01752]
[1778214934666,53.15,79633.19,2.5,0.0001,0.0,0.01715]
[1778214939701,53.15,79632.21,2.5,0.0001,0.0,0.01713]
[1778214944736,53.15,79632.12,2.5,0.0001,0.0,0.01712]
[1778214949773,53.15,79632.27,2.5,0.0001,0.0,0.01713]
[1778214954806,53.15,79632.02,2.5,0.0001,0.0,0.01712]
[1778214959841,53.15,79632.21,2.5,0.0001,0.0,0.01713]
[1778214964876,53.15,79638.71,2.5,0.0001,0.0,0.0173]
[1778214969911,53.15,79643.79,2.5,0.0001,0.0,0.01744]
[1778214974946,53.15,79655.27,2.5,0.0001,0.0,0.01776]
[1778214979981,53.15,79654.22,2.5,0.0001,0.0,0.01773]
[1778214985016,53.15,79652.89,2.5,0.0001,0.0,0.0177]
[1778214992065,53.15,79652.65,2.5,0.0001,0.0,0.01761]
[1778214997100,53.15,79649.53,2.5,0.0001,0.0,0.01752]
[1778215002135,53.15,79644.95,2.5,0.0001,0.0,0.0174]
[1778215007170,53.15,79639.84,2.5,0.0001,0.0,0.01725]
[1778215013212,53.15,79636.33,2.5,0.0001,0.0,0.01716]
[1778215018247,53.15,79632.23,2.5,0.0001,0.0,0.01705]
[1778215023287,53.15,79630.26,2.5,0.0001,0.0,0.01699]
[1778215028322,53.15,79629.39,2.5,0.0001,0.0,0.01697]
[1778215033357,53.15,79628.68,2.5,0.0001,0.0,0.01695]
[1778215038392,53.15,79625.07,2.5,0.0001,0.0,0.01685]
[1778215043427,53.15,79625.47,2.5,0.0001,0.0,0.01687]
[1778215048462,53.15,79625.64,2.5,0.0001,0.0,0.01687]
[1778215053497,53.15,79625.74,2.5,0.0001,0.0,0.0168]
[1778215058532,53.15,79625.67,2.5,0.0001,0.0,0.01679]
[1778215063567,53.15,79631.46,2.5,0.0001,0.0,0.01695]
[1778215068603,53.15,79631.1,2.5,0.0001,0.0,0.01694]
[1778215073683,53.15,79630.47,2.5,0.0001,0.0,0.01692]
[1778215078718,53.15,79630.3,2.5,0.0001,0.0,0.01692]
[1778215084760,53.15,79630.89,2.5,0.0001,0.0,0.01693]
[1778215090803,53.15,79630.16,2.5,0.0001,0.0,0.01691]
[1778215095838,53.15,79630.66,2.5,0.0001,0.0,0.01693]
[1778215100873,53.15,79621.81,2.5,9e-05,0.0,0.01669]
[1778215105908,53.15,79618.91,2.5,9e-05,0.0,0.01661]
[1778215110943,53.15,79618.6,2.5,9e-05,0.0,0.01661]
[1778215115981,53.15,79615.52,2.5,9e-05,0.0,0.01645]
[1778215121017,53.15,79618.76,2.5,9e-05,0.0,0.01653]
[1778215126052,53.15,79619.19,2.5,9e-05,0.0,0.01655]
[1778215133101,53.15,79619.41,2.5,9e-05,0.0,0.01655]
[1778215138136,53.15,79621.3,2.5,9e-05,0.0,0.0166]
[1778215143171,53.15,79620.67,2.5,9e-05,0.0,0.01658]
[1778215148206,53.15,79616.19,2.5,9e-05,0.0,0.01647]
[1778215153243,53.15,79615.58,2.5,9e-05,0.0,0.01645]
[1778215158278,53.15,79616.34,2.5,9e-05,0.0,0.01647]
[1778215163313,53.15,79613.73,2.5,9e-05,0.0,0.0164]
[1778215168348,53.15,79610.37,2.5,9e-05,0.0,0.01631]
[1778215173383,53.15,79617.06,2.5,9e-05,0.0,0.01641]
[1778215179426,53.15,79613.48,2.5,9e-05,0.0,0.01632]
[1778215184461,53.15,79613.85,2.5,9e-05,0.0,0.01633]
[1778215189496,53.15,79619.34,2.5,9e-05,0.0,0.01647]
[1778215195538,53.15,79618.2,2.5,9e-05,0.0,0.01644]
[1778215200573,53.15,79621.48,2.5,9e-05,0.0,0.01653]
[1778215205608,53.15,79613.96,2.5,9e-05,0.0,0.01633]
[1778215210644,53.15,79610.31,2.5,9e-05,0.0,0.01624]
[1778215215679,53.15,79602.86,2.5,9e-05,0.0,0.01605]
[1778215222729,53.15,79602.52,2.5,9e-05,0.0,0.01604]
[1778215227764,53.15,79597.74,2.5,9e-05,0.0,0.01592]
[1778215232799,53.15,79597.34,2.5,9e-05,0.0,0.01583]
[1778215237834,53.15,79585.06,2.5,9e-05,0.0,0.01552]
[1778215242869,53.15,79581.47,2.5,9e-05,0.0,0.01544]
[1778215247906,53.15,79580.41,2.5,9e-05,0.0,0.01541]
[1778215252940,53.15,79575.47,2.5,9e-05,0.0,0.01529]
[1778215258048,53.15,79583.81,2.5,9e-05,0.0,0.01549]
[1778215263082,53.15,79581.47,2.5,9e-05,0.0,0.01544]
[1778215268117,53.15,79580.68,2.5,9e-05,0.0,0.01542]
[1778215273152,53.15,79575.31,2.5,9e-05,0.0,0.01528]
[1778215276173,53.15,79559.24,2.5,8e-05,0.0,0.01489]
[1778215281208,53.15,79548.35,2.5,8e-05,0.0,0.01464]
[1778215286243,53.15,79545.05,2.5,8e-05,0.0,0.01456]
[1778215291278,53.15,79545.55,2.5,8e-05,0.0,0.0145]
[1778215296313,53.15,79547.4,2.5,8e-05,0.0,0.01455]
[1778215301348,53.15,79546.65,2.5,8e-05,0.0,0.01453]
[1778215306383,53.15,79545.66,2.5,8e-05,0.0,0.0145]
[1778215313433,53.15,79545.63,2.5,8e-05,0.0,0.0145]
[1778215319475,53.15,79545.3,2.5,8e-05,0.0,0.0145]
[1778215324510,53.15,79551.93,2.5,8e-05,0.0,0.01465]
[1778215331559,53.15,79557.85,2.5,8e-05,0.0,0.01479]
[1778215336594,53.15,79554.39,2.5,8e-05,0.0,0.01471]
[1778215341629,53.15,79552.14,2.5,8e-05,0.0,0.01466]
[1778215346664,53.15,79549.3,2.5,8e-05,0.0,0.01459]
[1778215351701,53.15,79549.04,2.5,8e-05,0.0,0.01452]
[1778215356734,53.15,79546.19,2.5,8e-05,0.0,0.01445]
[1778215361771,53.15,79545.01,2.5,8e-05,0.0,0.01442]
[1778215366806,53.15,79548.13,2.5,8e-05,0.0,0.01449]
[1778215371841,53.15,79560.91,2.5,8e-05,0.0,0.0148]
[1778215379897,53.15,79563.39,2.5,8e-05,0.0,0.01485]
[1778215384936,53.15,79558.42,2.5,8e-05,0.0,0.01474]
[1778215389971,53.15,79555.01,2.5,8e-05,0.0,0.01466]
[1778215397021,53.15,79548.9,2.5,8e-05,0.0,0.01451]
[1778215403063,53.15,79549.89,2.5,8e-05,0.0,0.01454]
[1778215408098,53.15,79553.29,2.5,8e-05,0.0,0.01462]
[1778215413133,53.15,79554.31,2.5,8e-05,0.0,0.01457]
[1778215418168,53.15,79550.98,2.5,8e-05,0.0,0.01449]
[1778215423203,53.15,79553.96,2.5,8e-05,0.0,0.01456]
[1778215428238,53.15,79557.45,2.5,8e-05,0.0,0.01465]
[1778215433273,53.15,79553.06,2.5,8e-05,0.0,0.01454]
[1778215438308,53.15,79552.95,2.5,8e-05,0.0,0.01454]
[1778215443343,53.15,79552.18,2.5,8e-05,0.0,0.01452]
[1778215448378,53.15,79553.72,2.5,8e-05,0.0,0.01456]
[1778215453413,53.15,79554.87,2.5,8e-05,0.0,0.01458]
[1778215458448,53.15,79553.2,2.5,8e-05,0.0,0.01455]
[1778215463483,53.15,79550.96,2.5,8e-05,0.0,0.01449]
[1778215468518,53.15,79552.64,2.5,8e-05,0.0,0.01453]
[1778215473554,53.15,79553.27,2.5,8e-05,0.0,0.01448]
[1778215478589,53.15,79552.74,2.5,8e-05,0.0,0.01447]
[1778215483625,53.15,79553.68,2.5,8e-05,0.0,0.01449]
[1778215488660,53.15,79557.44,2.5,8e-05,0.0,0.01458]
[1778215493698,53.15,79558.47,2.5,8e-05,0.0,0.0146]
[1778215498737,53.15,79560.5,2.5,8e-05,0.0,0.01465]
[1778215503773,53.15,79569.68,2.5,8e-05,0.0,0.01487]
[1778215508808,53.15,79572.51,2.5,8e-05,0.0,0.01493]
[1778215513843,53.15,79577.15,2.5,8e-05,0.0,0.01505]
[1778215518137,53.15,79591.37,2.5,9e-05,0.0,0.01539]
[1778215523913,53.15,79598.67,2.5,9e-05,0.0,0.01557]
[1778215528948,53.15,79595.79,2.5,9e-05,0.0,0.0155]
[1778215533983,53.15,79590.53,2.5,9e-05,0.0,0.0153]
[1778215539018,53.15,79586.83,2.5,9e-05,0.0,0.01521]
[1778215544053,53.15,79581.97,2.5,9e-05,0.0,0.01509]
[1778215549088,53.15,79581.6,2.5,9e-05,0.0,0.01508]
[1778215554127,53.15,79580.63,2.5,8e-05,0.0,0.01506]
[1778215554744,53.15,79580.63,2.5,8e-05,0.0,0.01506]
[1778215561177,53.15,79582.14,2.5,9e-05,0.0,0.0151]
[1778215566162,53.15,79582.96,2.5,9e-05,0.0,0.01512]
[1778215571247,53.15,79581.06,2.5,8e-05,0.0,0.01507]
[1778215576282,53.15,79584.47,2.5,9e-05,0.0,0.01515]
[1778215581317,53.15,79590.1,2.5,9e-05,0.0,0.01529]
[1778215583184,53.15,79593.17,2.5,9e-05,0.0,0.01537]
[1778215589373,53.15,79593.44,2.5,9e-05,0.0,0.01537]
[1778215594408,53.15,79594.89,2.5,9e-05,0.0,0.01534]
[1778215600223,53.15,79594.44,2.5,9e-05,0.0,0.01533]
[1778215605485,53.15,79604.81,2.5,9e-05,0.0,0.01558]
[1778215610520,53.15,79610.0,2.5,9e-05,0.0,0.01571]
[1778215616562,53.15,79610.26,2.5,9e-05,0.0,0.01572]
[1778215617247,53.15,79610.26,2.5,9e-05,0.0,0.01572]
[1778215626632,53.15,79606.48,2.5,9e-05,0.0,0.01562]
[1778215632674,53.15,79606.89,2.5,9e-05,0.0,0.01564]
[1778215637709,53.15,79606.91,2.5,9e-05,0.0,0.01564]
[1778215642744,53.15,79608.29,2.5,9e-05,0.0,0.01567]
[1778215649793,53.15,79608.3,2.5,9e-05,0.0,0.01567]
[1778215654828,53.15,79609.09,2.5,9e-05,0.0,0.01562]
[1778215660871,53.15,79606.47,2.5,9e-05,0.0,0.01555]
[1778215665906,53.15,79604.73,2.5,9e-05,0.0,0.01551]
[1778215671948,53.15,79601.14,2.5,9e-05,0.0,0.01542]
[1778215672863,53.15,79601.14,2.5,9e-05,0.0,0.01542]
[1778215677991,53.15,79604.27,2.5,9e-05,0.0,0.0155]
[1778215683026,53.15,79590.06,2.5,9e-05,0.0,0.01515]
[1778215688061,53.15,79585.91,2.5,8e-05,0.0,0.01505]
[1778215693096,53.15,79584.19,2.5,8e-05,0.0,0.01501]
[1778215698131,53.15,79589.95,2.5,9e-05,0.0,0.01515]
[1778215703166,53.15,79591.6,2.5,9e-05,0.0,0.01519]
[1778215705099,53.15,79591.86,2.5,9e-05,0.0,0.01519]
[1778215710215,53.15,79588.28,2.5,9e-05,0.0,0.0151]
[1778215715250,53.15,79590.87,2.5,9e-05,0.0,0.0151]
[1778215720285,53.15,79591.04,2.5,9e-05,0.0,0.0151]
[1778215722125,53.15,79591.04,2.5,9e-05,0.0,0.0151]
[1778215727334,53.15,79591.92,2.5,9e-05,0.0,0.01512]
[1778215732369,53.15,79595.72,2.5,9e-05,0.0,0.01522]
[1778215737404,53.15,79595.94,2.5,9e-05,0.0,0.01522]
[1778215739159,53.15,79595.92,2.5,9e-05,0.0,0.01522]
[1778215744453,53.15,79592.57,2.5,9e-05,0.0,0.01514]
[1778215749488,53.15,79593.08,2.5,9e-05,0.0,0.01515]
[1778215754523,53.15,79596.32,2.5,9e-05,0.0,0.01523]
[1778215759558,53.15,79602.23,2.5,9e-05,0.0,0.01538]
[1778215765600,53.15,79601.8,2.5,9e-05,0.0,0.01536]
[1778215772649,53.15,79602.38,2.5,9e-05,0.0,0.01531]
[1778215777684,53.15,79602.65,2.5,9e-05,0.0,0.01531]
[1778215782719,53.15,79606.33,2.5,9e-05,0.0,0.0154]
[1778215787754,53.15,79606.87,2.5,9e-05,0.0,0.01542]
[1778215793796,53.15,79604.23,2.5,9e-05,0.0,0.01535]
[1778215798831,53.15,79615.82,2.5,9e-05,0.0,0.01564]
[1778215803866,53.15,79621.95,2.5,9e-05,0.0,0.0158]
[1778215808901,53.15,79622.71,2.5,9e-05,0.0,0.01581]
[1778215814943,53.15,79621.17,2.5,9e-05,0.0,0.01578]
[1778215819979,53.15,79625.64,2.5,9e-05,0.0,0.01589]
[1778215825019,53.15,79624.14,2.5,9e-05,0.0,0.01585]
[1778215830053,53.15,79623.11,2.5,9e-05,0.0,0.01582]
[1778215835088,53.15,79629.74,2.5,9e-05,0.0,0.01592]
[1778215840493,53.15,79629.99,2.5,9e-05,0.0,0.01593]
[1778215848179,53.15,79623.64,2.5,9e-05,0.0,0.01576]
[1778215853214,53.15,79622.81,2.5,9e-05,0.0,0.01574]
[1778215858249,53.15,79621.44,2.5,9e-05,0.0,0.01571]
[1778215863284,53.15,79622.51,2.5,9e-05,0.0,0.01574]
[1778215868319,53.15,79623.02,2.5,9e-05,0.0,0.01575]
[1778215873354,53.15,79617.03,2.5,9e-05,0.0,0.0156]
[1778215878389,53.15,79617.31,2.5,9e-05,0.0,0.01561]
[1778215883871,53.15,79613.13,2.5,9e-05,0.0,0.0155]
[1778215889467,53.15,79605.97,2.5,9e-05,0.0,0.01532]
[1778215894502,53.15,79606.14,2.5,9e-05,0.0,0.01526]
[1778215900544,53.15,79606.96,2.5,9e-05,0.0,0.01528]
[1778215905579,53.15,79606.97,2.5,9e-05,0.0,0.01528]
[1778215910614,53.15,79610.33,2.5,9e-05,0.0,0.01536]
[1778215915651,53.15,79616.06,2.5,9e-05,0.0,0.0155]
[1778215920684,53.15,79620.41,2.5,9e-05,0.0,0.01561]
[1778215925719,53.15,79620.62,2.5,9e-05,0.0,0.01562]
[1778215926422,53.15,79620.62,2.5,9e-05,0.0,0.01562]
[1778215931761,53.15,79622.48,2.5,9e-05,0.0,0.01566]
[1778215936797,53.15,79622.36,2.5,9e-05,0.0,0.01566]
[1778215941831,53.15,79620.78,2.5,9e-05,0.0,0.01562]
[1778215943459,53.15,79620.9,2.5,9e-05,0.0,0.01562]
[1778215952908,53.15,79631.59,2.5,9e-05,0.0,0.01582]
[1778215957943,53.15,79627.28,2.5,9e-05,0.0,0.01571]
[1778215962978,53.15,79627.04,2.5,9e-05,0.0,0.0157]
[1778215968014,53.15,79625.86,2.5,9e-05,0.0,0.01567]
[1778215973048,53.15,79626.06,2.5,9e-05,0.0,0.01568]
[1778215978083,53.15,79626.18,2.5,9e-05,0.0,0.01568]
[1778215983118,53.15,79627.32,2.5,9e-05,0.0,0.01571]
[1778215988153,53.15,79639.01,2.5,9e-05,0.0,0.01601]
[1778215993188,53.15,79638.58,2.5,9e-05,0.0,0.016]
[1778215993201,53.15,79638.58,2.5,9e-05,0.0,0.016]
[1778215999230,53.15,79638.03,2.5,9e-05,0.0,0.01598]
[1778216004266,53.15,79642.68,2.5,9e-05,0.0,0.0161]
[1778216009301,53.15,79644.17,2.5,9e-05,0.0,0.01614]
[1778216014336,53.15,79646.56,2.5,9e-05,0.0,0.01613]
[1778216021386,53.15,79644.91,2.5,9e-05,0.0,0.01609]
[1778216026421,53.15,79643.51,2.5,9e-05,0.0,0.01605]
[1778216031458,53.15,79649.97,2.5,9e-05,0.0,0.01622]
[1778216037088,53.15,79649.83,2.5,9e-05,0.0,0.01621]
[1778216042535,53.15,79652.52,2.5,9e-05,0.0,0.01628]
[1778216047570,53.15,79655.13,2.5,9e-05,0.0,0.01635]
[1778216052605,53.15,79653.59,2.5,9e-05,0.0,0.01631]
[1778216057640,53.15,79652.61,2.5,9e-05,0.0,0.01629]
[1778216062675,53.15,79653.64,2.5,9e-05,0.0,0.01631]
[1778216067710,53.15,79654.37,2.5,9e-05,0.0,0.01633]
[1778216072745,53.15,79654.25,2.5,9e-05,0.0,0.01625]
[1778216077780,53.15,79654.76,2.5,9e-05,0.0,0.01627]
[1778216082815,53.15,79655.11,2.5,9e-05,0.0,0.01627]
[1778216087850,53.15,79662.38,2.5,9e-05,0.0,0.01647]
[1778216092885,53.15,79661.3,2.5,9e-05,0.0,0.01644]
[1778216097920,53.15,79661.05,2.5,9e-05,0.0,0.01643]
[1778216102955,53.15,79659.39,2.5,9e-05,0.0,0.01639]
[1778216107990,53.15,79659.2,2.5,9e-05,0.0,0.01638]
[1778216113028,53.15,79658.1,2.5,9e-05,0.0,0.01635]
[1778216113704,53.15,79658.1,2.5,9e-05,0.0,0.01635]
[1778216119070,53.15,79653.62,2.5,9e-05,0.0,0.01624]
[1778216124105,53.15,79654.45,2.5,9e-05,0.0,0.01626]
[1778216129140,53.15,79647.73,2.5,9e-05,0.0,0.01608]
[1778216136189,53.15,79647.93,2.5,9e-05,0.0,0.01601]
[1778216141224,53.15,79652.51,2.5,9e-05,0.0,0.01613]
[1778216146259,53.15,79653.06,2.5,9e-05,0.0,0.01615]
[1778216151294,53.15,79654.3,2.5,9e-05,0.0,0.01618]
[1778216156329,53.15,79653.02,2.5,9e-05,0.0,0.01615]
[1778216161364,53.15,79650.97,2.5,9e-05,0.0,0.01609]
[1778216166399,53.15,79652.11,2.5,9e-05,0.0,0.01612]
[1778216171434,53.15,79654.67,2.5,9e-05,0.0,0.01619]
[1778216176469,53.15,79654.9,2.5,9e-05,0.0,0.01619]
[1778216181504,53.15,79651.39,2.5,9e-05,0.0,0.0161]
[1778216186565,53.15,79651.54,2.5,9e-05,0.0,0.01611]
[1778216191618,53.15,79651.8,2.5,9e-05,0.0,0.01604]
[1778216196653,53.15,79652.46,2.5,9e-05,0.0,0.01606]
[1778216201692,53.15,79649.93,2.5,9e-05,0.0,0.01599]
[1778216206727,53.15,79650.11,2.5,9e-05,0.0,0.016]
[1778216211765,53.15,79649.99,2.5,9e-05,0.0,0.01599]
[1778216216800,53.15,79649.93,2.5,9e-05,0.0,0.01599]
[1778216221835,53.15,79649.91,2.5,9e-05,0.0,0.01599]
[1778216226870,53.15,79653.89,2.5,9e-05,0.0,0.01609]
[1778216231905,53.15,79651.76,2.5,9e-05,0.0,0.01604]
[1778216236940,53.15,79652.15,2.5,9e-05,0.0,0.01605]
[1778216241975,53.15,79652.44,2.5,9e-05,0.0,0.01606]
[1778216247010,53.15,79651.08,2.5,9e-05,0.0,0.01602]
[1778216252045,53.15,79651.07,2.5,9e-05,0.0,0.01595]
[1778216260101,53.15,79651.34,2.5,9e-05,0.0,0.01595]
[1778216265136,53.15,79653.83,2.5,9e-05,0.0,0.01602]
[1778216270171,53.15,79649.78,2.5,9e-05,0.0,0.01591]
[1778216275206,53.15,79650.74,2.5,9e-05,0.0,0.01594]
[1778216280241,53.15,79650.37,2.5,9e-05,0.0,0.01593]
[1778216285276,53.15,79650.54,2.5,9e-05,0.0,0.01593]
[1778216290311,53.15,79649.5,2.5,9e-05,0.0,0.01591]
[1778216295347,53.15,79648.5,2.5,9e-05,0.0,0.01588]
[1778216302396,53.15,79648.3,2.5,9e-05,0.0,0.01587]
[1778216308438,53.15,79648.9,2.5,9e-05,0.0,0.01589]
[1778216313473,53.15,79650.29,2.5,9e-05,0.0,0.01585]
[1778216318509,53.15,79649.52,2.5,9e-05,0.0,0.01583]
[1778216323544,53.15,79649.48,2.5,9e-05,0.0,0.01583]
[1778216329586,53.15,79649.28,2.5,9e-05,0.0,0.01583]
[1778216336635,53.15,79648.89,2.5,9e-05,0.0,0.01582]
[1778216342677,53.15,79651.22,2.5,9e-05,0.0,0.01588]
[1778216347712,53.15,79649.63,2.5,9e-05,0.0,0.01583]
[1778216352078,53.15,79651.94,2.5,9e-05,0.0,0.01589]
[1778216357783,53.15,79649.27,2.5,9e-05,0.0,0.01583]
[1778216360597,53.15,79649.36,2.5,9e-05,0.0,0.01583]
[1778216365839,53.15,79649.09,2.5,9e-05,0.0,0.01582]
[1778216369115,53.15,79649.07,2.5,9e-05,0.0,0.01582]
[1778216374921,53.15,79654.66,2.5,9e-05,0.0,0.01589]
[1778216379956,53.15,79651.73,2.5,9e-05,0.0,0.01581]
[1778216384991,53.15,79650.31,2.5,9e-05,0.0,0.01578]
[1778216390030,53.15,79650.68,2.5,9e-05,0.0,0.01579]
[1778216396072,53.15,79649.79,2.5,9e-05,0.0,0.01576]
[1778216401107,53.15,79649.92,2.5,9e-05,0.0,0.01577]
[1778216406142,53.15,79650.67,2.5,9e-05,0.0,0.01579]
[1778216411177,53.15,79651.26,2.5,9e-05,0.0,0.0158]
[1778216416213,53.15,79649.94,2.5,9e-05,0.0,0.01577]
[1778216422255,53.15,79650.54,2.5,9e-05,0.0,0.01578]
[1778216427290,53.15,79650.43,2.5,9e-05,0.0,0.01578]
[1778216428691,53.15,79649.69,2.5,9e-05,0.0,0.01576]
[1778216434339,53.15,79648.17,2.5,9e-05,0.0,0.01565]
[1778216437208,53.15,79649.03,2.5,9e-05,0.0,0.01567]
[1778216442395,53.15,79649.67,2.5,9e-05,0.0,0.01569]
[1778216447430,53.15,79651.32,2.5,9e-05,0.0,0.01573]
[1778216453472,53.15,79653.17,2.5,9e-05,0.0,0.01578]
[1778216458507,53.15,79650.38,2.5,9e-05,0.0,0.01571]
[1778216463542,53.15,79656.14,2.5,9e-05,0.0,0.01585]
[1778216467210,53.15,79658.01,2.5,9e-05,0.0,0.0159]
[1778216467571,53.15,79645.18,2.5,9e-05,0.0,0.01558]
[1778216471599,53.15,79631.86,2.5,9e-05,0.0,0.01524]
[1778216476634,53.15,79629.11,2.5,9e-05,0.0,0.01518]
[1778216481669,53.15,79624.98,2.5,9e-05,0.0,0.01508]
[1778216486704,53.15,79626.14,2.5,9e-05,0.0,0.0151]
[1778216492746,53.15,79634.49,2.5,9e-05,0.0,0.01524]
[1778216496831,53.15,79633.73,2.5,9e-05,0.0,0.01522]
[1778216502816,53.15,79625.37,2.5,9e-05,0.0,0.01502]
[1778216505342,53.15,79625.37,2.5,9e-05,0.0,0.01502]
[1778216510872,53.15,79622.5,2.5,8e-05,0.0,0.01495]
[1778216515907,53.15,79623.73,2.5,8e-05,0.0,0.01498]
[1778216520942,53.15,79623.39,2.5,8e-05,0.0,0.01497]
[1778216522364,53.15,79623.39,2.5,8e-05,0.0,0.01497]
[1778216528998,53.15,79620.83,2.5,8e-05,0.0,0.01491]
[1778216530882,53.15,79620.53,2.5,8e-05,0.0,0.0149]
[1778216536053,53.15,79619.29,2.5,8e-05,0.0,0.01487]
[1778216541088,53.15,79617.47,2.5,8e-05,0.0,0.01482]
[1778216546123,53.15,79617.96,2.5,8e-05,0.0,0.01484]
[1778216547922,53.15,79617.96,2.5,8e-05,0.0,0.01484]
[1778216555186,53.15,79621.23,2.5,8e-05,0.0,0.01485]
[1778216556426,53.15,79621.23,2.5,8e-05,0.0,0.01485]
[1778216562236,53.15,79615.09,2.5,8e-05,0.0,0.0147]
[1778216564943,53.15,79615.18,2.5,8e-05,0.0,0.0147]
[1778216570292,53.15,79615.37,2.5,8e-05,0.0,0.01471]
[1778216575327,53.15,79618.18,2.5,8e-05,0.0,0.01477]
[1778216581369,53.15,79618.19,2.5,8e-05,0.0,0.01477]
[1778216589425,53.15,79620.21,2.5,8e-05,0.0,0.01482]
[1778216595467,53.15,79616.91,2.5,8e-05,0.0,0.01474]
[1778216602516,53.15,79617.13,2.5,8e-05,0.0,0.01475]
[1778216609565,53.15,79616.26,2.5,8e-05,0.0,0.01473]
[1778216614600,53.15,79615.97,2.5,8e-05,0.0,0.01465]
[1778216619635,53.15,79606.39,2.5,8e-05,0.0,0.01442]
[1778216625677,53.15,79604.79,2.5,8e-05,0.0,0.01439]
[1778216630712,53.15,79602.55,2.5,8e-05,0.0,0.01434]
[1778216635747,53.15,79602.9,2.5,8e-05,0.0,0.01434]
[1778216640782,53.15,79602.5,2.5,8e-05,0.0,0.01433]
[1778216645817,53.15,79606.27,2.5,8e-05,0.0,0.01442]
[1778216650852,53.15,79604.96,2.5,8e-05,0.0,0.01439]
[1778216655887,53.15,79594.36,2.5,8e-05,0.0,0.01415]
[1778216660922,53.15,79593.24,2.5,8e-05,0.0,0.01412]
[1778216663218,53.15,79592.88,2.5,8e-05,0.0,0.01411]
[1778216668978,53.15,79596.44,2.5,8e-05,0.0,0.01419]
[1778216671738,53.15,79596.5,2.5,8e-05,0.0,0.0142]
[1778216677034,53.15,79597.74,2.5,8e-05,0.0,0.01416]
[1778216682069,53.15,79594.7,2.5,8e-05,0.0,0.01409]
[1778216688112,53.15,79594.84,2.5,8e-05,0.0,0.01409]
[1778216695788,53.15,79594.84,2.5,8e-05,0.0,0.01409]
[1778216695996,53.15,79594.84,2.5,8e-05,0.0,0.01409]
[1778216696898,53.15,79619.82,2.5,8e-05,0.0,0.01467]
[1778216697176,53.15,79647.03,2.5,9e-05,0.0,0.01533]
[1778216702211,53.15,79644.5,2.5,9e-05,0.0,0.01527]
[1778216707246,53.15,79646.1,2.5,9e-05,0.0,0.01531]
[1778216712282,53.15,79647.12,2.5,9e-05,0.0,0.01533]
[1778216713592,53.15,79647.12,2.5,9e-05,0.0,0.01533]
[1778216720338,53.15,79645.48,2.5,9e-05,0.0,0.01529]
[1778216725373,53.15,79646.79,2.5,9e-05,0.0,0.01533]
[1778216730408,53.15,79650.49,2.5,9e-05,0.0,0.01542]
[1778216735443,53.15,79661.07,2.5,9e-05,0.0,0.01561]
[1778216740479,53.15,79661.7,2.5,9e-05,0.0,0.01562]
[1778216745513,53.15,79659.03,2.5,9e-05,0.0,0.01556]
[1778216750548,53.15,79663.71,2.5,9e-05,0.0,0.01567]
[1778216755583,53.15,79664.52,2.5,9e-05,0.0,0.0157]
[1778216760618,53.15,79654.58,2.5,9e-05,0.0,0.01545]
[1778216765655,53.15,79652.42,2.5,9e-05,0.0,0.01539]
[1778216770690,53.15,79643.98,2.5,9e-05,0.0,0.01518]
[1778216775725,53.15,79644.67,2.5,9e-05,0.0,0.0152]
[1778216780760,53.15,79644.59,2.5,9e-05,0.0,0.0152]
[1778216785795,53.15,79644.4,2.5,9e-05,0.0,0.01519]
[1778216790830,53.15,79643.75,2.5,9e-05,0.0,0.01518]
[1778216795865,53.15,79646.1,2.5,9e-05,0.0,0.01516]
[1778216800900,53.15,79646.34,2.5,9e-05,0.0,0.01517]
[1778216805935,53.15,79645.09,2.5,9e-05,0.0,0.01514]
[1778216810970,53.15,79645.02,2.5,9e-05,0.0,0.01514]
[1778216816011,53.15,79638.67,2.5,8e-05,0.0,0.01498]
[1778216821041,53.15,79638.77,2.5,8e-05,0.0,0.01499]
[1778216826076,53.15,79629.16,2.5,8e-05,0.0,0.01475]
[1778216831111,53.15,79627.91,2.5,8e-05,0.0,0.01473]
[1778216837154,53.15,79626.42,2.5,8e-05,0.0,0.01469]
[1778216842189,53.15,79622.1,2.5,8e-05,0.0,0.01459]
[1778216849238,53.15,79623.97,2.5,8e-05,0.0,0.01463]
[1778216854273,53.15,79622.94,2.5,8e-05,0.0,0.01454]
[1778216859308,53.15,79626.03,2.5,8e-05,0.0,0.01461]
[1778216864343,53.15,79628.01,2.5,8e-05,0.0,0.01466]
[1778216869378,53.15,79626.82,2.5,8e-05,0.0,0.01463]
[1778216875420,53.15,79627.08,2.5,8e-05,0.0,0.01464]
[1778216881462,53.15,79628.04,2.5,8e-05,0.0,0.01466]
[1778216886497,53.15,79627.77,2.5,8e-05,0.0,0.01465]
[1778216891535,53.15,79629.06,2.5,8e-05,0.0,0.01468]
[1778216900598,53.15,79628.46,2.5,8e-05,0.0,0.01467]
[1778216905633,53.15,79628.67,2.5,8e-05,0.0,0.01467]
[1778216910668,53.15,79631.02,2.5,8e-05,0.0,0.01473]
[1778216915703,53.15,79633.07,2.5,8e-05,0.0,0.01471]
[1778216921745,53.15,79633.56,2.5,8e-05,0.0,0.01472]
[1778216926781,53.15,79633.37,2.5,8e-05,0.0,0.01472]
[1778216932824,53.15,79633.57,2.5,8e-05,0.0,0.01472]
[1778216937860,53.15,79634.87,2.5,8e-05,0.0,0.01475]
[1778216942895,53.15,79634.87,2.5,8e-05,0.0,0.01475]
[1778216947930,53.15,79634.63,2.5,8e-05,0.0,0.01475]
[1778216953972,53.15,79634.42,2.5,8e-05,0.0,0.01474]
[1778216960015,53.15,79633.43,2.5,8e-05,0.0,0.01472]
[1778216965050,53.15,79633.58,2.5,8e-05,0.0,0.01472]
[1778216970084,53.15,79642.67,2.5,8e-05,0.0,0.01494]
[1778216975120,53.15,79642.26,2.5,8e-05,0.0,0.01486]
[1778216980154,53.15,79639.87,2.5,8e-05,0.0,0.0148]
[1778216985189,53.15,79637.71,2.5,8e-05,0.0,0.01475]
[1778216990226,53.15,79632.77,2.5,8e-05,0.0,0.01463]
[1778216996268,53.15,79632.25,2.5,8e-05,0.0,0.01462]
[1778217002126,53.15,79632.57,2.5,8e-05,0.0,0.01463]
[1778217007347,53.15,79625.13,2.5,8e-05,0.0,0.01445]
[1778217012382,53.15,79622.48,2.5,8e-05,0.0,0.01439]
[1778217017417,53.15,79624.94,2.5,8e-05,0.0,0.01445]
[1778217022452,53.15,79623.79,2.5,8e-05,0.0,0.01442]
[1778217028494,53.15,79627.13,2.5,8e-05,0.0,0.0145]
[1778217033529,53.15,79626.76,2.5,8e-05,0.0,0.01442]
[1778217038564,53.15,79624.21,2.5,8e-05,0.0,0.01436]
[1778217045614,53.15,79620.92,2.5,8e-05,0.0,0.01428]
[1778217051656,53.15,79621.41,2.5,8e-05,0.0,0.0143]
[1778217060719,53.15,79621.76,2.5,8e-05,0.0,0.0143]
[1778217066761,53.15,79622.42,2.5,8e-05,0.0,0.01432]
[1778217071796,53.15,79622.74,2.5,8e-05,0.0,0.01433]
[1778217076831,53.15,79624.64,2.5,8e-05,0.0,0.01437]
[1778217081867,53.15,79620.46,2.5,8e-05,0.0,0.01427]
[1778217088919,53.15,79620.49,2.5,8e-05,0.0,0.01427]
[1778217094352,53.15,79621.86,2.5,8e-05,0.0,0.01424]
[1778217099997,53.15,79633.89,2.5,8e-05,0.0,0.01452]
[1778217105220,53.15,79635.89,2.5,8e-05,0.0,0.01457]
[1778217111074,53.15,79638.44,2.5,8e-05,0.0,0.01463]
[1778217117116,53.15,79635.34,2.5,8e-05,0.0,0.01455]
[1778217122153,53.15,79636.43,2.5,8e-05,0.0,0.01458]
[1778217127188,53.15,79635.85,2.5,8e-05,0.0,0.01457]
[1778217132223,53.15,79634.88,2.5,8e-05,0.0,0.01454]
[1778217137258,53.15,79637.76,2.5,8e-05,0.0,0.01461]
[1778217137860,53.15,79637.76,2.5,8e-05,0.0,0.01461]
[1778217147328,53.15,79634.49,2.5,8e-05,0.0,0.01453]
[1778217152363,53.15,79633.92,2.5,8e-05,0.0,0.01445]
[1778217157398,53.15,79633.62,2.5,8e-05,0.0,0.01444]
[1778217162433,53.15,79635.37,2.5,8e-05,0.0,0.01449]
[1778217168476,53.15,79640.19,2.5,8e-05,0.0,0.0146]
[1778217173511,53.15,79638.27,2.5,8e-05,0.0,0.01455]
[1778217178546,53.15,79639.49,2.5,8e-05,0.0,0.01458]
[1778217183581,53.15,79645.03,2.5,8e-05,0.0,0.01471]
[1778217188616,53.15,79644.99,2.5,8e-05,0.0,0.01471]
[1778217193651,53.15,79644.12,2.5,8e-05,0.0,0.01469]
[1778217198686,53.15,79648.01,2.5,8e-05,0.0,0.01479]
[1778217203721,53.15,79647.86,2.5,8e-05,0.0,0.01478]
[1778217209763,53.15,79647.94,2.5,8e-05,0.0,0.01478]
[1778217214798,53.15,79647.9,2.5,8e-05,0.0,0.01471]
[1778217219833,53.15,79647.4,2.5,8e-05,0.0,0.0147]
[1778217224868,53.15,79647.62,2.5,8e-05,0.0,0.01471]
[1778217229903,53.15,79654.56,2.5,8e-05,0.0,0.01487]
[1778217234938,53.15,79652.97,2.5,8e-05,0.0,0.01483]
[1778217239974,53.15,79654.53,2.5,8e-05,0.0,0.01487]
[1778217245010,53.15,79655.75,2.5,8e-05,0.0,0.0149]
[1778217250044,53.15,79655.64,2.5,8e-05,0.0,0.0149]
[1778217255079,53.15,79654.28,2.5,8e-05,0.0,0.01487]
[1778217260114,53.15,79651.21,2.5,8e-05,0.0,0.01479]
[1778217265149,53.15,79649.37,2.5,8e-05,0.0,0.01475]
[1778217270185,53.15,79643.99,2.5,8e-05,0.0,0.01462]
[1778217275219,53.15,79642.1,2.5,8e-05,0.0,0.01451]
[1778217280254,53.15,79640.32,2.5,8e-05,0.0,0.01446]
[1778217285289,53.15,79637.18,2.5,8e-05,0.0,0.01439]
[1778217293345,53.15,79635.67,2.5,8e-05,0.0,0.01435]
[1778217298381,53.15,79632.58,2.5,8e-05,0.0,0.01428]
[1778217303419,53.15,79630.72,2.5,8e-05,0.0,0.01424]
[1778217308454,53.15,79631.16,2.5,8e-05,0.0,0.01425]
[1778217313489,53.15,79623.81,2.5,8e-05,0.0,0.01408]
[1778217318524,53.15,79625.61,2.5,8e-05,0.0,0.01412]
[1778217323560,53.15,79625.41,2.5,8e-05,0.0,0.01412]
[1778217329602,53.15,79624.87,2.5,8e-05,0.0,0.0141]
[1778217334637,53.15,79628.3,2.5,8e-05,0.0,0.01412]
[1778217339672,53.15,79626.03,2.5,8e-05,0.0,0.01406]
[1778217344707,53.15,79627.46,2.5,8e-05,0.0,0.0141]
[1778217349742,53.15,79628.36,2.5,8e-05,0.0,0.01412]
[1778217354777,53.15,79627.6,2.5,8e-05,0.0,0.0141]
[1778217359812,53.15,79628.96,2.5,8e-05,0.0,0.01413]
[1778217364847,53.15,79631.83,2.5,8e-05,0.0,0.0142]
[1778217369883,53.15,79629.12,2.5,8e-05,0.0,0.01413]
[1778217374918,53.15,79628.62,2.5,8e-05,0.0,0.01412]
[1778217379953,53.15,79629.52,2.5,8e-05,0.0,0.01414]
[1778217385995,53.15,79628.97,2.5,8e-05,0.0,0.01413]
[1778217391032,53.15,79640.16,2.5,8e-05,0.0,0.01432]
[1778217397074,53.15,79643.31,2.5,8e-05,0.0,0.0144]
[1778217402109,53.15,79641.74,2.5,8e-05,0.0,0.01436]
[1778217407144,53.15,79648.39,2.5,8e-05,0.0,0.01452]
[1778217412179,53.15,79650.38,2.5,8e-05,0.0,0.01456]
[1778217417216,53.15,79652.85,2.5,8e-05,0.0,0.01462]
[1778217422251,53.15,79653.5,2.5,8e-05,0.0,0.01464]
[1778217427289,53.15,79659.41,2.5,8e-05,0.0,0.01478]
[1778217432324,53.15,79658.05,2.5,8e-05,0.0,0.01474]
[1778217437359,53.15,79656.41,2.5,8e-05,0.0,0.01471]
[1778217442394,53.15,79657.45,2.5,8e-05,0.0,0.01473]
[1778217448437,53.15,79656.08,2.5,8e-05,0.0,0.0147]
[1778217453472,53.15,79655.11,2.5,8e-05,0.0,0.0146]
[1778217462535,53.15,79655.49,2.5,8e-05,0.0,0.01461]
[1778217467570,53.15,79655.15,2.5,8e-05,0.0,0.01461]
[1778217472606,53.15,79655.89,2.5,8e-05,0.0,0.01462]
[1778217477640,53.15,79657.35,2.5,8e-05,0.0,0.01466]
[1778217484689,53.15,79656.71,2.5,8e-05,0.0,0.01464]
[1778217489726,53.15,79656.74,2.5,8e-05,0.0,0.01464]
[1778217495769,53.15,79655.85,2.5,8e-05,0.0,0.01462]
[1778217501811,53.15,79656.05,2.5,8e-05,0.0,0.01463]
[1778217506846,53.15,79654.99,2.5,8e-05,0.0,0.0146]
[1778217511881,53.15,79651.28,2.5,8e-05,0.0,0.01444]
[1778217516916,53.15,79650.99,2.5,8e-05,0.0,0.01444]
[1778217521951,53.15,79650.79,2.5,8e-05,0.0,0.01443]
[1778217526986,53.15,79649.83,2.5,8e-05,0.0,0.01441]
[1778217534035,53.15,79649.43,2.5,8e-05,0.0,0.0144]
[1778217540077,53.15,79648.25,2.5,8e-05,0.0,0.01437]
[1778217547126,53.15,79648.92,2.5,8e-05,0.0,0.01439]
[1778217553168,53.15,79649.52,2.5,8e-05,0.0,0.0144]
[1778217560217,53.15,79649.33,2.5,8e-05,0.0,0.0144]
[1778217565252,53.15,79646.76,2.5,8e-05,0.0,0.01434]
[1778217571294,53.15,79646.88,2.5,8e-05,0.0,0.01427]
[1778217576330,53.15,79647.62,2.5,8e-05,0.0,0.01429]
[1778217577336,53.15,79634.06,2.5,8e-05,0.0,0.01398]
[1778217580358,53.15,79621.32,2.5,8e-05,0.0,0.01369]
[1778217585392,53.15,79622.66,2.5,8e-05,0.0,0.01372]
[1778217590428,53.15,79622.11,2.5,8e-05,0.0,0.01371]
[1778217595465,53.15,79612.38,2.5,8e-05,0.0,0.01349]
[1778217600500,53.15,79600.3,2.5,7e-05,0.0,0.01323]
[1778217605535,53.15,79601.68,2.5,7e-05,0.0,0.01326]
[1778217610572,53.15,79600.74,2.5,7e-05,0.0,0.01324]
[1778217615607,53.15,79597.77,2.5,7e-05,0.0,0.01317]
[1778217620642,53.15,79597.42,2.5,7e-05,0.0,0.01317]
[1778217625677,53.15,79597.32,2.5,7e-05,0.0,0.01316]
[1778217630715,53.15,79600.22,2.5,7e-05,0.0,0.01323]
[1778217635750,53.15,79606.42,2.5,8e-05,0.0,0.0133]
[1778217640785,53.15,79606.57,2.5,8e-05,0.0,0.0133]
[1778217647834,53.15,79607.01,2.5,8e-05,0.0,0.01331]
[1778217652870,53.15,79604.21,2.5,7e-05,0.0,0.01325]
[1778217657905,53.15,79602.48,2.5,7e-05,0.0,0.01321]
[1778217662958,53.15,79602.55,2.5,7e-05,0.0,0.01321]
[1778217667993,53.15,79601.73,2.5,7e-05,0.0,0.0132]
[1778217673030,53.15,79600.5,2.5,7e-05,0.0,0.01317]
[1778217678067,53.15,79597.95,2.5,7e-05,0.0,0.01311]
[1778217683102,53.15,79598.38,2.5,7e-05,0.0,0.01312]
[1778217688137,53.15,79597.86,2.5,7e-05,0.0,0.01311]
[1778217696193,53.15,79596.9,2.5,7e-05,0.0,0.01303]
[1778217710291,53.15,79597.2,2.5,7e-05,0.0,0.01303]
[1778217715326,53.15,79597.27,2.5,7e-05,0.0,0.01304]
[1778217720361,53.15,79597.8,2.5,7e-05,0.0,0.01305]
[1778217725396,53.15,79610.89,2.5,8e-05,0.0,0.01333]
[1778217730431,53.15,79610.15,2.5,8e-05,0.0,0.01331]
[1778217735466,53.15,79610.58,2.5,8e-05,0.0,0.01332]
[1778217740501,53.15,79607.68,2.5,8e-05,0.0,0.01326]
[1778217745536,53.15,79607.28,2.5,7e-05,0.0,0.01325]
[1778217750572,53.15,79608.87,2.5,8e-05,0.0,0.01329]
[1778217755608,53.15,79608.97,2.5,7e-05,0.0,0.01322]
[1778217760643,53.15,79608.88,2.5,7e-05,0.0,0.01322]
[1778217765678,53.15,79608.59,2.5,7e-05,0.0,0.01322]
[1778217771720,53.15,79607.82,2.5,7e-05,0.0,0.0132]
[1778217776755,53.15,79608.37,2.5,7e-05,0.0,0.01321]
[1778217781790,53.15,79608.35,2.5,7e-05,0.0,0.01321]
[1778217786825,53.15,79608.41,2.5,7e-05,0.0,0.01321]
[1778217791860,53.15,79607.61,2.5,7e-05,0.0,0.01319]
[1778217797902,53.15,79605.91,2.5,7e-05,0.0,0.01316]
[1778217802937,53.15,79610.01,2.5,7e-05,0.0,0.01325]
[1778217807972,53.15,79612.83,2.5,8e-05,0.0,0.01331]
[1778217813007,53.15,79612.36,2.5,7e-05,0.0,0.01323]
[1778217818044,53.15,79611.97,2.5,7e-05,0.0,0.01322]
[1778217823079,53.15,79612.19,2.5,7e-05,0.0,0.01323]
[1778217828114,53.15,79612.38,2.5,7e-05,0.0,0.01323]
[1778217833149,53.15,79612.07,2.5,7e-05,0.0,0.01323]
[1778217839191,53.15,79611.97,2.5,7e-05,0.0,0.01322]
[1778217844226,53.15,79606.65,2.5,7e-05,0.0,0.01311]
[1778217849261,53.15,79606.8,2.5,7e-05,0.0,0.01311]
[1778217854296,53.15,79605.83,2.5,7e-05,0.0,0.01309]
[1778217859331,53.15,79606.51,2.5,7e-05,0.0,0.01311]
[1778217864366,53.15,79607.45,2.5,7e-05,0.0,0.01313]
[1778217870408,53.15,79606.53,2.5,7e-05,0.0,0.01311]
[1778217876452,53.15,79605.97,2.5,7e-05,0.0,0.01303]
[1778217881487,53.15,79608.88,2.5,7e-05,0.0,0.01309]
[1778217887529,53.15,79608.02,2.5,7e-05,0.0,0.01308]
[1778217892565,53.15,79609.34,2.5,7e-05,0.0,0.0131]
[1778217897601,53.15,79609.36,2.5,7e-05,0.0,0.0131]
[1778217902636,53.15,79608.38,2.5,7e-05,0.0,0.01308]
[1778217907671,53.15,79607.46,2.5,7e-05,0.0,0.01306]
[1778217913713,53.15,79606.53,2.5,7e-05,0.0,0.01304]
[1778217918748,53.15,79605.84,2.5,7e-05,0.0,0.01303]
[1778217923783,53.15,79605.97,2.5,7e-05,0.0,0.01303]
[1778217928818,53.15,79611.56,2.5,7e-05,0.0,0.01315]
[1778217933853,53.15,79620.36,2.5,8e-05,0.0,0.01328]
[1778217938888,53.15,79621.58,2.5,8e-05,0.0,0.0133]
[1778217943923,53.15,79623.9,2.5,8e-05,0.0,0.01336]
[1778217949965,53.15,79621.24,2.5,8e-05,0.0,0.0133]
[1778217955000,53.15,79621.14,2.5,8e-05,0.0,0.0133]
[1778217960035,53.15,79617.04,2.5,7e-05,0.0,0.01321]
[1778217965070,53.15,79619.86,2.5,8e-05,0.0,0.01327]
[1778217970105,53.15,79621.0,2.5,8e-05,0.0,0.01329]
[1778217975142,53.15,79621.41,2.5,8e-05,0.0,0.0133]
[1778217981183,53.15,79620.95,2.5,8e-05,0.0,0.01329]
[1778217987225,53.15,79620.83,2.5,8e-05,0.0,0.01329]
[1778217995281,53.15,79621.12,2.5,7e-05,0.0,0.01323]
[1778218001323,53.15,79620.68,2.5,7e-05,0.0,0.01322]
[1778218007365,53.15,79620.25,2.5,7e-05,0.0,0.01321]
[1778218012400,53.15,79621.47,2.5,7e-05,0.0,0.01324]
[1778218017435,53.15,79633.66,2.5,8e-05,0.0,0.01351]
[1778218022470,53.15,79632.07,2.5,8e-05,0.0,0.01347]
[1778218027505,53.15,79632.76,2.5,8e-05,0.0,0.01349]
[1778218032540,53.15,79631.71,2.5,8e-05,0.0,0.01346]
[1778218037575,53.15,79631.8,2.5,8e-05,0.0,0.01346]
[1778218042610,53.15,79631.59,2.5,8e-05,0.0,0.01346]
[1778218047646,53.15,79624.5,2.5,8e-05,0.0,0.0133]
[1778218052681,53.15,79618.13,2.5,7e-05,0.0,0.0131]
[1778218057716,53.15,79618.73,2.5,7e-05,0.0,0.01311]
[1778218062751,53.15,79618.06,2.5,7e-05,0.0,0.0131]
[1778218067786,53.15,79617.33,2.5,7e-05,0.0,0.01308]
[1778218072822,53.15,79611.06,2.5,7e-05,0.0,0.01295]
[1778218077857,53.15,79609.87,2.5,7e-05,0.0,0.01293]
[1778218082892,53.15,79609.68,2.5,7e-05,0.0,0.01292]
[1778218089941,53.15,79608.19,2.5,7e-05,0.0,0.01289]
[1778218094976,53.15,79605.83,2.5,7e-05,0.0,0.01284]
[1778218100012,53.15,79605.58,2.5,7e-05,0.0,0.01283]
[1778218105298,53.15,79605.84,2.5,7e-05,0.0,0.01284]
[1778218111089,53.15,79607.91,2.5,7e-05,0.0,0.01282]
[1778218116124,53.15,79607.82,2.5,7e-05,0.0,0.01282]
[1778218121159,53.15,79607.79,2.5,7e-05,0.0,0.01282]
[1778218126194,53.15,79607.84,2.5,7e-05,0.0,0.01282]
[1778218133243,53.15,79607.79,2.5,7e-05,0.0,0.01282]
[1778218138278,53.15,79607.3,2.5,7e-05,0.0,0.01281]
[1778218143314,53.15,79607.87,2.5,7e-05,0.0,0.01282]
[1778218148349,53.15,79610.0,2.5,7e-05,0.0,0.01287]
[1778218152378,53.15,79622.66,2.5,7e-05,0.0,0.01314]
[1778218157413,53.15,79625.51,2.5,7e-05,0.0,0.0132]
[1778218163455,53.15,79629.71,2.5,8e-05,0.0,0.01329]
[1778218168492,53.15,79630.49,2.5,8e-05,0.0,0.01331]
[1778218173527,53.15,79627.44,2.5,7e-05,0.0,0.01317]
[1778218178562,53.15,79627.53,2.5,7e-05,0.0,0.01318]
[1778218183597,53.15,79628.82,2.5,7e-05,0.0,0.0132]
[1778218188632,53.15,79628.46,2.5,7e-05,0.0,0.0132]
[1778218193667,53.15,79625.54,2.5,7e-05,0.0,0.01313]
[1778218199709,53.15,79621.25,2.5,7e-05,0.0,0.01304]
[1778218204744,53.15,79622.16,2.5,7e-05,0.0,0.01306]
[1778218209779,53.15,79622.87,2.5,7e-05,0.0,0.01308]
[1778218214814,53.15,79633.11,2.5,8e-05,0.0,0.0133]
[1778218219849,53.15,79634.43,2.5,8e-05,0.0,0.01333]
[1778218224884,53.15,79635.81,2.5,8e-05,0.0,0.01336]
[1778218228913,53.15,79660.19,2.5,8e-05,0.0,0.0139]
[1778218233948,53.15,79661.22,2.5,8e-05,0.0,0.01386]
[1778218238986,53.15,79660.05,2.5,8e-05,0.0,0.01383]
[1778218244022,53.15,79665.02,2.5,8e-05,0.0,0.01394]
[1778218249059,53.15,79675.74,2.5,8e-05,0.0,0.01419]
[1778218254094,53.15,79683.72,2.5,8e-05,0.0,0.01438]
[1778218259129,53.15,79692.49,2.5,8e-05,0.0,0.01458]
[1778218264164,53.15,79691.86,2.5,8e-05,0.0,0.01457]
[1778218269199,53.15,79680.95,2.5,8e-05,0.0,0.01431]
[1778218274234,53.15,79680.58,2.5,8e-05,0.0,0.0143]
[1778218279269,53.15,79680.56,2.5,8e-05,0.0,0.0143]
[1778218284304,53.15,79680.1,2.5,8e-05,0.0,0.01429]
[1778218289339,53.15,79677.77,2.5,8e-05,0.0,0.01424]
[1778218294374,53.15,79674.93,2.5,8e-05,0.0,0.0141]
[1778218299409,53.15,79671.19,2.5,8e-05,0.0,0.01402]
[1778218304444,53.15,79671.37,2.5,8e-05,0.0,0.01402]
[1778218309479,53.15,79665.07,2.5,8e-05,0.0,0.01388]
[1778218314514,53.15,79665.43,2.5,8e-05,0.0,0.01389]
[1778218317535,53.15,79652.64,2.5,8e-05,0.0,0.0136]
[1778218322570,53.15,79651.11,2.5,8e-05,0.0,0.01356]
[1778218328612,53.15,79650.93,2.5,8e-05,0.0,0.01356]
[1778218334654,53.15,79648.01,2.5,8e-05,0.0,0.01349]
[1778218339691,53.15,79641.75,2.5,8e-05,0.0,0.01336]
[1778218344726,53.15,79648.71,2.5,8e-05,0.0,0.01351]
[1778218349763,53.15,79661.58,2.5,8e-05,0.0,0.0138]
[1778218354798,53.15,79666.72,2.5,8e-05,0.0,0.01385]
[1778218359833,53.15,79669.44,2.5,8e-05,0.0,0.01391]
[1778218364868,53.15,79669.56,2.5,8e-05,0.0,0.01391]
[1778218369903,53.15,79672.97,2.5,8e-05,0.0,0.01399]
[1778218374938,53.15,79671.07,2.5,8e-05,0.0,0.01395]
[1778218379973,53.15,79671.08,2.5,8e-05,0.0,0.01395]
[1778218385008,53.15,79673.62,2.5,8e-05,0.0,0.014]
[1778218391050,53.15,79671.72,2.5,8e-05,0.0,0.01396]
[1778218396086,53.15,79677.01,2.5,8e-05,0.0,0.01408]
[1778218401120,53.15,79676.25,2.5,8e-05,0.0,0.01406]
[1778218406156,53.15,79677.25,2.5,8e-05,0.0,0.01409]
[1778218411191,53.15,79678.21,2.5,8e-05,0.0,0.01404]
[1778218416227,53.15,79676.2,2.5,8e-05,0.0,0.014]
[1778218421262,53.15,79675.32,2.5,8e-05,0.0,0.01398]
[1778218426304,53.15,79669.91,2.5,8e-05,0.0,0.01385]
[1778218431339,53.15,79671.69,2.5,8e-05,0.0,0.01389]
[1778218436374,53.15,79676.98,2.5,8e-05,0.0,0.01401]
[1778218441409,53.15,79680.7,2.5,8e-05,0.0,0.0141]
[1778218447451,53.15,79680.75,2.5,8e-05,0.0,0.0141]
[1778218452486,53.15,79680.18,2.5,8e-05,0.0,0.01409]
[1778218457521,53.15,79680.33,2.5,8e-05,0.0,0.01409]
[1778218462562,53.15,79679.85,2.5,8e-05,0.0,0.01408]
[1778218467597,53.15,79680.1,2.5,8e-05,0.0,0.01409]
[1778218472632,53.15,79681.68,2.5,8e-05,0.0,0.01405]
[1778218478674,53.15,79683.76,2.5,8e-05,0.0,0.0141]
[1778218483709,53.15,79684.83,2.5,8e-05,0.0,0.01413]
[1778218488744,53.15,79686.01,2.5,8e-05,0.0,0.01415]
[1778218493779,53.15,79683.74,2.5,8e-05,0.0,0.0141]
[1778218498814,53.15,79683.75,2.5,8e-05,0.0,0.0141]
[1778218503850,53.15,79692.69,2.5,8e-05,0.0,0.01431]
[1778218508885,53.15,79689.01,2.5,8e-05,0.0,0.01422]
[1778218513920,53.15,79689.34,2.5,8e-05,0.0,0.01423]
[1778218518955,53.15,79686.41,2.5,8e-05,0.0,0.01416]
[1778218523990,53.15,79679.86,2.5,8e-05,0.0,0.01401]
[1778218529025,53.15,79676.82,2.5,8e-05,0.0,0.01394]
[1778218534060,53.15,79676.77,2.5,8e-05,0.0,0.01387]
[1778218539095,53.15,79678.66,2.5,8e-05,0.0,0.01392]
[1778218544130,53.15,79678.94,2.5,8e-05,0.0,0.01392]
[1778218549165,53.15,79673.68,2.5,8e-05,0.0,0.0138]
[1778218554200,53.15,79675.73,2.5,8e-05,0.0,0.01385]
[1778218559235,53.15,79675.96,2.5,8e-05,0.0,0.01386]
[1778218564273,53.15,79672.97,2.5,8e-05,0.0,0.01379]
[1778218569308,53.15,79674.06,2.5,8e-05,0.0,0.01381]
[1778218574343,53.15,79678.64,2.5,8e-05,0.0,0.01392]
[1778218579378,53.15,79675.99,2.5,8e-05,0.0,0.01386]
[1778218584413,53.15,79676.48,2.5,8e-05,0.0,0.01387]
[1778218589448,53.15,79675.06,2.5,8e-05,0.0,0.01383]
[1778218594483,53.15,79675.34,2.5,8e-05,0.0,0.01377]
[1778218600525,53.15,79676.58,2.5,8e-05,0.0,0.0138]
[1778218605560,53.15,79687.45,2.5,8e-05,0.0,0.01405]
[1778218610598,53.15,79693.24,2.5,8e-05,0.0,0.01418]
[1778218615633,53.15,79695.81,2.5,8e-05,0.0,0.01424]
[1778218621675,53.15,79696.56,2.5,8e-05,0.0,0.01426]
[1778218626710,53.15,79699.12,2.5,8e-05,0.0,0.01432]
[1778218632752,53.15,79699.42,2.5,8e-05,0.0,0.01433]
[1778218637787,53.15,79698.38,2.5,8e-05,0.0,0.0143]
[1778218642822,53.15,79697.86,2.5,8e-05,0.0,0.01429]
[1778218647857,53.15,79699.02,2.5,8e-05,0.0,0.01432]
[1778218652892,53.15,79699.13,2.5,8e-05,0.0,0.01425]
[1778218657927,53.15,79699.11,2.5,8e-05,0.0,0.01425]
[1778218662962,53.15,79701.16,2.5,8e-05,0.0,0.0143]
[1778218667997,53.15,79701.02,2.5,8e-05,0.0,0.0143]
[1778218673032,53.15,79700.47,2.5,8e-05,0.0,0.01428]
[1778218678067,53.15,79699.72,2.5,8e-05,0.0,0.01427]
[1778218683102,53.15,79699.17,2.5,8e-05,0.0,0.01425]
[1778218688137,53.15,79698.64,2.5,8e-05,0.0,0.01424]
[1778218693172,53.15,79698.0,2.5,8e-05,0.0,0.01423]
[1778218698207,53.15,79689.37,2.5,8e-05,0.0,0.01403]
[1778218703242,53.15,79689.24,2.5,8e-05,0.0,0.01402]
[1778218708277,53.15,79690.99,2.5,8e-05,0.0,0.01406]
[1778218713312,53.15,79693.1,2.5,8e-05,0.0,0.01404]
[1778218718347,53.15,79693.87,2.5,8e-05,0.0,0.01406]
[1778218723382,53.15,79694.9,2.5,8e-05,0.0,0.01409]
[1778218728417,53.15,79695.0,2.5,8e-05,0.0,0.01409]
[1778218733453,53.15,79700.32,2.5,8e-05,0.0,0.01421]
[1778218738490,53.15,79700.42,2.5,8e-05,0.0,0.01421]
[1778218743526,53.15,79700.81,2.5,8e-05,0.0,0.01422]
[1778218748561,53.15,79699.64,2.5,8e-05,0.0,0.01419]
[1778218753597,53.15,79700.29,2.5,8e-05,0.0,0.01421]
[1778218758632,53.15,79702.15,2.5,8e-05,0.0,0.01425]
[1778218763667,53.15,79701.98,2.5,8e-05,0.0,0.01425]
[1778218768703,53.15,79702.14,2.5,8e-05,0.0,0.01425]
[1778218773737,53.15,79703.04,2.5,8e-05,0.0,0.0142]
[1778218778772,53.15,79704.33,2.5,8e-05,0.0,0.01423]
[1778218784814,53.15,79704.04,2.5,8e-05,0.0,0.01423]
[1778218789849,53.15,79706.28,2.5,8e-05,0.0,0.01428]
[1778218794884,53.15,79705.45,2.5,8e-05,0.0,0.01426]
[1778218799919,53.15,79704.77,2.5,8e-05,0.0,0.01425]
[1778218805961,53.15,79705.48,2.5,8e-05,0.0,0.01426]
[1778218810996,53.15,79704.62,2.5,8e-05,0.0,0.01424]
[1778218816034,53.15,79705.03,2.5,8e-05,0.0,0.01425]
[1778218821069,53.15,79704.29,2.5,8e-05,0.0,0.01423]
[1778218827111,53.15,79704.17,2.5,8e-05,0.0,0.01423]
[1778218832146,53.15,79705.19,2.5,8e-05,0.0,0.01419]
[1778218841209,53.15,79704.32,2.5,8e-05,0.0,0.01417]
[1778218846244,53.15,79705.84,2.5,8e-05,0.0,0.0142]
[1778218852288,53.15,79706.49,2.5,8e-05,0.0,0.01422]
[1778218857323,53.15,79705.46,2.5,8e-05,0.0,0.01419]
[1778218862358,53.15,79705.36,2.5,8e-05,0.0,0.01419]
[1778218867393,53.15,79709.88,2.5,8e-05,0.0,0.0143]
[1778218872428,53.15,79715.3,2.5,8e-05,0.0,0.01442]
[1778218879477,53.15,79717.55,2.5,8e-05,0.0,0.01448]
[1778218882498,53.15,79730.7,2.5,8e-05,0.0,0.01479]
[1778218887533,53.15,79728.66,2.5,8e-05,0.0,0.01474]
[1778218892568,53.15,79717.76,2.5,8e-05,0.0,0.01441]
[1778218897603,53.15,79717.53,2.5,8e-05,0.0,0.01441]
[1778218902639,53.15,79716.31,2.5,8e-05,0.0,0.01438]
[1778218909688,53.15,79710.53,2.5,8e-05,0.0,0.01424]
[1778218914724,53.15,79710.82,2.5,8e-05,0.0,0.01425]
[1778218919758,53.15,79709.92,2.5,8e-05,0.0,0.01423]
[1778218924793,53.15,79714.91,2.5,8e-05,0.0,0.01434]
[1778218929828,53.15,79716.39,2.5,8e-05,0.0,0.01438]
[1778218934863,53.15,79716.96,2.5,8e-05,0.0,0.01439]
[1778218939898,53.15,79716.21,2.5,8e-05,0.0,0.01437]
[1778218946947,53.15,79716.4,2.5,8e-05,0.0,0.01438]
[1778218951982,53.15,79725.8,2.5,8e-05,0.0,0.01453]
[1778218957019,53.15,79728.92,2.5,8e-05,0.0,0.0146]
[1778218963062,53.15,79728.78,2.5,8e-05,0.0,0.0146]
[1778218968097,53.15,79731.82,2.5,8e-05,0.0,0.01467]
[1778218973132,53.15,79732.33,2.5,8e-05,0.0,0.01469]
[1778218978167,53.15,79731.44,2.5,8e-05,0.0,0.01467]
[1778218983203,53.15,79732.29,2.5,8e-05,0.0,0.01469]
[1778218988237,53.15,79734.03,2.5,8e-05,0.0,0.01473]
[1778218993272,53.15,79733.82,2.5,8e-05,0.0,0.01472]
[1778219000321,53.15,79732.7,2.5,8e-05,0.0,0.0147]
[1778219006363,53.15,79733.03,2.5,8e-05,0.0,0.0147]
[1778219011398,53.15,79733.92,2.5,8e-05,0.0,0.01465]
[1778219019454,53.15,79732.97,2.5,8e-05,0.0,0.01463]
[1778219024489,53.15,79735.52,2.5,8e-05,0.0,0.01469]
[1778219029524,53.15,79737.9,2.5,8e-05,0.0,0.01475]
[1778219034563,53.15,79737.97,2.5,8e-05,0.0,0.01475]
[1778219039598,53.15,79738.2,2.5,8e-05,0.0,0.01476]
[1778219044633,53.15,79733.57,2.5,8e-05,0.0,0.01465]
[1778219049668,53.15,79738.56,2.5,8e-05,0.0,0.01477]
[1778219054703,53.15,79739.27,2.5,8e-05,0.0,0.01478]
[1778219059738,53.15,79739.26,2.5,8e-05,0.0,0.01478]
[1778219064774,53.15,79739.46,2.5,8e-05,0.0,0.01479]
[1778219069809,53.15,79739.65,2.5,8e-05,0.0,0.01479]
[1778219075851,53.15,79740.56,2.5,8e-05,0.0,0.01474]
[1778219080886,53.15,79741.32,2.5,8e-05,0.0,0.01476]
[1778219085921,53.15,79741.49,2.5,8e-05,0.0,0.01476]
[1778219090956,53.15,79740.47,2.5,8e-05,0.0,0.01474]
[1778219095992,53.15,79737.75,2.5,8e-05,0.0,0.01467]
[1778219101029,53.15,79738.38,2.5,8e-05,0.0,0.01469]
[1778219106064,53.15,79739.42,2.5,8e-05,0.0,0.01471]
[1778219111099,53.15,79740.23,2.5,8e-05,0.0,0.01473]
[1778219116134,53.15,79740.88,2.5,8e-05,0.0,0.01475]
[1778219123183,53.15,79741.55,2.5,8e-05,0.0,0.01477]
[1778219126204,53.15,79763.47,2.5,9e-05,0.0,0.0153]
[1778219131239,53.15,79764.14,2.5,9e-05,0.0,0.01525]
[1778219136275,53.15,79764.39,2.5,9e-05,0.0,0.01525]
[1778219142317,53.15,79764.2,2.5,9e-05,0.0,0.01525]
[1778219147352,53.15,79765.37,2.5,9e-05,0.0,0.01528]
[1778219152387,53.15,79768.51,2.5,9e-05,0.0,0.01536]
[1778219157422,53.15,79759.54,2.5,9e-05,0.0,0.01513]
[1778219162457,53.15,79749.33,2.5,9e-05,0.0,0.01488]
[1778219167493,53.15,79750.5,2.5,9e-05,0.0,0.01491]
[1778219172530,53.15,79750.56,2.5,9e-05,0.0,0.01491]
[1778219177565,53.15,79751.94,2.5,9e-05,0.0,0.01495]
[1778219185621,53.15,79754.19,2.5,9e-05,0.0,0.015]
[1778219190656,53.15,79761.77,2.5,9e-05,0.0,0.01519]
[1778219195691,53.15,79763.67,2.5,9e-05,0.0,0.01516]
[1778219201737,53.15,79765.76,2.5,9e-05,0.0,0.01521]
[1778219206772,53.15,79765.88,2.5,9e-05,0.0,0.01522]
[1778219211807,53.15,79765.92,2.5,9e-05,0.0,0.01522]
[1778219216842,53.15,79763.61,2.5,9e-05,0.0,0.01516]
[1778219221877,53.15,79759.6,2.5,9e-05,0.0,0.01506]
[1778219226912,53.15,79750.33,2.5,9e-05,0.0,0.01483]
[1778219231947,53.15,79745.84,2.5,8e-05,0.0,0.01473]
[1778219236982,53.15,79741.44,2.5,8e-05,0.0,0.01462]
[1778219238998,53.15,79724.55,2.5,8e-05,0.0,0.01422]
[1778219244034,53.15,79713.17,2.5,8e-05,0.0,0.01396]
[1778219248073,53.15,79679.32,2.5,8e-05,0.0,0.0132]
[1778219253099,53.15,79667.73,2.5,7e-05,0.0,0.01289]
[1778219258135,53.15,79664.22,2.5,7e-05,0.0,0.01281]
[1778219265185,53.15,79656.64,2.5,7e-05,0.0,0.01265]
[1778219271227,53.15,79657.11,2.5,7e-05,0.0,0.01266]
[1778219276262,53.15,79657.11,2.5,7e-05,0.0,0.01266]
[1778219281298,53.15,79649.96,2.5,7e-05,0.0,0.01252]
[1778219286333,53.15,79657.3,2.5,7e-05,0.0,0.01267]
[1778219289354,53.15,79671.86,2.5,7e-05,0.0,0.01298]
[1778219294399,53.15,79676.84,2.5,7e-05,0.0,0.01308]
[1778219299434,53.15,79677.54,2.5,7e-05,0.0,0.0131]
[1778219304469,53.15,79678.83,2.5,7e-05,0.0,0.01313]
[1778219309504,53.15,79676.97,2.5,7e-05,0.0,0.01309]
[1778219314539,53.15,79677.95,2.5,7e-05,0.0,0.01304]
[1778219319574,53.15,79677.74,2.5,7e-05,0.0,0.01304]
[1778219325617,53.15,79679.84,2.5,7e-05,0.0,0.01308]
[1778219330652,53.15,79679.53,2.5,7e-05,0.0,0.01308]
[1778219335687,53.15,79678.37,2.5,7e-05,0.0,0.01305]
[1778219340722,53.15,79674.11,2.5,7e-05,0.0,0.01296]
[1778219345759,53.15,79676.31,2.5,7e-05,0.0,0.01301]
[1778219350795,53.15,79674.28,2.5,7e-05,0.0,0.01296]
[1778219355834,53.15,79674.79,2.5,7e-05,0.0,0.01298]
[1778219360872,53.15,79677.22,2.5,7e-05,0.0,0.01303]
[1778219366914,53.15,79676.55,2.5,7e-05,0.0,0.01301]
[1778219371949,53.15,79676.78,2.5,7e-05,0.0,0.01295]
[1778219376984,53.15,79678.4,2.5,7e-05,0.0,0.01299]
[1778219382020,53.15,79681.21,2.5,7e-05,0.0,0.01305]
[1778219387055,53.15,79679.54,2.5,7e-05,0.0,0.01301]
[1778219392090,53.15,79679.39,2.5,7e-05,0.0,0.01301]
[1778219397125,53.15,79680.51,2.5,7e-05,0.0,0.01303]
[1778219402160,53.15,79694.14,2.5,8e-05,0.0,0.01333]
[1778219407199,53.15,79687.57,2.5,8e-05,0.0,0.01319]
[1778219412232,53.15,79684.54,2.5,7e-05,0.0,0.01312]
[1778219417267,53.15,79686.33,2.5,8e-05,0.0,0.01316]
[1778219422302,53.15,79688.46,2.5,8e-05,0.0,0.01321]
[1778219427337,53.15,79688.71,2.5,8e-05,0.0,0.01321]
[1778219432372,53.15,79690.61,2.5,8e-05,0.0,0.01319]
[1778219437407,53.15,79696.45,2.5,8e-05,0.0,0.01332]
[1778219442444,53.15,79695.74,2.5,8e-05,0.0,0.0133]
[1778219447479,53.15,79697.36,2.5,8e-05,0.0,0.01334]
[1778219452069,53.15,79697.24,2.5,8e-05,0.0,0.01333]
[1778219457549,53.15,79696.4,2.5,8e-05,0.0,0.01332]
[1778219463591,53.15,79694.85,2.5,8e-05,0.0,0.01328]
[1778219468626,53.15,79692.29,2.5,8e-05,0.0,0.01323]
[1778219474668,53.15,79691.62,2.5,8e-05,0.0,0.01321]
[1778219479703,53.15,79692.6,2.5,8e-05,0.0,0.01323]
[1778219486753,53.15,79691.35,2.5,8e-05,0.0,0.0132]
[1778219492795,53.15,79691.24,2.5,7e-05,0.0,0.01314]
[1778219497830,53.15,79691.08,2.5,7e-05,0.0,0.01313]
[1778219502865,53.15,79690.75,2.5,7e-05,0.0,0.01313]
[1778219508907,53.15,79691.28,2.5,7e-05,0.0,0.01314]
[1778219513942,53.15,79691.46,2.5,7e-05,0.0,0.01314]
[1778219518977,53.15,79691.32,2.5,7e-05,0.0,0.01314]
[1778219524020,53.15,79694.83,2.5,8e-05,0.0,0.01322]
[1778219529054,53.15,79694.47,2.5,8e-05,0.0,0.01321]
[1778219534089,53.15,79695.34,2.5,8e-05,0.0,0.01323]
[1778219539124,53.15,79694.0,2.5,8e-05,0.0,0.0132]
[1778219545166,53.15,79692.22,2.5,8e-05,0.0,0.01316]
[1778219550201,53.15,79691.68,2.5,8e-05,0.0,0.01315]
[1778219555236,53.15,79689.56,2.5,7e-05,0.0,0.01304]
[1778219560274,53.15,79689.96,2.5,7e-05,0.0,0.01304]
[1778219565317,53.15,79689.8,2.5,7e-05,0.0,0.01304]
[1778219570353,53.15,79689.9,2.5,7e-05,0.0,0.01304]
[1778219575388,53.15,79691.06,2.5,7e-05,0.0,0.01307]
[1778219580423,53.15,79683.45,2.5,7e-05,0.0,0.01291]
[1778219585458,53.15,79685.55,2.5,7e-05,0.0,0.01295]
[1778219590493,53.15,79682.5,2.5,7e-05,0.0,0.01288]
[1778219595530,53.15,79684.05,2.5,7e-05,0.0,0.01292]
[1778219604593,53.15,79684.21,2.5,7e-05,0.0,0.01292]
[1778219609628,53.15,79673.56,2.5,7e-05,0.0,0.0127]
[1778219614663,53.15,79670.8,2.5,7e-05,0.0,0.01258]
[1778219619698,53.15,79667.98,2.5,7e-05,0.0,0.01252]
[1778219624733,53.15,79666.86,2.5,7e-05,0.0,0.01249]
[1778219629769,53.15,79664.89,2.5,7e-05,0.0,0.01245]
[1778219634804,53.15,79662.13,2.5,7e-05,0.0,0.0124]
[1778219639839,53.15,79663.65,2.5,7e-05,0.0,0.01243]
[1778219644874,53.15,79672.4,2.5,7e-05,0.0,0.01261]
[1778219649909,53.15,79669.89,2.5,7e-05,0.0,0.01256]
[1778219654944,53.15,79667.9,2.5,7e-05,0.0,0.01251]
[1778219659979,53.15,79669.86,2.5,7e-05,0.0,0.01256]
[1778219665015,53.15,79671.75,2.5,7e-05,0.0,0.01259]
[1778219671058,53.15,79672.3,2.5,7e-05,0.0,0.01254]
[1778219676092,53.15,79671.98,2.5,7e-05,0.0,0.01254]
[1778219681127,53.15,79671.23,2.5,7e-05,0.0,0.01252]
[1778219687169,53.15,79671.06,2.5,7e-05,0.0,0.01252]
[1778219692204,53.15,79670.71,2.5,7e-05,0.0,0.01251]
[1778219697239,53.15,79668.05,2.5,7e-05,0.0,0.01246]
[1778219702274,53.15,79670.58,2.5,7e-05,0.0,0.01251]
[1778219707309,53.15,79669.34,2.5,7e-05,0.0,0.01248]
[1778219712344,53.15,79668.34,2.5,7e-05,0.0,0.01246]
[1778219717379,53.15,79668.98,2.5,7e-05,0.0,0.01248]
[1778219722414,53.15,79668.36,2.5,7e-05,0.0,0.01246]
[1778219730470,53.15,79667.39,2.5,7e-05,0.0,0.01244]
[1778219735505,53.15,79667.99,2.5,7e-05,0.0,0.01239]
[1778219740540,53.15,79668.86,2.5,7e-05,0.0,0.01241]
[1778219745575,53.15,79668.01,2.5,7e-05,0.0,0.01239]
[1778219750610,53.15,79667.4,2.5,7e-05,0.0,0.01238]
[1778219755645,53.15,79667.29,2.5,7e-05,0.0,0.01238]
[1778219760680,53.15,79667.43,2.5,7e-05,0.0,0.01238]
[1778219769744,53.15,79667.09,2.5,7e-05,0.0,0.01237]
[1778219774779,53.15,79667.07,2.5,7e-05,0.0,0.01237]
[1778219779815,53.15,79661.66,2.5,7e-05,0.0,0.01226]
[1778219784850,53.15,79657.29,2.5,7e-05,0.0,0.01217]
[1778219789885,53.15,79656.52,2.5,7e-05,0.0,0.01216]
[1778219795927,53.15,79655.6,2.5,7e-05,0.0,0.01208]
[1778219801969,53.15,79648.21,2.5,7e-05,0.0,0.01193]
[1778219807004,53.15,79646.3,2.5,7e-05,0.0,0.01189]
[1778219812041,53.15,79645.79,2.5,7e-05,0.0,0.01188]
[1778219817076,53.15,79650.15,2.5,7e-05,0.0,0.01197]
[1778219822111,53.15,79654.34,2.5,7e-05,0.0,0.01205]
[1778219827146,53.15,79652.29,2.5,7e-05,0.0,0.01201]
[1778219835202,53.15,79652.0,2.5,7e-05,0.0,0.01201]
[1778219840237,53.15,79651.86,2.5,7e-05,0.0,0.012]
[1778219845273,53.15,79651.15,2.5,7e-05,0.0,0.01199]
[1778219850308,53.15,79650.89,2.5,7e-05,0.0,0.01199]
[1778219856350,53.15,79652.36,2.5,7e-05,0.0,0.01195]
[1778219861385,53.15,79651.88,2.5,7e-05,0.0,0.01194]
[1778219869441,53.15,79651.12,2.5,7e-05,0.0,0.01193]
[1778219876490,53.15,79650.94,2.5,7e-05,0.0,0.01193]
[1778219881525,53.15,79645.49,2.5,7e-05,0.0,0.01182]
[1778219887567,53.15,79642.78,2.5,7e-05,0.0,0.01177]
[1778219893612,53.15,79642.22,2.5,7e-05,0.0,0.01175]
[1778219898647,53.15,79635.66,2.5,7e-05,0.0,0.01163]
[1778219903682,53.15,79634.06,2.5,7e-05,0.0,0.0116]
[1778219908718,53.15,79628.4,2.5,7e-05,0.0,0.01149]
[1778219913798,53.15,79627.69,2.5,6e-05,0.0,0.01141]
[1778219918834,53.15,79626.48,2.5,6e-05,0.0,0.01139]
[1778219923869,53.15,79617.87,2.5,6e-05,0.0,0.01123]
[1778219929911,53.15,79617.44,2.5,6e-05,0.0,0.01122]
[1778219934946,53.15,79618.12,2.5,6e-05,0.0,0.01123]
[1778219939981,53.15,79617.6,2.5,6e-05,0.0,0.01122]
[1778219945016,53.15,79616.71,2.5,6e-05,0.0,0.01121]
[1778219951060,53.15,79616.54,2.5,6e-05,0.0,0.0112]
[1778219956094,53.15,79607.86,2.5,6e-05,0.0,0.01104]
[1778219961129,53.15,79608.17,2.5,6e-05,0.0,0.01105]
[1778219967171,53.15,79608.11,2.5,6e-05,0.0,0.01105]
[1778219973214,53.15,79607.95,2.5,6e-05,0.0,0.01099]
[1778219978249,53.15,79609.06,2.5,6e-05,0.0,0.01101]
[1778219983284,53.15,79611.44,2.5,6e-05,0.0,0.01105]
[1778219988319,53.15,79610.57,2.5,6e-05,0.0,0.01104]
[1778219996375,53.15,79609.4,2.5,6e-05,0.0,0.01101]
[1778220000403,53.15,79595.99,2.5,6e-05,0.0,0.01077]
[1778220005444,53.15,79575.67,2.5,6e-05,0.0,0.01041]
[1778220010479,53.15,79565.92,2.5,6e-05,0.0,0.01024]
[1778220015514,53.15,79565.76,2.5,6e-05,0.0,0.01024]
[1778220020549,53.15,79552.09,2.5,6e-05,0.0,0.01]
[1778220025586,53.15,79544.69,2.5,6e-05,0.0,0.00988]
[1778220030620,53.15,79543.79,2.5,6e-05,0.0,0.00986]
[1778220035655,53.15,79542.79,2.5,6e-05,0.0,0.0098]
[1778220037673,53.15,79515.45,2.5,5e-05,0.0,0.00935]
[1778220042708,53.15,79507.09,2.5,5e-05,0.0,0.00922]
[1778220047749,53.15,79489.02,2.5,5e-05,0.0,0.00894]
[1778220049764,53.15,79467.37,2.5,5e-05,0.0,0.00862]
[1778220054796,53.15,79459.88,2.5,5e-05,0.0,0.00851]
[1778220059832,53.15,79464.11,2.5,5e-05,0.0,0.00857]
[1778220064869,53.15,79469.41,2.5,5e-05,0.0,0.00865]
[1778220069904,53.15,79457.1,2.5,5e-05,0.0,0.00847]
[1778220074940,53.15,79462.4,2.5,5e-05,0.0,0.00854]
[1778220078968,53.15,79476.27,2.5,5e-05,0.0,0.00875]
[1778220080982,53.15,79463.16,2.5,5e-05,0.0,0.00855]
[1778220086017,53.15,79458.09,2.5,5e-05,0.0,0.00848]
[1778220089038,53.15,79444.88,2.5,5e-05,0.0,0.00829]
[1778220094074,53.15,79449.15,2.5,5e-05,0.0,0.00831]
[1778220099111,53.15,79448.77,2.5,5e-05,0.0,0.0083]
[1778220104146,53.15,79458.58,2.5,5e-05,0.0,0.00844]
[1778220109181,53.15,79461.99,2.5,5e-05,0.0,0.00849]
[1778220114216,53.15,79462.61,2.5,5e-05,0.0,0.0085]
[1778220119252,53.15,79464.48,2.5,5e-05,0.0,0.00853]
[1778220124286,53.15,79471.91,2.5,5e-05,0.0,0.00864]
[1778220128314,53.15,79487.88,2.5,5e-05,0.0,0.00888]
[1778220133350,53.15,79490.09,2.5,5e-05,0.0,0.00891]
[1778220138386,53.15,79487.6,2.5,5e-05,0.0,0.00887]
[1778220143421,53.15,79488.22,2.5,5e-05,0.0,0.00888]
[1778220148456,53.15,79489.0,2.5,5e-05,0.0,0.00889]
[1778220153491,53.15,79488.37,2.5,5e-05,0.0,0.00884]
[1778220159533,53.15,79489.17,2.5,5e-05,0.0,0.00885]
[1778220164568,53.15,79493.29,2.5,5e-05,0.0,0.00891]
[1778220169603,53.15,79489.87,2.5,5e-05,0.0,0.00886]
[1778220174638,53.15,79487.43,2.5,5e-05,0.0,0.00882]
[1778220179673,53.15,79488.23,2.5,5e-05,0.0,0.00884]
[1778220184709,53.15,79490.45,2.5,5e-05,0.0,0.00887]
[1778220189744,53.15,79489.62,2.5,5e-05,0.0,0.00886]
[1778220194779,53.15,79491.06,2.5,5e-05,0.0,0.00888]
[1778220199814,53.15,79487.68,2.5,5e-05,0.0,0.00883]
[1778220204849,53.15,79479.39,2.5,5e-05,0.0,0.0087]
[1778220209884,53.15,79485.78,2.5,5e-05,0.0,0.0088]
[1778220214919,53.15,79498.86,2.5,5e-05,0.0,0.00895]
[1778220220397,53.15,79503.72,2.5,5e-05,0.0,0.00903]
[1778220225996,53.15,79507.45,2.5,5e-05,0.0,0.00908]
[1778220231035,53.15,79508.05,2.5,5e-05,0.0,0.00909]
[1778220236071,53.15,79507.98,2.5,5e-05,0.0,0.00909]
[1778220241106,53.15,79510.31,2.5,5e-05,0.0,0.00913]
[1778220246141,53.15,79510.1,2.5,5e-05,0.0,0.00912]
[1778220251176,53.15,79510.48,2.5,5e-05,0.0,0.00913]
[1778220256211,53.15,79510.8,2.5,5e-05,0.0,0.00913]
[1778220260239,53.15,79525.53,2.5,5e-05,0.0,0.00937]
[1778220265274,53.15,79534.48,2.5,5e-05,0.0,0.00951]
[1778220270310,53.15,79531.06,2.5,5e-05,0.0,0.00945]
[1778220275347,53.15,79537.38,2.5,5e-05,0.0,0.00951]
[1778220280387,53.15,79537.3,2.5,5e-05,0.0,0.00951]
[1778220285423,53.15,79537.25,2.5,5e-05,0.0,0.00951]
[1778220291465,53.15,79534.14,2.5,5e-05,0.0,0.00946]
[1778220296500,53.15,79526.85,2.5,5e-05,0.0,0.00934]
[1778220301535,53.15,79526.48,2.5,5e-05,0.0,0.00933]
[1778220306570,53.15,79529.07,2.5,5e-05,0.0,0.00937]
[1778220311605,53.15,79524.78,2.5,5e-05,0.0,0.00931]
[1778220317647,53.15,79524.4,2.5,5e-05,0.0,0.0093]
[1778220322682,53.15,79524.25,2.5,5e-05,0.0,0.0093]
[1778220327717,53.15,79526.88,2.5,5e-05,0.0,0.00934]
[1778220332757,53.15,79516.32,2.5,5e-05,0.0,0.00913]
[1778220337790,53.15,79506.79,2.5,5e-05,0.0,0.00898]
[1778220339804,53.15,79492.06,2.5,5e-05,0.0,0.00876]
[1778220344839,53.15,79478.47,2.5,5e-05,0.0,0.00855]
[1778220349874,53.15,79476.99,2.5,5e-05,0.0,0.00853]
[1778220354909,53.15,79477.03,2.5,5e-05,0.0,0.00853]
[1778220359944,53.15,79478.28,2.5,5e-05,0.0,0.00855]
[1778220364979,53.15,79486.08,2.5,5e-05,0.0,0.00867]
[1778220370014,53.15,79484.49,2.5,5e-05,0.0,0.00864]
[1778220375049,53.15,79482.7,2.5,5e-05,0.0,0.00862]
[1778220381091,53.15,79490.71,2.5,5e-05,0.0,0.00874]
[1778220386126,53.15,79495.43,2.5,5e-05,0.0,0.00881]
[1778220391164,53.15,79496.31,2.5,5e-05,0.0,0.00877]
[1778220396199,53.15,79496.11,2.5,5e-05,0.0,0.00877]
[1778220399220,53.15,79510.27,2.5,5e-05,0.0,0.00898]
[1778220404255,53.15,79510.14,2.5,5e-05,0.0,0.00898]
[1778220409291,53.15,79507.8,2.5,5e-05,0.0,0.00895]
[1778220414326,53.15,79508.27,2.5,5e-05,0.0,0.00895]
[1778220419361,53.15,79511.31,2.5,5e-05,0.0,0.009]
[1778220424397,53.15,79515.34,2.5,5e-05,0.0,0.00906]
[1778220432453,53.15,79515.11,2.5,5e-05,0.0,0.00906]
[1778220437488,53.15,79511.29,2.5,5e-05,0.0,0.009]
[1778220443530,53.15,79509.91,2.5,5e-05,0.0,0.00898]
[1778220448565,53.15,79512.9,2.5,5e-05,0.0,0.00903]
[1778220453600,53.15,79515.22,2.5,5e-05,0.0,0.00901]
[1778220459642,53.15,79514.58,2.5,5e-05,0.0,0.009]
[1778220464680,53.15,79514.49,2.5,5e-05,0.0,0.009]
[1778220469716,53.15,79512.83,2.5,5e-05,0.0,0.00898]
[1778220474752,53.15,79515.69,2.5,5e-05,0.0,0.00902]
[1778220479786,53.15,79515.32,2.5,5e-05,0.0,0.00902]
[1778220484821,53.15,79514.19,2.5,5e-05,0.0,0.009]
[1778220489856,53.15,79514.25,2.5,5e-05,0.0,0.009]
[1778220494891,53.15,79517.16,2.5,5e-05,0.0,0.00904]
[1778220499926,53.15,79515.39,2.5,5e-05,0.0,0.00902]
[1778220506975,53.15,79513.87,2.5,5e-05,0.0,0.00899]
[1778220512010,53.15,79513.91,2.5,5e-05,0.0,0.00895]
[1778220517045,53.15,79514.73,2.5,5e-05,0.0,0.00896]
[1778220522080,53.15,79514.67,2.5,5e-05,0.0,0.00896]
[1778220527115,53.15,79515.78,2.5,5e-05,0.0,0.00898]
[1778220530137,53.15,79502.78,2.5,5e-05,0.0,0.00878]
[1778220535172,53.15,79503.92,2.5,5e-05,0.0,0.0088]
[1778220539200,53.15,79489.13,2.5,5e-05,0.0,0.00858]
[1778220544236,53.15,79484.43,2.5,5e-05,0.0,0.00851]
[1778220545243,53.15,79472.16,2.5,5e-05,0.0,0.00833]
[1778220550278,53.15,79464.67,2.5,5e-05,0.0,0.00822]
[1778220555317,53.15,79466.81,2.5,5e-05,0.0,0.00825]
[1778220559348,53.15,79479.13,2.5,5e-05,0.0,0.00843]
[1778220561362,53.15,79491.75,2.5,5e-05,0.0,0.00861]
[1778220566397,53.15,79491.66,2.5,5e-05,0.0,0.00861]
[1778220570425,53.15,79477.08,2.5,5e-05,0.0,0.0084]
[1778220575460,53.15,79478.59,2.5,5e-05,0.0,0.00838]
[1778220576467,53.15,79491.23,2.5,5e-05,0.0,0.00856]
[1778220581502,53.15,79493.88,2.5,5e-05,0.0,0.0086]
[1778220586537,53.15,79499.48,2.5,5e-05,0.0,0.00868]
[1778220591572,53.15,79506.26,2.5,5e-05,0.0,0.00878]
[1778220596607,53.15,79502.74,2.5,5e-05,0.0,0.00873]
[1778220601642,53.15,79503.39,2.5,5e-05,0.0,0.00874]
[1778220606678,53.15,79503.15,2.5,5e-05,0.0,0.00874]
[1778220611716,53.15,79501.62,2.5,5e-05,0.0,0.00871]
[1778220613730,53.15,79489.1,2.5,5e-05,0.0,0.00853]
[1778220618765,53.15,79492.24,2.5,5e-05,0.0,0.00858]
[1778220624808,53.15,79488.05,2.5,5e-05,0.0,0.00851]
[1778220629842,53.15,79491.05,2.5,5e-05,0.0,0.00856]
[1778220635884,53.15,79492.25,2.5,5e-05,0.0,0.00853]
[1778220640919,53.15,79499.13,2.5,5e-05,0.0,0.00863]
[1778220645954,53.15,79500.38,2.5,5e-05,0.0,0.00865]
[1778220650989,53.15,79501.53,2.5,5e-05,0.0,0.00867]
[1778220656026,53.15,79505.27,2.5,5e-05,0.0,0.00872]
[1778220661061,53.15,79510.34,2.5,5e-05,0.0,0.0088]
[1778220666096,53.15,79519.54,2.5,5e-05,0.0,0.00894]
[1778220671131,53.15,79516.89,2.5,5e-05,0.0,0.0089]
[1778220676167,53.15,79518.14,2.5,5e-05,0.0,0.00892]
[1778220683217,53.15,79518.9,2.5,5e-05,0.0,0.00893]
[1778220688252,53.15,79520.62,2.5,5e-05,0.0,0.00896]
[1778220693287,53.15,79521.71,2.5,5e-05,0.0,0.00893]
[1778220698322,53.15,79523.31,2.5,5e-05,0.0,0.00895]
[1778220703357,53.15,79528.42,2.5,5e-05,0.0,0.00903]
[1778220708392,53.15,79527.1,2.5,5e-05,0.0,0.00901]
[1778220713427,53.15,79528.04,2.5,5e-05,0.0,0.00902]
[1778220718462,53.15,79529.65,2.5,5e-05,0.0,0.00905]
[1778220723497,53.15,79533.11,2.5,5e-05,0.0,0.0091]
[1778220728532,53.15,79537.08,2.5,5e-05,0.0,0.00916]
[1778220733567,53.15,79548.01,2.5,5e-05,0.0,0.00933]
[1778220738602,53.15,79551.59,2.5,5e-05,0.0,0.00939]
[1778220743637,53.15,79554.81,2.5,5e-05,0.0,0.00944]
[1778220748672,53.15,79555.11,2.5,5e-05,0.0,0.00945]
[1778220753708,53.15,79553.0,2.5,5e-05,0.0,0.00937]
[1778220758743,53.15,79553.48,2.5,5e-05,0.0,0.00937]
[1778220763780,53.15,79563.8,2.5,5e-05,0.0,0.00954]
[1778220768815,53.15,79565.39,2.5,5e-05,0.0,0.00956]
[1778220773850,53.15,79565.46,2.5,5e-05,0.0,0.00957]
[1778220778885,53.15,79567.17,2.5,5e-05,0.0,0.00959]
[1778220783920,53.15,79567.6,2.5,5e-05,0.0,0.0096]
[1778220788956,53.15,79568.55,2.5,5e-05,0.0,0.00962]
[1778220793991,53.15,79579.18,2.5,6e-05,0.0,0.00979]
[1778220797018,53.15,79591.81,2.5,6e-05,0.0,0.01]
[1778220802053,53.15,79594.82,2.5,6e-05,0.0,0.01005]
[1778220807088,53.15,79599.66,2.5,6e-05,0.0,0.01014]
[1778220813130,53.15,79600.2,2.5,6e-05,0.0,0.01009]
[1778220818165,53.15,79610.13,2.5,6e-05,0.0,0.01027]
[1778220823200,53.15,79608.37,2.5,6e-05,0.0,0.01024]
[1778220828235,53.15,79599.56,2.5,6e-05,0.0,0.01008]
[1778220834277,53.15,79596.45,2.5,6e-05,0.0,0.01003]
[1778220838305,53.15,79583.25,2.5,6e-05,0.0,0.00981]
[1778220843341,53.15,79585.34,2.5,6e-05,0.0,0.00984]
[1778220848376,53.15,79586.36,2.5,6e-05,0.0,0.00986]
[1778220853411,53.15,79584.86,2.5,6e-05,0.0,0.00984]
[1778220858446,53.15,79584.82,2.5,6e-05,0.0,0.00983]
[1778220864488,53.15,79585.26,2.5,6e-05,0.0,0.00984]
[1778220869523,53.15,79585.83,2.5,6e-05,0.0,0.00985]
[1778220874558,53.15,79589.04,2.5,6e-05,0.0,0.00985]
[1778220879593,53.15,79596.15,2.5,6e-05,0.0,0.00997]
[1778220884628,53.15,79596.6,2.5,6e-05,0.0,0.00998]
[1778220889663,53.15,79596.6,2.5,6e-05,0.0,0.00998]
[1778220894698,53.15,79596.82,2.5,6e-05,0.0,0.00998]
[1778220899733,53.15,79595.88,2.5,6e-05,0.0,0.00997]
[1778220905775,53.15,79597.06,2.5,6e-05,0.0,0.00999]
[1778220911138,53.15,79597.81,2.5,6e-05,0.0,0.01]
[1778220916852,53.15,79603.98,2.5,6e-05,0.0,0.01011]
[1778220921887,53.15,79605.47,2.5,6e-05,0.0,0.01013]
[1778220926922,53.15,79605.92,2.5,6e-05,0.0,0.01014]
[1778220931957,53.15,79605.85,2.5,6e-05,0.0,0.01009]
[1778220936992,53.15,79605.49,2.5,6e-05,0.0,0.01008]
[1778220942030,53.15,79605.55,2.5,6e-05,0.0,0.01008]
[1778220947065,53.15,79613.63,2.5,6e-05,0.0,0.01022]
[1778220952100,53.15,79615.12,2.5,6e-05,0.0,0.01025]
[1778220957135,53.15,79615.66,2.5,6e-05,0.0,0.01026]
[1778220962171,53.15,79624.14,2.5,6e-05,0.0,0.0104]
[1778220967206,53.15,79617.3,2.5,6e-05,0.0,0.01028]
[1778220972241,53.15,79618.69,2.5,6e-05,0.0,0.01031]
[1778220977276,53.15,79622.6,2.5,6e-05,0.0,0.01038]
[1778220982311,53.15,79618.14,2.5,6e-05,0.0,0.0103]
[1778220987346,53.15,79618.87,2.5,6e-05,0.0,0.01031]
[1778220992381,53.15,79619.51,2.5,6e-05,0.0,0.01027]
[1778220997416,53.15,79620.22,2.5,6e-05,0.0,0.01028]
[1778221002451,53.15,79624.13,2.5,6e-05,0.0,0.01035]
[1778221007486,53.15,79624.03,2.5,6e-05,0.0,0.01035]
[1778221012521,53.15,79627.86,2.5,6e-05,0.0,0.01042]
[1778221018563,53.15,79628.45,2.5,6e-05,0.0,0.01043]
[1778221023598,53.15,79627.84,2.5,6e-05,0.0,0.01042]
[1778221028633,53.15,79628.48,2.5,6e-05,0.0,0.01043]
[1778221033668,53.15,79629.68,2.5,6e-05,0.0,0.01045]
[1778221038703,53.15,79629.43,2.5,6e-05,0.0,0.01044]
[1778221043738,53.15,79629.69,2.5,6e-05,0.0,0.01045]
[1778221048773,53.15,79631.98,2.5,6e-05,0.0,0.01049]
[1778221053808,53.15,79630.37,2.5,6e-05,0.0,0.01041]
[1778221058844,53.15,79620.23,2.5,6e-05,0.0,0.01023]
[1778221063879,53.15,79619.15,2.5,6e-05,0.0,0.01021]
[1778221068914,53.15,79618.71,2.5,6e-05,0.0,0.0102]
[1778221073949,53.15,79617.16,2.5,6e-05,0.0,0.01018]
[1778221080998,53.15,79618.73,2.5,6e-05,0.0,0.0102]
[1778221086035,53.15,79628.91,2.5,6e-05,0.0,0.01038]
[1778221091070,53.15,79634.42,2.5,6e-05,0.0,0.01048]
[1778221096105,53.15,79633.64,2.5,6e-05,0.0,0.01046]
[1778221101140,53.15,79629.12,2.5,6e-05,0.0,0.01038]
[1778221106176,53.15,79620.29,2.5,6e-05,0.0,0.01023]
[1778221111211,53.15,79620.37,2.5,6e-05,0.0,0.01018]
[1778221118260,53.15,79621.7,2.5,6e-05,0.0,0.0102]
[1778221123295,53.15,79630.88,2.5,6e-05,0.0,0.01036]
[1778221128330,53.15,79639.66,2.5,6e-05,0.0,0.01052]
[1778221133365,53.15,79635.89,2.5,6e-05,0.0,0.01045]
[1778221139407,53.15,79635.06,2.5,6e-05,0.0,0.01043]
[1778221144442,53.15,79634.73,2.5,6e-05,0.0,0.01043]
[1778221149477,53.15,79635.8,2.5,6e-05,0.0,0.01045]
[1778221154512,53.15,79637.3,2.5,6e-05,0.0,0.01047]
[1778221159548,53.15,79639.26,2.5,6e-05,0.0,0.01051]
[1778221164583,53.15,79638.11,2.5,6e-05,0.0,0.01049]
[1778221166540,53.15,79638.11,2.5,6e-05,0.0,0.01049]
[1778221175660,53.15,79634.35,2.5,6e-05,0.0,0.01037]
[1778221181975,53.15,79634.28,2.5,6e-05,0.0,0.01037]
[1778221188751,53.15,79633.15,2.5,6e-05,0.0,0.01035]
[1778221193786,53.15,79636.06,2.5,6e-05,0.0,0.0104]
[1778221195804,53.15,79623.2,2.5,6e-05,0.0,0.01017]
[1778221196809,53.15,79606.35,2.5,6e-05,0.0,0.00989]
[1778221201844,53.15,79608.01,2.5,6e-05,0.0,0.00992]
[1778221206879,53.15,79609.47,2.5,6e-05,0.0,0.00994]
[1778221211917,53.15,79609.49,2.5,6e-05,0.0,0.00994]
[1778221216952,53.15,79609.69,2.5,6e-05,0.0,0.00994]
[1778221221987,53.15,79607.19,2.5,6e-05,0.0,0.0099]
[1778221227022,53.15,79610.8,2.5,6e-05,0.0,0.00996]
[1778221232065,53.15,79618.3,2.5,6e-05,0.0,0.01004]
[1778221237094,53.15,79618.12,2.5,6e-05,0.0,0.01003]
[1778221242128,53.15,79623.07,2.5,6e-05,0.0,0.01012]
[1778221247168,53.15,79618.67,2.5,6e-05,0.0,0.01004]
[1778221252203,53.15,79618.3,2.5,6e-05,0.0,0.01004]
[1778221258245,53.15,79618.28,2.5,6e-05,0.0,0.01004]
[1778221263280,53.15,79618.32,2.5,6e-05,0.0,0.01004]
[1778221268317,53.15,79618.29,2.5,6e-05,0.0,0.01004]
[1778221273352,53.15,79618.13,2.5,6e-05,0.0,0.01004]
[1778221278387,53.15,79617.93,2.5,6e-05,0.0,0.01003]
[1778221283423,53.15,79613.29,2.5,6e-05,0.0,0.00995]
[1778221287451,53.15,79600.67,2.5,6e-05,0.0,0.00974]
[1778221292486,53.15,79598.88,2.5,5e-05,0.0,0.00966]
[1778221297521,53.15,79596.73,2.5,5e-05,0.0,0.00963]
[1778221303563,53.15,79597.51,2.5,5e-05,0.0,0.00964]
[1778221309605,53.15,79602.37,2.5,6e-05,0.0,0.00972]
[1778221314642,53.15,79607.79,2.5,6e-05,0.0,0.00981]
[1778221319677,53.15,79607.7,2.5,6e-05,0.0,0.00981]
[1778221324712,53.15,79606.51,2.5,6e-05,0.0,0.00979]
[1778221329747,53.15,79606.89,2.5,6e-05,0.0,0.00979]
[1778221334782,53.15,79608.56,2.5,6e-05,0.0,0.00982]
[1778221339817,53.15,79608.47,2.5,6e-05,0.0,0.00982]
[1778221344852,53.15,79608.66,2.5,6e-05,0.0,0.00982]
[1778221349887,53.15,79609.17,2.5,6e-05,0.0,0.00983]
[1778221354922,53.15,79605.67,2.5,6e-05,0.0,0.00972]
[1778221361971,53.15,79604.58,2.5,5e-05,0.0,0.0097]
[1778221367006,53.15,79602.26,2.5,5e-05,0.0,0.00967]
[1778221372043,53.15,79603.32,2.5,5e-05,0.0,0.00968]
[1778221377078,53.15,79602.85,2.5,5e-05,0.0,0.00968]
[1778221382113,53.15,79603.44,2.5,5e-05,0.0,0.00969]
[1778221388155,53.15,79605.29,2.5,6e-05,0.0,0.00972]
[1778221393191,53.15,79604.57,2.5,5e-05,0.0,0.0097]
[1778221398225,53.15,79604.64,2.5,6e-05,0.0,0.00971]
[1778221403260,53.15,79601.62,2.5,5e-05,0.0,0.00966]
[1778221408295,53.15,79602.78,2.5,5e-05,0.0,0.00968]
[1778221413330,53.15,79602.9,2.5,5e-05,0.0,0.00963]
[1778221418369,53.15,79591.45,2.5,5e-05,0.0,0.00944]
[1778221423404,53.15,79589.99,2.5,5e-05,0.0,0.00942]
[1778221428442,53.15,79587.72,2.5,5e-05,0.0,0.00938]
[1778221433477,53.15,79587.13,2.5,5e-05,0.0,0.00937]
[1778221438512,53.15,79590.8,2.5,5e-05,0.0,0.00943]
[1778221443547,53.15,79592.59,2.5,5e-05,0.0,0.00946]
[1778221448583,53.15,79592.22,2.5,5e-05,0.0,0.00945]
[1778221454625,53.15,79587.99,2.5,5e-05,0.0,0.00938]
[1778221459661,53.15,79586.74,2.5,5e-05,0.0,0.00936]
[1778221464696,53.15,79593.71,2.5,5e-05,0.0,0.00948]
[1778221469731,53.15,79587.32,2.5,5e-05,0.0,0.00937]
[1778221474768,53.15,79585.56,2.5,5e-05,0.0,0.0093]
[1778221479803,53.15,79586.57,2.5,5e-05,0.0,0.00931]
[1778221484838,53.15,79579.66,2.5,5e-05,0.0,0.0092]
[1778221489873,53.15,79578.93,2.5,5e-05,0.0,0.00919]
[1778221495364,53.15,79579.16,2.5,5e-05,0.0,0.0092]
[1778221500951,53.15,79570.57,2.5,5e-05,0.0,0.00906]
[1778221505988,53.15,79570.26,2.5,5e-05,0.0,0.00906]
[1778221511024,53.15,79568.26,2.5,5e-05,0.0,0.00903]
[1778221514045,53.15,79555.7,2.5,5e-05,0.0,0.00883]
[1778221519080,53.15,79548.73,2.5,5e-05,0.0,0.00873]
[1778221524115,53.15,79547.05,2.5,5e-05,0.0,0.0087]
[1778221529150,53.15,79543.42,2.5,5e-05,0.0,0.00865]
[1778221535192,53.15,79543.38,2.5,5e-05,0.0,0.0086]
[1778221541234,53.15,79551.96,2.5,5e-05,0.0,0.00873]
[1778221546269,53.15,79551.01,2.5,5e-05,0.0,0.00872]
[1778221551305,53.15,79547.72,2.5,5e-05,0.0,0.00867]
[1778221556340,53.15,79548.32,2.5,5e-05,0.0,0.00868]
[1778221562384,53.15,79549.88,2.5,5e-05,0.0,0.0087]
[1778221567423,53.15,79551.49,2.5,5e-05,0.0,0.00872]
[1778221572458,53.15,79550.1,2.5,5e-05,0.0,0.0087]
[1778221577493,53.15,79549.15,2.5,5e-05,0.0,0.00869]
[1778221582528,53.15,79549.8,2.5,5e-05,0.0,0.0087]
[1778221587563,53.15,79552.61,2.5,5e-05,0.0,0.00874]
[1778221592598,53.15,79564.31,2.5,5e-05,0.0,0.00887]
[1778221597633,53.15,79569.76,2.5,5e-05,0.0,0.00895]
[1778221602668,53.15,79568.41,2.5,5e-05,0.0,0.00893]
[1778221607703,53.15,79568.77,2.5,5e-05,0.0,0.00894]
[1778221612738,53.15,79568.28,2.5,5e-05,0.0,0.00893]
[1778221617773,53.15,79567.82,2.5,5e-05,0.0,0.00892]
[1778221622808,53.15,79559.26,2.5,5e-05,0.0,0.00879]
[1778221627843,53.15,79558.57,2.5,5e-05,0.0,0.00878]
[1778221632878,53.15,79554.94,2.5,5e-05,0.0,0.00873]
[1778221637913,53.15,79551.83,2.5,5e-05,0.0,0.00868]
[1778221642948,53.15,79542.29,2.5,5e-05,0.0,0.00854]
[1778221647985,53.15,79549.87,2.5,5e-05,0.0,0.00865]
[1778221653020,53.15,79549.88,2.5,5e-05,0.0,0.00861]
[1778221658055,53.15,79549.8,2.5,5e-05,0.0,0.00861]
[1778221663090,53.15,79550.08,2.5,5e-05,0.0,0.00861]
[1778221668125,53.15,79550.75,2.5,5e-05,0.0,0.00862]
[1778221673160,53.15,79553.76,2.5,5e-05,0.0,0.00867]
[1778221678195,53.15,79556.36,2.5,5e-05,0.0,0.0087]
[1778221683230,53.15,79556.95,2.5,5e-05,0.0,0.00871]
[1778221687258,53.15,79570.71,2.5,5e-05,0.0,0.00892]
[1778221692293,53.15,79572.47,2.5,5e-05,0.0,0.00895]
[1778221697328,53.15,79575.6,2.5,5e-05,0.0,0.009]
[1778221702363,53.15,79577.36,2.5,5e-05,0.0,0.00902]
[1778221706391,53.15,79561.3,2.5,5e-05,0.0,0.00878]
[1778221711426,53.15,79559.88,2.5,5e-05,0.0,0.00871]
[1778221716461,53.15,79561.88,2.5,5e-05,0.0,0.00874]
[1778221721496,53.15,79562.45,2.5,5e-05,0.0,0.00875]
[1778221727541,53.15,79562.16,2.5,5e-05,0.0,0.00874]
[1778221732576,53.15,79560.97,2.5,5e-05,0.0,0.00873]
[1778221737611,53.15,79561.17,2.5,5e-05,0.0,0.00873]
[1778221742327,53.15,79561.73,2.5,5e-05,0.0,0.00874]
[1778221747681,53.15,79555.17,2.5,5e-05,0.0,0.00864]
[1778221752717,53.15,79556.07,2.5,5e-05,0.0,0.00865]
[1778221757752,53.15,79555.34,2.5,5e-05,0.0,0.00864]
[1778221762787,53.15,79543.57,2.5,5e-05,0.0,0.00847]
[1778221763159,53.15,79543.57,2.5,5e-05,0.0,0.00847]
[1778221768830,53.15,79543.94,2.5,5e-05,0.0,0.00847]
[1778221774872,53.15,79544.53,2.5,5e-05,0.0,0.00844]
[1778221779907,53.15,79546.99,2.5,5e-05,0.0,0.00847]
[1778221785949,53.15,79548.3,2.5,5e-05,0.0,0.00849]
[1778221790984,53.15,79548.34,2.5,5e-05,0.0,0.00849]
[1778221796019,53.15,79548.81,2.5,5e-05,0.0,0.0085]
[1778221801054,53.15,79545.93,2.5,5e-05,0.0,0.00846]
[1778221806089,53.15,79542.47,2.5,5e-05,0.0,0.00841]
[1778221811131,53.15,79541.98,2.5,5e-05,0.0,0.0084]
[1778221816160,53.15,79541.46,2.5,5e-05,0.0,0.00839]
[1778221821195,53.15,79541.11,2.5,5e-05,0.0,0.00839]
[1778221826230,53.15,79544.57,2.5,5e-05,0.0,0.00844]
[1778221831266,53.15,79545.28,2.5,5e-05,0.0,0.0084]
[1778221836301,53.15,79545.87,2.5,5e-05,0.0,0.00841]
[1778221841336,53.15,79545.19,2.5,5e-05,0.0,0.0084]
[1778221846371,53.15,79544.41,2.5,5e-05,0.0,0.00839]
[1778221851406,53.15,79539.76,2.5,5e-05,0.0,0.00832]
[1778221856441,53.15,79527.56,2.5,5e-05,0.0,0.00815]
[1778221861476,53.15,79528.54,2.5,5e-05,0.0,0.00816]
[1778221866511,53.15,79530.79,2.5,5e-05,0.0,0.0082]
[1778221871546,53.15,79529.59,2.5,5e-05,0.0,0.00818]
[1778221876581,53.15,79522.62,2.5,5e-05,0.0,0.00808]
[1778221881616,53.15,79516.64,2.5,4e-05,0.0,0.008]
[1778221886652,53.15,79516.84,2.5,5e-05,0.0,0.008]
[1778221891687,53.15,79505.23,2.5,4e-05,0.0,0.0078]
[1778221896722,53.15,79505.98,2.5,4e-05,0.0,0.00781]
[1778221901757,53.15,79508.26,2.5,4e-05,0.0,0.00784]
[1778221906794,53.15,79508.71,2.5,4e-05,0.0,0.00785]
[1778221911830,53.15,79508.71,2.5,4e-05,0.0,0.00785]
[1778221916865,53.15,79504.2,2.5,4e-05,0.0,0.00779]
[1778221921900,53.15,79498.26,2.5,4e-05,0.0,0.00771]
[1778221926935,53.15,79499.68,2.5,4e-05,0.0,0.00772]
[1778221931970,53.15,79497.71,2.5,4e-05,0.0,0.0077]
[1778221937005,53.15,79497.98,2.5,4e-05,0.0,0.0077]
[1778221943047,53.15,79490.16,2.5,4e-05,0.0,0.0076]
[1778221948084,53.15,79490.78,2.5,4e-05,0.0,0.00761]
[1778221953123,53.15,79481.59,2.5,4e-05,0.0,0.00745]
[1778221958155,53.15,79481.38,2.5,4e-05,0.0,0.00744]
[1778221963190,53.15,79482.6,2.5,4e-05,0.0,0.00746]
[1778221968225,53.15,79482.66,2.5,4e-05,0.0,0.00746]
[1778221973260,53.15,79482.5,2.5,4e-05,0.0,0.00746]
[1778221978295,53.15,79479.93,2.5,4e-05,0.0,0.00742]
[1778221983330,53.15,79477.93,2.5,4e-05,0.0,0.0074]
[1778221988365,53.15,79478.46,2.5,4e-05,0.0,0.0074]
[1778221993400,53.15,79477.64,2.5,4e-05,0.0,0.00739]
[1778221998435,53.15,79478.89,2.5,4e-05,0.0,0.00741]
[1778222003470,53.15,79468.84,2.5,4e-05,0.0,0.00728]
[1778222008505,53.15,79471.09,2.5,4e-05,0.0,0.00731]
[1778222013540,53.15,79470.4,2.5,4e-05,0.0,0.00726]
[1778222018575,53.15,79472.01,2.5,4e-05,0.0,0.00728]
[1778222023610,53.15,79470.73,2.5,4e-05,0.0,0.00727]
[1778222028645,53.15,79470.79,2.5,4e-05,0.0,0.00727]
[1778222033680,53.15,79470.22,2.5,4e-05,0.0,0.00726]
[1778222038715,53.15,79470.34,2.5,4e-05,0.0,0.00726]
[1778222044757,53.15,79469.39,2.5,4e-05,0.0,0.00725]
[1778222049792,53.15,79471.16,2.5,4e-05,0.0,0.00727]
[1778222054827,53.15,79470.71,2.5,4e-05,0.0,0.00727]
[1778222059862,53.15,79463.28,2.5,4e-05,0.0,0.00717]
[1778222064897,53.15,79464.86,2.5,4e-05,0.0,0.00719]
[1778222070939,53.15,79463.91,2.5,4e-05,0.0,0.00718]
[1778222075974,53.15,79466.78,2.5,4e-05,0.0,0.00718]
[1778222081009,53.15,79465.6,2.5,4e-05,0.0,0.00716]
[1778222086044,53.15,79467.55,2.5,4e-05,0.0,0.00719]
[1778222091079,53.15,79467.06,2.5,4e-05,0.0,0.00718]
[1778222096114,53.15,79467.76,2.5,4e-05,0.0,0.00719]
[1778222101149,53.15,79463.01,2.5,4e-05,0.0,0.00713]
[1778222106184,53.15,79463.67,2.5,4e-05,0.0,0.00714]
[1778222108221,53.15,79442.6,2.5,4e-05,0.0,0.00688]
[1778222109218,53.15,79423.53,2.5,4e-05,0.0,0.00665]
[1778222114253,53.15,79420.22,2.5,4e-05,0.0,0.00662]
[1778222117274,53.15,79407.33,2.5,4e-05,0.0,0.00647]
[1778222122309,53.15,79408.51,2.5,4e-05,0.0,0.00648]
[1778222127344,53.15,79411.43,2.5,4e-05,0.0,0.00651]
[1778222132380,53.15,79433.66,2.5,4e-05,0.0,0.00674]
[1778222137415,53.15,79427.72,2.5,4e-05,0.0,0.00667]
[1778222142450,53.15,79431.59,2.5,4e-05,0.0,0.00671]
[1778222147485,53.15,79428.46,2.5,4e-05,0.0,0.00667]
[1778222152520,53.15,79426.45,2.5,4e-05,0.0,0.00665]
[1778222157555,53.15,79408.67,2.5,4e-05,0.0,0.00645]
[1778222162590,53.15,79405.97,2.5,4e-05,0.0,0.00642]
[1778222167625,53.15,79407.22,2.5,4e-05,0.0,0.00643]
[1778222172662,53.15,79415.7,2.5,4e-05,0.0,0.00653]
[1778222176693,53.15,79429.46,2.5,4e-05,0.0,0.00669]
[1778222181728,53.15,79433.46,2.5,4e-05,0.0,0.00673]
[1778222183742,53.15,79449.98,2.5,4e-05,0.0,0.00693]
[1778222188777,53.15,79446.07,2.5,4e-05,0.0,0.00688]
[1778222192805,53.15,79436.74,2.5,4e-05,0.0,0.00674]
[1778222197840,53.15,79436.19,2.5,4e-05,0.0,0.00673]
[1778222202875,53.15,79437.36,2.5,4e-05,0.0,0.00674]
[1778222207910,53.15,79436.75,2.5,4e-05,0.0,0.00674]
[1778222212946,53.15,79439.07,2.5,4e-05,0.0,0.00676]
[1778222217981,53.15,79438.91,2.5,4e-05,0.0,0.00676]
[1778222223016,53.15,79445.0,2.5,4e-05,0.0,0.00683]
[1778222228052,53.15,79446.6,2.5,4e-05,0.0,0.00685]
[1778222233087,53.15,79446.61,2.5,4e-05,0.0,0.00685]
[1778222238126,53.15,79446.35,2.5,4e-05,0.0,0.00685]
[1778222244168,53.15,79446.27,2.5,4e-05,0.0,0.00685]
[1778222249203,53.15,79445.95,2.5,4e-05,0.0,0.00684]
[1778222254238,53.15,79443.23,2.5,4e-05,0.0,0.00677]
[1778222259273,53.15,79442.98,2.5,4e-05,0.0,0.00677]
[1778222264308,53.15,79447.43,2.5,4e-05,0.0,0.00682]
[1778222266322,53.15,79461.39,2.5,4e-05,0.0,0.00699]
[1778222271357,53.15,79467.7,2.5,4e-05,0.0,0.00707]
[1778222276392,53.15,79473.83,2.5,4e-05,0.0,0.00715]
[1778222281427,53.15,79475.58,2.5,4e-05,0.0,0.00717]
[1778222285455,53.15,79488.95,2.5,4e-05,0.0,0.00734]
[1778222290490,53.15,79490.03,2.5,4e-05,0.0,0.00735]
[1778222295526,53.15,79493.21,2.5,4e-05,0.0,0.00739]
[1778222300560,53.15,79493.45,2.5,4e-05,0.0,0.0074]
[1778222305595,53.15,79493.61,2.5,4e-05,0.0,0.0074]
[1778222310630,53.15,79492.48,2.5,4e-05,0.0,0.00738]
[1778222315665,53.15,79493.02,2.5,4e-05,0.0,0.00735]
[1778222320700,53.15,79491.88,2.5,4e-05,0.0,0.00734]
[1778222325735,53.15,79494.44,2.5,4e-05,0.0,0.00737]
[1778222332784,53.15,79495.01,2.5,4e-05,0.0,0.00738]
[1778222340840,53.15,79497.84,2.5,4e-05,0.0,0.00741]
[1778222346882,53.15,79497.54,2.5,4e-05,0.0,0.00741]
[1778222351917,53.15,79500.26,2.5,4e-05,0.0,0.00744]
[1778222356952,53.15,79508.6,2.5,4e-05,0.0,0.00755]
[1778222361987,53.15,79512.46,2.5,4e-05,0.0,0.0076]
[1778222367022,53.15,79511.26,2.5,4e-05,0.0,0.00759]
[1778222372057,53.15,79524.75,2.5,4e-05,0.0,0.00773]
[1778222377093,53.15,79526.22,2.5,4e-05,0.0,0.00775]
[1778222382128,53.15,79534.34,2.5,4e-05,0.0,0.00786]
[1778222387166,53.15,79535.79,2.5,4e-05,0.0,0.00788]
[1778222392201,53.15,79538.16,2.5,4e-05,0.0,0.00791]
[1778222398243,53.15,79539.35,2.5,4e-05,0.0,0.00792]
[1778222404005,53.15,79539.56,2.5,4e-05,0.0,0.00793]
[1778222407308,53.15,79563.34,2.5,5e-05,0.0,0.00826]
[1778222412343,53.15,79563.62,2.5,5e-05,0.0,0.00827]
[1778222417378,53.15,79563.83,2.5,5e-05,0.0,0.00827]
[1778222422413,53.15,79564.09,2.5,5e-05,0.0,0.00827]
[1778222427448,53.15,79561.81,2.5,5e-05,0.0,0.00824]
[1778222432483,53.15,79561.19,2.5,5e-05,0.0,0.00819]
[1778222437523,53.15,79562.88,2.5,5e-05,0.0,0.00821]
[1778222442558,53.15,79560.78,2.5,5e-05,0.0,0.00818]
[1778222446601,53.15,79548.31,2.5,5e-05,0.0,0.00801]
[1778222451636,53.15,79547.01,2.5,5e-05,0.0,0.00799]
[1778222456671,53.15,79545.45,2.5,4e-05,0.0,0.00797]
[1778222461706,53.15,79547.05,2.5,5e-05,0.0,0.00799]
[1778222464729,53.15,79559.38,2.5,5e-05,0.0,0.00816]
[1778222468759,53.15,79571.78,2.5,5e-05,0.0,0.00834]
[1778222473794,53.15,79572.19,2.5,5e-05,0.0,0.00834]
[1778222478830,53.15,79573.37,2.5,5e-05,0.0,0.00836]
[1778222485879,53.15,79573.55,2.5,5e-05,0.0,0.00836]
[1778222490914,53.15,79574.33,2.5,5e-05,0.0,0.00837]
[1778222495949,53.15,79570.1,2.5,5e-05,0.0,0.00827]
[1778222500984,53.15,79568.59,2.5,5e-05,0.0,0.00825]
[1778222506019,53.15,79569.3,2.5,5e-05,0.0,0.00826]
[1778222512077,53.15,79571.8,2.5,5e-05,0.0,0.00829]
[1778222517112,53.15,79571.27,2.5,5e-05,0.0,0.00829]
[1778222522147,53.15,79571.53,2.5,5e-05,0.0,0.00829]
[1778222527182,53.15,79571.29,2.5,5e-05,0.0,0.00829]
[1778222532217,53.15,79570.52,2.5,5e-05,0.0,0.00828]
[1778222537252,53.15,79570.71,2.5,5e-05,0.0,0.00828]
[1778222542287,53.15,79571.19,2.5,5e-05,0.0,0.00828]
[1778222548329,53.15,79571.84,2.5,5e-05,0.0,0.00829]
[1778222553364,53.15,79571.73,2.5,5e-05,0.0,0.00825]
[1778222558401,53.15,79577.69,2.5,5e-05,0.0,0.00833]
[1778222563436,53.15,79585.06,2.5,5e-05,0.0,0.00844]
[1778222568472,53.15,79586.29,2.5,5e-05,0.0,0.00846]
[1778222573507,53.15,79585.18,2.5,5e-05,0.0,0.00844]
[1778222579549,53.15,79584.53,2.5,5e-05,0.0,0.00843]
[1778222584584,53.15,79584.86,2.5,5e-05,0.0,0.00844]
[1778222589619,53.15,79584.06,2.5,5e-05,0.0,0.00843]
[1778222595661,53.15,79585.49,2.5,5e-05,0.0,0.00845]
[1778222600696,53.15,79586.19,2.5,5e-05,0.0,0.00846]
[1778222605731,53.15,79586.52,2.5,5e-05,0.0,0.00846]
[1778222611773,53.15,79586.34,2.5,5e-05,0.0,0.00841]
[1778222616808,53.15,79586.87,2.5,5e-05,0.0,0.00842]
[1778222621843,53.15,79585.16,2.5,5e-05,0.0,0.0084]
[1778222626878,53.15,79587.6,2.5,5e-05,0.0,0.00843]
[1778222631913,53.15,79587.61,2.5,5e-05,0.0,0.00843]
[1778222636948,53.15,79586.85,2.5,5e-05,0.0,0.00842]
[1778222641983,53.15,79584.76,2.5,5e-05,0.0,0.00839]
[1778222647018,53.15,79581.98,2.5,5e-05,0.0,0.00835]
[1778222652054,53.15,79582.1,2.5,5e-05,0.0,0.00835]
[1778222657089,53.15,79577.25,2.5,5e-05,0.0,0.00828]
[1778222662124,53.15,79574.77,2.5,5e-05,0.0,0.00825]
[1778222668166,53.15,79574.02,2.5,5e-05,0.0,0.00824]
[1778222673201,53.15,79574.65,2.5,5e-05,0.0,0.0082]
[1778222678237,53.15,79574.36,2.5,5e-05,0.0,0.0082]
[1778222683272,53.15,79574.56,2.5,5e-05,0.0,0.0082]
[1778222688307,53.15,79571.65,2.5,5e-05,0.0,0.00816]
[1778222690324,53.15,79553.45,2.5,4e-05,0.0,0.0079]
[1778222692338,53.15,79540.2,2.5,4e-05,0.0,0.00772]
[1778222697374,53.15,79538.98,2.5,4e-05,0.0,0.00771]
[1778222702411,53.15,79553.02,2.5,4e-05,0.0,0.0079]
[1778222707446,53.15,79550.98,2.5,4e-05,0.0,0.00787]
[1778222712481,53.15,79548.74,2.5,4e-05,0.0,0.00784]
[1778222719530,53.15,79548.85,2.5,4e-05,0.0,0.00784]
[1778222724565,53.15,79548.47,2.5,4e-05,0.0,0.00784]
[1778222729600,53.15,79548.28,2.5,4e-05,0.0,0.00783]
[1778222734639,53.15,79540.52,2.5,4e-05,0.0,0.00769]
[1778222741688,53.15,79537.82,2.5,4e-05,0.0,0.00765]
[1778222746723,53.15,79532.76,2.5,4e-05,0.0,0.00758]
[1778222751758,53.15,79528.14,2.5,4e-05,0.0,0.00752]
[1778222756793,53.15,79526.66,2.5,4e-05,0.0,0.0075]
[1778222761828,53.15,79526.63,2.5,4e-05,0.0,0.0075]
[1778222767870,53.15,79527.24,2.5,4e-05,0.0,0.00751]
[1778222772905,53.15,79534.34,2.5,4e-05,0.0,0.0076]
[1778222778947,53.15,79534.25,2.5,4e-05,0.0,0.0076]
[1778222783982,53.15,79528.35,2.5,4e-05,0.0,0.00752]
[1778222789021,53.15,79528.5,2.5,4e-05,0.0,0.00753]
[1778222794056,53.15,79526.97,2.5,4e-05,0.0,0.00747]
[1778222799091,53.15,79524.84,2.5,4e-05,0.0,0.00744]
[1778222805133,53.15,79523.47,2.5,4e-05,0.0,0.00742]
[1778222807151,53.15,79502.01,2.5,4e-05,0.0,0.00715]
[1778222812187,53.15,79503.91,2.5,4e-05,0.0,0.00717]
[1778222817222,53.15,79504.73,2.5,4e-05,0.0,0.00718]
[1778222822257,53.15,79506.43,2.5,4e-05,0.0,0.0072]
[1778222827292,53.15,79505.63,2.5,4e-05,0.0,0.00719]
[1778222832327,53.15,79514.58,2.5,4e-05,0.0,0.00731]
[1778222837362,53.15,79515.35,2.5,4e-05,0.0,0.00732]
[1778222842920,53.15,79512.84,2.5,4e-05,0.0,0.00728]
[1778222848439,53.15,79511.88,2.5,4e-05,0.0,0.00727]
[1778222853474,53.15,79509.91,2.5,4e-05,0.0,0.00721]
[1778222858509,53.15,79509.82,2.5,4e-05,0.0,0.00721]
[1778222863545,53.15,79504.59,2.5,4e-05,0.0,0.00714]
[1778222868580,53.15,79498.23,2.5,4e-05,0.0,0.00706]
[1778222873615,53.15,79496.03,2.5,4e-05,0.0,0.00703]
[1778222878650,53.15,79496.98,2.5,4e-05,0.0,0.00705]
[1778222883685,53.15,79490.98,2.5,4e-05,0.0,0.00697]
[1778222888721,53.15,79491.57,2.5,4e-05,0.0,0.00698]
[1778222893756,53.15,79490.96,2.5,4e-05,0.0,0.00697]
[1778222898792,53.15,79480.77,2.5,4e-05,0.0,0.00685]
[1778222903827,53.15,79492.34,2.5,4e-05,0.0,0.00699]
[1778222908862,53.15,79494.6,2.5,4e-05,0.0,0.00702]
[1778222913897,53.15,79494.29,2.5,4e-05,0.0,0.00697]
[1778222918932,53.15,79491.7,2.5,4e-05,0.0,0.00694]
[1778222923967,53.15,79487.34,2.5,4e-05,0.0,0.00689]
[1778222929002,53.15,79488.6,2.5,4e-05,0.0,0.0069]
[1778222934037,53.15,79501.08,2.5,4e-05,0.0,0.00706]
[1778222940079,53.15,79501.05,2.5,4e-05,0.0,0.00706]
[1778222945115,53.15,79492.67,2.5,4e-05,0.0,0.00695]
[1778222950151,53.15,79497.05,2.5,4e-05,0.0,0.00701]
[1778222955186,53.15,79497.99,2.5,4e-05,0.0,0.00702]
[1778222960221,53.15,79501.95,2.5,4e-05,0.0,0.00707]
[1778222965256,53.15,79506.82,2.5,4e-05,0.0,0.00713]
[1778222970292,53.15,79507.65,2.5,4e-05,0.0,0.00714]
[1778222975327,53.15,79506.34,2.5,4e-05,0.0,0.00708]
[1778222980362,53.15,79506.25,2.5,4e-05,0.0,0.00708]
[1778222985397,53.15,79506.29,2.5,4e-05,0.0,0.00708]
[1778222990432,53.15,79506.73,2.5,4e-05,0.0,0.00709]
[1778222995467,53.15,79504.66,2.5,4e-05,0.0,0.00706]
[1778223002516,53.15,79505.91,2.5,4e-05,0.0,0.00708]
[1778223007551,53.15,79510.61,2.5,4e-05,0.0,0.00714]
[1778223012586,53.15,79515.82,2.5,4e-05,0.0,0.0072]
[1778223017621,53.15,79515.64,2.5,4e-05,0.0,0.0072]
[1778223022656,53.15,79516.73,2.5,4e-05,0.0,0.00721]
[1778223027691,53.15,79515.11,2.5,4e-05,0.0,0.00719]
[1778223032726,53.15,79514.07,2.5,4e-05,0.0,0.00714]
[1778223037761,53.15,79521.83,2.5,4e-05,0.0,0.00724]
[1778223042796,53.15,79522.54,2.5,4e-05,0.0,0.00725]
[1778223047831,53.15,79522.34,2.5,4e-05,0.0,0.00724]
[1778223053874,53.15,79521.34,2.5,4e-05,0.0,0.00723]
[1778223058909,53.15,79527.11,2.5,4e-05,0.0,0.00731]
[1778223063945,53.15,79528.72,2.5,4e-05,0.0,0.00733]
[1778223068982,53.15,79526.18,2.5,4e-05,0.0,0.00729]
[1778223074024,53.15,79527.37,2.5,4e-05,0.0,0.00731]
[1778223080067,53.15,79527.01,2.5,4e-05,0.0,0.0073]
[1778223085102,53.15,79528.19,2.5,4e-05,0.0,0.00732]
[1778223090137,53.15,79528.32,2.5,4e-05,0.0,0.00732]
[1778223095172,53.15,79529.99,2.5,4e-05,0.0,0.0073]
[1778223100207,53.15,79529.24,2.5,4e-05,0.0,0.00729]
[1778223105243,53.15,79528.72,2.5,4e-05,0.0,0.00729]
[1778223110277,53.15,79522.83,2.5,4e-05,0.0,0.00721]
[1778223115312,53.15,79522.86,2.5,4e-05,0.0,0.00721]
[1778223120347,53.15,79521.99,2.5,4e-05,0.0,0.0072]
[1778223125382,53.15,79517.3,2.5,4e-05,0.0,0.00714]
[1778223130417,53.15,79516.01,2.5,4e-05,0.0,0.00713]
[1778223135454,53.15,79512.24,2.5,4e-05,0.0,0.00708]
[1778223139482,53.15,79525.03,2.5,4e-05,0.0,0.00724]
[1778223144517,53.15,79522.61,2.5,4e-05,0.0,0.00721]
[1778223149552,53.15,79522.56,2.5,4e-05,0.0,0.00721]
[1778223154588,53.15,79519.11,2.5,4e-05,0.0,0.00712]
[1778223159623,53.15,79518.97,2.5,4e-05,0.0,0.00712]
[1778223164659,53.15,79517.17,2.5,4e-05,0.0,0.0071]
[1778223169694,53.15,79508.73,2.5,4e-05,0.0,0.007]
[1778223176743,53.15,79509.29,2.5,4e-05,0.0,0.007]
[1778223181778,53.15,79506.17,2.5,4e-05,0.0,0.00696]
[1778223186813,53.15,79502.78,2.5,4e-05,0.0,0.00692]
[1778223191848,53.15,79495.34,2.5,4e-05,0.0,0.00683]
[1778223196883,53.15,79498.68,2.5,4e-05,0.0,0.00687]
[1778223205946,53.15,79499.33,2.5,4e-05,0.0,0.00688]
[1778223210984,53.15,79500.93,2.5,4e-05,0.0,0.0069]
[1778223216019,53.15,79498.52,2.5,4e-05,0.0,0.00683]
[1778223221054,53.15,79495.17,2.5,4e-05,0.0,0.00679]
[1778223226089,53.15,79492.15,2.5,4e-05,0.0,0.00676]
[1778223231126,53.15,79489.99,2.5,4e-05,0.0,0.00673]
[1778223236161,53.15,79490.75,2.5,4e-05,0.0,0.00674]
[1778223242204,53.15,79491.67,2.5,4e-05,0.0,0.00675]
[1778223247239,53.15,79492.22,2.5,4e-05,0.0,0.00676]
[1778223255295,53.15,79491.88,2.5,4e-05,0.0,0.00675]
[1778223262344,53.15,79490.55,2.5,4e-05,0.0,0.00674]
[1778223267383,53.15,79491.84,2.5,4e-05,0.0,0.00675]
[1778223272434,53.15,79492.16,2.5,4e-05,0.0,0.00672]
[1778223277468,53.15,79488.83,2.5,4e-05,0.0,0.00668]
[1778223282503,53.15,79498.7,2.5,4e-05,0.0,0.0068]
[1778223287538,53.15,79504.59,2.5,4e-05,0.0,0.00687]
[1778223292573,53.15,79503.65,2.5,4e-05,0.0,0.00686]
[1778223297608,53.15,79512.04,2.5,4e-05,0.0,0.00696]
[1778223302643,53.15,79512.24,2.5,4e-05,0.0,0.00696]
[1778223307678,53.15,79511.16,2.5,4e-05,0.0,0.00695]
[1778223312713,53.15,79511.86,2.5,4e-05,0.0,0.00696]
[1778223317748,53.15,79511.0,2.5,4e-05,0.0,0.00695]
[1778223322783,53.15,79511.03,2.5,4e-05,0.0,0.00695]
[1778223327819,53.15,79507.78,2.5,4e-05,0.0,0.00691]
[1778223332857,53.15,79499.92,2.5,4e-05,0.0,0.00677]
[1778223337892,53.15,79495.37,2.5,4e-05,0.0,0.00672]
[1778223342927,53.15,79494.2,2.5,4e-05,0.0,0.00671]
[1778223347962,53.15,79493.57,2.5,4e-05,0.0,0.0067]
[1778223352997,53.15,79492.34,2.5,4e-05,0.0,0.00668]
[1778223358035,53.15,79493.79,2.5,4e-05,0.0,0.0067]
[1778223363070,53.15,79485.61,2.5,4e-05,0.0,0.00661]
[1778223368105,53.15,79484.22,2.5,4e-05,0.0,0.00659]
[1778223373140,53.15,79480.18,2.5,4e-05,0.0,0.00654]
[1778223378175,53.15,79481.31,2.5,4e-05,0.0,0.00656]
[1778223383210,53.15,79480.87,2.5,4e-05,0.0,0.00655]
[1778223388246,53.15,79479.67,2.5,4e-05,0.0,0.00654]
[1778223393281,53.15,79478.69,2.5,4e-05,0.0,0.00649]
[1778223398316,53.15,79478.09,2.5,4e-05,0.0,0.00648]
[1778223403351,53.15,79478.78,2.5,4e-05,0.0,0.00649]
[1778223408386,53.15,79479.15,2.5,4e-05,0.0,0.00649]
[1778223413421,53.15,79479.04,2.5,4e-05,0.0,0.00649]
[1778223418456,53.15,79475.25,2.5,4e-05,0.0,0.00645]
[1778223423491,53.15,79475.94,2.5,4e-05,0.0,0.00646]
[1778223428526,53.15,79476.71,2.5,4e-05,0.0,0.00647]
[1778223433561,53.15,79476.12,2.5,4e-05,0.0,0.00646]
[1778223438596,53.15,79482.57,2.5,4e-05,0.0,0.00653]
[1778223443631,53.15,79484.4,2.5,4e-05,0.0,0.00655]
[1778223448666,53.15,79484.44,2.5,4e-05,0.0,0.00656]
[1778223453701,53.15,79484.36,2.5,4e-05,0.0,0.00652]
[1778223458736,53.15,79480.56,2.5,4e-05,0.0,0.00647]
[1778223463771,53.15,79481.17,2.5,4e-05,0.0,0.00648]
[1778223469813,53.15,79481.25,2.5,4e-05,0.0,0.00648]
[1778223474849,53.15,79479.99,2.5,4e-05,0.0,0.00647]
[1778223479884,53.15,79480.27,2.5,4e-05,0.0,0.00647]
[1778223484919,53.15,79481.32,2.5,4e-05,0.0,0.00648]
[1778223489954,53.15,79479.52,2.5,4e-05,0.0,0.00646]
[1778223494989,53.15,79480.79,2.5,4e-05,0.0,0.00648]
[1778223500025,53.15,79484.96,2.5,4e-05,0.0,0.00652]
[1778223505060,53.15,79482.8,2.5,4e-05,0.0,0.0065]
[1778223510095,53.15,79480.92,2.5,4e-05,0.0,0.00648]
[1778223516139,53.15,79479.57,2.5,4e-05,0.0,0.00643]
[1778223522181,53.15,79479.36,2.5,4e-05,0.0,0.00642]
[1778223527216,53.15,79480.83,2.5,4e-05,0.0,0.00644]
[1778223532251,53.15,79491.47,2.5,4e-05,0.0,0.00656]
[1778223537286,53.15,79489.22,2.5,4e-05,0.0,0.00654]
[1778223542321,53.15,79491.94,2.5,4e-05,0.0,0.00657]
[1778223547356,53.15,79491.35,2.5,4e-05,0.0,0.00656]
[1778223552391,53.15,79491.61,2.5,4e-05,0.0,0.00656]
[1778223557426,53.15,79493.59,2.5,4e-05,0.0,0.00659]
[1778223562462,53.15,79492.11,2.5,4e-05,0.0,0.00657]
[1778223567497,53.15,79490.74,2.5,4e-05,0.0,0.00655]
[1778223572532,53.15,79489.91,2.5,4e-05,0.0,0.00651]
[1778223577567,53.15,79490.8,2.5,4e-05,0.0,0.00652]
[1778223582602,53.15,79490.89,2.5,4e-05,0.0,0.00652]
[1778223585623,53.15,79507.0,2.5,4e-05,0.0,0.00671]
[1778223591665,53.15,79514.57,2.5,4e-05,0.0,0.0068]
[1778223596700,53.15,79515.06,2.5,4e-05,0.0,0.0068]
[1778223601736,53.15,79505.69,2.5,4e-05,0.0,0.00669]
[1778223604757,53.15,79493.42,2.5,4e-05,0.0,0.00655]
[1778223610800,53.15,79493.63,2.5,4e-05,0.0,0.00655]
[1778223615834,53.15,79490.9,2.5,4e-05,0.0,0.00652]
[1778223618855,53.15,79476.96,2.5,4e-05,0.0,0.00636]
[1778223623891,53.15,79477.6,2.5,4e-05,0.0,0.00637]
[1778223628925,53.15,79469.21,2.5,4e-05,0.0,0.00627]
[1778223633960,53.15,79469.28,2.5,3e-05,0.0,0.00624]
[1778223636981,53.15,79456.46,2.5,3e-05,0.0,0.0061]
[1778223642016,53.15,79464.91,2.5,3e-05,0.0,0.00619]
[1778223647051,53.15,79466.55,2.5,3e-05,0.0,0.00621]
[1778223652087,53.15,79465.94,2.5,3e-05,0.0,0.0062]
[1778223657125,53.15,79463.96,2.5,3e-05,0.0,0.00618]
[1778223662158,53.15,79455.72,2.5,3e-05,0.0,0.00609]
[1778223667193,53.15,79456.13,2.5,3e-05,0.0,0.0061]
[1778223672228,53.15,79455.71,2.5,3e-05,0.0,0.00609]
[1778223677263,53.15,79457.45,2.5,3e-05,0.0,0.00611]
[1778223684313,53.15,79457.01,2.5,3e-05,0.0,0.0061]
[1778223689348,53.15,79456.04,2.5,3e-05,0.0,0.00609]
[1778223696397,53.15,79455.81,2.5,3e-05,0.0,0.00606]
[1778223701432,53.15,79455.64,2.5,3e-05,0.0,0.00606]
[1778223706467,53.15,79444.71,2.5,3e-05,0.0,0.00594]
[1778223711502,53.15,79439.47,2.5,3e-05,0.0,0.00588]
[1778223716537,53.15,79438.1,2.5,3e-05,0.0,0.00587]
[1778223719558,53.15,79451.6,2.5,3e-05,0.0,0.00601]
[1778223724593,53.15,79451.57,2.5,3e-05,0.0,0.00601]
[1778223729628,53.15,79454.54,2.5,3e-05,0.0,0.00604]
[1778223734663,53.15,79448.46,2.5,3e-05,0.0,0.00598]
[1778223739698,53.15,79442.06,2.5,3e-05,0.0,0.00591]
[1778223744733,53.15,79439.63,2.5,3e-05,0.0,0.00589]
[1778223749768,53.15,79438.8,2.5,3e-05,0.0,0.00588]
[1778223754803,53.15,79440.12,2.5,3e-05,0.0,0.00586]
[1778223759838,53.15,79440.03,2.5,3e-05,0.0,0.00586]
[1778223764873,53.15,79440.93,2.5,3e-05,0.0,0.00587]
[1778223769908,53.15,79438.18,2.5,3e-05,0.0,0.00584]
[1778223774943,53.15,79436.84,2.5,3e-05,0.0,0.00582]
[1778223779978,53.15,79436.68,2.5,3e-05,0.0,0.00582]
[1778223785014,53.15,79435.33,2.5,3e-05,0.0,0.00581]
[1778223790048,53.15,79435.42,2.5,3e-05,0.0,0.00581]
[1778223795084,53.15,79439.06,2.5,3e-05,0.0,0.00585]
[1778223800121,53.15,79448.14,2.5,3e-05,0.0,0.00594]
[1778223805156,53.15,79448.14,2.5,3e-05,0.0,0.00594]
[1778223810191,53.15,79443.36,2.5,3e-05,0.0,0.00589]
[1778223815228,53.15,79442.2,2.5,3e-05,0.0,0.00585]
[1778223820267,53.15,79431.87,2.5,3e-05,0.0,0.00574]
[1778223826309,53.15,79431.2,2.5,3e-05,0.0,0.00573]
[1778223831344,53.15,79431.7,2.5,3e-05,0.0,0.00574]
[1778223836380,53.15,79431.08,2.5,3e-05,0.0,0.00573]
[1778223842422,53.15,79431.13,2.5,3e-05,0.0,0.00573]
[1778223847460,53.15,79432.17,2.5,3e-05,0.0,0.00574]
[1778223853502,53.15,79430.72,2.5,3e-05,0.0,0.00573]
[1778223858537,53.15,79430.69,2.5,3e-05,0.0,0.00573]
[1778223863572,53.15,79429.66,2.5,3e-05,0.0,0.00572]
[1778223868607,53.15,79428.43,2.5,3e-05,0.0,0.0057]
[1778223873642,53.15,79428.36,2.5,3e-05,0.0,0.00567]
[1778223878678,53.15,79421.38,2.5,3e-05,0.0,0.0056]
[1778223883719,53.15,79421.95,2.5,3e-05,0.0,0.00561]
[1778223888754,53.15,79423.9,2.5,3e-05,0.0,0.00563]
[1778223893789,53.15,79422.73,2.5,3e-05,0.0,0.00561]
[1778223898827,53.15,79422.18,2.5,3e-05,0.0,0.00561]
[1778223903863,53.15,79422.85,2.5,3e-05,0.0,0.00561]
[1778223908898,53.15,79415.18,2.5,3e-05,0.0,0.00554]
[1778223913933,53.15,79412.05,2.5,3e-05,0.0,0.00551]
[1778223918968,53.15,79411.72,2.5,3e-05,0.0,0.0055]
[1778223924005,53.15,79411.83,2.5,3e-05,0.0,0.0055]
[1778223929038,53.15,79413.48,2.5,3e-05,0.0,0.00552]
[1778223934073,53.15,79411.35,2.5,3e-05,0.0,0.00547]
[1778223939108,53.15,79410.1,2.5,3e-05,0.0,0.00546]
[1778223944143,53.15,79405.41,2.5,3e-05,0.0,0.00541]
[1778223949178,53.15,79400.53,2.5,3e-05,0.0,0.00536]
[1778223954213,53.15,79394.8,2.5,3e-05,0.0,0.00531]
[1778223959248,53.15,79387.43,2.5,3e-05,0.0,0.00524]
[1778223964283,53.15,79377.58,2.5,3e-05,0.0,0.00515]
[1778223969318,53.15,79378.52,2.5,3e-05,0.0,0.00516]
[1778223974355,53.15,79374.48,2.5,3e-05,0.0,0.00512]
[1778223980398,53.15,79373.04,2.5,3e-05,0.0,0.0051]
[1778223983419,53.15,79358.77,2.5,3e-05,0.0,0.00497]
[1778223988455,53.15,79360.5,2.5,3e-05,0.0,0.00499]
[1778223993490,53.15,79366.55,2.5,3e-05,0.0,0.00502]
[1778223998526,53.15,79357.71,2.5,3e-05,0.0,0.00494]
[1778224003561,53.15,79358.96,2.5,3e-05,0.0,0.00495]
[1778224008596,53.15,79369.81,2.5,3e-05,0.0,0.00505]
[1778224013632,53.15,79364.66,2.5,3e-05,0.0,0.005]
[1778224018667,53.15,79364.03,2.5,3e-05,0.0,0.00499]
[1778224022697,53.15,79348.37,2.5,3e-05,0.0,0.00485]
[1778224028742,53.15,79331.99,2.5,3e-05,0.0,0.00471]
[1778224031762,53.15,79317.84,2.5,3e-05,0.0,0.00459]
[1778224033776,53.15,79301.62,2.5,2e-05,0.0,0.00446]
[1778224038811,53.15,79295.17,2.5,2e-05,0.0,0.00441]
[1778224043846,53.15,79298.53,2.5,2e-05,0.0,0.00443]
[1778224048881,53.15,79310.23,2.5,3e-05,0.0,0.00453]
[1778224053916,53.15,79318.36,2.5,3e-05,0.0,0.00457]
[1778224058952,53.15,79325.3,2.5,3e-05,0.0,0.00463]
[1778224063989,53.15,79336.36,2.5,3e-05,0.0,0.00472]
[1778224069024,53.15,79332.46,2.5,3e-05,0.0,0.00469]
[1778224073059,53.15,79347.61,2.5,3e-05,0.0,0.00482]
[1778224078091,53.15,79349.6,2.5,3e-05,0.0,0.00484]
[1778224083126,53.15,79351.31,2.5,3e-05,0.0,0.00485]
[1778224090175,53.15,79350.44,2.5,3e-05,0.0,0.00484]
[1778224092191,53.15,79335.97,2.5,3e-05,0.0,0.00472]
[1778224096219,53.15,79322.48,2.5,3e-05,0.0,0.0046]
[1778224101254,53.15,79323.29,2.5,3e-05,0.0,0.00461]
[1778224106291,53.15,79321.79,2.5,3e-05,0.0,0.0046]
[1778224108303,53.15,79335.16,2.5,3e-05,0.0,0.00471]
[1778224113338,53.15,79344.87,2.5,3e-05,0.0,0.00477]
[1778224118373,53.15,79339.78,2.5,3e-05,0.0,0.00472]
[1778224123408,53.15,79340.45,2.5,3e-05,0.0,0.00473]
[1778224128444,53.15,79341.67,2.5,3e-05,0.0,0.00474]
[1778224133480,53.15,79343.01,2.5,3e-05,0.0,0.00475]
[1778224138516,53.15,79335.85,2.5,3e-05,0.0,0.00469]
[1778224143555,53.15,79322.91,2.5,3e-05,0.0,0.00458]
[1778224148594,53.15,79325.87,2.5,3e-05,0.0,0.00461]
[1778224153629,53.15,79330.15,2.5,3e-05,0.0,0.00464]
[1778224158664,53.15,79336.74,2.5,3e-05,0.0,0.0047]
[1778224163699,53.15,79336.27,2.5,3e-05,0.0,0.00469]
[1778224168734,53.15,79338.11,2.5,3e-05,0.0,0.00471]
[1778224173769,53.15,79339.0,2.5,3e-05,0.0,0.00469]
[1778224178804,53.15,79347.23,2.5,3e-05,0.0,0.00476]
[1778224183839,53.15,79373.02,2.5,3e-05,0.0,0.00499]
[1778224188874,53.15,79380.1,2.5,3e-05,0.0,0.00505]
[1778224193909,53.15,79378.58,2.5,3e-05,0.0,0.00504]
[1778224198944,53.15,79384.12,2.5,3e-05,0.0,0.00509]
[1778224203980,53.15,79387.03,2.5,3e-05,0.0,0.00511]
[1778224209017,53.15,79388.02,2.5,3e-05,0.0,0.00512]
[1778224214052,53.15,79384.01,2.5,3e-05,0.0,0.00509]
[1778224219087,53.15,79384.6,2.5,3e-05,0.0,0.00509]
[1778224225129,53.15,79383.81,2.5,3e-05,0.0,0.00509]
[1778224230166,53.15,79375.11,2.5,3e-05,0.0,0.00501]
[1778224235201,53.15,79375.72,2.5,3e-05,0.0,0.00498]
[1778224240236,53.15,79378.92,2.5,3e-05,0.0,0.00501]
[1778224245271,53.15,79377.28,2.5,3e-05,0.0,0.005]
[1778224250306,53.15,79375.19,2.5,3e-05,0.0,0.00498]
[1778224255341,53.15,79376.74,2.5,3e-05,0.0,0.00499]
[1778224260376,53.15,79376.24,2.5,3e-05,0.0,0.00499]
[1778224263397,53.15,79362.92,2.5,3e-05,0.0,0.00487]
[1778224268439,53.15,79361.9,2.5,3e-05,0.0,0.00486]
[1778224273474,53.15,79361.18,2.5,3e-05,0.0,0.00485]
[1778224278509,53.15,79361.75,2.5,3e-05,0.0,0.00486]
[1778224283544,53.15,79367.44,2.5,3e-05,0.0,0.00491]
[1778224288579,53.15,79364.98,2.5,3e-05,0.0,0.00489]
[1778224293614,53.15,79366.26,2.5,3e-05,0.0,0.00487]
[1778224298650,53.15,79366.17,2.5,3e-05,0.0,0.00487]
[1778224303685,53.15,79368.17,2.5,3e-05,0.0,0.00489]
[1778224308720,53.15,79373.09,2.5,3e-05,0.0,0.00493]
[1778224313755,53.15,79373.97,2.5,3e-05,0.0,0.00494]
[1778224318790,53.15,79373.85,2.5,3e-05,0.0,0.00494]
[1778224323825,53.15,79385.18,2.5,3e-05,0.0,0.00504]
[1778224328860,53.15,79392.56,2.5,3e-05,0.0,0.00511]
[1778224333896,53.15,79394.92,2.5,3e-05,0.0,0.00513]
[1778224338931,53.15,79395.78,2.5,3e-05,0.0,0.00514]
[1778224343966,53.15,79395.71,2.5,3e-05,0.0,0.00514]
[1778224349001,53.15,79395.13,2.5,3e-05,0.0,0.00513]
[1778224354036,53.15,79397.21,2.5,3e-05,0.0,0.00512]
[1778224359071,53.15,79398.16,2.5,3e-05,0.0,0.00513]
[1778224364106,53.15,79397.6,2.5,3e-05,0.0,0.00512]
[1778224369141,53.15,79397.41,2.5,3e-05,0.0,0.00512]
[1778224374176,53.15,79399.29,2.5,3e-05,0.0,0.00514]
[1778224380218,53.15,79399.42,2.5,3e-05,0.0,0.00514]
[1778224385253,53.15,79392.65,2.5,3e-05,0.0,0.00508]
[1778224390289,53.15,79389.97,2.5,3e-05,0.0,0.00505]
[1778224395323,53.15,79389.68,2.5,3e-05,0.0,0.00505]
[1778224399351,53.15,79377.7,2.5,3e-05,0.0,0.00494]
[1778224404386,53.15,79378.25,2.5,3e-05,0.0,0.00495]
[1778224409421,53.15,79377.9,2.5,3e-05,0.0,0.00494]
[1778224414456,53.15,79377.21,2.5,3e-05,0.0,0.00491]
[1778224415463,53.15,79364.1,2.5,3e-05,0.0,0.00479]
[1778224420499,53.15,79361.46,2.5,3e-05,0.0,0.00477]
[1778224425534,53.15,79360.77,2.5,3e-05,0.0,0.00476]
[1778224430569,53.15,79359.21,2.5,3e-05,0.0,0.00475]
[1778224432583,53.15,79344.5,2.5,3e-05,0.0,0.00463]
[1778224440639,53.15,79343.74,2.5,3e-05,0.0,0.00462]
[1778224445677,53.15,79350.31,2.5,3e-05,0.0,0.00468]
[1778224450738,53.15,79355.0,2.5,3e-05,0.0,0.00472]
[1778224455773,53.15,79355.46,2.5,3e-05,0.0,0.00472]
[1778224460808,53.15,79356.27,2.5,3e-05,0.0,0.00473]
[1778224465844,53.15,79347.99,2.5,3e-05,0.0,0.00466]
[1778224470879,53.15,79349.4,2.5,3e-05,0.0,0.00467]
[1778224475919,53.15,79355.36,2.5,3e-05,0.0,0.00469]
[1778224480954,53.15,79355.61,2.5,3e-05,0.0,0.00469]
[1778224485989,53.15,79359.56,2.5,3e-05,0.0,0.00473]
[1778224491024,53.15,79359.62,2.5,3e-05,0.0,0.00473]
[1778224493038,53.15,79339.33,2.5,3e-05,0.0,0.00456]
[1778224494045,53.15,79321.3,2.5,2e-05,0.0,0.00441]
[1778224499085,53.15,79313.17,2.5,2e-05,0.0,0.00434]
[1778224504120,53.15,79316.47,2.5,2e-05,0.0,0.00437]
[1778224509155,53.15,79315.91,2.5,2e-05,0.0,0.00437]
[1778224514190,53.15,79319.57,2.5,2e-05,0.0,0.00439]
[1778224519225,53.15,79329.31,2.5,2e-05,0.0,0.00447]
[1778224524260,53.15,79324.81,2.5,2e-05,0.0,0.00444]
[1778224529295,53.15,79324.78,2.5,2e-05,0.0,0.00444]
[1778224534330,53.15,79319.86,2.5,2e-05,0.0,0.00437]
[1778224539365,53.15,79320.3,2.5,2e-05,0.0,0.00437]
[1778224544400,53.15,79321.48,2.5,2e-05,0.0,0.00438]
[1778224549435,53.15,79321.96,2.5,2e-05,0.0,0.00439]
[1778224554470,53.15,79326.95,2.5,2e-05,0.0,0.00443]
[1778224559505,53.15,79325.98,2.5,2e-05,0.0,0.00442]
[1778224564540,53.15,79319.65,2.5,2e-05,0.0,0.00437]
[1778224569575,53.15,79321.35,2.5,2e-05,0.0,0.00438]
[1778224574610,53.15,79318.83,2.5,2e-05,0.0,0.00436]
[1778224579645,53.15,79319.26,2.5,2e-05,0.0,0.00437]
[1778224584680,53.15,79311.8,2.5,2e-05,0.0,0.00431]
[1778224589715,53.15,79317.78,2.5,2e-05,0.0,0.00435]
[1778224594750,53.15,79327.38,2.5,2e-05,0.0,0.0044]
[1778224597774,53.15,79349.73,2.5,3e-05,0.0,0.00459]
[1778224602809,53.15,79355.17,2.5,3e-05,0.0,0.00463]
[1778224607844,53.15,79355.02,2.5,3e-05,0.0,0.00463]
[1778224612882,53.15,79354.04,2.5,3e-05,0.0,0.00462]
[1778224617921,53.15,79343.72,2.5,3e-05,0.0,0.00454]
[1778224623220,53.15,79336.19,2.5,2e-05,0.0,0.00448]
[1778224628994,53.15,79335.8,2.5,2e-05,0.0,0.00447]
[1778224634030,53.15,79325.25,2.5,2e-05,0.0,0.00439]
[1778224640074,53.15,79322.4,2.5,2e-05,0.0,0.00437]
[1778224645108,53.15,79329.1,2.5,2e-05,0.0,0.00442]
[1778224650143,53.15,79329.05,2.5,2e-05,0.0,0.00442]
[1778224655178,53.15,79336.32,2.5,2e-05,0.0,0.00445]
[1778224660213,53.15,79326.24,2.5,2e-05,0.0,0.00437]
[1778224665248,53.15,79325.85,2.5,2e-05,0.0,0.00437]
[1778224670283,53.15,79320.68,2.5,2e-05,0.0,0.00433]
[1778224675470,53.15,79330.43,2.5,2e-05,0.0,0.0044]
[1778224681360,53.15,79347.27,2.5,3e-05,0.0,0.00454]
[1778224682367,53.15,79360.93,2.5,3e-05,0.0,0.00466]
[1778224687402,53.15,79363.44,2.5,3e-05,0.0,0.00468]
[1778224692437,53.15,79357.19,2.5,3e-05,0.0,0.00462]
[1778224698479,53.15,79349.24,2.5,3e-05,0.0,0.00456]
[1778224703516,53.15,79341.08,2.5,2e-05,0.0,0.00449]
[1778224708550,53.15,79340.58,2.5,2e-05,0.0,0.00449]
[1778224713587,53.15,79343.35,2.5,2e-05,0.0,0.00448]
[1778224718622,53.15,79345.49,2.5,2e-05,0.0,0.0045]
[1778224723657,53.15,79342.54,2.5,2e-05,0.0,0.00448]
[1778224728692,53.15,79338.6,2.5,2e-05,0.0,0.00444]
[1778224733727,53.15,79337.31,2.5,2e-05,0.0,0.00443]
[1778224738762,53.15,79325.38,2.5,2e-05,0.0,0.00434]
[1778224743797,53.15,79338.06,2.5,2e-05,0.0,0.00444]
[1778224748832,53.15,79340.71,2.5,2e-05,0.0,0.00446]
[1778224753867,53.15,79349.83,2.5,3e-05,0.0,0.00454]
[1778224758902,53.15,79345.22,2.5,2e-05,0.0,0.0045]
[1778224763937,53.15,79341.83,2.5,2e-05,0.0,0.00447]
[1778224768972,53.15,79343.12,2.5,2e-05,0.0,0.00448]
[1778224774007,53.15,79342.54,2.5,2e-05,0.0,0.00445]
[1778224779042,53.15,79333.19,2.5,2e-05,0.0,0.00437]
[1778224784077,53.15,79335.15,2.5,2e-05,0.0,0.00439]
[1778224789112,53.15,79332.95,2.5,2e-05,0.0,0.00437]
[1778224794147,53.15,79328.96,2.5,2e-05,0.0,0.00434]
[1778224799182,53.15,79328.04,2.5,2e-05,0.0,0.00433]
[1778224804217,53.15,79331.44,2.5,2e-05,0.0,0.00436]
[1778224807238,53.15,79348.09,2.5,2e-05,0.0,0.00449]
[1778224812273,53.15,79354.85,2.5,3e-05,0.0,0.00455]
[1778224817315,53.15,79355.69,2.5,3e-05,0.0,0.00456]
[1778224822351,53.15,79356.09,2.5,3e-05,0.0,0.00456]
[1778224827386,53.15,79361.83,2.5,3e-05,0.0,0.00461]
[1778224830407,53.15,79378.55,2.5,3e-05,0.0,0.00475]
[1778224835442,53.15,79377.06,2.5,3e-05,0.0,0.00471]
[1778224840478,53.15,79366.86,2.5,3e-05,0.0,0.00462]
[1778224845513,53.15,79357.3,2.5,3e-05,0.0,0.00454]
[1778224850548,53.15,79357.57,2.5,3e-05,0.0,0.00455]
[1778224855583,53.15,79357.38,2.5,3e-05,0.0,0.00454]
[1778224860618,53.15,79360.17,2.5,3e-05,0.0,0.00457]
[1778224865653,53.15,79357.13,2.5,3e-05,0.0,0.00454]
[1778224871695,53.15,79357.3,2.5,3e-05,0.0,0.00454]
[1778224876730,53.15,79356.98,2.5,3e-05,0.0,0.00454]
[1778224881765,53.15,79347.85,2.5,2e-05,0.0,0.00447]
[1778224886800,53.15,79331.74,2.5,2e-05,0.0,0.00434]
[1778224891835,53.15,79340.89,2.5,2e-05,0.0,0.00438]
[1778224896870,53.15,79346.83,2.5,2e-05,0.0,0.00443]
[1778224901905,53.15,79340.18,2.5,2e-05,0.0,0.00438]
[1778224906940,53.15,79340.4,2.5,2e-05,0.0,0.00438]
[1778224911975,53.15,79343.04,2.5,2e-05,0.0,0.0044]
[1778224917010,53.15,79347.93,2.5,2e-05,0.0,0.00444]
[1778224922045,53.15,79349.69,2.5,2e-05,0.0,0.00445]
[1778224927080,53.15,79349.95,2.5,2e-05,0.0,0.00446]
[1778224932117,53.15,79343.82,2.5,2e-05,0.0,0.00441]
[1778224937154,53.15,79328.37,2.5,2e-05,0.0,0.00428]
[1778224942189,53.15,79323.62,2.5,2e-05,0.0,0.00425]
[1778224947224,53.15,79322.29,2.5,2e-05,0.0,0.00424]
[1778224952260,53.15,79319.77,2.5,2e-05,0.0,0.00419]
[1778224957294,53.15,79310.33,2.5,2e-05,0.0,0.00412]
[1778224962329,53.15,79308.11,2.5,2e-05,0.0,0.0041]
[1778224964343,53.15,79323.19,2.5,2e-05,0.0,0.00422]
[1778224969381,53.15,79326.45,2.5,2e-05,0.0,0.00424]
[1778224974416,53.15,79323.86,2.5,2e-05,0.0,0.00422]
[1778224979451,53.15,79314.05,2.5,2e-05,0.0,0.00415]
[1778224984487,53.15,79312.94,2.5,2e-05,0.0,0.00414]
[1778224989522,53.15,79310.8,2.5,2e-05,0.0,0.00412]
[1778224994557,53.15,79303.11,2.5,2e-05,0.0,0.00406]
[1778224999592,53.15,79298.92,2.5,2e-05,0.0,0.00403]
[1778225005634,53.15,79299.74,2.5,2e-05,0.0,0.00404]
[1778225010669,53.15,79303.17,2.5,2e-05,0.0,0.00407]
[1778225015704,53.15,79302.24,2.5,2e-05,0.0,0.00403]
[1778225020744,53.15,79302.13,2.5,2e-05,0.0,0.00403]
[1778225025779,53.15,79305.66,2.5,2e-05,0.0,0.00406]
[1778225030814,53.15,79304.68,2.5,2e-05,0.0,0.00405]
[1778225035849,53.15,79302.67,2.5,2e-05,0.0,0.00404]
[1778225040884,53.15,79300.96,2.5,2e-05,0.0,0.00402]
[1778225045919,53.15,79297.66,2.5,2e-05,0.0,0.004]
[1778225050954,53.15,79290.52,2.5,2e-05,0.0,0.00395]
[1778225054982,53.15,79276.23,2.5,2e-05,0.0,0.00385]
[1778225060019,53.15,79276.44,2.5,2e-05,0.0,0.00385]
[1778225065055,53.15,79273.66,2.5,2e-05,0.0,0.00383]
[1778225070090,53.15,79271.79,2.5,2e-05,0.0,0.00381]
[1778225075125,53.15,79271.79,2.5,2e-05,0.0,0.00379]
[1778225080160,53.15,79278.76,2.5,2e-05,0.0,0.00384]
[1778225085195,53.15,79280.25,2.5,2e-05,0.0,0.00385]
[1778225090230,53.15,79278.62,2.5,2e-05,0.0,0.00384]
[1778225095266,53.15,79278.05,2.5,2e-05,0.0,0.00383]
[1778225100300,53.15,79275.32,2.5,2e-05,0.0,0.00382]
[1778225105335,53.15,79274.35,2.5,2e-05,0.0,0.00381]
[1778225110371,53.15,79271.39,2.5,2e-05,0.0,0.00379]
[1778225115406,53.15,79268.96,2.5,2e-05,0.0,0.00377]
[1778225120442,53.15,79268.83,2.5,2e-05,0.0,0.00377]
[1778225121630,53.15,79268.36,2.5,2e-05,0.0,0.00377]
[1778225127491,53.15,79263.35,2.5,2e-05,0.0,0.00373]
[1778225127768,53.15,79263.35,2.5,2e-05,0.0,0.00373]
[1778225133534,53.15,79244.77,2.5,2e-05,0.0,0.00358]
[1778225138569,53.15,79254.67,2.5,2e-05,0.0,0.00365]
[1778225142785,53.15,79249.19,2.5,2e-05,0.0,0.00361]
[1778225148639,53.15,79257.84,2.5,2e-05,0.0,0.00367]
[1778225151219,53.15,79256.44,2.5,2e-05,0.0,0.00366]
[1778225156695,53.15,79254.69,2.5,2e-05,0.0,0.00365]
[1778225161730,53.15,79248.76,2.5,2e-05,0.0,0.00361]
[1778225163744,53.15,79262.16,2.5,2e-05,0.0,0.0037]
[1778225168779,53.15,79251.43,2.5,2e-05,0.0,0.00363]
[1778225173815,53.15,79247.27,2.5,2e-05,0.0,0.0036]
[1778225178851,53.15,79243.61,2.5,2e-05,0.0,0.00358]
[1778225183887,53.15,79242.46,2.5,2e-05,0.0,0.00357]
[1778225188928,53.15,79241.95,2.5,2e-05,0.0,0.00357]
[1778225193964,53.15,79242.38,2.5,2e-05,0.0,0.00355]
[1778225198999,53.15,79243.64,2.5,2e-05,0.0,0.00355]
[1778225204034,53.15,79252.49,2.5,2e-05,0.0,0.00361]
[1778225209069,53.15,79258.35,2.5,2e-05,0.0,0.00365]
[1778225215116,53.15,79261.71,2.5,2e-05,0.0,0.00368]
[1778225220149,53.15,79261.09,2.5,2e-05,0.0,0.00367]
[1778225225184,53.15,79259.26,2.5,2e-05,0.0,0.00366]
[1778225230222,53.15,79271.9,2.5,2e-05,0.0,0.00375]
[1778225235255,53.15,79264.07,2.5,2e-05,0.0,0.00369]
[1778225240290,53.15,79270.92,2.5,2e-05,0.0,0.00374]
[1778225245325,53.15,79282.79,2.5,2e-05,0.0,0.00382]
[1778225250360,53.15,79284.91,2.5,2e-05,0.0,0.00384]
[1778225255395,53.15,79287.11,2.5,2e-05,0.0,0.00383]
[1778225260430,53.15,79286.89,2.5,2e-05,0.0,0.00383]
[1778225265466,53.15,79287.78,2.5,2e-05,0.0,0.00383]
[1778225270500,53.15,79285.85,2.5,2e-05,0.0,0.00382]
[1778225276542,53.15,79285.82,2.5,2e-05,0.0,0.00382]
[1778225281577,53.15,79286.07,2.5,2e-05,0.0,0.00382]
[1778225286612,53.15,79286.77,2.5,2e-05,0.0,0.00383]
[1778225291647,53.15,79290.47,2.5,2e-05,0.0,0.00385]
[1778225296682,53.15,79286.58,2.5,2e-05,0.0,0.00383]
[1778225301717,53.15,79287.18,2.5,2e-05,0.0,0.00383]
[1778225305745,53.15,79300.74,2.5,2e-05,0.0,0.00393]
[1778225310780,53.15,79299.17,2.5,2e-05,0.0,0.00392]
[1778225315815,53.15,79297.21,2.5,2e-05,0.0,0.00388]
[1778225320850,53.15,79286.73,2.5,2e-05,0.0,0.0038]
[1778225325886,53.15,79285.71,2.5,2e-05,0.0,0.0038]
[1778225330920,53.15,79287.66,2.5,2e-05,0.0,0.00381]
[1778225335955,53.15,79296.17,2.5,2e-05,0.0,0.00387]
[1778225340990,53.15,79299.9,2.5,2e-05,0.0,0.0039]
[1778225346025,53.15,79300.95,2.5,2e-05,0.0,0.0039]
[1778225351060,53.15,79299.77,2.5,2e-05,0.0,0.0039]
[1778225356095,53.15,79300.17,2.5,2e-05,0.0,0.0039]
[1778225361130,53.15,79301.11,2.5,2e-05,0.0,0.00391]
[1778225366165,53.15,79307.73,2.5,2e-05,0.0,0.00395]
[1778225371200,53.15,79311.78,2.5,2e-05,0.0,0.00396]
[1778225376235,53.15,79312.57,2.5,2e-05,0.0,0.00397]
[1778225381270,53.15,79318.65,2.5,2e-05,0.0,0.00401]
[1778225386305,53.15,79331.72,2.5,2e-05,0.0,0.00411]
[1778225391340,53.15,79332.36,2.5,2e-05,0.0,0.00411]
[1778225396375,53.15,79336.83,2.5,2e-05,0.0,0.00415]
[1778225401412,53.15,79337.73,2.5,2e-05,0.0,0.00415]
[1778225406447,53.15,79342.58,2.5,2e-05,0.0,0.00419]
[1778225411482,53.15,79349.12,2.5,2e-05,0.0,0.00424]
[1778225416517,53.15,79354.93,2.5,2e-05,0.0,0.00429]
[1778225421552,53.15,79371.13,2.5,2e-05,0.0,0.00442]
[1778225426587,53.15,79378.69,2.5,2e-05,0.0,0.00448]
[1778225431622,53.15,79382.57,2.5,2e-05,0.0,0.00448]
[1778225436658,53.15,79390.06,2.5,3e-05,0.0,0.00454]
[1778225442700,53.15,79391.07,2.5,3e-05,0.0,0.00455]
[1778225447736,53.15,79400.49,2.5,3e-05,0.0,0.00463]
[1778225452770,53.15,79396.55,2.5,3e-05,0.0,0.0046]
[1778225457805,53.15,79401.73,2.5,3e-05,0.0,0.00464]
[1778225462840,53.15,79397.95,2.5,3e-05,0.0,0.00461]
[1778225467875,53.15,79400.92,2.5,3e-05,0.0,0.00464]
[1778225472910,53.15,79401.12,2.5,3e-05,0.0,0.00464]
[1778225477946,53.15,79401.64,2.5,3e-05,0.0,0.00464]
[1778225481974,53.15,79413.79,2.5,3e-05,0.0,0.00475]
[1778225487009,53.15,79414.03,2.5,3e-05,0.0,0.00475]
[1778225492045,53.15,79414.4,2.5,3e-05,0.0,0.00472]
[1778225494512,53.15,79414.33,2.5,3e-05,0.0,0.00472]
[1778225497168,53.15,79414.8,2.5,3e-05,0.0,0.00473]
[1778225503122,53.15,79427.11,2.5,3e-05,0.0,0.00483]
[1778225508157,53.15,79430.99,2.5,3e-05,0.0,0.00487]
[1778225513193,53.15,79438.21,2.5,3e-05,0.0,0.00493]
[1778225518228,53.15,79444.49,2.5,3e-05,0.0,0.00499]
[1778225523263,53.15,79450.79,2.5,3e-05,0.0,0.00505]
[1778225528298,53.15,79452.51,2.5,3e-05,0.0,0.00506]
[1778225533333,53.15,79455.85,2.5,3e-05,0.0,0.00509]
[1778225538368,53.15,79458.11,2.5,3e-05,0.0,0.00511]
[1778225543404,53.15,79467.42,2.5,3e-05,0.0,0.0052]
[1778225548439,53.15,79473.79,2.5,3e-05,0.0,0.00526]
[1778225553474,53.15,79470.08,2.5,3e-05,0.0,0.0052]
[1778225554485,53.15,79453.89,2.5,3e-05,0.0,0.00505]
[1778225559519,53.15,79455.19,2.5,3e-05,0.0,0.00506]
[1778225563547,53.15,79467.31,2.5,3e-05,0.0,0.00517]
[1778225568583,53.15,79466.96,2.5,3e-05,0.0,0.00517]
[1778225573619,53.15,79468.19,2.5,3e-05,0.0,0.00518]
[1778225578654,53.15,79469.57,2.5,3e-05,0.0,0.00519]
[1778225581158,53.15,79470.23,2.5,3e-05,0.0,0.0052]
[1778225584576,53.15,79472.59,2.5,3e-05,0.0,0.00522]
[1778225589731,53.15,79476.47,2.5,3e-05,0.0,0.00526]
[1778225594766,53.15,79481.26,2.5,3e-05,0.0,0.0053]
[1778225599801,53.15,79484.0,2.5,3e-05,0.0,0.00533]
[1778225604836,53.15,79487.36,2.5,3e-05,0.0,0.00536]
[1778225609871,53.15,79484.66,2.5,3e-05,0.0,0.00533]
[1778225614906,53.15,79482.77,2.5,3e-05,0.0,0.00529]
[1778225619941,53.15,79474.39,2.5,3e-05,0.0,0.00521]
[1778225624976,53.15,79474.27,2.5,3e-05,0.0,0.0052]
[1778225632025,53.15,79474.46,2.5,3e-05,0.0,0.00521]
[1778225637060,53.15,79485.1,2.5,3e-05,0.0,0.00531]
[1778225642098,53.15,79490.7,2.5,3e-05,0.0,0.00536]
[1778225648140,53.15,79492.64,2.5,3e-05,0.0,0.00538]
[1778225653175,53.15,79493.33,2.5,3e-05,0.0,0.00539]
[1778225658210,53.15,79493.25,2.5,3e-05,0.0,0.00539]
[1778225663245,53.15,79493.07,2.5,3e-05,0.0,0.00539]
[1778225669291,53.15,79490.7,2.5,3e-05,0.0,0.00536]
[1778225676340,53.15,79491.81,2.5,3e-05,0.0,0.00534]
[1778225679362,53.15,79479.89,2.5,3e-05,0.0,0.00523]
[1778225685408,53.15,79479.83,2.5,3e-05,0.0,0.00523]
[1778225690443,53.15,79480.05,2.5,3e-05,0.0,0.00523]
[1778225695478,53.15,79479.58,2.5,3e-05,0.0,0.00522]
[1778225700513,53.15,79479.64,2.5,3e-05,0.0,0.00522]
[1778225705548,53.15,79478.61,2.5,3e-05,0.0,0.00522]
[1778225710583,53.15,79477.71,2.5,3e-05,0.0,0.00521]
[1778225716625,53.15,79477.28,2.5,3e-05,0.0,0.0052]
[1778225721660,53.15,79478.43,2.5,3e-05,0.0,0.00521]
[1778225726695,53.15,79489.87,2.5,3e-05,0.0,0.00532]
[1778225731730,53.15,79498.2,2.5,3e-05,0.0,0.00537]
[1778225736766,53.15,79490.56,2.5,3e-05,0.0,0.0053]
[1778225741801,53.15,79495.91,2.5,3e-05,0.0,0.00535]
[1778225746836,53.15,79496.54,2.5,3e-05,0.0,0.00536]
[1778225751871,53.15,79499.38,2.5,3e-05,0.0,0.00538]
[1778225756906,53.15,79500.91,2.5,3e-05,0.0,0.0054]
[1778225761941,53.15,79503.1,2.5,3e-05,0.0,0.00542]
[1778225766976,53.15,79504.36,2.5,3e-05,0.0,0.00543]
[1778225772015,53.15,79494.79,2.5,3e-05,0.0,0.00534]
[1778225777048,53.15,79495.14,2.5,3e-05,0.0,0.00534]
[1778225782083,53.15,79493.26,2.5,3e-05,0.0,0.00532]
[1778225787119,53.15,79490.61,2.5,3e-05,0.0,0.0053]
[1778225792153,53.15,79490.38,2.5,3e-05,0.0,0.00527]
[1778225797188,53.15,79491.26,2.5,3e-05,0.0,0.00527]
[1778225802223,53.15,79491.24,2.5,3e-05,0.0,0.00527]
[1778225807258,53.15,79491.54,2.5,3e-05,0.0,0.00528]
[1778225812293,53.15,79505.52,2.5,3e-05,0.0,0.00541]
[1778225817328,53.15,79508.46,2.5,3e-05,0.0,0.00544]
[1778225822365,53.15,79512.57,2.5,3e-05,0.0,0.00548]
[1778225829414,53.15,79518.64,2.5,3e-05,0.0,0.00554]
[1778225835456,53.15,79518.96,2.5,3e-05,0.0,0.00554]
[1778225840491,53.15,79519.13,2.5,3e-05,0.0,0.00555]
[1778225845526,53.15,79519.36,2.5,3e-05,0.0,0.00555]
[1778225850561,53.15,79522.37,2.5,3e-05,0.0,0.00558]
[1778225855596,53.15,79523.52,2.5,3e-05,0.0,0.00556]
[1778225861638,53.15,79523.12,2.5,3e-05,0.0,0.00555]
[1778225870701,53.15,79522.78,2.5,3e-05,0.0,0.00555]
[1778225876743,53.15,79523.39,2.5,3e-05,0.0,0.00556]
[1778225885806,53.15,79523.41,2.5,3e-05,0.0,0.00556]
[1778225891849,53.15,79523.54,2.5,3e-05,0.0,0.00556]
[1778225896884,53.15,79521.81,2.5,3e-05,0.0,0.00554]
[1778225901920,53.15,79514.96,2.5,3e-05,0.0,0.00547]
[1778225906956,53.15,79515.13,2.5,3e-05,0.0,0.00547]
[1778225911991,53.15,79515.06,2.5,3e-05,0.0,0.00544]
[1778225917026,53.15,79521.81,2.5,3e-05,0.0,0.00551]
[1778225931124,53.15,79521.89,2.5,3e-05,0.0,0.00551]
[1778225939180,53.15,79522.48,2.5,3e-05,0.0,0.00552]
[1778225944215,53.15,79524.97,2.5,3e-05,0.0,0.00554]
[1778225949250,53.15,79523.66,2.5,3e-05,0.0,0.00553]
[1778225955293,53.15,79524.54,2.5,3e-05,0.0,0.00554]
[1778225960328,53.15,79524.25,2.5,3e-05,0.0,0.00553]
[1778225965363,53.15,79524.46,2.5,3e-05,0.0,0.00554]
[1778225970398,53.15,79518.87,2.5,3e-05,0.0,0.00548]
[1778225975433,53.15,79516.3,2.5,3e-05,0.0,0.00542]
[1778225980469,53.15,79516.67,2.5,3e-05,0.0,0.00543]
[1778225985504,53.15,79516.69,2.5,3e-05,0.0,0.00543]
[1778225990544,53.15,79518.01,2.5,3e-05,0.0,0.00544]
[1778225999603,53.15,79518.56,2.5,3e-05,0.0,0.00544]
[1778226009676,53.15,79518.65,2.5,3e-05,0.0,0.00545]
[1778226015718,53.15,79518.88,2.5,3e-05,0.0,0.00545]
[1778226021760,53.15,79519.31,2.5,3e-05,0.0,0.00545]
[1778226026795,53.15,79519.46,2.5,3e-05,0.0,0.00545]
[1778226031830,53.15,79522.17,2.5,3e-05,0.0,0.00545]
[1778226036865,53.15,79523.77,2.5,3e-05,0.0,0.00546]
[1778226042907,53.15,79525.23,2.5,3e-05,0.0,0.00548]
[1778226047943,53.15,79525.28,2.5,3e-05,0.0,0.00548]
[1778226050970,53.15,79545.56,2.5,3e-05,0.0,0.00568]
[1778226056007,53.15,79552.39,2.5,3e-05,0.0,0.00575]
[1778226061040,53.15,79552.84,2.5,3e-05,0.0,0.00576]
[1778226066075,53.15,79553.21,2.5,3e-05,0.0,0.00576]
[1778226071114,53.15,79553.36,2.5,3e-05,0.0,0.00576]
[1778226076149,53.15,79552.95,2.5,3e-05,0.0,0.00576]
[1778226081184,53.15,79552.14,2.5,3e-05,0.0,0.00575]
[1778226086219,53.15,79552.61,2.5,3e-05,0.0,0.00576]
[1778226091254,53.15,79555.58,2.5,3e-05,0.0,0.00575]
[1778226096289,53.15,79555.8,2.5,3e-05,0.0,0.00576]
[1778226101324,53.15,79560.06,2.5,3e-05,0.0,0.0058]
[1778226107374,53.15,79571.36,2.5,3e-05,0.0,0.00592]
[1778226113417,53.15,79574.95,2.5,3e-05,0.0,0.00596]
[1778226118452,53.15,79577.51,2.5,3e-05,0.0,0.00599]
[1778226123487,53.15,79578.69,2.5,3e-05,0.0,0.006]
[1778226128522,53.15,79579.72,2.5,3e-05,0.0,0.00601]
[1778226134564,53.15,79578.5,2.5,3e-05,0.0,0.006]
[1778226139599,53.15,79579.16,2.5,3e-05,0.0,0.006]
[1778226144634,53.15,79578.72,2.5,3e-05,0.0,0.006]
[1778226148207,53.15,79568.15,2.5,3e-05,0.0,0.00589]
[1778226153698,53.15,79565.05,2.5,3e-05,0.0,0.00582]
[1778226158733,53.15,79565.73,2.5,3e-05,0.0,0.00583]
[1778226163768,53.15,79566.03,2.5,3e-05,0.0,0.00583]
[1778226168803,53.15,79565.94,2.5,3e-05,0.0,0.00583]
[1778226173838,53.15,79563.55,2.5,3e-05,0.0,0.0058]
[1778226178874,53.15,79561.53,2.5,3e-05,0.0,0.00578]
[1778226183909,53.15,79557.6,2.5,3e-05,0.0,0.00574]
[1778226188944,53.15,79562.68,2.5,3e-05,0.0,0.00579]
[1778226194705,53.15,79565.55,2.5,3e-05,0.0,0.00582]
[1778226205058,53.15,79565.25,2.5,3e-05,0.0,0.00582]
[1778226210093,53.15,79556.52,2.5,3e-05,0.0,0.00573]
[1778226215128,53.15,79556.98,2.5,3e-05,0.0,0.0057]
[1778226220163,53.15,79556.9,2.5,3e-05,0.0,0.0057]
[1778226225198,53.15,79557.25,2.5,3e-05,0.0,0.0057]
[1778226230233,53.15,79558.26,2.5,3e-05,0.0,0.00571]
[1778226235271,53.15,79565.97,2.5,3e-05,0.0,0.00579]
[1778226240306,53.15,79564.69,2.5,3e-05,0.0,0.00578]
[1778226245341,53.15,79564.84,2.5,3e-05,0.0,0.00578]
[1778226250376,53.15,79562.24,2.5,3e-05,0.0,0.00576]
[1778226255411,53.15,79562.86,2.5,3e-05,0.0,0.00576]
[1778226260447,53.15,79559.82,2.5,3e-05,0.0,0.00573]
[1778226265482,53.15,79559.2,2.5,3e-05,0.0,0.00572]
[1778226271524,53.15,79560.67,2.5,3e-05,0.0,0.00571]
[1778226277566,53.15,79561.41,2.5,3e-05,0.0,0.00571]
[1778226282601,53.15,79561.45,2.5,3e-05,0.0,0.00571]
[1778226287636,53.15,79558.0,2.5,3e-05,0.0,0.00568]
[1778226292671,53.15,79568.66,2.5,3e-05,0.0,0.00579]
[1778226299720,53.15,79568.4,2.5,3e-05,0.0,0.00579]
[1778226304755,53.15,79569.09,2.5,3e-05,0.0,0.00579]
[1778226309790,53.15,79571.58,2.5,3e-05,0.0,0.00582]
[1778226315832,53.15,79572.55,2.5,3e-05,0.0,0.00583]
[1778226320867,53.15,79575.47,2.5,3e-05,0.0,0.00586]
[1778226325902,53.15,79578.76,2.5,3e-05,0.0,0.00589]
[1778226330938,53.15,79580.22,2.5,3e-05,0.0,0.00591]
[1778226335973,53.15,79582.8,2.5,3e-05,0.0,0.0059]
[1778226341008,53.15,79582.01,2.5,3e-05,0.0,0.0059]
[1778226346043,53.15,79581.29,2.5,3e-05,0.0,0.00589]
[1778226351078,53.15,79580.91,2.5,3e-05,0.0,0.00588]
[1778226356113,53.15,79580.08,2.5,3e-05,0.0,0.00587]
[1778226361148,53.15,79580.65,2.5,3e-05,0.0,0.00588]
[1778226364169,53.15,79567.14,2.5,3e-05,0.0,0.00574]
[1778226369204,53.15,79563.64,2.5,3e-05,0.0,0.0057]
[1778226374239,53.15,79563.62,2.5,3e-05,0.0,0.0057]
[1778226379274,53.15,79563.6,2.5,3e-05,0.0,0.0057]
[1778226384309,53.15,79563.65,2.5,3e-05,0.0,0.0057]
[1778226389344,53.15,79569.06,2.5,3e-05,0.0,0.00576]
[1778226394379,53.15,79568.26,2.5,3e-05,0.0,0.00572]
[1778226400425,53.15,79568.12,2.5,3e-05,0.0,0.00572]
[1778226405460,53.15,79568.69,2.5,3e-05,0.0,0.00572]
[1778226408481,53.15,79556.49,2.5,3e-05,0.0,0.0056]
[1778226413516,53.15,79557.8,2.5,3e-05,0.0,0.00561]
[1778226418551,53.15,79558.04,2.5,3e-05,0.0,0.00561]
[1778226423586,53.15,79557.8,2.5,3e-05,0.0,0.00561]
[1778226428621,53.15,79558.09,2.5,3e-05,0.0,0.00561]
[1778226433656,53.15,79557.71,2.5,3e-05,0.0,0.00561]
[1778226438691,53.15,79557.95,2.5,3e-05,0.0,0.00561]
[1778226443726,53.15,79559.6,2.5,3e-05,0.0,0.00563]
[1778226448761,53.15,79559.89,2.5,3e-05,0.0,0.00563]
[1778226453797,53.15,79573.13,2.5,3e-05,0.0,0.00573]
[1778226458832,53.15,79571.0,2.5,3e-05,0.0,0.00571]
[1778226463867,53.15,79571.44,2.5,3e-05,0.0,0.00572]
[1778226468902,53.15,79560.88,2.5,3e-05,0.0,0.00561]
[1778226473937,53.15,79560.5,2.5,3e-05,0.0,0.0056]
[1778226478972,53.15,79559.53,2.5,3e-05,0.0,0.00559]
[1778226484008,53.15,79561.81,2.5,3e-05,0.0,0.00562]
[1778226489042,53.15,79562.96,2.5,3e-05,0.0,0.00563]
[1778226494077,53.15,79562.24,2.5,3e-05,0.0,0.00562]
[1778226499112,53.15,79582.34,2.5,3e-05,0.0,0.00583]
[1778226504148,53.15,79588.43,2.5,3e-05,0.0,0.00589]
[1778226510189,53.15,79585.68,2.5,3e-05,0.0,0.00587]
[1778226515224,53.15,79596.52,2.5,3e-05,0.0,0.00595]
[1778226520259,53.15,79597.18,2.5,3e-05,0.0,0.00595]
[1778226525294,53.15,79600.52,2.5,3e-05,0.0,0.00599]
[1778226530330,53.15,79602.13,2.5,3e-05,0.0,0.00601]
[1778226533352,53.15,79616.03,2.5,4e-05,0.0,0.00616]
[1778226538387,53.15,79623.33,2.5,4e-05,0.0,0.00624]
[1778226543422,53.15,79628.46,2.5,4e-05,0.0,0.0063]
[1778226548457,53.15,79625.13,2.5,4e-05,0.0,0.00626]
[1778226553492,53.15,79628.81,2.5,4e-05,0.0,0.0063]
[1778226558527,53.15,79626.39,2.5,4e-05,0.0,0.00627]
[1778226559534,53.15,79639.89,2.5,4e-05,0.0,0.00643]
[1778226561548,53.15,79657.84,2.5,4e-05,0.0,0.00664]
[1778226566583,53.15,79650.79,2.5,4e-05,0.0,0.00656]
[1778226571618,53.15,79657.91,2.5,4e-05,0.0,0.0066]
[1778226576653,53.15,79663.35,2.5,4e-05,0.0,0.00667]
[1778226581688,53.15,79696.22,2.5,4e-05,0.0,0.00707]
[1778226586723,53.15,79679.18,2.5,4e-05,0.0,0.00686]
[1778226587230,53.15,79679.18,2.5,4e-05,0.0,0.00686]
[1778226591758,53.15,79664.22,2.5,4e-05,0.0,0.00668]
[1778226596793,53.15,79666.42,2.5,4e-05,0.0,0.0067]
[1778226601828,53.15,79682.48,2.5,4e-05,0.0,0.0069]
[1778226606863,53.15,79684.18,2.5,4e-05,0.0,0.00692]
[1778226611899,53.15,79693.18,2.5,4e-05,0.0,0.00703]
[1778226616936,53.15,79689.6,2.5,4e-05,0.0,0.00699]
[1778226618950,53.15,79667.59,2.5,4e-05,0.0,0.00672]
[1778226622978,53.15,79679.46,2.5,4e-05,0.0,0.00686]
[1778226628014,53.15,79683.87,2.5,4e-05,0.0,0.00692]
[1778226633050,53.15,79686.46,2.5,4e-05,0.0,0.00691]
[1778226635064,53.15,79698.42,2.5,4e-05,0.0,0.00706]
[1778226640099,53.15,79698.13,2.5,4e-05,0.0,0.00705]
[1778226645134,53.15,79696.39,2.5,4e-05,0.0,0.00703]
[1778226650169,53.15,79685.37,2.5,4e-05,0.0,0.00689]
[1778226655205,53.15,79676.19,2.5,4e-05,0.0,0.00678]
[1778226660240,53.15,79682.57,2.5,4e-05,0.0,0.00686]
[1778226665276,53.15,79678.03,2.5,4e-05,0.0,0.0068]
[1778226670310,53.15,79677.73,2.5,4e-05,0.0,0.0068]
[1778226675460,53.15,79675.19,2.5,4e-05,0.0,0.00677]
[1778226681387,53.15,79665.54,2.5,4e-05,0.0,0.00665]
[1778226686423,53.15,79670.25,2.5,4e-05,0.0,0.00671]
[1778226691457,53.15,79670.42,2.5,4e-05,0.0,0.00667]
[1778226696492,53.15,79671.57,2.5,4e-05,0.0,0.00669]
[1778226701527,53.15,79671.3,2.5,4e-05,0.0,0.00668]
[1778226706861,53.15,79668.43,2.5,4e-05,0.0,0.00665]
[1778226712604,53.15,79673.51,2.5,4e-05,0.0,0.00671]
[1778226717639,53.15,79673.44,2.5,4e-05,0.0,0.00671]
[1778226722674,53.15,79667.6,2.5,4e-05,0.0,0.00664]
[1778226727710,53.15,79659.76,2.5,4e-05,0.0,0.00655]
[1778226732745,53.15,79660.67,2.5,4e-05,0.0,0.00656]
[1778226734930,53.15,79660.45,2.5,4e-05,0.0,0.00656]
[1778226740801,53.15,79660.9,2.5,4e-05,0.0,0.00656]
[1778226745836,53.15,79660.73,2.5,4e-05,0.0,0.00656]
[1778226751878,53.15,79660.15,2.5,4e-05,0.0,0.00651]
[1778226756913,53.15,79663.5,2.5,4e-05,0.0,0.00655]
[1778226761948,53.15,79673.22,2.5,4e-05,0.0,0.00667]
[1778226766983,53.15,79675.56,2.5,4e-05,0.0,0.0067]
[1778226772021,53.15,79679.29,2.5,4e-05,0.0,0.00674]
[1778226777377,53.15,79679.81,2.5,4e-05,0.0,0.00675]
[1778226787126,53.15,79681.26,2.5,4e-05,0.0,0.00677]
[1778226792162,53.15,79681.1,2.5,4e-05,0.0,0.00676]
[1778226797196,53.15,79681.16,2.5,4e-05,0.0,0.00676]
[1778226802231,53.15,79687.44,2.5,4e-05,0.0,0.00684]
[1778226808273,53.15,79692.41,2.5,4e-05,0.0,0.0069]
[1778226813308,53.15,79691.88,2.5,4e-05,0.0,0.00686]
[1778226818343,53.15,79692.54,2.5,4e-05,0.0,0.00686]
[1778226823378,53.15,79695.67,2.5,4e-05,0.0,0.0069]
[1778226828413,53.15,79690.5,2.5,4e-05,0.0,0.00684]
[1778226833448,53.15,79696.26,2.5,4e-05,0.0,0.00691]
[1778226838483,53.15,79694.21,2.5,4e-05,0.0,0.00688]
[1778226843518,53.15,79694.17,2.5,4e-05,0.0,0.00688]
[1778226848553,53.15,79694.59,2.5,4e-05,0.0,0.00689]
[1778226854505,53.15,79694.64,2.5,4e-05,0.0,0.00689]
[1778226859630,53.15,79690.49,2.5,4e-05,0.0,0.00684]
[1778226864665,53.15,79695.8,2.5,4e-05,0.0,0.0069]
[1778226869700,53.15,79695.56,2.5,4e-05,0.0,0.0069]
[1778226874735,53.15,79695.87,2.5,4e-05,0.0,0.00687]
[1778226879770,53.15,79694.29,2.5,4e-05,0.0,0.00685]
[1778226884805,53.15,79695.18,2.5,4e-05,0.0,0.00686]
[1778226889840,53.15,79695.71,2.5,4e-05,0.0,0.00686]
[1778226894875,53.15,79697.55,2.5,4e-05,0.0,0.00689]
[1778226899910,53.15,79696.74,2.5,4e-05,0.0,0.00688]
[1778226904946,53.15,79699.33,2.5,4e-05,0.0,0.00691]
[1778226910989,53.15,79699.38,2.5,4e-05,0.0,0.00691]
[1778226916025,53.15,79699.97,2.5,4e-05,0.0,0.00692]
[1778226922067,53.15,79701.05,2.5,4e-05,0.0,0.00693]
[1778226927102,53.15,79708.04,2.5,4e-05,0.0,0.00702]
[1778226932137,53.15,79707.55,2.5,4e-05,0.0,0.00697]
[1778226937172,53.15,79714.51,2.5,4e-05,0.0,0.00706]
[1778226942207,53.15,79719.01,2.5,4e-05,0.0,0.00711]
[1778226947242,53.15,79706.49,2.5,4e-05,0.0,0.00696]
[1778226954292,53.15,79705.23,2.5,4e-05,0.0,0.00694]
[1778226962348,53.15,79706.34,2.5,4e-05,0.0,0.00695]
[1778226967383,53.15,79710.53,2.5,4e-05,0.0,0.00701]
[1778226972418,53.15,79710.15,2.5,4e-05,0.0,0.007]
[1778226974432,53.15,79694.58,2.5,4e-05,0.0,0.00681]
[1778226978460,53.15,79676.12,2.5,4e-05,0.0,0.00659]
[1778226983496,53.15,79674.89,2.5,4e-05,0.0,0.00657]
[1778226988531,53.15,79675.79,2.5,4e-05,0.0,0.00658]
[1778226993566,53.15,79673.42,2.5,4e-05,0.0,0.00652]
[1778226998601,53.15,79673.12,2.5,4e-05,0.0,0.00651]
[1778227003636,53.15,79672.92,2.5,4e-05,0.0,0.00651]
[1778227008672,53.15,79670.83,2.5,4e-05,0.0,0.00649]
[1778227013707,53.15,79663.63,2.5,4e-05,0.0,0.0064]
[1778227018742,53.15,79661.18,2.5,4e-05,0.0,0.00638]
[1778227023777,53.15,79655.07,2.5,4e-05,0.0,0.00631]
[1778227028813,53.15,79655.48,2.5,4e-05,0.0,0.00631]
[1778227033849,53.15,79651.14,2.5,4e-05,0.0,0.00626]
[1778227038884,53.15,79650.71,2.5,4e-05,0.0,0.00626]
[1778227043919,53.15,79650.41,2.5,4e-05,0.0,0.00625]
[1778227051975,53.15,79650.47,2.5,4e-05,0.0,0.00622]
[1778227057011,53.15,79650.66,2.5,4e-05,0.0,0.00622]
[1778227062046,53.15,79651.19,2.5,4e-05,0.0,0.00623]
[1778227068088,53.15,79653.57,2.5,4e-05,0.0,0.00625]
[1778227074130,53.15,79646.8,2.5,4e-05,0.0,0.00618]
[1778227079165,53.15,79646.81,2.5,4e-05,0.0,0.00618]
[1778227084200,53.15,79653.73,2.5,4e-05,0.0,0.00625]
[1778227090243,53.15,79651.93,2.5,4e-05,0.0,0.00623]
[1778227095278,53.15,79654.18,2.5,4e-05,0.0,0.00626]
[1778227100319,53.15,79657.48,2.5,4e-05,0.0,0.0063]
[1778227105354,53.15,79655.79,2.5,4e-05,0.0,0.00628]
[1778227110389,53.15,79656.2,2.5,4e-05,0.0,0.00628]
[1778227115424,53.15,79657.03,2.5,4e-05,0.0,0.00626]
[1778227123481,53.15,79657.47,2.5,4e-05,0.0,0.00626]
[1778227128516,53.15,79658.98,2.5,4e-05,0.0,0.00628]
[1778227133551,53.15,79662.44,2.5,4e-05,0.0,0.00632]
[1778227138586,53.15,79665.08,2.5,4e-05,0.0,0.00635]
[1778227142615,53.15,79677.63,2.5,4e-05,0.0,0.00649]
[1778227147652,53.15,79683.86,2.5,4e-05,0.0,0.00656]
[1778227152687,53.15,79682.7,2.5,4e-05,0.0,0.00655]
[1778227157722,53.15,79682.06,2.5,4e-05,0.0,0.00654]
[1778227162758,53.15,79682.47,2.5,4e-05,0.0,0.00655]
[1778227167849,53.15,79682.72,2.5,4e-05,0.0,0.00655]
[1778227171358,53.15,79679.84,2.5,4e-05,0.0,0.00652]
[1778227176914,53.15,79677.81,2.5,4e-05,0.0,0.00646]
[1778227181949,53.15,79676.49,2.5,4e-05,0.0,0.00644]
[1778227186984,53.15,79678.81,2.5,4e-05,0.0,0.00647]
[1778227192019,53.15,79675.9,2.5,4e-05,0.0,0.00643]
[1778227197054,53.15,79679.04,2.5,4e-05,0.0,0.00647]
[1778227200734,53.15,79673.45,2.5,4e-05,0.0,0.00641]
[1778227200069,53.15,79673.45,2.5,4e-05,0.0,0.00641]
[1778227211499,53.15,79673.45,2.5,4e-05,0.0,0.00641]
[1778227213211,53.15,79697.3,2.5,4e-05,0.0,0.00669]
[1778227218267,53.15,79692.93,2.5,4e-05,0.0,0.00663]
[1778227222307,53.15,79678.46,2.5,4e-05,0.0,0.00646]
[1778227227342,53.15,79679.2,2.5,4e-05,0.0,0.00647]
[1778227231370,53.15,79669.49,2.5,4e-05,0.0,0.00632]
[1778227236407,53.15,79675.9,2.5,4e-05,0.0,0.0064]
[1778227241441,53.15,79664.3,2.5,4e-05,0.0,0.00626]
[1778227246476,53.15,79658.66,2.5,4e-05,0.0,0.0062]
[1778227251511,53.15,79661.12,2.5,4e-05,0.0,0.00623]
[1778227256546,53.15,79664.87,2.5,4e-05,0.0,0.00627]
[1778227261584,53.15,79658.39,2.5,4e-05,0.0,0.0062]
[1778227263598,53.15,79671.24,2.5,4e-05,0.0,0.00634]
[1778227268633,53.15,79675.89,2.5,4e-05,0.0,0.0064]
[1778227273668,53.15,79674.15,2.5,4e-05,0.0,0.00638]
[1778227278704,53.15,79674.19,2.5,4e-05,0.0,0.00638]
[1778227284746,53.15,79677.44,2.5,4e-05,0.0,0.00641]
[1778227289781,53.15,79677.51,2.5,4e-05,0.0,0.00641]
[1778227291795,53.15,79664.87,2.5,4e-05,0.0,0.00623]
[1778227296830,53.15,79665.25,2.5,4e-05,0.0,0.00624]
[1778227301865,53.15,79670.22,2.5,4e-05,0.0,0.00629]
[1778227306900,53.15,79666.83,2.5,4e-05,0.0,0.00626]
[1778227311935,53.15,79661.12,2.5,4e-05,0.0,0.00619]
[1778227316970,53.15,79661.27,2.5,4e-05,0.0,0.00619]
[1778227322005,53.15,79667.32,2.5,4e-05,0.0,0.00626]
[1778227327040,53.15,79665.37,2.5,4e-05,0.0,0.00624]
[1778227332075,53.15,79665.05,2.5,4e-05,0.0,0.00624]
[1778227337114,53.15,79668.34,2.5,4e-05,0.0,0.00627]
[1778227342149,53.15,79668.76,2.5,4e-05,0.0,0.00628]
[1778227349198,53.15,79669.11,2.5,4e-05,0.0,0.00628]
[1778227354234,53.15,79680.53,2.5,4e-05,0.0,0.00637]
[1778227359270,53.15,79679.44,2.5,4e-05,0.0,0.00636]
[1778227364304,53.15,79678.22,2.5,4e-05,0.0,0.00635]
[1778227369339,53.15,79677.86,2.5,4e-05,0.0,0.00634]
[1778227375381,53.15,79677.96,2.5,4e-05,0.0,0.00635]
[1778227380416,53.15,79678.5,2.5,4e-05,0.0,0.00635]
[1778227385451,53.15,79666.79,2.5,4e-05,0.0,0.00622]
[1778227390489,53.15,79663.58,2.5,4e-05,0.0,0.00618]
[1778227395524,53.15,79675.29,2.5,4e-05,0.0,0.00631]
[1778227400566,53.15,79675.57,2.5,4e-05,0.0,0.00632]
[1778227404594,53.15,79687.71,2.5,4e-05,0.0,0.00646]
[1778227409630,53.15,79686.67,2.5,4e-05,0.0,0.00645]
[1778227414665,53.15,79682.87,2.5,4e-05,0.0,0.00636]
[1778227419700,53.15,79684.83,2.5,4e-05,0.0,0.00639]
[1778227424736,53.15,79694.39,2.5,4e-05,0.0,0.0065]
[1778227430778,53.15,79694.17,2.5,4e-05,0.0,0.0065]
[1778227435813,53.15,79691.31,2.5,4e-05,0.0,0.00646]
[1778227440848,53.15,79693.04,2.5,4e-05,0.0,0.00648]
[1778227445883,53.15,79693.26,2.5,4e-05,0.0,0.00648]
[1778227451925,53.15,79694.86,2.5,4e-05,0.0,0.0065]
[1778227456961,53.15,79695.97,2.5,4e-05,0.0,0.00652]
[1778227461996,53.15,79695.71,2.5,4e-05,0.0,0.00651]
[1778227467031,53.15,79695.71,2.5,4e-05,0.0,0.00651]
[1778227472066,53.15,79695.89,2.5,4e-05,0.0,0.00648]
[1778227477101,53.15,79696.04,2.5,4e-05,0.0,0.00648]
[1778227483143,53.15,79696.35,2.5,4e-05,0.0,0.00648]
[1778227489185,53.15,79696.63,2.5,4e-05,0.0,0.00649]
[1778227495229,53.15,79696.54,2.5,4e-05,0.0,0.00649]
[1778227500264,53.15,79703.48,2.5,4e-05,0.0,0.00657]
[1778227505299,53.15,79703.32,2.5,4e-05,0.0,0.00656]
[1778227511341,53.15,79703.32,2.5,4e-05,0.0,0.00656]
[1778227516376,53.15,79702.83,2.5,4e-05,0.0,0.00656]
[1778227522418,53.15,79702.97,2.5,4e-05,0.0,0.00656]
[1778227529467,53.15,79702.9,2.5,4e-05,0.0,0.00656]
[1778227535509,53.15,79703.36,2.5,4e-05,0.0,0.00653]
[1778227541551,53.15,79703.32,2.5,4e-05,0.0,0.00653]
[1778227546586,53.15,79703.12,2.5,4e-05,0.0,0.00652]
[1778227551621,53.15,79703.99,2.5,4e-05,0.0,0.00653]
[1778227556656,53.15,79703.63,2.5,4e-05,0.0,0.00653]
[1778227561691,53.15,79706.01,2.5,4e-05,0.0,0.00656]
[1778227566726,53.15,79705.59,2.5,4e-05,0.0,0.00655]
[1778227571761,53.15,79704.89,2.5,4e-05,0.0,0.00654]
[1778227576796,53.15,79704.95,2.5,4e-05,0.0,0.00655]
[1778227582839,53.15,79701.71,2.5,4e-05,0.0,0.00651]
[1778227587874,53.15,79696.27,2.5,4e-05,0.0,0.00644]
[1778227592909,53.15,79698.68,2.5,4e-05,0.0,0.00643]
[1778227597945,53.15,79697.66,2.5,4e-05,0.0,0.00642]
[1778227602980,53.15,79698.14,2.5,4e-05,0.0,0.00643]
[1778227608018,53.15,79699.24,2.5,4e-05,0.0,0.00644]
[1778227613053,53.15,79701.46,2.5,4e-05,0.0,0.00647]
[1778227618088,53.15,79701.01,2.5,4e-05,0.0,0.00646]
[1778227623123,53.15,79701.77,2.5,4e-05,0.0,0.00647]
[1778227628158,53.15,79702.53,2.5,4e-05,0.0,0.00648]
[1778227634200,53.15,79714.2,2.5,4e-05,0.0,0.00662]
[1778227639235,53.15,79715.18,2.5,4e-05,0.0,0.00663]
[1778227644270,53.15,79714.96,2.5,4e-05,0.0,0.00663]
[1778227649305,53.15,79714.96,2.5,4e-05,0.0,0.00663]
[1778227653333,53.15,79704.34,2.5,4e-05,0.0,0.00646]
[1778227658376,53.15,79703.14,2.5,4e-05,0.0,0.00645]
[1778227659381,53.15,79684.76,2.5,4e-05,0.0,0.00624]
[1778227662401,53.15,79704.13,2.5,4e-05,0.0,0.00646]
[1778227667436,53.15,79705.73,2.5,4e-05,0.0,0.00648]
[1778227672471,53.15,79700.77,2.5,4e-05,0.0,0.00642]
[1778227677506,53.15,79701.21,2.5,4e-05,0.0,0.00643]
[1778227682541,53.15,79699.74,2.5,4e-05,0.0,0.00641]
[1778227687576,53.15,79701.49,2.5,4e-05,0.0,0.00643]
[1778227692611,53.15,79701.61,2.5,4e-05,0.0,0.00643]
[1778227697646,53.15,79701.96,2.5,4e-05,0.0,0.00643]
[1778227702682,53.15,79700.82,2.5,4e-05,0.0,0.00642]
[1778227707717,53.15,79700.69,2.5,4e-05,0.0,0.00642]
[1778227712752,53.15,79696.31,2.5,4e-05,0.0,0.00633]
[1778227717787,53.15,79694.42,2.5,4e-05,0.0,0.00631]
[1778227722822,53.15,79690.9,2.5,4e-05,0.0,0.00627]
[1778227727857,53.15,79691.19,2.5,4e-05,0.0,0.00627]
[1778227733899,53.15,79691.12,2.5,4e-05,0.0,0.00627]
[1778227738934,53.15,79692.77,2.5,4e-05,0.0,0.00629]
[1778227743974,53.15,79690.21,2.5,4e-05,0.0,0.00626]
[1778227749010,53.15,79695.23,2.5,4e-05,0.0,0.00632]
[1778227754039,53.15,79697.76,2.5,4e-05,0.0,0.00635]
[1778227760087,53.15,79695.19,2.5,4e-05,0.0,0.00632]
[1778227765122,53.15,79696.37,2.5,4e-05,0.0,0.00633]
[1778227770160,53.15,79694.92,2.5,4e-05,0.0,0.00632]
[1778227775195,53.15,79696.21,2.5,4e-05,0.0,0.00629]
[1778227780230,53.15,79700.91,2.5,4e-05,0.0,0.00635]
[1778227785265,53.15,79693.36,2.5,4e-05,0.0,0.00626]
[1778227790301,53.15,79694.21,2.5,4e-05,0.0,0.00627]
[1778227795336,53.15,79695.14,2.5,4e-05,0.0,0.00628]
[1778227800371,53.15,79695.91,2.5,4e-05,0.0,0.00629]
[1778227805406,53.15,79695.6,2.5,4e-05,0.0,0.00629]
[1778227810441,53.15,79695.82,2.5,4e-05,0.0,0.00629]
[1778227815478,53.15,79696.78,2.5,4e-05,0.0,0.0063]
[1778227819506,53.15,79684.52,2.5,4e-05,0.0,0.00616]
[1778227824541,53.15,79684.41,2.5,4e-05,0.0,0.00616]
[1778227829576,53.15,79684.47,2.5,4e-05,0.0,0.00616]
[1778227834611,53.15,79685.98,2.5,4e-05,0.0,0.00614]
[1778227839646,53.15,79686.16,2.5,4e-05,0.0,0.00614]
[1778227844681,53.15,79695.99,2.5,4e-05,0.0,0.00625]
[1778227849716,53.15,79697.27,2.5,4e-05,0.0,0.00627]
[1778227854751,53.15,79693.61,2.5,4e-05,0.0,0.00623]
[1778227859786,53.15,79690.17,2.5,4e-05,0.0,0.00619]
[1778227864821,53.15,79690.2,2.5,4e-05,0.0,0.00619]
[1778227869856,53.15,79690.56,2.5,4e-05,0.0,0.00619]
[1778227874891,53.15,79692.75,2.5,4e-05,0.0,0.00622]
[1778227879926,53.15,79693.58,2.5,4e-05,0.0,0.00623]
[1778227884961,53.15,79693.8,2.5,4e-05,0.0,0.00623]
[1778227889996,53.15,79693.84,2.5,4e-05,0.0,0.00623]
[1778227895031,53.15,79697.68,2.5,4e-05,0.0,0.00624]
[1778227900068,53.15,79698.27,2.5,4e-05,0.0,0.00624]
[1778227905103,53.15,79697.67,2.5,4e-05,0.0,0.00624]
[1778227910143,53.15,79706.18,2.5,4e-05,0.0,0.00633]
[1778227915178,53.15,79711.71,2.5,4e-05,0.0,0.0064]
[1778227920213,53.15,79709.74,2.5,4e-05,0.0,0.00637]
[1778227925249,53.15,79710.34,2.5,4e-05,0.0,0.00638]
[1778227930285,53.15,79710.73,2.5,4e-05,0.0,0.00639]
[1778227938341,53.15,79711.88,2.5,4e-05,0.0,0.0064]
[1778227944383,53.15,79714.1,2.5,4e-05,0.0,0.00642]
[1778227958481,53.15,79714.07,2.5,4e-05,0.0,0.00639]
[1778227963516,53.15,79723.16,2.5,4e-05,0.0,0.00649]
[1778227968551,53.15,79726.12,2.5,4e-05,0.0,0.00653]
[1778227973586,53.15,79725.98,2.5,4e-05,0.0,0.00653]
[1778227978621,53.15,79723.75,2.5,4e-05,0.0,0.0065]
[1778227983656,53.15,79723.05,2.5,4e-05,0.0,0.00649]
[1778227988692,53.15,79725.62,2.5,4e-05,0.0,0.00652]
[1778227993728,53.15,79724.97,2.5,4e-05,0.0,0.00651]
[1778227998763,53.15,79723.21,2.5,4e-05,0.0,0.00649]
[1778228003798,53.15,79712.21,2.5,4e-05,0.0,0.00636]
[1778228008833,53.15,79713.39,2.5,4e-05,0.0,0.00638]
[1778228013868,53.15,79713.24,2.5,4e-05,0.0,0.00634]
[1778228018903,53.15,79712.24,2.5,4e-05,0.0,0.00633]
[1778228024945,53.15,79717.63,2.5,4e-05,0.0,0.00639]
[1778228029980,53.15,79718.02,2.5,4e-05,0.0,0.00639]
[1778228032604,53.15,79718.02,2.5,4e-05,0.0,0.00639]
[1778228038036,53.15,79717.27,2.5,4e-05,0.0,0.00639]
[1778228043071,53.15,79717.84,2.5,4e-05,0.0,0.00639]
[1778228048106,53.15,79714.75,2.5,4e-05,0.0,0.00636]
[1778228053141,53.15,79718.76,2.5,4e-05,0.0,0.0064]
[1778228058176,53.15,79718.18,2.5,4e-05,0.0,0.0064]
[1778228063213,53.15,79718.31,2.5,4e-05,0.0,0.0064]
[1778228068251,53.15,79715.81,2.5,4e-05,0.0,0.00637]
[1778228073286,53.15,79715.86,2.5,4e-05,0.0,0.00633]
[1778228078321,53.15,79715.2,2.5,4e-05,0.0,0.00632]
[1778228083356,53.15,79715.35,2.5,4e-05,0.0,0.00633]
[1778228088391,53.15,79716.9,2.5,4e-05,0.0,0.00634]
[1778228093427,53.15,79715.35,2.5,4e-05,0.0,0.00633]
[1778228098462,53.15,79716.67,2.5,4e-05,0.0,0.00634]
[1778228103497,53.15,79721.38,2.5,4e-05,0.0,0.0064]
[1778228108532,53.15,79721.79,2.5,4e-05,0.0,0.0064]
[1778228113568,53.15,79724.85,2.5,4e-05,0.0,0.00644]
[1778228118603,53.15,79733.38,2.5,4e-05,0.0,0.00654]
[1778228124645,53.15,79735.3,2.5,4e-05,0.0,0.00656]
[1778228129680,53.15,79735.67,2.5,4e-05,0.0,0.00656]
[1778228134715,53.15,79746.29,2.5,4e-05,0.0,0.00665]
[1778228138791,53.15,79747.66,2.5,4e-05,0.0,0.00667]
[1778228144785,53.15,79737.46,2.5,4e-05,0.0,0.00655]
[1778228145099,53.15,79737.46,2.5,4e-05,0.0,0.00655]
[1778228150828,53.15,79739.09,2.5,4e-05,0.0,0.00656]
[1778228155863,53.15,79733.76,2.5,4e-05,0.0,0.0065]
[1778228160898,53.15,79732.59,2.5,4e-05,0.0,0.00649]
[1778228164818,53.15,79732.73,2.5,4e-05,0.0,0.00649]
[1778228169963,53.15,79732.4,2.5,4e-05,0.0,0.00649]
[1778228171948,53.15,79733.39,2.5,4e-05,0.0,0.0065]
[1778228177015,53.15,79735.59,2.5,4e-05,0.0,0.00652]
[1778228182158,53.15,79735.98,2.5,4e-05,0.0,0.00653]
[1778228188092,53.15,79739.48,2.5,4e-05,0.0,0.00657]
[1778228193127,53.15,79742.97,2.5,4e-05,0.0,0.00657]
[1778228198162,53.15,79744.03,2.5,4e-05,0.0,0.00658]
[1778228203197,53.15,79745.82,2.5,4e-05,0.0,0.00661]
[1778228209240,53.15,79745.57,2.5,4e-05,0.0,0.0066]
[1778228214274,53.15,79750.09,2.5,4e-05,0.0,0.00666]
[1778228220317,53.15,79747.96,2.5,4e-05,0.0,0.00663]
[1778228225352,53.15,79744.83,2.5,4e-05,0.0,0.00659]
[1778228230388,53.15,79736.23,2.5,4e-05,0.0,0.00649]
[1778228235422,53.15,79739.04,2.5,4e-05,0.0,0.00653]
[1778228240457,53.15,79740.27,2.5,4e-05,0.0,0.00654]
[1778228245492,53.15,79742.36,2.5,4e-05,0.0,0.00656]
[1778228250527,53.15,79738.72,2.5,4e-05,0.0,0.00652]
[1778228255562,53.15,79736.86,2.5,4e-05,0.0,0.00646]
[1778228260597,53.15,79735.99,2.5,4e-05,0.0,0.00645]
[1778228266639,53.15,79736.02,2.5,4e-05,0.0,0.00645]
[1778228271674,53.15,79736.87,2.5,4e-05,0.0,0.00646]
[1778228276710,53.15,79739.63,2.5,4e-05,0.0,0.00649]
[1778228281744,53.15,79736.9,2.5,4e-05,0.0,0.00646]
[1778228286779,53.15,79735.78,2.5,4e-05,0.0,0.00645]
[1778228291817,53.15,79729.26,2.5,4e-05,0.0,0.00637]
[1778228296852,53.15,79728.66,2.5,4e-05,0.0,0.00637]
[1778228304908,53.15,79728.92,2.5,4e-05,0.0,0.00637]
[1778228309943,53.15,79729.56,2.5,4e-05,0.0,0.00638]
[1778228314978,53.15,79729.18,2.5,4e-05,0.0,0.00633]
[1778228320022,53.15,79729.23,2.5,4e-05,0.0,0.00634]
[1778228325055,53.15,79730.08,2.5,4e-05,0.0,0.00634]
[1778228330090,53.15,79730.05,2.5,4e-05,0.0,0.00634]
[1778228335125,53.15,79729.32,2.5,4e-05,0.0,0.00634]
[1778228340160,53.15,79730.13,2.5,4e-05,0.0,0.00635]
[1778228345195,53.15,79729.56,2.5,4e-05,0.0,0.00634]
[1778228350230,53.15,79729.13,2.5,4e-05,0.0,0.00633]
[1778228355266,53.15,79723.25,2.5,4e-05,0.0,0.00627]
[1778228360300,53.15,79734.33,2.5,4e-05,0.0,0.00639]
[1778228367349,53.15,79732.83,2.5,4e-05,0.0,0.00638]
[1778228372384,53.15,79731.85,2.5,4e-05,0.0,0.00633]
[1778228377419,53.15,79731.84,2.5,4e-05,0.0,0.00633]
[1778228382454,53.15,79732.11,2.5,4e-05,0.0,0.00633]
[1778228387489,53.15,79731.83,2.5,4e-05,0.0,0.00633]
[1778228392524,53.15,79729.36,2.5,4e-05,0.0,0.0063]
[1778228399574,53.15,79729.08,2.5,4e-05,0.0,0.0063]
[1778228404609,53.15,79729.45,2.5,4e-05,0.0,0.0063]
[1778228410660,53.15,79729.88,2.5,4e-05,0.0,0.00631]
[1778228415695,53.15,79723.59,2.5,4e-05,0.0,0.00623]
[1778228420730,53.15,79715.14,2.5,4e-05,0.0,0.00614]
[1778228425765,53.15,79716.34,2.5,4e-05,0.0,0.00615]
[1778228430800,53.15,79715.62,2.5,4e-05,0.0,0.00614]
[1778228435835,53.15,79720.2,2.5,4e-05,0.0,0.00616]
[1778228440870,53.15,79722.45,2.5,4e-05,0.0,0.00618]
[1778228445907,53.15,79721.39,2.5,4e-05,0.0,0.00617]
[1778228451949,53.15,79719.13,2.5,4e-05,0.0,0.00615]
[1778228456984,53.15,79718.06,2.5,4e-05,0.0,0.00613]
[1778228462019,53.15,79712.42,2.5,3e-05,0.0,0.00607]
[1778228467054,53.15,79711.49,2.5,3e-05,0.0,0.00606]
[1778228472090,53.15,79709.55,2.5,3e-05,0.0,0.00604]
[1778228478133,53.15,79706.98,2.5,3e-05,0.0,0.00601]
[1778228483168,53.15,79714.22,2.5,3e-05,0.0,0.00609]
[1778228490217,53.15,79719.37,2.5,4e-05,0.0,0.00615]
[1778228495252,53.15,79719.99,2.5,4e-05,0.0,0.00612]
[1778228500287,53.15,79717.65,2.5,4e-05,0.0,0.00609]
[1778228505322,53.15,79719.94,2.5,4e-05,0.0,0.00612]
[1778228510358,53.15,79723.04,2.5,4e-05,0.0,0.00615]
[1778228515393,53.15,79722.09,2.5,4e-05,0.0,0.00614]
[1778228520428,53.15,79721.78,2.5,4e-05,0.0,0.00614]
[1778228525463,53.15,79722.59,2.5,4e-05,0.0,0.00615]
[1778228530499,53.15,79725.52,2.5,4e-05,0.0,0.00618]
[1778228535534,53.15,79723.87,2.5,4e-05,0.0,0.00616]
[1778228540569,53.15,79724.12,2.5,4e-05,0.0,0.00617]
[1778228545604,53.15,79724.33,2.5,4e-05,0.0,0.00617]
[1778228550639,53.15,79724.33,2.5,4e-05,0.0,0.00617]
[1778228555675,53.15,79722.2,2.5,4e-05,0.0,0.00611]
[1778228560710,53.15,79720.84,2.5,4e-05,0.0,0.00609]
[1778228565746,53.15,79705.26,2.5,3e-05,0.0,0.00592]
[1778228570781,53.15,79702.36,2.5,3e-05,0.0,0.00589]
[1778228575816,53.15,79700.31,2.5,3e-05,0.0,0.00587]
[1778228580851,53.15,79700.7,2.5,3e-05,0.0,0.00587]
[1778228585886,53.15,79700.11,2.5,3e-05,0.0,0.00587]
[1778228590926,53.15,79696.23,2.5,3e-05,0.0,0.00583]
[1778228595961,53.15,79696.79,2.5,3e-05,0.0,0.00583]
[1778228600997,53.15,79703.48,2.5,3e-05,0.0,0.0059]
[1778228607039,53.15,79706.15,2.5,3e-05,0.0,0.00593]
[1778228618116,53.15,79706.58,2.5,3e-05,0.0,0.0059]
[1778228624158,53.15,79706.22,2.5,3e-05,0.0,0.0059]
[1778228630200,53.15,79706.79,2.5,3e-05,0.0,0.0059]
[1778228635235,53.15,79707.04,2.5,3e-05,0.0,0.00591]
[1778228643291,53.15,79712.08,2.5,3e-05,0.0,0.00596]
[1778228648326,53.15,79718.75,2.5,3e-05,0.0,0.00603]
[1778228655375,53.15,79718.84,2.5,3e-05,0.0,0.00603]
[1778228660410,53.15,79721.56,2.5,3e-05,0.0,0.00606]
[1778228665445,53.15,79721.17,2.5,3e-05,0.0,0.00606]
[1778228670480,53.15,79729.12,2.5,4e-05,0.0,0.00615]
[1778228675515,53.15,79726.83,2.5,4e-05,0.0,0.00609]
[1778228681557,53.15,79729.65,2.5,4e-05,0.0,0.00612]
[1778228686592,53.15,79729.72,2.5,4e-05,0.0,0.00612]
[1778228691627,53.15,79728.18,2.5,4e-05,0.0,0.0061]
[1778228696662,53.15,79728.64,2.5,4e-05,0.0,0.00611]
[1778228701697,53.15,79718.25,2.5,3e-05,0.0,0.00599]
[1778228706732,53.15,79715.83,2.5,3e-05,0.0,0.00597]
[1778228711767,53.15,79716.7,2.5,3e-05,0.0,0.00597]
[1778228716802,53.15,79714.13,2.5,3e-05,0.0,0.00595]
[1778228722844,53.15,79714.25,2.5,3e-05,0.0,0.00595]
[1778228727880,53.15,79714.23,2.5,3e-05,0.0,0.00595]
[1778228732917,53.15,79721.8,2.5,3e-05,0.0,0.00599]
[1778228737952,53.15,79724.96,2.5,3e-05,0.0,0.00603]
[1778228742987,53.15,79724.67,2.5,3e-05,0.0,0.00603]
[1778228748022,53.15,79724.93,2.5,3e-05,0.0,0.00603]
[1778228753057,53.15,79725.53,2.5,3e-05,0.0,0.00604]
[1778228758092,53.15,79727.51,2.5,3e-05,0.0,0.00606]
[1778228763127,53.15,79727.76,2.5,3e-05,0.0,0.00606]
[1778228768162,53.15,79727.91,2.5,3e-05,0.0,0.00606]
[1778228773198,53.15,79728.91,2.5,3e-05,0.0,0.00607]
[1778228778233,53.15,79729.08,2.5,3e-05,0.0,0.00607]
[1778228783268,53.15,79726.18,2.5,3e-05,0.0,0.00604]
[1778228788303,53.15,79726.52,2.5,3e-05,0.0,0.00605]
[1778228794346,53.15,79726.57,2.5,3e-05,0.0,0.00601]
[1778228799382,53.15,79726.73,2.5,3e-05,0.0,0.00601]
[1778228804417,53.15,79727.42,2.5,3e-05,0.0,0.00602]
[1778228809452,53.15,79726.69,2.5,3e-05,0.0,0.00601]
[1778228815494,53.15,79722.91,2.5,3e-05,0.0,0.00597]
[1778228820529,53.15,79717.76,2.5,3e-05,0.0,0.00592]
[1778228825564,53.15,79717.45,2.5,3e-05,0.0,0.00591]
[1778228830599,53.15,79718.53,2.5,3e-05,0.0,0.00592]
[1778228835634,53.15,79719.65,2.5,3e-05,0.0,0.00594]
[1778228840670,53.15,79720.27,2.5,3e-05,0.0,0.00594]
[1778228846223,53.15,79720.49,2.5,3e-05,0.0,0.00594]
[1778228851747,53.15,79720.51,2.5,3e-05,0.0,0.00591]
[1778228856782,53.15,79720.21,2.5,3e-05,0.0,0.00591]
[1778228861817,53.15,79725.33,2.5,3e-05,0.0,0.00596]
[1778228866852,53.15,79736.45,2.5,4e-05,0.0,0.00608]
[1778228871894,53.15,79736.89,2.5,4e-05,0.0,0.00609]
[1778228876929,53.15,79736.35,2.5,4e-05,0.0,0.00608]
[1778228881964,53.15,79736.78,2.5,4e-05,0.0,0.00609]
[1778228888007,53.15,79737.07,2.5,4e-05,0.0,0.00609]
[1778228894048,53.15,79737.35,2.5,4e-05,0.0,0.00609]
[1778228898591,53.15,79761.16,2.5,4e-05,0.0,0.00636]
[1778228904119,53.15,79764.98,2.5,4e-05,0.0,0.00641]
[1778228909158,53.15,79764.69,2.5,4e-05,0.0,0.0064]
[1778228914193,53.15,79764.61,2.5,4e-05,0.0,0.00637]
[1778228919228,53.15,79758.53,2.5,4e-05,0.0,0.0063]
[1778228924263,53.15,79757.26,2.5,4e-05,0.0,0.00628]
[1778228929298,53.15,79757.13,2.5,4e-05,0.0,0.00628]
[1778228934333,53.15,79750.81,2.5,4e-05,0.0,0.00621]
[1778228936459,53.15,79749.87,2.5,4e-05,0.0,0.0062]
[1778228942389,53.15,79748.37,2.5,4e-05,0.0,0.00618]
[1778228947424,53.15,79748.73,2.5,4e-05,0.0,0.00618]
[1778228953466,53.15,79748.63,2.5,4e-05,0.0,0.00618]
[1778228958501,53.15,79748.72,2.5,4e-05,0.0,0.00618]
[1778228964543,53.15,79748.5,2.5,4e-05,0.0,0.00618]
[1778228972599,53.15,79747.96,2.5,4e-05,0.0,0.00614]
[1778228977634,53.15,79748.35,2.5,4e-05,0.0,0.00614]
[1778228982669,53.15,79749.56,2.5,4e-05,0.0,0.00616]
[1778228983176,53.15,79749.56,2.5,4e-05,0.0,0.00616]
[1778228987525,53.15,79749.95,2.5,4e-05,0.0,0.00616]
[1778228992739,53.15,79750.09,2.5,4e-05,0.0,0.00616]
[1778228997774,53.15,79748.42,2.5,4e-05,0.0,0.00614]
[1778229002809,53.15,79748.63,2.5,4e-05,0.0,0.00615]
[1778229007845,53.15,79748.75,2.5,4e-05,0.0,0.00615]
[1778229012880,53.15,79744.1,2.5,4e-05,0.0,0.0061]
[1778229017916,53.15,79743.34,2.5,4e-05,0.0,0.00609]
[1778229022951,53.15,79743.13,2.5,4e-05,0.0,0.00608]
[1778229027986,53.15,79743.31,2.5,4e-05,0.0,0.00609]
[1778229033527,53.15,79745.15,2.5,3e-05,0.0,0.00607]
[1778229040073,53.15,79745.4,2.5,3e-05,0.0,0.00607]
[1778229046115,53.15,79745.8,2.5,4e-05,0.0,0.00608]
[1778229051150,53.15,79746.03,2.5,4e-05,0.0,0.00608]
[1778229056186,53.15,79745.26,2.5,3e-05,0.0,0.00607]
[1778229061220,53.15,79745.38,2.5,3e-05,0.0,0.00607]
[1778229066257,53.15,79749.17,2.5,4e-05,0.0,0.00612]
[1778229071293,53.15,79748.86,2.5,4e-05,0.0,0.00611]
[1778229076328,53.15,79747.9,2.5,4e-05,0.0,0.0061]
[1778229082373,53.15,79747.97,2.5,4e-05,0.0,0.0061]
[1778229087405,53.15,79748.44,2.5,4e-05,0.0,0.00611]
[1778229093447,53.15,79748.58,2.5,4e-05,0.0,0.00607]
[1778229099489,53.15,79753.89,2.5,4e-05,0.0,0.00613]
[1778229104524,53.15,79754.75,2.5,4e-05,0.0,0.00614]
[1778229109559,53.15,79754.98,2.5,4e-05,0.0,0.00614]
[1778229115601,53.15,79752.2,2.5,4e-05,0.0,0.00611]
[1778229120636,53.15,79748.77,2.5,4e-05,0.0,0.00607]
[1778229125671,53.15,79749.06,2.5,4e-05,0.0,0.00608]
[1778229130706,53.15,79749.38,2.5,4e-05,0.0,0.00608]
[1778229135741,53.15,79749.25,2.5,4e-05,0.0,0.00608]
[1778229141783,53.15,79749.85,2.5,4e-05,0.0,0.00609]
[1778229147825,53.15,79749.75,2.5,4e-05,0.0,0.00609]
[1778229156888,53.15,79750.1,2.5,3e-05,0.0,0.00605]
[1778229161923,53.15,79750.52,2.5,3e-05,0.0,0.00606]
[1778229166965,53.15,79750.97,2.5,3e-05,0.0,0.00606]
[1778229172010,53.15,79752.63,2.5,4e-05,0.0,0.00608]
[1778229178048,53.15,79752.94,2.5,4e-05,0.0,0.00608]
[1778229187111,53.15,79752.87,2.5,4e-05,0.0,0.00608]
[1778229194160,53.15,79752.74,2.5,4e-05,0.0,0.00608]
[1778229199197,53.15,79751.56,2.5,3e-05,0.0,0.00607]
[1778229205239,53.15,79751.52,2.5,3e-05,0.0,0.00607]
[1778229210274,53.15,79751.7,2.5,4e-05,0.0,0.00607]
[1778229215309,53.15,79751.99,2.5,3e-05,0.0,0.00604]
[1778229220344,53.15,79750.81,2.5,3e-05,0.0,0.00602]
[1778229225379,53.15,79749.2,2.5,3e-05,0.0,0.00601]
[1778229230414,53.15,79748.56,2.5,3e-05,0.0,0.006]
[1778229235450,53.15,79741.38,2.5,3e-05,0.0,0.00592]
[1778229240509,53.15,79741.74,2.5,3e-05,0.0,0.00593]
[1778229245544,53.15,79741.58,2.5,3e-05,0.0,0.00592]
[1778229250579,53.15,79741.68,2.5,3e-05,0.0,0.00592]
[1778229255614,53.15,79741.41,2.5,3e-05,0.0,0.00592]
[1778229260649,53.15,79741.55,2.5,3e-05,0.0,0.00592]
[1778229265684,53.15,79741.07,2.5,3e-05,0.0,0.00592]
[1778229270719,53.15,79741.96,2.5,3e-05,0.0,0.00593]
[1778229275754,53.15,79742.18,2.5,3e-05,0.0,0.00589]
[1778229280789,53.15,79743.05,2.5,3e-05,0.0,0.0059]
[1778229286831,53.15,79743.18,2.5,3e-05,0.0,0.0059]
[1778229291873,53.15,79743.64,2.5,3e-05,0.0,0.00591]
[1778229296908,53.15,79743.6,2.5,3e-05,0.0,0.00591]
[1778229301947,53.15,79748.23,2.5,3e-05,0.0,0.00596]
[1778229306978,53.15,79747.88,2.5,3e-05,0.0,0.00596]
[1778229312015,53.15,79747.66,2.5,3e-05,0.0,0.00595]
[1778229317050,53.15,79747.94,2.5,3e-05,0.0,0.00596]
[1778229322085,53.15,79752.84,2.5,3e-05,0.0,0.00601]
[1778229327120,53.15,79752.36,2.5,3e-05,0.0,0.006]
[1778229332155,53.15,79752.48,2.5,3e-05,0.0,0.00597]
[1778229338197,53.15,79752.87,2.5,3e-05,0.0,0.00597]
[1778229344239,53.15,79752.65,2.5,3e-05,0.0,0.00597]
[1778229349275,53.15,79755.34,2.5,3e-05,0.0,0.006]
[1778229354310,53.15,79757.22,2.5,3e-05,0.0,0.00602]
[1778229359345,53.15,79755.3,2.5,3e-05,0.0,0.006]
[1778229364380,53.15,79754.77,2.5,3e-05,0.0,0.006]
[1778229369415,53.15,79754.78,2.5,3e-05,0.0,0.006]
[1778229374450,53.15,79751.99,2.5,3e-05,0.0,0.00596]
[1778229379485,53.15,79751.71,2.5,3e-05,0.0,0.00596]
[1778229384520,53.15,79751.0,2.5,3e-05,0.0,0.00595]
[1778229389555,53.15,79745.73,2.5,3e-05,0.0,0.0059]
[1778229394592,53.15,79748.12,2.5,3e-05,0.0,0.00589]
[1778229400636,53.15,79748.6,2.5,3e-05,0.0,0.00589]
[1778229405671,53.15,79748.72,2.5,3e-05,0.0,0.00589]
[1778229410706,53.15,79749.83,2.5,3e-05,0.0,0.00591]
[1778229415741,53.15,79749.86,2.5,3e-05,0.0,0.00591]
[1778229420776,53.15,79752.53,2.5,3e-05,0.0,0.00593]
[1778229425811,53.15,79753.9,2.5,3e-05,0.0,0.00595]
[1778229430846,53.15,79757.3,2.5,3e-05,0.0,0.00599]
[1778229435882,53.15,79756.41,2.5,3e-05,0.0,0.00598]
[1778229440917,53.15,79756.42,2.5,3e-05,0.0,0.00598]
[1778229446960,53.15,79757.87,2.5,3e-05,0.0,0.00599]
[1778229451995,53.15,79757.98,2.5,3e-05,0.0,0.00596]
[1778229458037,53.15,79758.05,2.5,3e-05,0.0,0.00596]
[1778229464079,53.15,79759.37,2.5,3e-05,0.0,0.00597]
[1778229472135,53.15,79760.0,2.5,3e-05,0.0,0.00598]
[1778229475164,53.15,79773.79,2.5,4e-05,0.0,0.00613]
[1778229480194,53.15,79778.78,2.5,4e-05,0.0,0.00619]
[1778229483215,53.15,79793.01,2.5,4e-05,0.0,0.00635]
[1778229488250,53.15,79791.16,2.5,4e-05,0.0,0.00633]
[1778229493285,53.15,79792.58,2.5,4e-05,0.0,0.00635]
[1778229498320,53.15,79794.99,2.5,4e-05,0.0,0.00637]
[1778229503355,53.15,79794.46,2.5,4e-05,0.0,0.00637]
[1778229508390,53.15,79794.29,2.5,4e-05,0.0,0.00637]
[1778229513425,53.15,79796.43,2.5,4e-05,0.0,0.00635]
[1778229518460,53.15,79795.09,2.5,4e-05,0.0,0.00634]
[1778229523495,53.15,79797.41,2.5,4e-05,0.0,0.00636]
[1778229528530,53.15,79806.52,2.5,4e-05,0.0,0.00647]
[1778229533565,53.15,79811.77,2.5,4e-05,0.0,0.00653]
[1778229538600,53.15,79812.72,2.5,4e-05,0.0,0.00654]
[1778229543638,53.15,79821.41,2.5,4e-05,0.0,0.00665]
[1778229548673,53.15,79820.27,2.5,4e-05,0.0,0.00664]
[1778229553735,53.15,79825.12,2.5,4e-05,0.0,0.00669]
[1778229559396,53.15,79834.22,2.5,4e-05,0.0,0.00681]
[1778229568820,53.15,79844.39,2.5,4e-05,0.0,0.00693]
[1778229573855,53.15,79855.72,2.5,4e-05,0.0,0.00703]
[1778229578890,53.15,79856.44,2.5,4e-05,0.0,0.00704]
[1778229581328,53.15,79855.31,2.5,4e-05,0.0,0.00703]
[1778229582769,53.15,79855.71,2.5,4e-05,0.0,0.00703]
[1778229587954,53.15,79855.36,2.5,4e-05,0.0,0.00703]
[1778229590975,53.15,79842.5,2.5,4e-05,0.0,0.00687]
[1778229596011,53.15,79838.54,2.5,4e-05,0.0,0.00682]
[1778229601046,53.15,79838.97,2.5,4e-05,0.0,0.00682]
[1778229606081,53.15,79838.2,2.5,4e-05,0.0,0.00681]
[1778229611120,53.15,79828.27,2.5,4e-05,0.0,0.00669]
[1778229616155,53.15,79817.15,2.5,4e-05,0.0,0.00656]
[1778229621190,53.15,79815.53,2.5,4e-05,0.0,0.00654]
[1778229626225,53.15,79813.78,2.5,4e-05,0.0,0.00652]
[1778229631260,53.15,79813.56,2.5,4e-05,0.0,0.00648]
[1778229637302,53.15,79815.0,2.5,4e-05,0.0,0.00649]
[1778229642337,53.15,79816.97,2.5,4e-05,0.0,0.00652]
[1778229647372,53.15,79816.97,2.5,4e-05,0.0,0.00652]
[1778229653415,53.15,79816.75,2.5,4e-05,0.0,0.00651]
[1778229658449,53.15,79815.37,2.5,4e-05,0.0,0.0065]
[1778229664491,53.15,79816.94,2.5,4e-05,0.0,0.00652]
[1778229669526,53.15,79815.96,2.5,4e-05,0.0,0.0065]
[1778229676576,53.15,79814.65,2.5,4e-05,0.0,0.00649]
[1778229681611,53.15,79816.06,2.5,4e-05,0.0,0.00651]
[1778229686646,53.15,79816.06,2.5,4e-05,0.0,0.00651]
[1778229694702,53.15,79815.66,2.5,4e-05,0.0,0.00646]
[1778229697726,53.15,79830.58,2.5,4e-05,0.0,0.00664]
[1778229702758,53.15,79828.81,2.5,4e-05,0.0,0.00662]
[1778229707793,53.15,79832.13,2.5,4e-05,0.0,0.00666]
[1778229712828,53.15,79827.83,2.5,4e-05,0.0,0.00661]
[1778229717863,53.15,79827.22,2.5,4e-05,0.0,0.0066]
[1778229719878,53.15,79843.71,2.5,4e-05,0.0,0.0068]
[1778229724913,53.15,79842.9,2.5,4e-05,0.0,0.00679]
[1778229731962,53.15,79847.02,2.5,4e-05,0.0,0.00684]
[1778229736998,53.15,79842.24,2.5,4e-05,0.0,0.00678]
[1778229742033,53.15,79841.89,2.5,4e-05,0.0,0.00678]
[1778229747068,53.15,79847.48,2.5,4e-05,0.0,0.00685]
[1778229752103,53.15,79849.02,2.5,4e-05,0.0,0.00683]
[1778229757138,53.15,79853.93,2.5,4e-05,0.0,0.00689]
[1778229762173,53.15,79857.74,2.5,4e-05,0.0,0.00693]
[1778229767208,53.15,79859.41,2.5,4e-05,0.0,0.00696]
[1778229772244,53.15,79865.52,2.5,4e-05,0.0,0.00703]
[1778229777279,53.15,79861.05,2.5,4e-05,0.0,0.00698]
[1778229782314,53.15,79860.85,2.5,4e-05,0.0,0.00697]
[1778229787349,53.15,79861.53,2.5,4e-05,0.0,0.00698]
[1778229792384,53.15,79859.77,2.5,4e-05,0.0,0.00696]
[1778229797419,53.15,79858.77,2.5,4e-05,0.0,0.00695]
[1778229802454,53.15,79862.44,2.5,4e-05,0.0,0.00699]
[1778229808496,53.15,79864.91,2.5,4e-05,0.0,0.00703]
[1778229813531,53.15,79863.83,2.5,4e-05,0.0,0.00697]
[1778229819573,53.15,79863.71,2.5,4e-05,0.0,0.00697]
[1778229824608,53.15,79861.02,2.5,4e-05,0.0,0.00693]
[1778229829644,53.15,79861.71,2.5,4e-05,0.0,0.00694]
[1778229834679,53.15,79863.64,2.5,4e-05,0.0,0.00697]
[1778229839714,53.15,79865.71,2.5,4e-05,0.0,0.00699]
[1778229844749,53.15,79862.83,2.5,4e-05,0.0,0.00696]
[1778229849784,53.15,79865.39,2.5,4e-05,0.0,0.00699]
[1778229854819,53.15,79869.2,2.5,4e-05,0.0,0.00704]
[1778229859966,53.15,79869.48,2.5,4e-05,0.0,0.00704]
[1778229865896,53.15,79870.8,2.5,4e-05,0.0,0.00706]
[1778229870931,53.15,79871.05,2.5,4e-05,0.0,0.00706]
[1778229875966,53.15,79872.28,2.5,4e-05,0.0,0.00704]
[1778229881001,53.15,79871.68,2.5,4e-05,0.0,0.00703]
[1778229886036,53.15,79869.67,2.5,4e-05,0.0,0.007]
[1778229891074,53.15,79869.24,2.5,4e-05,0.0,0.007]
[1778229896108,53.15,79875.23,2.5,4e-05,0.0,0.00707]
[1778229901143,53.15,79874.26,2.5,4e-05,0.0,0.00706]
[1778229906126,53.15,79874.5,2.5,4e-05,0.0,0.00706]
[1778229907185,53.15,79887.56,2.5,4e-05,0.0,0.00723]
[1778229912220,53.15,79888.84,2.5,4e-05,0.0,0.00725]
[1778229918262,53.15,79888.73,2.5,4e-05,0.0,0.00725]
[1778229923297,53.15,79885.34,2.5,4e-05,0.0,0.0072]
[1778229928332,53.15,79884.01,2.5,4e-05,0.0,0.00719]
[1778229933367,53.15,79883.49,2.5,4e-05,0.0,0.00714]
[1778229938402,53.15,79883.86,2.5,4e-05,0.0,0.00714]
[1778229943439,53.15,79880.82,2.5,4e-05,0.0,0.0071]
[1778229949481,53.15,79882.43,2.5,4e-05,0.0,0.00712]
[1778229954516,53.15,79882.66,2.5,4e-05,0.0,0.00713]
[1778229959551,53.15,79883.19,2.5,4e-05,0.0,0.00713]
[1778229964586,53.15,79882.56,2.5,4e-05,0.0,0.00713]
[1778229969621,53.15,79882.0,2.5,4e-05,0.0,0.00712]
[1778229974656,53.15,79882.0,2.5,4e-05,0.0,0.00712]
[1778229979691,53.15,79883.53,2.5,4e-05,0.0,0.00714]
[1778229984726,53.15,79883.56,2.5,4e-05,0.0,0.00714]
[1778229990768,53.15,79884.22,2.5,4e-05,0.0,0.00715]
[1778229995803,53.15,79888.14,2.5,4e-05,0.0,0.00716]
[1778230000838,53.15,79888.25,2.5,4e-05,0.0,0.00716]
[1778230005876,53.15,79887.9,2.5,4e-05,0.0,0.00715]
[1778230010911,53.15,79888.45,2.5,4e-05,0.0,0.00716]
[1778230015946,53.15,79898.69,2.5,4e-05,0.0,0.00729]
[1778230020981,53.15,79899.41,2.5,4e-05,0.0,0.0073]
[1778230026016,53.15,79904.15,2.5,4e-05,0.0,0.00737]
[1778230031051,53.15,79903.91,2.5,4e-05,0.0,0.00736]
[1778230036086,53.15,79907.91,2.5,4e-05,0.0,0.00742]
[1778230041121,53.15,79908.08,2.5,4e-05,0.0,0.00742]
[1778230046156,53.15,79908.89,2.5,4e-05,0.0,0.00743]
[1778230051191,53.15,79913.32,2.5,4e-05,0.0,0.00744]
[1778230056232,53.15,79928.13,2.5,4e-05,0.0,0.00765]
[1778230061264,53.15,79936.86,2.5,5e-05,0.0,0.00777]
[1778230066299,53.15,79940.99,2.5,5e-05,0.0,0.00783]
[1778230071335,53.15,79946.69,2.5,5e-05,0.0,0.00791]
[1778230076370,53.15,79949.43,2.5,5e-05,0.0,0.00795]
[1778230081405,53.15,79949.47,2.5,5e-05,0.0,0.00795]
[1778230086440,53.15,79947.87,2.5,5e-05,0.0,0.00792]
[1778230091475,53.15,79949.34,2.5,5e-05,0.0,0.00794]
[1778230096510,53.15,79949.89,2.5,5e-05,0.0,0.00795]
[1778230101545,53.15,79950.65,2.5,5e-05,0.0,0.00796]
[1778230106580,53.15,79950.87,2.5,5e-05,0.0,0.00797]
[1778230111615,53.15,79952.1,2.5,5e-05,0.0,0.00794]
[1778230116650,53.15,79953.21,2.5,5e-05,0.0,0.00795]
[1778230121685,53.15,79952.38,2.5,5e-05,0.0,0.00794]
[1778230126720,53.15,79956.82,2.5,5e-05,0.0,0.008]
[1778230127727,53.15,79974.69,2.5,5e-05,0.0,0.00827]
[1778230132763,53.15,79967.85,2.5,5e-05,0.0,0.00816]
[1778230137798,53.15,79968.61,2.5,5e-05,0.0,0.00818]
[1778230142854,53.15,79971.17,2.5,5e-05,0.0,0.00821]
[1778230147889,53.15,79976.76,2.5,5e-05,0.0,0.0083]
[1778230152924,53.15,79970.91,2.5,5e-05,0.0,0.00821]
[1778230157959,53.15,79969.7,2.5,5e-05,0.0,0.00819]
[1778230162994,53.15,79958.08,2.5,5e-05,0.0,0.00802]
[1778230168030,53.15,79955.0,2.5,5e-05,0.0,0.00798]
[1778230171050,53.15,79946.68,2.5,5e-05,0.0,0.00781]
[1778230174071,53.15,79934.76,2.5,4e-05,0.0,0.00765]
[1778230177092,53.15,79950.88,2.5,5e-05,0.0,0.00787]
[1778230182127,53.15,79949.15,2.5,5e-05,0.0,0.00785]
[1778230187162,53.15,79941.05,2.5,5e-05,0.0,0.00773]
[1778230192197,53.15,79941.62,2.5,5e-05,0.0,0.00774]
[1778230197232,53.15,79941.05,2.5,5e-05,0.0,0.00773]
[1778230202267,53.15,79939.65,2.5,5e-05,0.0,0.00772]
[1778230207302,53.15,79941.13,2.5,5e-05,0.0,0.00774]
[1778230212337,53.15,79942.78,2.5,5e-05,0.0,0.00776]
[1778230217372,53.15,79946.09,2.5,5e-05,0.0,0.00781]
[1778230222407,53.15,79960.11,2.5,5e-05,0.0,0.008]
[1778230227442,53.15,79956.43,2.5,5e-05,0.0,0.00795]
[1778230232478,53.15,79957.26,2.5,5e-05,0.0,0.00792]
[1778230237513,53.15,79957.5,2.5,5e-05,0.0,0.00792]
[1778230244562,53.15,79957.47,2.5,5e-05,0.0,0.00792]
[1778230249598,53.15,79953.74,2.5,5e-05,0.0,0.00787]
[1778230254633,53.15,79948.2,2.5,5e-05,0.0,0.00779]
[1778230259669,53.15,79944.88,2.5,5e-05,0.0,0.00774]
[1778230264704,53.15,79944.22,2.5,5e-05,0.0,0.00773]
[1778230269739,53.15,79938.14,2.5,4e-05,0.0,0.00765]
[1778230274774,53.15,79934.18,2.5,4e-05,0.0,0.00759]
[1778230279809,53.15,79934.06,2.5,4e-05,0.0,0.00759]
[1778230284844,53.15,79926.43,2.5,4e-05,0.0,0.00749]
[1778230289879,53.15,79925.91,2.5,4e-05,0.0,0.00748]
[1778230294914,53.15,79926.45,2.5,4e-05,0.0,0.00744]
[1778230299949,53.15,79925.69,2.5,4e-05,0.0,0.00743]
[1778230304984,53.15,79931.27,2.5,4e-05,0.0,0.00751]
[1778230310021,53.15,79930.58,2.5,4e-05,0.0,0.0075]
[1778230315056,53.15,79931.02,2.5,4e-05,0.0,0.00751]
[1778230320091,53.15,79931.75,2.5,4e-05,0.0,0.00752]
[1778230325127,53.15,79927.33,2.5,4e-05,0.0,0.00746]
[1778230330162,53.15,79927.46,2.5,4e-05,0.0,0.00746]
[1778230335198,53.15,79927.73,2.5,4e-05,0.0,0.00746]
[1778230340234,53.15,79927.32,2.5,4e-05,0.0,0.00746]
[1778230345269,53.15,79927.61,2.5,4e-05,0.0,0.00746]
[1778230350304,53.15,79922.46,2.5,4e-05,0.0,0.00739]
[1778230355339,53.15,79934.63,2.5,4e-05,0.0,0.00751]
[1778230357353,53.15,79947.45,2.5,5e-05,0.0,0.00769]
[1778230362388,53.15,79940.37,2.5,4e-05,0.0,0.00759]
[1778230367423,53.15,79934.09,2.5,4e-05,0.0,0.0075]
[1778230372458,53.15,79933.26,2.5,4e-05,0.0,0.00749]
[1778230377493,53.15,79933.68,2.5,4e-05,0.0,0.0075]
[1778230382528,53.15,79931.63,2.5,4e-05,0.0,0.00747]
[1778230387564,53.15,79930.88,2.5,4e-05,0.0,0.00746]
[1778230392599,53.15,79930.85,2.5,4e-05,0.0,0.00746]
[1778230401662,53.15,79930.85,2.5,4e-05,0.0,0.00746]
[1778230407704,53.15,79930.51,2.5,4e-05,0.0,0.00746]
[1778230412743,53.15,79929.5,2.5,4e-05,0.0,0.0074]
[1778230417777,53.15,79943.95,2.5,4e-05,0.0,0.00759]
[1778230418784,53.15,79959.26,2.5,5e-05,0.0,0.00781]
[1778230423819,53.15,79960.27,2.5,5e-05,0.0,0.00782]
[1778230426840,53.15,79938.81,2.5,4e-05,0.0,0.00752]
[1778230432882,53.15,79934.85,2.5,4e-05,0.0,0.00747]
[1778230437917,53.15,79934.94,2.5,4e-05,0.0,0.00747]
[1778230442952,53.15,79934.89,2.5,4e-05,0.0,0.00747]
[1778230447987,53.15,79936.49,2.5,4e-05,0.0,0.00749]
[1778230453024,53.15,79937.52,2.5,4e-05,0.0,0.00751]
[1778230458059,53.15,79937.39,2.5,4e-05,0.0,0.0075]
[1778230463094,53.15,79937.19,2.5,4e-05,0.0,0.0075]
[1778230468129,53.15,79936.32,2.5,4e-05,0.0,0.00749]
[1778230473164,53.15,79936.01,2.5,4e-05,0.0,0.00744]
[1778230478199,53.15,79936.33,2.5,4e-05,0.0,0.00744]
[1778230483234,53.15,79940.88,2.5,4e-05,0.0,0.00751]
[1778230488269,53.15,79943.53,2.5,4e-05,0.0,0.00754]
[1778230493304,53.15,79943.45,2.5,4e-05,0.0,0.00754]
[1778230498339,53.15,79944.89,2.5,4e-05,0.0,0.00756]
[1778230503374,53.15,79944.36,2.5,4e-05,0.0,0.00755]
[1778230508409,53.15,79943.2,2.5,4e-05,0.0,0.00754]
[1778230515458,53.15,79943.42,2.5,4e-05,0.0,0.00754]
[1778230520496,53.15,79939.21,2.5,4e-05,0.0,0.00748]
[1778230525531,53.15,79938.57,2.5,4e-05,0.0,0.00748]
[1778230530566,53.15,79935.1,2.5,4e-05,0.0,0.00743]
[1778230535601,53.15,79933.4,2.5,4e-05,0.0,0.00736]
[1778230540636,53.15,79931.49,2.5,4e-05,0.0,0.00734]
[1778230545671,53.15,79932.47,2.5,4e-05,0.0,0.00735]
[1778230550706,53.15,79931.92,2.5,4e-05,0.0,0.00734]
[1778230555741,53.15,79930.13,2.5,4e-05,0.0,0.00732]
[1778230560776,53.15,79929.52,2.5,4e-05,0.0,0.00731]
[1778230565811,53.15,79931.36,2.5,4e-05,0.0,0.00733]
[1778230570846,53.15,79927.84,2.5,4e-05,0.0,0.00729]
[1778230575883,53.15,79927.53,2.5,4e-05,0.0,0.00728]
[1778230580922,53.15,79928.3,2.5,4e-05,0.0,0.00729]
[1778230585957,53.15,79928.82,2.5,4e-05,0.0,0.0073]
[1778230590992,53.15,79929.55,2.5,4e-05,0.0,0.00731]
[1778230597034,53.15,79929.32,2.5,4e-05,0.0,0.00726]
[1778230602069,53.15,79928.3,2.5,4e-05,0.0,0.00725]
[1778230607104,53.15,79928.76,2.5,4e-05,0.0,0.00726]
[1778230612139,53.15,79928.75,2.5,4e-05,0.0,0.00726]
[1778230617174,53.15,79928.76,2.5,4e-05,0.0,0.00726]
[1778230622209,53.15,79928.98,2.5,4e-05,0.0,0.00726]
[1778230627244,53.15,79928.57,2.5,4e-05,0.0,0.00725]
[1778230632279,53.15,79929.3,2.5,4e-05,0.0,0.00726]
[1778230637314,53.15,79929.83,2.5,4e-05,0.0,0.00727]
[1778230642349,53.15,79929.42,2.5,4e-05,0.0,0.00726]
[1778230647384,53.15,79935.53,2.5,4e-05,0.0,0.00735]
[1778230652419,53.15,79935.71,2.5,4e-05,0.0,0.0073]
[1778230657454,53.15,79936.02,2.5,4e-05,0.0,0.00731]
[1778230665510,53.15,79935.77,2.5,4e-05,0.0,0.00731]
[1778230670545,53.15,79935.71,2.5,4e-05,0.0,0.0073]
[1778230675580,53.15,79936.2,2.5,4e-05,0.0,0.00731]
[1778230680615,53.15,79933.65,2.5,4e-05,0.0,0.00728]
[1778230685650,53.15,79928.76,2.5,4e-05,0.0,0.00721]
[1778230690686,53.15,79929.65,2.5,4e-05,0.0,0.00722]
[1778230695721,53.15,79917.86,2.5,4e-05,0.0,0.00707]
[1778230700756,53.15,79914.69,2.5,4e-05,0.0,0.00703]
[1778230705791,53.15,79912.91,2.5,4e-05,0.0,0.00701]
[1778230711833,53.15,79912.08,2.5,4e-05,0.0,0.00696]
[1778230716868,53.15,79911.13,2.5,4e-05,0.0,0.00694]
[1778230718884,53.15,79885.51,2.5,4e-05,0.0,0.00663]
[1778230723919,53.15,79878.05,2.5,4e-05,0.0,0.00654]
[1778230728957,53.15,79878.46,2.5,4e-05,0.0,0.00654]
[1778230733992,53.15,79877.15,2.5,4e-05,0.0,0.00653]
[1778230739027,53.15,79877.92,2.5,4e-05,0.0,0.00653]
[1778230745069,53.15,79886.18,2.5,4e-05,0.0,0.00663]
[1778230750104,53.15,79883.67,2.5,4e-05,0.0,0.0066]
[1778230755139,53.15,79876.99,2.5,4e-05,0.0,0.00652]
[1778230760175,53.15,79877.14,2.5,4e-05,0.0,0.00653]
[1778230765210,53.15,79876.77,2.5,4e-05,0.0,0.00652]
[1778230770244,53.15,79875.94,2.5,4e-05,0.0,0.00651]
[1778230775279,53.15,79876.76,2.5,4e-05,0.0,0.00648]
[1778230783335,53.15,79876.68,2.5,4e-05,0.0,0.00648]
[1778230788370,53.15,79877.2,2.5,4e-05,0.0,0.00649]
[1778230793407,53.15,79878.78,2.5,4e-05,0.0,0.00651]
[1778230798444,53.15,79878.65,2.5,4e-05,0.0,0.0065]
[1778230801465,53.15,79890.54,2.5,4e-05,0.0,0.00665]
[1778230806500,53.15,79894.24,2.5,4e-05,0.0,0.00669]
[1778230811535,53.15,79893.74,2.5,4e-05,0.0,0.00669]
[1778230816570,53.15,79889.04,2.5,4e-05,0.0,0.00663]
[1778230821605,53.15,79889.18,2.5,4e-05,0.0,0.00663]
[1778230826640,53.15,79885.95,2.5,4e-05,0.0,0.00659]
[1778230831676,53.15,79882.15,2.5,4e-05,0.0,0.00651]
[1778230836711,53.15,79879.43,2.5,4e-05,0.0,0.00647]
[1778230841746,53.15,79879.79,2.5,4e-05,0.0,0.00648]
[1778230846781,53.15,79879.18,2.5,4e-05,0.0,0.00647]
[1778230851816,53.15,79879.02,2.5,4e-05,0.0,0.00647]
[1778230856851,53.15,79872.97,2.5,4e-05,0.0,0.0064]
[1778230861886,53.15,79874.38,2.5,4e-05,0.0,0.00641]
[1778230866921,53.15,79874.58,2.5,4e-05,0.0,0.00642]
[1778230871956,53.15,79874.43,2.5,4e-05,0.0,0.00641]
[1778230876991,53.15,79868.67,2.5,4e-05,0.0,0.00635]
[1778230882027,53.15,79867.73,2.5,4e-05,0.0,0.00634]
[1778230887062,53.15,79865.29,2.5,4e-05,0.0,0.00631]
[1778230892097,53.15,79855.57,2.5,4e-05,0.0,0.00616]
[1778230897132,53.15,79842.22,2.5,3e-05,0.0,0.00601]
[1778230902167,53.15,79845.16,2.5,4e-05,0.0,0.00604]
[1778230907202,53.15,79848.95,2.5,4e-05,0.0,0.00608]
[1778230912237,53.15,79844.5,2.5,4e-05,0.0,0.00603]
[1778230917272,53.15,79841.06,2.5,3e-05,0.0,0.006]
[1778230923314,53.15,79838.65,2.5,3e-05,0.0,0.00597]
[1778230928351,53.15,79838.97,2.5,3e-05,0.0,0.00597]
[1778230933385,53.15,79838.74,2.5,3e-05,0.0,0.00597]
[1778230939428,53.15,79840.83,2.5,3e-05,0.0,0.00599]
[1778230944465,53.15,79845.02,2.5,4e-05,0.0,0.00604]
[1778230949501,53.15,79848.39,2.5,4e-05,0.0,0.00608]
[1778230954536,53.15,79849.45,2.5,4e-05,0.0,0.00605]
[1778230959571,53.15,79846.31,2.5,4e-05,0.0,0.00602]
[1778230964606,53.15,79846.95,2.5,4e-05,0.0,0.00602]
[1778230969641,53.15,79854.23,2.5,4e-05,0.0,0.00611]
[1778230974677,53.15,79855.39,2.5,4e-05,0.0,0.00612]
[1778230979712,53.15,79852.21,2.5,4e-05,0.0,0.00608]
[1778230984747,53.15,79852.01,2.5,4e-05,0.0,0.00608]
[1778230989782,53.15,79852.46,2.5,4e-05,0.0,0.00609]
[1778230995824,53.15,79852.85,2.5,4e-05,0.0,0.00609]
[1778231000859,53.15,79852.79,2.5,4e-05,0.0,0.00609]
[1778231005894,53.15,79853.41,2.5,4e-05,0.0,0.0061]
[1778231010929,53.15,79853.48,2.5,4e-05,0.0,0.0061]
[1778231015965,53.15,79853.37,2.5,4e-05,0.0,0.00606]
[1778231021002,53.15,79853.11,2.5,4e-05,0.0,0.00606]
[1778231026035,53.15,79852.89,2.5,4e-05,0.0,0.00605]
[1778231030063,53.15,79841.31,2.5,3e-05,0.0,0.00593]
[1778231035098,53.15,79828.35,2.5,3e-05,0.0,0.00579]
[1778231040133,53.15,79828.89,2.5,3e-05,0.0,0.00579]
[1778231045168,53.15,79828.55,2.5,3e-05,0.0,0.00579]
[1778231051210,53.15,79828.27,2.5,3e-05,0.0,0.00578]
[1778231056245,53.15,79829.86,2.5,3e-05,0.0,0.0058]
[1778231061283,53.15,79833.01,2.5,3e-05,0.0,0.00584]
[1778231066319,53.15,79839.42,2.5,3e-05,0.0,0.0059]
[1778231072362,53.15,79841.16,2.5,3e-05,0.0,0.00589]
[1778231077397,53.15,79840.73,2.5,3e-05,0.0,0.00588]
[1778231082432,53.15,79841.58,2.5,3e-05,0.0,0.00589]
[1778231087467,53.15,79843.29,2.5,3e-05,0.0,0.00591]
[1778231094516,53.15,79843.44,2.5,3e-05,0.0,0.00591]
[1778231099551,53.15,79843.48,2.5,3e-05,0.0,0.00591]
[1778231104586,53.15,79842.72,2.5,3e-05,0.0,0.0059]
[1778231111635,53.15,79843.41,2.5,3e-05,0.0,0.00591]
[1778231116670,53.15,79843.38,2.5,3e-05,0.0,0.00591]
[1778231122712,53.15,79843.21,2.5,3e-05,0.0,0.00591]
[1778231130769,53.15,79843.75,2.5,3e-05,0.0,0.00592]
[1778231135804,53.15,79850.98,2.5,3e-05,0.0,0.00596]
[1778231141846,53.15,79850.48,2.5,3e-05,0.0,0.00595]
[1778231148895,53.15,79850.51,2.5,3e-05,0.0,0.00595]
[1778231153930,53.15,79852.3,2.5,3e-05,0.0,0.00597]
[1778231158966,53.15,79855.76,2.5,4e-05,0.0,0.00601]
[1778231164011,53.15,79856.39,2.5,4e-05,0.0,0.00602]
[1778231169038,53.15,79857.14,2.5,4e-05,0.0,0.00603]
[1778231175081,53.15,79858.35,2.5,4e-05,0.0,0.00604]
[1778231180116,53.15,79858.34,2.5,4e-05,0.0,0.00604]
[1778231185151,53.15,79858.55,2.5,4e-05,0.0,0.00604]
[1778231190186,53.15,79856.22,2.5,4e-05,0.0,0.00602]
[1778231197235,53.15,79856.33,2.5,3e-05,0.0,0.00598]
[1778231202270,53.15,79863.3,2.5,4e-05,0.0,0.00606]
[1778231209319,53.15,79868.32,2.5,4e-05,0.0,0.00611]
[1778231214360,53.15,79876.84,2.5,4e-05,0.0,0.00621]
[1778231219395,53.15,79877.66,2.5,4e-05,0.0,0.00622]
[1778231224430,53.15,79886.88,2.5,4e-05,0.0,0.00633]
[1778231229465,53.15,79886.88,2.5,4e-05,0.0,0.00633]
[1778231239536,53.15,79886.85,2.5,4e-05,0.0,0.00633]
[1778231244571,53.15,79886.45,2.5,4e-05,0.0,0.00632]
[1778231249606,53.15,79886.33,2.5,4e-05,0.0,0.00632]
[1778231255648,53.15,79885.79,2.5,4e-05,0.0,0.00628]
[1778231261694,53.15,79893.21,2.5,4e-05,0.0,0.00636]
[1778231266729,53.15,79897.47,2.5,4e-05,0.0,0.00641]
[1778231272771,53.15,79901.66,2.5,4e-05,0.0,0.00646]
[1778231278813,53.15,79902.26,2.5,4e-05,0.0,0.00647]
[1778231283851,53.15,79903.61,2.5,4e-05,0.0,0.00648]
[1778231288887,53.15,79906.37,2.5,4e-05,0.0,0.00652]
[1778231293921,53.15,79910.12,2.5,4e-05,0.0,0.00656]
[1778231299970,53.15,79902.74,2.5,4e-05,0.0,0.00647]
[1778231305007,53.15,79899.23,2.5,4e-05,0.0,0.00643]
[1778231310040,53.15,79899.49,2.5,4e-05,0.0,0.00644]
[1778231315075,53.15,79901.52,2.5,4e-05,0.0,0.00642]
[1778231321117,53.15,79900.47,2.5,4e-05,0.0,0.00641]
[1778231327159,53.15,79901.9,2.5,4e-05,0.0,0.00642]
[1778231332196,53.15,79903.21,2.5,4e-05,0.0,0.00644]
[1778231337231,53.15,79903.16,2.5,4e-05,0.0,0.00644]
[1778231339245,53.15,79917.87,2.5,4e-05,0.0,0.00662]
[1778231344280,53.15,79929.36,2.5,4e-05,0.0,0.00676]
[1778231349317,53.15,79938.54,2.5,4e-05,0.0,0.00687]
[1778231354352,53.15,79939.19,2.5,4e-05,0.0,0.00688]
[1778231359387,53.15,79938.6,2.5,4e-05,0.0,0.00687]
[1778231364422,53.15,79940.67,2.5,4e-05,0.0,0.0069]
[1778231369457,53.15,79951.19,2.5,4e-05,0.0,0.00703]
[1778231374492,53.15,79958.67,2.5,4e-05,0.0,0.00709]
[1778231379527,53.15,79958.43,2.5,4e-05,0.0,0.00708]
[1778231384562,53.15,79958.69,2.5,4e-05,0.0,0.00709]
[1778231389598,53.15,79959.37,2.5,4e-05,0.0,0.00709]
[1778231394633,53.15,79968.99,2.5,4e-05,0.0,0.00722]
[1778231399668,53.15,79969.07,2.5,4e-05,0.0,0.00722]
[1778231405710,53.15,79965.97,2.5,4e-05,0.0,0.00718]
[1778231410745,53.15,79960.55,2.5,4e-05,0.0,0.00711]
[1778231415780,53.15,79962.02,2.5,4e-05,0.0,0.00713]
[1778231420815,53.15,79960.6,2.5,4e-05,0.0,0.00711]
[1778231425850,53.15,79961.22,2.5,4e-05,0.0,0.00712]
[1778231430885,53.15,79960.56,2.5,4e-05,0.0,0.00711]
[1778231435920,53.15,79959.74,2.5,4e-05,0.0,0.00706]
[1778231440955,53.15,79959.46,2.5,4e-05,0.0,0.00705]
[1778231445990,53.15,79959.45,2.5,4e-05,0.0,0.00705]
[1778231451025,53.15,79960.21,2.5,4e-05,0.0,0.00706]
[1778231456060,53.15,79962.56,2.5,4e-05,0.0,0.00709]
[1778231461095,53.15,79963.62,2.5,4e-05,0.0,0.00711]
[1778231466130,53.15,79962.62,2.5,4e-05,0.0,0.00709]
[1778231471165,53.15,79962.98,2.5,4e-05,0.0,0.0071]
[1778231476200,53.15,79960.51,2.5,4e-05,0.0,0.00707]
[1778231481235,53.15,79962.62,2.5,4e-05,0.0,0.00709]
[1778231486271,53.15,79964.79,2.5,4e-05,0.0,0.00712]
[1778231491306,53.15,79965.11,2.5,4e-05,0.0,0.00708]
[1778231496341,53.15,79964.91,2.5,4e-05,0.0,0.00708]
[1778231501376,53.15,79966.48,2.5,4e-05,0.0,0.0071]
[1778231506411,53.15,79968.72,2.5,4e-05,0.0,0.00713]
[1778231511446,53.15,79969.25,2.5,4e-05,0.0,0.00714]
[1778231516481,53.15,79973.48,2.5,4e-05,0.0,0.00719]
[1778231521516,53.15,79979.64,2.5,4e-05,0.0,0.00727]
[1778231526551,53.15,79983.82,2.5,4e-05,0.0,0.00733]
[1778231531586,53.15,79984.4,2.5,4e-05,0.0,0.00734]
[1778231536621,53.15,79982.24,2.5,4e-05,0.0,0.00731]
[1778231541656,53.15,79984.18,2.5,4e-05,0.0,0.00733]
[1778231547698,53.15,79984.81,2.5,4e-05,0.0,0.00734]
[1778231552733,53.15,79984.93,2.5,4e-05,0.0,0.0073]
[1778231557768,53.15,79984.51,2.5,4e-05,0.0,0.00729]
[1778231562803,53.15,79983.61,2.5,4e-05,0.0,0.00728]
[1778231567838,53.15,79984.04,2.5,4e-05,0.0,0.00729]
[1778231572873,53.15,79981.8,2.5,4e-05,0.0,0.00726]
[1778231577908,53.15,79985.52,2.5,4e-05,0.0,0.00731]
[1778231582943,53.15,79984.77,2.5,4e-05,0.0,0.0073]
[1778231587978,53.15,79987.44,2.5,4e-05,0.0,0.00733]
[1778231593015,53.15,79988.34,2.5,4e-05,0.0,0.00735]
[1778231596036,53.15,79973.76,2.5,4e-05,0.0,0.00715]
[1778231601071,53.15,79978.22,2.5,4e-05,0.0,0.00721]
[1778231606106,53.15,79982.84,2.5,4e-05,0.0,0.00727]
[1778231611141,53.15,79982.0,2.5,4e-05,0.0,0.00722]
[1778231616176,53.15,79982.2,2.5,4e-05,0.0,0.00722]
[1778231621211,53.15,79982.69,2.5,4e-05,0.0,0.00723]
[1778231626247,53.15,79982.06,2.5,4e-05,0.0,0.00722]
[1778231632289,53.15,79982.17,2.5,4e-05,0.0,0.00722]
[1778231638331,53.15,79983.53,2.5,4e-05,0.0,0.00724]
[1778231643366,53.15,79972.91,2.5,4e-05,0.0,0.0071]
[1778231651424,53.15,79970.63,2.5,4e-05,0.0,0.00707]
[1778231657466,53.15,79969.04,2.5,4e-05,0.0,0.00705]
[1778231662501,53.15,79969.89,2.5,4e-05,0.0,0.00706]
[1778231667536,53.15,79968.41,2.5,4e-05,0.0,0.00704]
[1778231672571,53.15,79968.85,2.5,4e-05,0.0,0.007]
[1778231677606,53.15,79971.5,2.5,4e-05,0.0,0.00704]
[1778231682641,53.15,79975.88,2.5,4e-05,0.0,0.00709]
[1778231687676,53.15,79972.85,2.5,4e-05,0.0,0.00705]
[1778231692711,53.15,79976.68,2.5,4e-05,0.0,0.0071]
[1778231697746,53.15,79977.99,2.5,4e-05,0.0,0.00712]
[1778231703791,53.15,79976.33,2.5,4e-05,0.0,0.0071]
[1778231708826,53.15,79978.18,2.5,4e-05,0.0,0.00712]
[1778231713861,53.15,79977.04,2.5,4e-05,0.0,0.00711]
[1778231716892,53.15,79960.14,2.5,4e-05,0.0,0.00689]
[1778231721923,53.15,79951.98,2.5,4e-05,0.0,0.00679]
[1778231726958,53.15,79956.95,2.5,4e-05,0.0,0.00685]
[1778231731993,53.15,79964.45,2.5,4e-05,0.0,0.0069]
[1778231737028,53.15,79965.84,2.5,4e-05,0.0,0.00692]
[1778231742063,53.15,79968.18,2.5,4e-05,0.0,0.00695]
[1778231747098,53.15,79967.75,2.5,4e-05,0.0,0.00695]
[1778231752137,53.15,79967.73,2.5,4e-05,0.0,0.00695]
[1778231757174,53.15,79967.5,2.5,4e-05,0.0,0.00694]
[1778231762209,53.15,79967.03,2.5,4e-05,0.0,0.00694]
[1778231767244,53.15,79954.36,2.5,4e-05,0.0,0.00678]
[1778231773286,53.15,79950.78,2.5,4e-05,0.0,0.00673]
[1778231779328,53.15,79950.77,2.5,4e-05,0.0,0.00673]
[1778231784365,53.15,79944.18,2.5,4e-05,0.0,0.00665]
[1778231789400,53.15,79940.71,2.5,4e-05,0.0,0.00661]
[1778231794435,53.15,79941.49,2.5,4e-05,0.0,0.00658]
[1778231799470,53.15,79949.39,2.5,4e-05,0.0,0.00668]
[1778231804505,53.15,79953.39,2.5,4e-05,0.0,0.00672]
[1778231809540,53.15,79952.74,2.5,4e-05,0.0,0.00672]
[1778231814575,53.15,79953.42,2.5,4e-05,0.0,0.00673]
[1778231819610,53.15,79953.29,2.5,4e-05,0.0,0.00672]
[1778231824645,53.15,79953.12,2.5,4e-05,0.0,0.00672]
[1778231830687,53.15,79953.53,2.5,4e-05,0.0,0.00673]
[1778231835722,53.15,79953.93,2.5,4e-05,0.0,0.00673]
[1778231840757,53.15,79947.3,2.5,4e-05,0.0,0.00665]
[1778231845792,53.15,79940.9,2.5,4e-05,0.0,0.00657]
[1778231850827,53.15,79950.72,2.5,4e-05,0.0,0.00669]
[1778231855863,53.15,79950.41,2.5,4e-05,0.0,0.00665]
[1778231859891,53.15,79938.04,2.5,4e-05,0.0,0.0065]
[1778231860922,53.15,79933.55,2.5,4e-05,0.0,0.00644]
[1778231865933,53.15,79935.31,2.5,4e-05,0.0,0.00647]
[1778231870968,53.15,79937.29,2.5,4e-05,0.0,0.00649]
[1778231876008,53.15,79936.75,2.5,4e-05,0.0,0.00648]
[1778231881039,53.15,79939.55,2.5,4e-05,0.0,0.00652]
[1778231886074,53.15,79946.14,2.5,4e-05,0.0,0.0066]
[1778231891112,53.15,79936.67,2.5,4e-05,0.0,0.00648]
[1778231896147,53.15,79937.89,2.5,4e-05,0.0,0.0065]
[1778231901182,53.15,79937.34,2.5,4e-05,0.0,0.00649]
[1778231906217,53.15,79936.05,2.5,4e-05,0.0,0.00647]
[1778231911252,53.15,79940.84,2.5,4e-05,0.0,0.00649]
[1778231916287,53.15,79940.26,2.5,4e-05,0.0,0.00648]
[1778231921322,53.15,79941.91,2.5,4e-05,0.0,0.0065]
[1778231926357,53.15,79947.66,2.5,4e-05,0.0,0.00657]
[1778231931392,53.15,79949.35,2.5,4e-05,0.0,0.00659]
[1778231936427,53.15,79950.18,2.5,4e-05,0.0,0.0066]
[1778231941462,53.15,79950.3,2.5,4e-05,0.0,0.00661]
[1778231945490,53.15,79966.94,2.5,4e-05,0.0,0.00681]
[1778231950525,53.15,79965.6,2.5,4e-05,0.0,0.00679]
[1778231955560,53.15,79963.74,2.5,4e-05,0.0,0.00677]
[1778231960595,53.15,79963.63,2.5,4e-05,0.0,0.00677]
[1778231963511,53.15,79964.38,2.5,4e-05,0.0,0.00678]
[1778231968652,53.15,79964.8,2.5,4e-05,0.0,0.00678]
[1778231973687,53.15,79965.09,2.5,4e-05,0.0,0.00675]
[1778231978722,53.15,79964.69,2.5,4e-05,0.0,0.00674]
[1778231987785,53.15,79963.88,2.5,4e-05,0.0,0.00673]
[1778231994834,53.15,79965.55,2.5,4e-05,0.0,0.00675]
[1778231999869,53.15,79964.43,2.5,4e-05,0.0,0.00674]
[1778232004904,53.15,79958.77,2.5,4e-05,0.0,0.00667]
[1778232009939,53.15,79959.11,2.5,4e-05,0.0,0.00667]
[1778232014974,53.15,79959.0,2.5,4e-05,0.0,0.00667]
[1778232020013,53.15,79958.53,2.5,4e-05,0.0,0.00666]
[1778232025046,53.15,79963.97,2.5,4e-05,0.0,0.00673]
[1778232030085,53.15,79973.43,2.5,4e-05,0.0,0.00685]
[1778232035120,53.15,79974.63,2.5,4e-05,0.0,0.00682]
[1778232039148,53.15,79987.78,2.5,4e-05,0.0,0.00699]
[1778232044183,53.15,79987.44,2.5,4e-05,0.0,0.00699]
[1778232049218,53.15,79987.25,2.5,4e-05,0.0,0.00698]
[1778232056267,53.15,79988.52,2.5,4e-05,0.0,0.007]
[1778232064323,53.15,79988.56,2.5,4e-05,0.0,0.007]
[1778232069358,53.15,79988.19,2.5,4e-05,0.0,0.007]
[1778232076407,53.15,79991.73,2.5,4e-05,0.0,0.00704]
[1778232081442,53.15,79996.87,2.5,4e-05,0.0,0.00711]
[1778232086477,53.15,79999.37,2.5,4e-05,0.0,0.00714]
[1778232092519,53.15,80002.9,2.5,4e-05,0.0,0.00714]
[1778232096586,53.15,80006.04,2.5,4e-05,0.0,0.00718]
[1778232097583,53.15,80005.16,2.5,4e-05,0.0,0.00717]
[1778232099107,53.15,80005.93,2.5,4e-05,0.0,0.00718]
[1778232099580,53.15,80004.16,2.5,4e-05,0.0,0.00716]
[1778232105610,53.15,79998.18,2.5,4e-05,0.0,0.00708]
[1778232110645,53.15,79997.72,2.5,4e-05,0.0,0.00707]
[1778232115680,53.15,79998.19,2.5,4e-05,0.0,0.00708]
[1778232120715,53.15,79999.15,2.5,4e-05,0.0,0.00709]
[1778232125751,53.15,79999.77,2.5,4e-05,0.0,0.0071]
[1778232130786,53.15,80003.02,2.5,4e-05,0.0,0.00714]
[1778232135821,53.15,80001.01,2.5,4e-05,0.0,0.00712]
[1778232140857,53.15,80000.87,2.5,4e-05,0.0,0.00712]
[1778232145893,53.15,80001.55,2.5,4e-05,0.0,0.00712]
[1778232151937,53.15,80003.19,2.5,4e-05,0.0,0.0071]
[1778232156972,53.15,80006.01,2.5,4e-05,0.0,0.00714]
[1778232162007,53.15,80006.09,2.5,4e-05,0.0,0.00714]
[1778232167044,53.15,80005.91,2.5,4e-05,0.0,0.00714]
[1778232172079,53.15,80006.39,2.5,4e-05,0.0,0.00714]
[1778232177114,53.15,80005.74,2.5,4e-05,0.0,0.00714]
[1778232182149,53.15,80005.69,2.5,4e-05,0.0,0.00714]
[1778232187184,53.15,80005.65,2.5,4e-05,0.0,0.00713]
[1778232192219,53.15,80005.94,2.5,4e-05,0.0,0.00714]
[1778232198261,53.15,80005.05,2.5,4e-05,0.0,0.00713]
[1778232203296,53.15,80006.59,2.5,4e-05,0.0,0.00715]
[1778232208331,53.15,80006.46,2.5,4e-05,0.0,0.00715]
[1778232215381,53.15,80006.27,2.5,4e-05,0.0,0.0071]
[1778232220416,53.15,80006.57,2.5,4e-05,0.0,0.0071]
[1778232225452,53.15,80008.04,2.5,4e-05,0.0,0.00712]
[1778232230492,53.15,80010.64,2.5,4e-05,0.0,0.00716]
[1778232231496,53.15,80010.64,2.5,4e-05,0.0,0.00716]
[1778232232277,53.15,80010.64,2.5,4e-05,0.0,0.00716]
[1778232236053,53.15,80010.17,2.5,4e-05,0.0,0.00715]
[1778232238205,53.15,80010.19,2.5,4e-05,0.0,0.00715]
[1778232244236,53.15,80010.83,2.5,4e-05,0.0,0.00716]
[1778232244724,53.15,80010.76,2.5,4e-05,0.0,0.00716]
[1778232247292,53.15,80010.67,2.5,4e-05,0.0,0.00716]
[1778232247992,53.15,80009.68,2.5,4e-05,0.0,0.00714]
[1778232249355,53.15,80009.93,2.5,4e-05,0.0,0.00715]
[1778232250336,53.15,80010.04,2.5,4e-05,0.0,0.00715]
[1778232252098,53.15,80010.04,2.5,4e-05,0.0,0.00715]
[1778232252988,53.15,80010.05,2.5,4e-05,0.0,0.00715]
[1778232254569,53.15,80009.89,2.5,4e-05,0.0,0.00715]
[1778232255353,53.15,80010.34,2.5,4e-05,0.0,0.00715]
[1778232260263,53.15,80010.12,2.5,4e-05,0.0,0.00715]
[1778232261050,53.15,80010.12,2.5,4e-05,0.0,0.00715]
[1778232264628,53.15,80010.51,2.5,4e-05,0.0,0.00715]
[1778232265489,53.15,80009.56,2.5,4e-05,0.0,0.00714]
[1778232270780,53.15,80002.49,2.5,4e-05,0.0,0.00705]
[1778232275816,53.15,79999.9,2.5,4e-05,0.0,0.00697]
[1778232280851,53.15,80000.17,2.5,4e-05,0.0,0.00698]
[1778232285886,53.15,79996.48,2.5,4e-05,0.0,0.00693]
[1778232290921,53.15,79988.28,2.5,4e-05,0.0,0.00683]
[1778232295959,53.15,79982.91,2.5,4e-05,0.0,0.00676]
[1778232302001,53.15,79982.95,2.5,4e-05,0.0,0.00676]
[1778232307037,53.15,79983.32,2.5,4e-05,0.0,0.00676]
[1778232312072,53.15,79994.43,2.5,4e-05,0.0,0.0069]
[1778232319121,53.15,79994.29,2.5,4e-05,0.0,0.0069]
[1778232324157,53.15,79994.08,2.5,4e-05,0.0,0.0069]
[1778232329192,53.15,79993.62,2.5,4e-05,0.0,0.00689]
[1778232335235,53.15,79992.69,2.5,4e-05,0.0,0.00684]
[1778232346312,53.15,79992.18,2.5,4e-05,0.0,0.00683]
[1778232351389,53.15,79987.13,2.5,4e-05,0.0,0.00677]
[1778232353370,53.15,79968.79,2.5,4e-05,0.0,0.00655]
[1778232358405,53.15,79963.41,2.5,4e-05,0.0,0.00648]
[1778232362433,53.15,79976.36,2.5,4e-05,0.0,0.00664]
[1778232367468,53.15,79981.72,2.5,4e-05,0.0,0.0067]
[1778232372503,53.15,79982.25,2.5,4e-05,0.0,0.00671]
[1778232377539,53.15,79982.71,2.5,4e-05,0.0,0.00672]
[1778232382574,53.15,79982.71,2.5,4e-05,0.0,0.00672]
[1778232389623,53.15,79982.3,2.5,4e-05,0.0,0.00671]
[1778232394658,53.15,79984.86,2.5,4e-05,0.0,0.0067]
[1778232400700,53.15,79984.59,2.5,4e-05,0.0,0.0067]
[1778232405735,53.15,79988.59,2.5,4e-05,0.0,0.00675]
[1778232406926,53.15,79988.59,2.5,4e-05,0.0,0.00675]
[1778232407405,53.15,79988.59,2.5,4e-05,0.0,0.00675]
[1778232407749,53.15,80003.36,2.5,4e-05,0.0,0.00693]
[1778232410471,53.15,80006.68,2.5,4e-05,0.0,0.00698]
[1778232410536,53.15,80005.41,2.5,4e-05,0.0,0.00696]
[1778232415805,53.15,80004.27,2.5,4e-05,0.0,0.00694]
[1778232417566,53.15,80005.92,2.5,4e-05,0.0,0.00697]
[1778232418447,53.15,80005.92,2.5,4e-05,0.0,0.00697]
[1778232425876,53.15,80013.3,2.5,4e-05,0.0,0.00706]
[1778232427866,53.15,80013.5,2.5,4e-05,0.0,0.00706]
[1778232428491,53.15,80013.5,2.5,4e-05,0.0,0.00706]
[1778232432740,53.15,80016.98,2.5,4e-05,0.0,0.00711]
[1778232432833,53.15,80016.98,2.5,4e-05,0.0,0.00711]
[1778232432980,53.15,80016.98,2.5,4e-05,0.0,0.00711]
[1778232433121,53.15,80016.98,2.5,4e-05,0.0,0.00711]
[1778232433853,53.15,80019.3,2.5,4e-05,0.0,0.00714]
[1778232434188,53.15,80031.12,2.5,4e-05,0.0,0.0073]
[1778232439420,53.15,80033.71,2.5,4e-05,0.0,0.00733]
[1778232439440,53.15,80033.71,2.5,4e-05,0.0,0.00733]
[1778232439446,53.15,80033.71,2.5,4e-05,0.0,0.00733]
[1778232440468,53.15,80034.22,2.5,4e-05,0.0,0.00734]
[1778232441990,53.15,80014.59,2.5,4e-05,0.0,0.00708]
[1778232443279,53.15,80014.59,2.5,4e-05,0.0,0.00708]
[1778232444738,53.15,80016.5,2.5,4e-05,0.0,0.0071]
[1778232450045,53.15,80015.63,2.5,4e-05,0.0,0.00709]
[1778232453232,53.15,80015.44,2.5,4e-05,0.0,0.00705]
[1778232453842,53.15,80015.39,2.5,4e-05,0.0,0.00704]
[1778232455075,53.15,80015.31,2.5,4e-05,0.0,0.00704]
[1778232455095,53.15,80015.31,2.5,4e-05,0.0,0.00704]
[1778232464145,53.15,79999.97,2.5,4e-05,0.0,0.00685]
[1778232469180,53.15,79994.55,2.5,4e-05,0.0,0.00678]
[1778232474215,53.15,79993.4,2.5,4e-05,0.0,0.00677]
[1778232479250,53.15,79996.69,2.5,4e-05,0.0,0.00681]
[1778232484285,53.15,79998.03,2.5,4e-05,0.0,0.00682]
[1778232489320,53.15,79998.67,2.5,4e-05,0.0,0.00683]
[1778232494355,53.15,79998.09,2.5,4e-05,0.0,0.00682]
[1778232499390,53.15,79998.1,2.5,4e-05,0.0,0.00682]
[1778232504425,53.15,79998.61,2.5,4e-05,0.0,0.00683]
[1778232509460,53.15,79999.66,2.5,4e-05,0.0,0.00684]
[1778232514495,53.15,79999.23,2.5,4e-05,0.0,0.0068]
[1778232519531,53.15,79997.67,2.5,4e-05,0.0,0.00678]
[1778232530608,53.15,79997.48,2.5,4e-05,0.0,0.00677]
[1778232535643,53.15,79998.26,2.5,4e-05,0.0,0.00678]
[1778232541209,53.15,79997.69,2.5,4e-05,0.0,0.00678]
[1778232546721,53.15,79986.73,2.5,4e-05,0.0,0.00664]
[1778232551755,53.15,79986.84,2.5,4e-05,0.0,0.00664]
[1778232556790,53.15,79983.62,2.5,4e-05,0.0,0.0066]
[1778232562839,53.15,79983.63,2.5,4e-05,0.0,0.0066]
[1778232567874,53.15,79983.97,2.5,4e-05,0.0,0.00661]
[1778232572910,53.15,79983.24,2.5,4e-05,0.0,0.00656]
[1778232577945,53.15,79977.34,2.5,4e-05,0.0,0.00649]
[1778232580967,53.15,79952.69,2.5,4e-05,0.0,0.0062]
[1778232581974,53.15,79938.16,2.5,4e-05,0.0,0.00603]
[1778232587009,53.15,79938.16,2.5,4e-05,0.0,0.00603]
[1778232592044,53.15,79933.65,2.5,4e-05,0.0,0.00598]
[1778232595065,53.15,79912.9,2.5,3e-05,0.0,0.00576]
[1778232596072,53.15,79900.24,2.5,3e-05,0.0,0.00562]
[1778232601110,53.15,79895.39,2.5,3e-05,0.0,0.00557]
[1778232604132,53.15,79911.5,2.5,3e-05,0.0,0.00574]
[1778232609175,53.15,79912.21,2.5,3e-05,0.0,0.00575]
[1778232615220,53.15,79913.66,2.5,3e-05,0.0,0.00576]
[1778232620257,53.15,79917.53,2.5,3e-05,0.0,0.00581]
[1778232625292,53.15,79920.21,2.5,3e-05,0.0,0.00583]
[1778232630327,53.15,79921.91,2.5,3e-05,0.0,0.00585]
[1778232635362,53.15,79921.76,2.5,3e-05,0.0,0.00581]
[1778232640397,53.15,79926.01,2.5,3e-05,0.0,0.00586]
[1778232645432,53.15,79925.42,2.5,3e-05,0.0,0.00585]
[1778232651474,53.15,79923.83,2.5,3e-05,0.0,0.00584]
[1778232656512,53.15,79919.57,2.5,3e-05,0.0,0.00579]
[1778232661547,53.15,79924.06,2.5,3e-05,0.0,0.00584]
[1778232666588,53.15,79926.04,2.5,3e-05,0.0,0.00586]
[1778232671624,53.15,79929.02,2.5,3e-05,0.0,0.00589]
[1778232676658,53.15,79927.47,2.5,3e-05,0.0,0.00588]
[1778232681693,53.15,79926.77,2.5,3e-05,0.0,0.00587]
[1778232687735,53.15,79926.78,2.5,3e-05,0.0,0.00587]
[1778232692770,53.15,79920.35,2.5,3e-05,0.0,0.00576]
[1778232697805,53.15,79917.04,2.5,3e-05,0.0,0.00573]
[1778232702840,53.15,79916.74,2.5,3e-05,0.0,0.00572]
[1778232707875,53.15,79917.43,2.5,3e-05,0.0,0.00573]
[1778232712910,53.15,79917.0,2.5,3e-05,0.0,0.00573]
[1778232717946,53.15,79916.67,2.5,3e-05,0.0,0.00572]
[1778232722981,53.15,79916.61,2.5,3e-05,0.0,0.00572]
[1778232729027,53.15,79917.6,2.5,3e-05,0.0,0.00573]
[1778232735069,53.15,79916.95,2.5,3e-05,0.0,0.00573]
[1778232741111,53.15,79916.69,2.5,3e-05,0.0,0.00572]
[1778232746147,53.15,79915.75,2.5,3e-05,0.0,0.00571]
[1778232750175,53.15,79904.16,2.5,3e-05,0.0,0.00559]
[1778232755210,53.15,79904.2,2.5,3e-05,0.0,0.00556]
[1778232762259,53.15,79902.6,2.5,3e-05,0.0,0.00554]
[1778232766287,53.15,79890.49,2.5,3e-05,0.0,0.00542]
[1778232771322,53.15,79894.06,2.5,3e-05,0.0,0.00545]
[1778232776358,53.15,79889.93,2.5,3e-05,0.0,0.00541]
[1778232781393,53.15,79889.85,2.5,3e-05,0.0,0.00541]
[1778232786428,53.15,79887.9,2.5,3e-05,0.0,0.00539]
[1778232791463,53.15,79887.04,2.5,3e-05,0.0,0.00538]
[1778232796498,53.15,79888.49,2.5,3e-05,0.0,0.0054]
[1778232801533,53.15,79888.58,2.5,3e-05,0.0,0.0054]
[1778232806568,53.15,79888.72,2.5,3e-05,0.0,0.0054]
[1778232811605,53.15,79888.01,2.5,3e-05,0.0,0.00536]
[1778232816640,53.15,79876.93,2.5,3e-05,0.0,0.00525]
[1778232821675,53.15,79878.08,2.5,3e-05,0.0,0.00526]
[1778232826710,53.15,79877.19,2.5,3e-05,0.0,0.00525]
[1778232831745,53.15,79877.76,2.5,3e-05,0.0,0.00525]
[1778232836780,53.15,79873.24,2.5,3e-05,0.0,0.00521]
[1778232841817,53.15,79881.43,2.5,3e-05,0.0,0.00529]
[1778232846852,53.15,79874.56,2.5,3e-05,0.0,0.00522]
[1778232851887,53.15,79881.91,2.5,3e-05,0.0,0.0053]
[1778232856922,53.15,79883.65,2.5,3e-05,0.0,0.00531]
[1778232861957,53.15,79883.96,2.5,3e-05,0.0,0.00532]
[1778232866993,53.15,79885.72,2.5,3e-05,0.0,0.00533]
[1778232872030,53.15,79890.57,2.5,3e-05,0.0,0.00535]
[1778232877063,53.15,79893.93,2.5,3e-05,0.0,0.00538]
[1778232882098,53.15,79897.78,2.5,3e-05,0.0,0.00542]
[1778232887134,53.15,79898.71,2.5,3e-05,0.0,0.00543]
[1778232892169,53.15,79898.82,2.5,3e-05,0.0,0.00543]
[1778232897205,53.15,79898.43,2.5,3e-05,0.0,0.00543]
[1778232902240,53.15,79899.62,2.5,3e-05,0.0,0.00544]
[1778232907275,53.15,79899.66,2.5,3e-05,0.0,0.00544]
[1778232912310,53.15,79898.68,2.5,3e-05,0.0,0.00543]
[1778232917347,53.15,79899.71,2.5,3e-05,0.0,0.00544]
[1778232922382,53.15,79908.18,2.5,3e-05,0.0,0.00553]
[1778232928424,53.15,79909.32,2.5,3e-05,0.0,0.00554]
[1778232933459,53.15,79912.44,2.5,3e-05,0.0,0.00554]
[1778232938494,53.15,79915.06,2.5,3e-05,0.0,0.00556]
[1778232943529,53.15,79905.42,2.5,3e-05,0.0,0.00546]
[1778232948564,53.15,79906.58,2.5,3e-05,0.0,0.00548]
[1778232953599,53.15,79909.94,2.5,3e-05,0.0,0.00551]
[1778232958635,53.15,79911.64,2.5,3e-05,0.0,0.00553]
[1778232963670,53.15,79910.86,2.5,3e-05,0.0,0.00552]
[1778232968705,53.15,79908.81,2.5,3e-05,0.0,0.0055]
[1778232974747,53.15,79909.58,2.5,3e-05,0.0,0.00551]
[1778232979782,53.15,79910.58,2.5,3e-05,0.0,0.00552]
[1778232984817,53.15,79910.47,2.5,3e-05,0.0,0.00552]
[1778232990859,53.15,79911.36,2.5,3e-05,0.0,0.00553]
[1778232995894,53.15,79913.45,2.5,3e-05,0.0,0.00551]
[1778233000929,53.15,79912.44,2.5,3e-05,0.0,0.0055]
[1778233005965,53.15,79906.43,2.5,3e-05,0.0,0.00544]
[1778233015028,53.15,79904.46,2.5,3e-05,0.0,0.00542]
[1778233020063,53.15,79891.91,2.5,3e-05,0.0,0.00529]
[1778233025098,53.15,79882.83,2.5,3e-05,0.0,0.0052]
[1778233030133,53.15,79875.01,2.5,3e-05,0.0,0.00513]
[1778233035168,53.15,79870.56,2.5,3e-05,0.0,0.00509]
[1778233040203,53.15,79874.05,2.5,3e-05,0.0,0.00512]
[1778233045238,53.15,79875.14,2.5,3e-05,0.0,0.00513]
[1778233050274,53.15,79871.78,2.5,3e-05,0.0,0.0051]
[1778233053295,53.15,79861.22,2.5,3e-05,0.0,0.00496]
[1778233058330,53.15,79857.91,2.5,3e-05,0.0,0.00493]
[1778233063365,53.15,79856.64,2.5,3e-05,0.0,0.00492]
[1778233068400,53.15,79861.63,2.5,3e-05,0.0,0.00497]
[1778233073435,53.15,79864.93,2.5,3e-05,0.0,0.005]
[1778233078470,53.15,79872.99,2.5,3e-05,0.0,0.00508]
[1778233090554,53.15,79873.97,2.5,3e-05,0.0,0.00509]
[1778233100624,53.15,79873.97,2.5,3e-05,0.0,0.00509]
[1778233105659,53.15,79884.12,2.5,3e-05,0.0,0.00518]
[1778233110695,53.15,79887.33,2.5,3e-05,0.0,0.00522]
[1778233115730,53.15,79887.49,2.5,3e-05,0.0,0.00518]
[1778233120765,53.15,79879.67,2.5,3e-05,0.0,0.00511]
[1778233125800,53.15,79878.97,2.5,3e-05,0.0,0.0051]
[1778233130835,53.15,79879.47,2.5,3e-05,0.0,0.00511]
[1778233135870,53.15,79874.71,2.5,3e-05,0.0,0.00506]
[1778233140905,53.15,79877.26,2.5,3e-05,0.0,0.00508]
[1778233145940,53.15,79877.03,2.5,3e-05,0.0,0.00508]
[1778233149968,53.15,79864.09,2.5,3e-05,0.0,0.00496]
[1778233155009,53.15,79862.59,2.5,3e-05,0.0,0.00495]
[1778233160041,53.15,79861.7,2.5,3e-05,0.0,0.00494]
[1778233165076,53.15,79859.67,2.5,3e-05,0.0,0.00492]
[1778233170111,53.15,79859.42,2.5,3e-05,0.0,0.00492]
[1778233175146,53.15,79859.23,2.5,3e-05,0.0,0.00488]
[1778233180182,53.15,79861.7,2.5,3e-05,0.0,0.00491]
[1778233185217,53.15,79861.29,2.5,3e-05,0.0,0.0049]
[1778233190252,53.15,79861.3,2.5,3e-05,0.0,0.0049]
[1778233195287,53.15,79860.85,2.5,3e-05,0.0,0.0049]
[1778233200322,53.15,79860.07,2.5,3e-05,0.0,0.00489]
[1778233205357,53.15,79858.15,2.5,3e-05,0.0,0.00487]
[1778233209332,53.15,79854.83,2.5,3e-05,0.0,0.00484]
[1778233209568,53.15,79853.15,2.5,3e-05,0.0,0.00483]
[1778233215427,53.15,79842.0,2.5,3e-05,0.0,0.00473]
[1778233220462,53.15,79839.96,2.5,3e-05,0.0,0.00471]
[1778233225497,53.15,79839.54,2.5,3e-05,0.0,0.0047]
[1778233230532,53.15,79839.82,2.5,3e-05,0.0,0.00471]
[1778233236574,53.15,79840.77,2.5,3e-05,0.0,0.00468]
[1778233241610,53.15,79840.42,2.5,3e-05,0.0,0.00468]
[1778233246645,53.15,79839.94,2.5,3e-05,0.0,0.00468]
[1778233253694,53.15,79840.32,2.5,3e-05,0.0,0.00468]
[1778233258729,53.15,79844.87,2.5,3e-05,0.0,0.00472]
[1778233263764,53.15,79844.02,2.5,3e-05,0.0,0.00471]
[1778233268799,53.15,79841.7,2.5,3e-05,0.0,0.00469]
[1778233273835,53.15,79836.12,2.5,3e-05,0.0,0.00464]
[1778233278870,53.15,79839.83,2.5,3e-05,0.0,0.00468]
[1778233283905,53.15,79844.02,2.5,3e-05,0.0,0.00471]
[1778233288940,53.15,79841.67,2.5,3e-05,0.0,0.00469]
[1778233294982,53.15,79840.7,2.5,3e-05,0.0,0.00465]
[1778233299010,53.15,79854.95,2.5,3e-05,0.0,0.00478]
[1778233304045,53.15,79856.08,2.5,3e-05,0.0,0.00479]
[1778233309081,53.15,79856.34,2.5,3e-05,0.0,0.00479]
[1778233322172,53.15,79856.98,2.5,3e-05,0.0,0.0048]
[1778233327207,53.15,79856.66,2.5,3e-05,0.0,0.0048]
[1778233334256,53.15,79856.8,2.5,3e-05,0.0,0.0048]
[1778233340298,53.15,79856.31,2.5,3e-05,0.0,0.00479]
[1778233345333,53.15,79854.98,2.5,3e-05,0.0,0.00478]
[1778233350368,53.15,79854.77,2.5,3e-05,0.0,0.00478]
[1778233355403,53.15,79855.02,2.5,3e-05,0.0,0.00475]
[1778233360438,53.15,79854.64,2.5,3e-05,0.0,0.00475]
[1778233365473,53.15,79853.0,2.5,3e-05,0.0,0.00473]
[1778233370508,53.15,79854.13,2.5,3e-05,0.0,0.00474]
[1778233375543,53.15,79854.3,2.5,3e-05,0.0,0.00474]
[1778233382592,53.15,79852.68,2.5,3e-05,0.0,0.00473]
[1778233387627,53.15,79852.9,2.5,3e-05,0.0,0.00473]
[1778233392662,53.15,79852.98,2.5,3e-05,0.0,0.00473]
[1778233397697,53.15,79852.14,2.5,3e-05,0.0,0.00472]
[1778233402732,53.15,79851.98,2.5,3e-05,0.0,0.00472]
[1778233407767,53.15,79852.52,2.5,3e-05,0.0,0.00473]
[1778233413809,53.15,79852.4,2.5,3e-05,0.0,0.0047]
[1778233418844,53.15,79851.55,2.5,3e-05,0.0,0.00469]
[1778233423879,53.15,79850.24,2.5,3e-05,0.0,0.00468]
[1778233429921,53.15,79850.59,2.5,3e-05,0.0,0.00468]
[1778233435963,53.15,79849.51,2.5,3e-05,0.0,0.00467]
[1778233440998,53.15,79850.48,2.5,3e-05,0.0,0.00468]
[1778233446034,53.15,79850.42,2.5,3e-05,0.0,0.00468]
[1778233452077,53.15,79850.71,2.5,3e-05,0.0,0.00468]
[1778233457112,53.15,79850.71,2.5,3e-05,0.0,0.00468]
[1778233462147,53.15,79850.74,2.5,3e-05,0.0,0.00468]
[1778233467182,53.15,79854.04,2.5,3e-05,0.0,0.00471]
[1778233478259,53.15,79854.34,2.5,3e-05,0.0,0.00468]
[1778233483294,53.15,79850.3,2.5,3e-05,0.0,0.00465]
[1778233488331,53.15,79849.8,2.5,3e-05,0.0,0.00464]
[1778233495378,53.15,79850.91,2.5,3e-05,0.0,0.00465]
[1778233500413,53.15,79850.4,2.5,3e-05,0.0,0.00465]
[1778233506461,53.15,79851.75,2.5,3e-05,0.0,0.00466]
[1778233511497,53.15,79852.41,2.5,3e-05,0.0,0.00467]
[1778233517538,53.15,79852.79,2.5,3e-05,0.0,0.00467]
[1778233522573,53.15,79852.21,2.5,3e-05,0.0,0.00466]
[1778233525141,53.15,79851.02,2.5,3e-05,0.0,0.00465]
[1778233530629,53.15,79850.51,2.5,3e-05,0.0,0.00465]
[1778233535664,53.15,79848.99,2.5,3e-05,0.0,0.00461]
[1778233536969,53.15,79845.59,2.5,3e-05,0.0,0.00458]
[1778233542713,53.15,79840.73,2.5,3e-05,0.0,0.00453]
[1778233547748,53.15,79839.06,2.5,3e-05,0.0,0.00452]
[1778233553790,53.15,79832.72,2.5,3e-05,0.0,0.00447]
[1778233558825,53.15,79829.6,2.5,3e-05,0.0,0.00444]
[1778233563860,53.15,79830.24,2.5,3e-05,0.0,0.00444]
[1778233572923,53.15,79830.9,2.5,3e-05,0.0,0.00445]
[1778233577958,53.15,79829.85,2.5,3e-05,0.0,0.00444]
[1778233584000,53.15,79829.75,2.5,3e-05,0.0,0.00444]
[1778233589035,53.15,79830.01,2.5,3e-05,0.0,0.00444]
[1778233593063,53.15,79822.05,2.5,3e-05,0.0,0.00435]
[1778233598098,53.15,79821.53,2.5,3e-05,0.0,0.00434]
[1778233603133,53.15,79812.83,2.5,2e-05,0.0,0.00427]
[1778233608168,53.15,79805.56,2.5,2e-05,0.0,0.00421]
[1778233613203,53.15,79803.67,2.5,2e-05,0.0,0.0042]
[1778233618238,53.15,79801.64,2.5,2e-05,0.0,0.00418]
[1778233623273,53.15,79799.1,2.5,2e-05,0.0,0.00416]
[1778233628308,53.15,79798.85,2.5,2e-05,0.0,0.00416]
[1778233633343,53.15,79796.91,2.5,2e-05,0.0,0.00414]
[1778233638378,53.15,79797.06,2.5,2e-05,0.0,0.00414]
[1778233643413,53.15,79796.88,2.5,2e-05,0.0,0.00414]
[1778233648451,53.15,79796.71,2.5,2e-05,0.0,0.00414]
[1778233653486,53.15,79797.58,2.5,2e-05,0.0,0.00412]
[1778233658521,53.15,79797.05,2.5,2e-05,0.0,0.00412]
[1778233663556,53.15,79797.11,2.5,2e-05,0.0,0.00412]
[1778233668591,53.15,79795.92,2.5,2e-05,0.0,0.00411]
[1778233673626,53.15,79792.34,2.5,2e-05,0.0,0.00408]
[1778233678661,53.15,79782.9,2.5,2e-05,0.0,0.00401]
[1778233683696,53.15,79784.26,2.5,2e-05,0.0,0.00402]
[1778233689741,53.15,79783.0,2.5,2e-05,0.0,0.00401]
[1778233694776,53.15,79788.67,2.5,2e-05,0.0,0.00405]
[1778233699811,53.15,79787.14,2.5,2e-05,0.0,0.00404]
[1778233704846,53.15,79787.52,2.5,2e-05,0.0,0.00404]
[1778233710888,53.15,79787.4,2.5,2e-05,0.0,0.00404]
[1778233715923,53.15,79787.32,2.5,2e-05,0.0,0.00401]
[1778233720958,53.15,79787.15,2.5,2e-05,0.0,0.00401]
[1778233725993,53.15,79786.86,2.5,2e-05,0.0,0.00401]
[1778233731028,53.15,79785.96,2.5,2e-05,0.0,0.004]
[1778233736063,53.15,79785.44,2.5,2e-05,0.0,0.004]
[1778233741098,53.15,79789.72,2.5,2e-05,0.0,0.00403]
[1778233750161,53.15,79790.19,2.5,2e-05,0.0,0.00404]
[1778233755199,53.15,79800.3,2.5,2e-05,0.0,0.00411]
[1778233760234,53.15,79810.05,2.5,2e-05,0.0,0.00419]
[1778233765269,53.15,79820.41,2.5,2e-05,0.0,0.00428]
[1778233770304,53.15,79826.33,2.5,3e-05,0.0,0.00433]
[1778233775339,53.15,79827.7,2.5,3e-05,0.0,0.00431]
[1778233780376,53.15,79827.07,2.5,3e-05,0.0,0.0043]
[1778233785411,53.15,79826.92,2.5,3e-05,0.0,0.0043]
[1778233792460,53.15,79826.22,2.5,3e-05,0.0,0.0043]
[1778233797495,53.15,79823.98,2.5,2e-05,0.0,0.00428]
[1778233802530,53.15,79810.74,2.5,2e-05,0.0,0.00417]
[1778233807565,53.15,79805.84,2.5,2e-05,0.0,0.00413]
[1778233813607,53.15,79806.32,2.5,2e-05,0.0,0.00414]
[1778233818642,53.15,79813.31,2.5,2e-05,0.0,0.00419]
[1778233823677,53.15,79814.68,2.5,2e-05,0.0,0.0042]
[1778233828712,53.15,79813.57,2.5,2e-05,0.0,0.00419]
[1778233833747,53.15,79814.0,2.5,2e-05,0.0,0.00417]
[1778233838782,53.15,79816.4,2.5,2e-05,0.0,0.00419]
[1778233842810,53.15,79805.03,2.5,2e-05,0.0,0.0041]
[1778233847845,53.15,79801.41,2.5,2e-05,0.0,0.00407]
[1778233852880,53.15,79801.27,2.5,2e-05,0.0,0.00407]
[1778233857916,53.15,79801.53,2.5,2e-05,0.0,0.00407]
[1778233862951,53.15,79801.67,2.5,2e-05,0.0,0.00407]
[1778233867986,53.15,79802.83,2.5,2e-05,0.0,0.00408]
[1778233873022,53.15,79803.89,2.5,2e-05,0.0,0.00409]
[1778233878057,53.15,79815.82,2.5,2e-05,0.0,0.00418]
[1778233885106,53.15,79816.32,2.5,2e-05,0.0,0.00419]
[1778233890142,53.15,79817.31,2.5,2e-05,0.0,0.0042]
[1778233895177,53.15,79817.25,2.5,2e-05,0.0,0.00417]
[1778233899225,53.15,79831.51,2.5,2e-05,0.0,0.00428]
[1778233904260,53.15,79838.85,2.5,3e-05,0.0,0.00434]
[1778233909295,53.15,79835.25,2.5,3e-05,0.0,0.00431]
[1778233914330,53.15,79832.97,2.5,3e-05,0.0,0.00429]
[1778233919365,53.15,79831.32,2.5,2e-05,0.0,0.00428]
[1778233924400,53.15,79831.26,2.5,2e-05,0.0,0.00428]
[1778233929435,53.15,79835.85,2.5,3e-05,0.0,0.00432]
[1778233934470,53.15,79837.55,2.5,3e-05,0.0,0.00433]
[1778233939505,53.15,79831.29,2.5,2e-05,0.0,0.00428]
[1778233944540,53.15,79829.1,2.5,2e-05,0.0,0.00426]
[1778233949575,53.15,79839.43,2.5,3e-05,0.0,0.00435]
[1778233954611,53.15,79835.7,2.5,2e-05,0.0,0.00429]
[1778233959649,53.15,79836.01,2.5,3e-05,0.0,0.00429]
[1778233965691,53.15,79835.39,2.5,2e-05,0.0,0.00429]
[1778233970726,53.15,79841.5,2.5,3e-05,0.0,0.00434]
[1778233975761,53.15,79843.09,2.5,3e-05,0.0,0.00435]
[1778233980796,53.15,79843.0,2.5,3e-05,0.0,0.00435]
[1778233985831,53.15,79835.37,2.5,2e-05,0.0,0.00429]
[1778233990868,53.15,79830.04,2.5,2e-05,0.0,0.00424]
[1778233995903,53.15,79825.84,2.5,2e-05,0.0,0.00421]
[1778234000938,53.15,79833.3,2.5,2e-05,0.0,0.00427]
[1778234006980,53.15,79833.69,2.5,2e-05,0.0,0.00427]
[1778234012015,53.15,79837.09,2.5,2e-05,0.0,0.00427]
[1778234017052,53.15,79839.67,2.5,3e-05,0.0,0.00429]
[1778234022086,53.15,79843.67,2.5,3e-05,0.0,0.00433]
[1778234027121,53.15,79853.29,2.5,3e-05,0.0,0.00441]
[1778234032156,53.15,79863.98,2.5,3e-05,0.0,0.0045]
[1778234037191,53.15,79863.6,2.5,3e-05,0.0,0.00449]
[1778234042226,53.15,79863.04,2.5,3e-05,0.0,0.00449]
[1778234047261,53.15,79861.72,2.5,3e-05,0.0,0.00448]
[1778234054313,53.15,79861.47,2.5,3e-05,0.0,0.00448]
[1778234059348,53.15,79860.94,2.5,3e-05,0.0,0.00447]
[1778234064383,53.15,79860.81,2.5,3e-05,0.0,0.00447]
[1778234069418,53.15,79862.14,2.5,3e-05,0.0,0.00448]
[1778234075460,53.15,79862.07,2.5,3e-05,0.0,0.00445]
[1778234080495,53.15,79862.21,2.5,3e-05,0.0,0.00445]
[1778234085530,53.15,79861.72,2.5,3e-05,0.0,0.00445]
[1778234090565,53.15,79862.61,2.5,3e-05,0.0,0.00446]
[1778234096607,53.15,79862.44,2.5,3e-05,0.0,0.00445]
[1778234101642,53.15,79862.41,2.5,3e-05,0.0,0.00445]
[1778234106677,53.15,79860.16,2.5,3e-05,0.0,0.00444]
[1778234112719,53.15,79859.59,2.5,3e-05,0.0,0.00443]
[1778234116361,53.15,79859.94,2.5,3e-05,0.0,0.00443]
[1778234116712,53.15,79859.94,2.5,3e-05,0.0,0.00443]
[1778234122789,53.15,79854.41,2.5,3e-05,0.0,0.00439]
[1778234127824,53.15,79853.95,2.5,3e-05,0.0,0.00438]
[1778234132859,53.15,79854.81,2.5,3e-05,0.0,0.00436]
[1778234137894,53.15,79854.57,2.5,3e-05,0.0,0.00436]
[1778234142929,53.15,79854.29,2.5,3e-05,0.0,0.00436]
[1778234148971,53.15,79854.85,2.5,3e-05,0.0,0.00436]
[1778234154006,53.15,79858.59,2.5,3e-05,0.0,0.00439]
[1778234159043,53.15,79858.33,2.5,3e-05,0.0,0.00439]
[1778234164078,53.15,79858.63,2.5,3e-05,0.0,0.00439]
[1778234169113,53.15,79859.0,2.5,3e-05,0.0,0.0044]
[1778234174148,53.15,79858.98,2.5,3e-05,0.0,0.0044]
[1778234179183,53.15,79851.99,2.5,3e-05,0.0,0.00434]
[1778234184218,53.15,79848.42,2.5,3e-05,0.0,0.00431]
[1778234189253,53.15,79848.56,2.5,3e-05,0.0,0.00431]
[1778234194288,53.15,79848.29,2.5,2e-05,0.0,0.00428]
[1778234199325,53.15,79848.28,2.5,2e-05,0.0,0.00428]
[1778234204360,53.15,79848.53,2.5,2e-05,0.0,0.00428]
[1778234209395,53.15,79847.35,2.5,2e-05,0.0,0.00427]
[1778234215437,53.15,79841.23,2.5,2e-05,0.0,0.00422]
[1778234221479,53.15,79841.4,2.5,2e-05,0.0,0.00422]
[1778234227521,53.15,79841.08,2.5,2e-05,0.0,0.00422]
[1778234232556,53.15,79852.0,2.5,3e-05,0.0,0.00431]
[1778234237592,53.15,79851.82,2.5,3e-05,0.0,0.00431]
[1778234242627,53.15,79853.21,2.5,3e-05,0.0,0.00432]
[1778234247662,53.15,79859.02,2.5,3e-05,0.0,0.00437]
[1778234252697,53.15,79860.69,2.5,3e-05,0.0,0.00435]
[1778234257732,53.15,79861.4,2.5,3e-05,0.0,0.00436]
[1778234262767,53.15,79860.22,2.5,3e-05,0.0,0.00435]
[1778234267803,53.15,79851.82,2.5,2e-05,0.0,0.00428]
[1778234272838,53.15,79851.04,2.5,2e-05,0.0,0.00427]
[1778234277873,53.15,79852.64,2.5,3e-05,0.0,0.00429]
[1778234283915,53.15,79851.69,2.5,2e-05,0.0,0.00428]
[1778234288950,53.15,79850.72,2.5,2e-05,0.0,0.00427]
[1778234293985,53.15,79849.68,2.5,2e-05,0.0,0.00426]
[1778234299021,53.15,79853.29,2.5,3e-05,0.0,0.00429]
[1778234304056,53.15,79854.43,2.5,3e-05,0.0,0.0043]
[1778234310098,53.15,79855.52,2.5,3e-05,0.0,0.00431]
[1778234317147,53.15,79855.35,2.5,2e-05,0.0,0.00428]
[1778234322182,53.15,79855.07,2.5,2e-05,0.0,0.00428]
[1778234327217,53.15,79855.15,2.5,2e-05,0.0,0.00428]
[1778234332252,53.15,79855.43,2.5,2e-05,0.0,0.00428]
[1778234338294,53.15,79856.41,2.5,3e-05,0.0,0.00429]
[1778234343329,53.15,79859.11,2.5,3e-05,0.0,0.00431]
[1778234350379,53.15,79862.31,2.5,3e-05,0.0,0.00434]
[1778234355414,53.15,79869.52,2.5,3e-05,0.0,0.0044]
[1778234360450,53.15,79871.31,2.5,3e-05,0.0,0.00441]
[1778234368506,53.15,79870.95,2.5,3e-05,0.0,0.00441]
[1778234373541,53.15,79871.31,2.5,3e-05,0.0,0.00438]
[1778234378578,53.15,79879.48,2.5,3e-05,0.0,0.00445]
[1778234384620,53.15,79875.86,2.5,3e-05,0.0,0.00442]
[1778234389655,53.15,79869.65,2.5,3e-05,0.0,0.00437]
[1778234394690,53.15,79865.36,2.5,3e-05,0.0,0.00433]
[1778234399725,53.15,79862.21,2.5,3e-05,0.0,0.00431]
[1778234404760,53.15,79864.69,2.5,3e-05,0.0,0.00433]
[1778234409795,53.15,79875.32,2.5,3e-05,0.0,0.00442]
[1778234414830,53.15,79881.75,2.5,3e-05,0.0,0.00447]
[1778234419865,53.15,79882.54,2.5,3e-05,0.0,0.00448]
[1778234424900,53.15,79887.36,2.5,3e-05,0.0,0.00452]
[1778234429935,53.15,79889.86,2.5,3e-05,0.0,0.00454]
[1778234434970,53.15,79902.55,2.5,3e-05,0.0,0.00462]
[1778234440009,53.15,79905.15,2.5,3e-05,0.0,0.00465]
[1778234445042,53.15,79915.29,2.5,3e-05,0.0,0.00474]
[1778234450077,53.15,79915.41,2.5,3e-05,0.0,0.00474]
[1778234455112,53.15,79916.54,2.5,3e-05,0.0,0.00475]
[1778234460147,53.15,79912.0,2.5,3e-05,0.0,0.00471]
[1778234465182,53.15,79910.44,2.5,3e-05,0.0,0.00469]
[1778234470217,53.15,79912.2,2.5,3e-05,0.0,0.00471]
[1778234475252,53.15,79905.35,2.5,3e-05,0.0,0.00465]
[1778234480287,53.15,79904.08,2.5,3e-05,0.0,0.00464]
[1778234485322,53.15,79905.09,2.5,3e-05,0.0,0.00465]
[1778234490357,53.15,79906.92,2.5,3e-05,0.0,0.00466]
[1778234495392,53.15,79908.86,2.5,3e-05,0.0,0.00465]
[1778234500427,53.15,79906.12,2.5,3e-05,0.0,0.00462]
[1778234506469,53.15,79907.49,2.5,3e-05,0.0,0.00464]
[1778234511506,53.15,79906.06,2.5,3e-05,0.0,0.00462]
[1778234516541,53.15,79906.01,2.5,3e-05,0.0,0.00462]
[1778234521576,53.15,79905.74,2.5,3e-05,0.0,0.00462]
[1778234526611,53.15,79905.75,2.5,3e-05,0.0,0.00462]
[1778234530639,53.15,79918.48,2.5,3e-05,0.0,0.00473]
[1778234535675,53.15,79920.16,2.5,3e-05,0.0,0.00475]
[1778234541717,53.15,79923.25,2.5,3e-05,0.0,0.00478]
[1778234544738,53.15,79936.63,2.5,3e-05,0.0,0.0049]
[1778234549773,53.15,79943.8,2.5,3e-05,0.0,0.00497]
[1778234555815,53.15,79943.57,2.5,3e-05,0.0,0.00493]
[1778234562864,53.15,79945.04,2.5,3e-05,0.0,0.00495]
[1778234566892,53.15,79958.91,2.5,3e-05,0.0,0.00508]
[1778234571927,53.15,79963.48,2.5,3e-05,0.0,0.00512]
[1778234576962,53.15,79967.42,2.5,3e-05,0.0,0.00516]
[1778234583004,53.15,79971.89,2.5,3e-05,0.0,0.00521]
[1778234588039,53.15,79978.81,2.5,3e-05,0.0,0.00527]
[1778234593077,53.15,79968.13,2.5,3e-05,0.0,0.00517]
[1778234598112,53.15,79984.89,2.5,3e-05,0.0,0.00534]
[1778234603147,53.15,79981.89,2.5,3e-05,0.0,0.00531]
[1778234608183,53.15,79974.37,2.5,3e-05,0.0,0.00523]
[1778234613220,53.15,79976.72,2.5,3e-05,0.0,0.00522]
[1778234618255,53.15,79977.3,2.5,3e-05,0.0,0.00523]
[1778234623290,53.15,79976.37,2.5,3e-05,0.0,0.00522]
[1778234630341,53.15,79978.97,2.5,3e-05,0.0,0.00524]
[1778234635375,53.15,79978.63,2.5,3e-05,0.0,0.00524]
[1778234640410,53.15,79978.28,2.5,3e-05,0.0,0.00524]
[1778234643431,53.15,79992.54,2.5,3e-05,0.0,0.00538]
[1778234648473,53.15,79998.14,2.5,3e-05,0.0,0.00544]
[1778234653508,53.15,79991.33,2.5,3e-05,0.0,0.00537]
[1778234658543,53.15,79991.79,2.5,3e-05,0.0,0.00537]
[1778234663579,53.15,79990.32,2.5,3e-05,0.0,0.00536]
[1778234668613,53.15,79991.85,2.5,3e-05,0.0,0.00537]
[1778234673648,53.15,79998.86,2.5,3e-05,0.0,0.00541]
[1778234678683,53.15,79999.13,2.5,3e-05,0.0,0.00541]
[1778234683718,53.15,80000.41,2.5,3e-05,0.0,0.00542]
[1778234687351,53.15,80007.94,2.5,3e-05,0.0,0.0055]
[1778234688152,53.15,80011.27,2.5,3e-05,0.0,0.00554]
[1778234690397,53.15,80011.38,2.5,3e-05,0.0,0.00554]
[1778234691255,53.15,80011.47,2.5,3e-05,0.0,0.00554]
[1778234696809,53.15,80003.88,2.5,3e-05,0.0,0.00546]
[1778234701844,53.15,80004.06,2.5,3e-05,0.0,0.00546]
[1778234706879,53.15,79996.23,2.5,3e-05,0.0,0.00538]
[1778234711914,53.15,79991.26,2.5,3e-05,0.0,0.00533]
[1778234716949,53.15,79987.45,2.5,3e-05,0.0,0.00529]
[1778234721989,53.15,79988.1,2.5,3e-05,0.0,0.0053]
[1778234727024,53.15,79984.42,2.5,3e-05,0.0,0.00526]
[1778234732060,53.15,79980.37,2.5,3e-05,0.0,0.00519]
[1778234737095,53.15,79975.0,2.5,3e-05,0.0,0.00514]
[1778234742133,53.15,79970.54,2.5,3e-05,0.0,0.00509]
[1778234748173,53.15,79970.01,2.5,3e-05,0.0,0.00509]
[1778234755222,53.15,79969.98,2.5,3e-05,0.0,0.00509]
[1778234761264,53.15,79970.09,2.5,3e-05,0.0,0.00509]
[1778234766299,53.15,79970.08,2.5,3e-05,0.0,0.00509]
[1778234777376,53.15,79971.07,2.5,3e-05,0.0,0.0051]
[1778234782411,53.15,79968.78,2.5,3e-05,0.0,0.00507]
[1778234791474,53.15,79968.3,2.5,3e-05,0.0,0.00504]
[1778234797516,53.15,79969.25,2.5,3e-05,0.0,0.00505]
[1778234802551,53.15,79969.17,2.5,3e-05,0.0,0.00505]
[1778234807586,53.15,79968.19,2.5,3e-05,0.0,0.00504]
[1778234812621,53.15,79968.63,2.5,3e-05,0.0,0.00504]
[1778234817656,53.15,79966.31,2.5,3e-05,0.0,0.00502]
[1778234822691,53.15,79968.19,2.5,3e-05,0.0,0.00504]
[1778234827726,53.15,79975.02,2.5,3e-05,0.0,0.0051]
[1778234829741,53.15,79989.08,2.5,3e-05,0.0,0.00524]
[1778234834775,53.15,80001.48,2.5,3e-05,0.0,0.00536]
[1778234839810,53.15,80002.75,2.5,3e-05,0.0,0.00538]
[1778234844845,53.15,80001.57,2.5,3e-05,0.0,0.00537]
[1778234849880,53.15,80001.27,2.5,3e-05,0.0,0.00536]
[1778234854915,53.15,80002.04,2.5,3e-05,0.0,0.00534]
[1778234859950,53.15,79995.48,2.5,3e-05,0.0,0.00527]
[1778234860958,53.15,79981.21,2.5,3e-05,0.0,0.00513]
[1778234861965,53.15,79962.69,2.5,3e-05,0.0,0.00495]
[1778234864986,53.15,79949.21,2.5,3e-05,0.0,0.00483]
[1778234870023,53.15,79937.78,2.5,3e-05,0.0,0.00472]
[1778234875057,53.15,79936.54,2.5,3e-05,0.0,0.00471]
[1778234880092,53.15,79937.4,2.5,3e-05,0.0,0.00472]
[1778234885127,53.15,79938.76,2.5,3e-05,0.0,0.00473]
[1778234890163,53.15,79937.07,2.5,3e-05,0.0,0.00471]
[1778234894191,53.15,79924.23,2.5,3e-05,0.0,0.0046]
[1778234899226,53.15,79930.31,2.5,3e-05,0.0,0.00465]
[1778234904262,53.15,79933.76,2.5,3e-05,0.0,0.00468]
[1778234906276,53.15,79916.42,2.5,3e-05,0.0,0.00453]
[1778234911313,53.15,79909.13,2.5,3e-05,0.0,0.00444]
[1778234913327,53.15,79897.67,2.5,3e-05,0.0,0.00434]
[1778234917355,53.15,79884.45,2.5,2e-05,0.0,0.00423]
[1778234922391,53.15,79877.32,2.5,2e-05,0.0,0.00418]
[1778234927426,53.15,79880.53,2.5,2e-05,0.0,0.0042]
[1778234932461,53.15,79879.95,2.5,2e-05,0.0,0.0042]
[1778234937496,53.15,79879.01,2.5,2e-05,0.0,0.00419]
[1778234941524,53.15,79865.89,2.5,2e-05,0.0,0.00408]
[1778234946564,53.15,79852.49,2.5,2e-05,0.0,0.00398]
[1778234951599,53.15,79844.81,2.5,2e-05,0.0,0.00392]
[1778234956634,53.15,79840.46,2.5,2e-05,0.0,0.00389]
[1778234959655,53.15,79826.49,2.5,2e-05,0.0,0.00378]
[1778234962679,53.15,79814.52,2.5,2e-05,0.0,0.0037]
[1778234963685,53.15,79803.04,2.5,2e-05,0.0,0.00362]
[1778234968720,53.15,79797.88,2.5,2e-05,0.0,0.00358]
[1778234971741,53.15,79783.17,2.5,2e-05,0.0,0.00346]
[1778234976776,53.15,79780.61,2.5,2e-05,0.0,0.00344]
[1778234981811,53.15,79789.33,2.5,2e-05,0.0,0.0035]
[1778234986846,53.15,79781.24,2.5,2e-05,0.0,0.00344]
[1778234991882,53.15,79787.56,2.5,2e-05,0.0,0.00348]
[1778234996917,53.15,79787.39,2.5,2e-05,0.0,0.00348]
[1778235000948,53.15,79808.55,2.5,2e-05,0.0,0.00363]
[1778235001957,53.15,79823.76,2.5,2e-05,0.0,0.00374]
[1778235006992,53.15,79820.68,2.5,2e-05,0.0,0.00372]
[1778235012034,53.15,79827.27,2.5,2e-05,0.0,0.00376]
[1778235017069,53.15,79827.53,2.5,2e-05,0.0,0.00377]
[1778235022104,53.15,79827.64,2.5,2e-05,0.0,0.00377]
[1778235023309,53.15,79827.6,2.5,2e-05,0.0,0.00377]
[1778235024633,53.15,79827.53,2.5,2e-05,0.0,0.00377]
[1778235030161,53.15,79827.2,2.5,2e-05,0.0,0.00376]
[1778235032175,53.15,79813.04,2.5,2e-05,0.0,0.00364]
[1778235037210,53.15,79811.5,2.5,2e-05,0.0,0.00363]
[1778235042246,53.15,79805.51,2.5,2e-05,0.0,0.00358]
[1778235047281,53.15,79802.18,2.5,2e-05,0.0,0.00356]
[1778235052316,53.15,79803.85,2.5,2e-05,0.0,0.00357]
[1778235057351,53.15,79804.06,2.5,2e-05,0.0,0.00357]
[1778235062386,53.15,79800.89,2.5,2e-05,0.0,0.00355]
[1778235067421,53.15,79797.07,2.5,2e-05,0.0,0.00353]
[1778235072456,53.15,79791.42,2.5,2e-05,0.0,0.00349]
[1778235078498,53.15,79790.19,2.5,2e-05,0.0,0.00348]
[1778235083533,53.15,79787.84,2.5,2e-05,0.0,0.00346]
[1778235088568,53.15,79782.47,2.5,2e-05,0.0,0.00343]
[1778235093604,53.15,79782.19,2.5,2e-05,0.0,0.0034]
[1778235098640,53.15,79777.41,2.5,2e-05,0.0,0.00337]
[1778235103675,53.15,79778.86,2.5,2e-05,0.0,0.00338]
[1778235108710,53.15,79779.35,2.5,2e-05,0.0,0.00338]
[1778235113745,53.15,79782.96,2.5,2e-05,0.0,0.00341]
[1778235118780,53.15,79786.07,2.5,2e-05,0.0,0.00343]
[1778235123817,53.15,79788.42,2.5,2e-05,0.0,0.00344]
[1778235128852,53.15,79790.49,2.5,2e-05,0.0,0.00346]
[1778235133887,53.15,79795.86,2.5,2e-05,0.0,0.00349]
[1778235138922,53.15,79795.82,2.5,2e-05,0.0,0.00349]
[1778235143957,53.15,79795.77,2.5,2e-05,0.0,0.00349]
[1778235151006,53.15,79795.21,2.5,2e-05,0.0,0.00347]
[1778235156046,53.15,79799.92,2.5,2e-05,0.0,0.0035]
[1778235161081,53.15,79801.93,2.5,2e-05,0.0,0.00351]
[1778235166117,53.15,79801.7,2.5,2e-05,0.0,0.00351]
[1778235172159,53.15,79800.73,2.5,2e-05,0.0,0.0035]
[1778235177194,53.15,79801.93,2.5,2e-05,0.0,0.00351]
[1778235182229,53.15,79802.48,2.5,2e-05,0.0,0.00351]
[1778235187264,53.15,79801.81,2.5,2e-05,0.0,0.00351]
[1778235192302,53.15,79809.44,2.5,2e-05,0.0,0.00356]
[1778235198344,53.15,79813.95,2.5,2e-05,0.0,0.00359]
[1778235203379,53.15,79813.95,2.5,2e-05,0.0,0.00359]
[1778235208417,53.15,79812.91,2.5,2e-05,0.0,0.00359]
[1778235213452,53.15,79813.21,2.5,2e-05,0.0,0.00356]
[1778235218488,53.15,79812.79,2.5,2e-05,0.0,0.00356]
[1778235225536,53.15,79812.66,2.5,2e-05,0.0,0.00356]
[1778235230571,53.15,79813.63,2.5,2e-05,0.0,0.00357]
[1778235235607,53.15,79812.89,2.5,2e-05,0.0,0.00356]
[1778235242655,53.15,79811.61,2.5,2e-05,0.0,0.00355]
[1778235247692,53.15,79811.74,2.5,2e-05,0.0,0.00355]
[1778235254744,53.15,79811.49,2.5,2e-05,0.0,0.00355]
[1778235259779,53.15,79813.17,2.5,2e-05,0.0,0.00356]
[1778235264814,53.15,79812.4,2.5,2e-05,0.0,0.00356]
[1778235269849,53.15,79812.39,2.5,2e-05,0.0,0.00356]
[1778235282940,53.15,79814.37,2.5,2e-05,0.0,0.00355]
[1778235287976,53.15,79813.91,2.5,2e-05,0.0,0.00355]
[1778235293012,53.15,79813.82,2.5,2e-05,0.0,0.00354]
[1778235298047,53.15,79804.97,2.5,2e-05,0.0,0.00348]
[1778235303101,53.15,79806.18,2.5,2e-05,0.0,0.00349]
[1778235309143,53.15,79806.15,2.5,2e-05,0.0,0.00349]
[1778235313409,53.15,79820.25,2.5,2e-05,0.0,0.00359]
[1778235320220,53.15,79825.48,2.5,2e-05,0.0,0.00363]
[1778235325255,53.15,79839.99,2.5,2e-05,0.0,0.00373]
[1778235330290,53.15,79838.97,2.5,2e-05,0.0,0.00372]
[1778235335325,53.15,79840.05,2.5,2e-05,0.0,0.00371]
[1778235340360,53.15,79840.48,2.5,2e-05,0.0,0.00371]
[1778235345395,53.15,79831.91,2.5,2e-05,0.0,0.00365]
[1778235350430,53.15,79835.87,2.5,2e-05,0.0,0.00367]
[1778235357480,53.15,79835.92,2.5,2e-05,0.0,0.00368]
[1778235362515,53.15,79828.2,2.5,2e-05,0.0,0.00362]
[1778235367550,53.15,79820.5,2.5,2e-05,0.0,0.00357]
[1778235372586,53.15,79812.08,2.5,2e-05,0.0,0.00351]
[1778235377621,53.15,79809.33,2.5,2e-05,0.0,0.00349]
[1778235382656,53.15,79810.47,2.5,2e-05,0.0,0.0035]
[1778235388698,53.15,79810.39,2.5,2e-05,0.0,0.0035]
[1778235393733,53.15,79810.1,2.5,2e-05,0.0,0.00347]
[1778235398768,53.15,79810.14,2.5,2e-05,0.0,0.00347]
[1778235405818,53.15,79810.47,2.5,2e-05,0.0,0.00347]
[1778235410852,53.15,79809.6,2.5,2e-05,0.0,0.00347]
[1778235415887,53.15,79812.12,2.5,2e-05,0.0,0.00348]
[1778235421929,53.15,79811.96,2.5,2e-05,0.0,0.00348]
[1778235426964,53.15,79810.44,2.5,2e-05,0.0,0.00347]
[1778235429985,53.15,79822.31,2.5,2e-05,0.0,0.00355]
[1778235436027,53.15,79822.15,2.5,2e-05,0.0,0.00355]
[1778235441062,53.15,79821.57,2.5,2e-05,0.0,0.00355]
[1778235446097,53.15,79811.06,2.5,2e-05,0.0,0.00348]
[1778235451132,53.15,79807.89,2.5,2e-05,0.0,0.00343]
[1778235456167,53.15,79806.46,2.5,2e-05,0.0,0.00342]
[1778235462209,53.15,79806.4,2.5,2e-05,0.0,0.00342]
[1778235465230,53.15,79822.32,2.5,2e-05,0.0,0.00353]
[1778235470265,53.15,79824.01,2.5,2e-05,0.0,0.00354]
[1778235475301,53.15,79824.26,2.5,2e-05,0.0,0.00354]
[1778235480336,53.15,79823.6,2.5,2e-05,0.0,0.00354]
[1778235485371,53.15,79825.07,2.5,2e-05,0.0,0.00355]
[1778235490406,53.15,79824.3,2.5,2e-05,0.0,0.00354]
[1778235495441,53.15,79828.68,2.5,2e-05,0.0,0.00357]
[1778235500476,53.15,79834.86,2.5,2e-05,0.0,0.00362]
[1778235506519,53.15,79835.27,2.5,2e-05,0.0,0.00362]
[1778235511554,53.15,79835.72,2.5,2e-05,0.0,0.0036]
[1778235516589,53.15,79839.25,2.5,2e-05,0.0,0.00362]
[1778235522631,53.15,79839.51,2.5,2e-05,0.0,0.00363]
[1778235527666,53.15,79838.46,2.5,2e-05,0.0,0.00362]
[1778235532702,53.15,79838.78,2.5,2e-05,0.0,0.00362]
[1778235537774,53.15,79839.39,2.5,2e-05,0.0,0.00362]
[1778235542809,53.15,79848.45,2.5,2e-05,0.0,0.00369]
[1778235547845,53.15,79848.25,2.5,2e-05,0.0,0.00369]
[1778235552880,53.15,79848.67,2.5,2e-05,0.0,0.00369]
[1778235557915,53.15,79849.79,2.5,2e-05,0.0,0.0037]
[1778235562950,53.15,79849.65,2.5,2e-05,0.0,0.0037]
[1778235567985,53.15,79854.87,2.5,2e-05,0.0,0.00374]
[1778235573021,53.15,79862.0,2.5,2e-05,0.0,0.00376]
[1778235584098,53.15,79863.61,2.5,2e-05,0.0,0.00377]
[1778235589133,53.15,79867.08,2.5,2e-05,0.0,0.0038]
[1778235594168,53.15,79865.09,2.5,2e-05,0.0,0.00379]
[1778235599203,53.15,79852.54,2.5,2e-05,0.0,0.00369]
[1778235604238,53.15,79852.45,2.5,2e-05,0.0,0.00369]
[1778235610280,53.15,79848.89,2.5,2e-05,0.0,0.00367]
[1778235615315,53.15,79837.01,2.5,2e-05,0.0,0.00358]
[1778235620350,53.15,79834.63,2.5,2e-05,0.0,0.00357]
[1778235626392,53.15,79835.11,2.5,2e-05,0.0,0.00357]
[1778235632434,53.15,79834.48,2.5,2e-05,0.0,0.00354]
[1778235637469,53.15,79832.62,2.5,2e-05,0.0,0.00353]
[1778235645533,53.15,79832.56,2.5,2e-05,0.0,0.00353]
[1778235647540,53.15,79821.22,2.5,2e-05,0.0,0.00345]
[1778235652576,53.15,79824.28,2.5,2e-05,0.0,0.00347]
[1778235657611,53.15,79823.94,2.5,2e-05,0.0,0.00347]
[1778235662646,53.15,79823.51,2.5,2e-05,0.0,0.00347]
[1778235667681,53.15,79823.05,2.5,2e-05,0.0,0.00346]
[1778235674730,53.15,79822.71,2.5,2e-05,0.0,0.00346]
[1778235679765,53.15,79822.7,2.5,2e-05,0.0,0.00346]
[1778235684800,53.15,79822.77,2.5,2e-05,0.0,0.00346]
[1778235689835,53.15,79823.28,2.5,2e-05,0.0,0.00346]
[1778235694871,53.15,79819.95,2.5,2e-05,0.0,0.00342]
[1778235699906,53.15,79819.68,2.5,2e-05,0.0,0.00342]
[1778235704941,53.15,79820.08,2.5,2e-05,0.0,0.00342]
[1778235716022,53.15,79820.36,2.5,2e-05,0.0,0.00342]
[1778235723075,53.15,79820.65,2.5,2e-05,0.0,0.00342]
[1778235728110,53.15,79817.35,2.5,2e-05,0.0,0.0034]
[1778235733146,53.15,79817.61,2.5,2e-05,0.0,0.0034]
[1778235740195,53.15,79822.42,2.5,2e-05,0.0,0.00343]
[1778235745230,53.15,79830.52,2.5,2e-05,0.0,0.00349]
[1778235750265,53.15,79830.54,2.5,2e-05,0.0,0.00349]
[1778235755300,53.15,79843.43,2.5,2e-05,0.0,0.00355]
[1778235760335,53.15,79844.49,2.5,2e-05,0.0,0.00356]
[1778235765370,53.15,79842.56,2.5,2e-05,0.0,0.00355]
[1778235770405,53.15,79842.7,2.5,2e-05,0.0,0.00355]
[1778235775440,53.15,79844.69,2.5,2e-05,0.0,0.00356]
[1778235780475,53.15,79844.62,2.5,2e-05,0.0,0.00356]
[1778235786517,53.15,79845.3,2.5,2e-05,0.0,0.00357]
[1778235791553,53.15,79839.97,2.5,2e-05,0.0,0.00353]
[1778235797595,53.15,79839.8,2.5,2e-05,0.0,0.00353]
[1778235803637,53.15,79839.92,2.5,2e-05,0.0,0.00353]
[1778235809679,53.15,79840.03,2.5,2e-05,0.0,0.00353]
[1778235814714,53.15,79846.71,2.5,2e-05,0.0,0.00355]
[1778235819749,53.15,79843.93,2.5,2e-05,0.0,0.00353]
[1778235824784,53.15,79849.13,2.5,2e-05,0.0,0.00357]
[1778235829819,53.15,79851.03,2.5,2e-05,0.0,0.00358]
[1778235831838,53.15,79865.45,2.5,2e-05,0.0,0.00369]
[1778235836873,53.15,79875.28,2.5,2e-05,0.0,0.00376]
[1778235842915,53.15,79879.63,2.5,2e-05,0.0,0.00379]
[1778235847950,53.15,79879.67,2.5,2e-05,0.0,0.00379]
[1778235852985,53.15,79876.78,2.5,2e-05,0.0,0.00377]
[1778235858020,53.15,79877.32,2.5,2e-05,0.0,0.00377]
[1778235863055,53.15,79877.71,2.5,2e-05,0.0,0.00377]
[1778235869097,53.15,79879.06,2.5,2e-05,0.0,0.00378]
[1778235874132,53.15,79879.38,2.5,2e-05,0.0,0.00376]
[1778235879167,53.15,79875.8,2.5,2e-05,0.0,0.00373]
[1778235887223,53.15,79875.35,2.5,2e-05,0.0,0.00373]
[1778235892259,53.15,79875.82,2.5,2e-05,0.0,0.00373]
[1778235897294,53.15,79875.42,2.5,2e-05,0.0,0.00373]
[1778235902329,53.15,79875.69,2.5,2e-05,0.0,0.00373]
[1778235907364,53.15,79878.95,2.5,2e-05,0.0,0.00376]
[1778235912399,53.15,79871.18,2.5,2e-05,0.0,0.0037]
[1778235917435,53.15,79870.78,2.5,2e-05,0.0,0.0037]
[1778235929518,53.15,79870.75,2.5,2e-05,0.0,0.0037]
[1778235930318,53.15,79870.75,2.5,2e-05,0.0,0.0037]
[1778235931332,53.15,79870.71,2.5,2e-05,0.0,0.0037]
[1778235939588,53.15,79870.07,2.5,2e-05,0.0,0.00367]
[1778235944626,53.15,79871.27,2.5,2e-05,0.0,0.00368]
[1778235949661,53.15,79871.22,2.5,2e-05,0.0,0.00368]
[1778235954697,53.15,79866.29,2.5,2e-05,0.0,0.00364]
[1778235959732,53.15,79866.47,2.5,2e-05,0.0,0.00364]
[1778235964767,53.15,79866.71,2.5,2e-05,0.0,0.00364]
[1778235969802,53.15,79865.2,2.5,2e-05,0.0,0.00363]
[1778235975844,53.15,79866.26,2.5,2e-05,0.0,0.00364]
[1778235980879,53.15,79866.26,2.5,2e-05,0.0,0.00364]
[1778235985914,53.15,79867.16,2.5,2e-05,0.0,0.00365]
[1778235987928,53.15,79884.71,2.5,2e-05,0.0,0.00377]
[1778235992964,53.15,79897.54,2.5,2e-05,0.0,0.00384]
[1778236000013,53.15,79897.69,2.5,2e-05,0.0,0.00384]
[1778236005048,53.15,79897.9,2.5,2e-05,0.0,0.00385]
[1778236010083,53.15,79897.91,2.5,2e-05,0.0,0.00385]
[1778236014111,53.15,79912.85,2.5,2e-05,0.0,0.00396]
[1778236019146,53.15,79911.7,2.5,2e-05,0.0,0.00395]
[1778236023175,53.15,79900.07,2.5,2e-05,0.0,0.00386]
[1778236028209,53.15,79890.82,2.5,2e-05,0.0,0.00379]
[1778236033245,53.15,79884.65,2.5,2e-05,0.0,0.00375]
[1778236039287,53.15,79884.6,2.5,2e-05,0.0,0.00375]
[1778236045329,53.15,79885.34,2.5,2e-05,0.0,0.00375]
[1778236050364,53.15,79884.95,2.5,2e-05,0.0,0.00375]
[1778236055401,53.15,79884.87,2.5,2e-05,0.0,0.00372]
[1778236060436,53.15,79885.79,2.5,2e-05,0.0,0.00373]
[1778236066478,53.15,79886.54,2.5,2e-05,0.0,0.00374]
[1778236071513,53.15,79886.31,2.5,2e-05,0.0,0.00373]
[1778236076548,53.15,79884.79,2.5,2e-05,0.0,0.00372]
[1778236081583,53.15,79884.26,2.5,2e-05,0.0,0.00372]
[1778236087625,53.15,79883.18,2.5,2e-05,0.0,0.00371]
[1778236092660,53.15,79880.61,2.5,2e-05,0.0,0.00369]
[1778236097695,53.15,79879.21,2.5,2e-05,0.0,0.00368]
[1778236103737,53.15,79879.21,2.5,2e-05,0.0,0.00368]
[1778236108772,53.15,79879.29,2.5,2e-05,0.0,0.00368]
[1778236113807,53.15,79878.09,2.5,2e-05,0.0,0.00365]
[1778236119849,53.15,79878.17,2.5,2e-05,0.0,0.00365]
[1778236127905,53.15,79878.64,2.5,2e-05,0.0,0.00365]
[1778236133947,53.15,79879.11,2.5,2e-05,0.0,0.00366]
[1778236139989,53.15,79882.13,2.5,2e-05,0.0,0.00368]
[1778236145024,53.15,79889.56,2.5,2e-05,0.0,0.00373]
[1778236150059,53.15,79890.24,2.5,2e-05,0.0,0.00374]
[1778236155094,53.15,79890.38,2.5,2e-05,0.0,0.00374]
[1778236160129,53.15,79890.53,2.5,2e-05,0.0,0.00374]
[1778236166172,53.15,79890.37,2.5,2e-05,0.0,0.00374]
[1778236171206,53.15,79889.21,2.5,2e-05,0.0,0.0037]
[1778236176241,53.15,79888.5,2.5,2e-05,0.0,0.0037]
[1778236182283,53.15,79889.14,2.5,2e-05,0.0,0.0037]
[1778236188325,53.15,79889.25,2.5,2e-05,0.0,0.0037]
[1778236194367,53.15,79889.77,2.5,2e-05,0.0,0.00371]
[1778236200409,53.15,79889.32,2.5,2e-05,0.0,0.0037]
[1778236206451,53.15,79889.49,2.5,2e-05,0.0,0.00371]
[1778236212494,53.15,79889.63,2.5,2e-05,0.0,0.00371]
[1778236215515,53.15,79901.78,2.5,2e-05,0.0,0.0038]
[1778236220550,53.15,79901.79,2.5,2e-05,0.0,0.0038]
[1778236225586,53.15,79901.79,2.5,2e-05,0.0,0.0038]
[1778236230621,53.15,79902.82,2.5,2e-05,0.0,0.0038]
[1778236235658,53.15,79909.02,2.5,2e-05,0.0,0.00382]
[1778236240699,53.15,79917.07,2.5,2e-05,0.0,0.00388]
[1778236245733,53.15,79917.57,2.5,2e-05,0.0,0.00389]
[1778236250768,53.15,79921.56,2.5,2e-05,0.0,0.00392]
[1778236255803,53.15,79929.66,2.5,2e-05,0.0,0.00398]
[1778236260838,53.15,79939.82,2.5,2e-05,0.0,0.00406]
[1778236263859,53.15,79924.57,2.5,2e-05,0.0,0.00394]
[1778236269901,53.15,79918.1,2.5,2e-05,0.0,0.00389]
[1778236275946,53.15,79921.15,2.5,2e-05,0.0,0.00392]
[1778236280982,53.15,79921.5,2.5,2e-05,0.0,0.00392]
[1778236286017,53.15,79921.26,2.5,2e-05,0.0,0.00392]
[1778236291052,53.15,79924.21,2.5,2e-05,0.0,0.00391]
[1778236296087,53.15,79930.61,2.5,2e-05,0.0,0.00396]
[1778236303137,53.15,79929.86,2.5,2e-05,0.0,0.00396]
[1778236308172,53.15,79930.18,2.5,2e-05,0.0,0.00396]
[1778236313208,53.15,79930.78,2.5,2e-05,0.0,0.00396]
[1778236318250,53.15,79931.65,2.5,2e-05,0.0,0.00397]
[1778236323285,53.15,79933.53,2.5,2e-05,0.0,0.00398]
[1778236328322,53.15,79925.58,2.5,2e-05,0.0,0.00392]
[1778236333357,53.15,79922.7,2.5,2e-05,0.0,0.0039]
[1778236338393,53.15,79920.74,2.5,2e-05,0.0,0.00389]
[1778236343428,53.15,79921.65,2.5,2e-05,0.0,0.00389]
[1778236348465,53.15,79921.3,2.5,2e-05,0.0,0.00389]
[1778236353501,53.15,79921.46,2.5,2e-05,0.0,0.00386]
[1778236358538,53.15,79921.03,2.5,2e-05,0.0,0.00386]
[1778236363573,53.15,79921.43,2.5,2e-05,0.0,0.00386]
[1778236369619,53.15,79922.65,2.5,2e-05,0.0,0.00387]
[1778236383722,53.15,79922.44,2.5,2e-05,0.0,0.00387]
[1778236391777,53.15,79922.5,2.5,2e-05,0.0,0.00387]
[1778236397820,53.15,79918.86,2.5,2e-05,0.0,0.00384]
[1778236402855,53.15,79911.54,2.5,2e-05,0.0,0.00379]
[1778236407890,53.15,79920.51,2.5,2e-05,0.0,0.00386]
[1778236412925,53.15,79927.9,2.5,2e-05,0.0,0.00389]
[1778236416969,53.15,79940.72,2.5,2e-05,0.0,0.00398]
[1778236422005,53.15,79946.99,2.5,2e-05,0.0,0.00403]
[1778236427040,53.15,79949.28,2.5,2e-05,0.0,0.00405]
[1778236432077,53.15,79952.43,2.5,2e-05,0.0,0.00408]
[1778236437112,53.15,79952.44,2.5,2e-05,0.0,0.00408]
[1778236443154,53.15,79960.01,2.5,2e-05,0.0,0.00414]
[1778236448189,53.15,79963.5,2.5,2e-05,0.0,0.00417]
[1778236453224,53.15,79965.08,2.5,2e-05,0.0,0.00418]
[1778236458259,53.15,79956.46,2.5,2e-05,0.0,0.00411]
[1778236463294,53.15,79956.29,2.5,2e-05,0.0,0.00411]
[1778236468329,53.15,79956.33,2.5,2e-05,0.0,0.00411]
[1778236473364,53.15,79958.68,2.5,2e-05,0.0,0.0041]
[1778236478408,53.15,79958.22,2.5,2e-05,0.0,0.00409]
[1778236483443,53.15,79957.67,2.5,2e-05,0.0,0.00409]
[1778236488478,53.15,79948.62,2.5,2e-05,0.0,0.00402]
[1778236493513,53.15,79945.48,2.5,2e-05,0.0,0.00399]
[1778236496534,53.15,79961.57,2.5,2e-05,0.0,0.00412]
[1778236501569,53.15,79972.01,2.5,2e-05,0.0,0.00421]
[1778236506604,53.15,79967.17,2.5,2e-05,0.0,0.00417]
[1778236511641,53.15,79965.46,2.5,2e-05,0.0,0.00415]
[1778236516676,53.15,79964.66,2.5,2e-05,0.0,0.00415]
[1778236521711,53.15,79964.98,2.5,2e-05,0.0,0.00415]
[1778236526746,53.15,79964.22,2.5,2e-05,0.0,0.00414]
[1778236531781,53.15,79965.91,2.5,2e-05,0.0,0.00413]
[1778236536816,53.15,79967.2,2.5,2e-05,0.0,0.00414]
[1778236541851,53.15,79970.95,2.5,2e-05,0.0,0.00417]
[1778236546886,53.15,79980.47,2.5,3e-05,0.0,0.00425]
[1778236551922,53.15,79982.96,2.5,3e-05,0.0,0.00427]
[1778236556957,53.15,79982.32,2.5,3e-05,0.0,0.00426]
[1778236561992,53.15,79982.22,2.5,3e-05,0.0,0.00426]
[1778236567029,53.15,79982.2,2.5,3e-05,0.0,0.00426]
[1778236572065,53.15,79981.14,2.5,3e-05,0.0,0.00425]
[1778236577102,53.15,79968.08,2.5,2e-05,0.0,0.00415]
[1778236583144,53.15,79970.49,2.5,2e-05,0.0,0.00416]
[1778236588180,53.15,79979.56,2.5,3e-05,0.0,0.00424]
[1778236593274,53.15,79978.57,2.5,2e-05,0.0,0.0042]
[1778236598309,53.15,79985.1,2.5,3e-05,0.0,0.00426]
[1778236603349,53.15,79994.94,2.5,3e-05,0.0,0.00434]
[1778236608385,53.15,79996.21,2.5,3e-05,0.0,0.00435]
[1778236612413,53.15,80009.31,2.5,3e-05,0.0,0.00446]
[1778236617792,53.15,80015.15,2.5,3e-05,0.0,0.00451]
[1778236618548,53.15,80015.15,2.5,3e-05,0.0,0.00451]
[1778236624508,53.15,80009.51,2.5,3e-05,0.0,0.00446]
[1778236626340,53.15,80009.51,2.5,3e-05,0.0,0.00446]
[1778236626553,53.15,80009.51,2.5,3e-05,0.0,0.00446]
[1778236634511,53.15,80011.8,2.5,3e-05,0.0,0.00448]
[1778236634705,53.15,80011.8,2.5,3e-05,0.0,0.00448]
[1778236634729,53.15,80011.8,2.5,3e-05,0.0,0.00448]
[1778236635311,53.15,80015.03,2.5,3e-05,0.0,0.00451]
[1778236638738,53.15,80025.93,2.5,3e-05,0.0,0.00461]
[1778236639211,53.15,80026.19,2.5,3e-05,0.0,0.00461]
[1778236643642,53.15,80047.19,2.5,3e-05,0.0,0.0048]
[1778236644705,53.15,80047.19,2.5,3e-05,0.0,0.0048]
[1778236645606,53.15,80049.15,2.5,3e-05,0.0,0.00482]
[1778236647177,53.15,80048.91,2.5,3e-05,0.0,0.00481]
[1778236647946,53.15,80048.91,2.5,3e-05,0.0,0.00481]
[1778236655755,53.15,80049.71,2.5,3e-05,0.0,0.00479]
[1778236656069,53.15,80049.71,2.5,3e-05,0.0,0.00479]
[1778236657040,53.15,80050.21,2.5,3e-05,0.0,0.00479]
[1778236657665,53.15,80050.21,2.5,3e-05,0.0,0.00479]
[1778236658321,53.15,80050.4,2.5,3e-05,0.0,0.0048]
[1778236658547,53.15,80050.4,2.5,3e-05,0.0,0.0048]
[1778236659994,53.15,80051.07,2.5,3e-05,0.0,0.0048]
[1778236664946,53.15,80053.32,2.5,3e-05,0.0,0.00482]
[1778236665619,53.15,80053.32,2.5,3e-05,0.0,0.00482]
[1778236669749,53.15,80052.85,2.5,3e-05,0.0,0.00482]
[1778236670059,53.15,80052.9,2.5,3e-05,0.0,0.00482]
[1778236670539,53.15,80052.9,2.5,3e-05,0.0,0.00482]
[1778236671295,53.15,80061.07,2.5,3e-05,0.0,0.0049]
[1778236675176,53.15,80068.1,2.5,3e-05,0.0,0.00496]
[1778236676640,53.15,80067.82,2.5,3e-05,0.0,0.00496]
[1778236678337,53.15,80068.3,2.5,3e-05,0.0,0.00496]
[1778236679171,53.15,80068.46,2.5,3e-05,0.0,0.00497]
[1778236682893,53.15,80078.05,2.5,3e-05,0.0,0.00506]
[1778236683117,53.15,80075.09,2.5,3e-05,0.0,0.00503]
[1778236683953,53.15,80063.34,2.5,3e-05,0.0,0.00492]
[1778236687657,53.15,80062.1,2.5,3e-05,0.0,0.00491]
[1778236688498,53.15,80062.42,2.5,3e-05,0.0,0.00491]
[1778236692268,53.15,80062.27,2.5,3e-05,0.0,0.00491]
[1778236693672,53.15,80064.42,2.5,3e-05,0.0,0.00493]
[1778236698052,53.15,80078.2,2.5,3e-05,0.0,0.00506]
[1778236698083,53.15,80078.2,2.5,3e-05,0.0,0.00506]
[1778236698221,53.15,80078.2,2.5,3e-05,0.0,0.00506]
[1778236703466,53.15,80075.98,2.5,3e-05,0.0,0.00504]
[1778236704785,53.15,80075.88,2.5,3e-05,0.0,0.00504]
[1778236710957,53.15,80083.25,2.5,3e-05,0.0,0.00511]
[1778236711792,53.15,80082.9,2.5,3e-05,0.0,0.00507]
[1778236713356,53.15,80082.97,2.5,3e-05,0.0,0.00507]
[1778236714004,53.15,80082.97,2.5,3e-05,0.0,0.00507]
[1778236714562,53.15,80082.55,2.5,3e-05,0.0,0.00507]
[1778236715454,53.15,80081.59,2.5,3e-05,0.0,0.00506]
[1778236719112,53.15,80080.54,2.5,3e-05,0.0,0.00505]
[1778236719963,53.15,80080.54,2.5,3e-05,0.0,0.00505]
[1778236724452,53.15,80074.06,2.5,3e-05,0.0,0.00499]
[1778236725312,53.15,80074.0,2.5,3e-05,0.0,0.00499]
[1778236728969,53.15,80075.05,2.5,3e-05,0.0,0.005]
[1778236730537,53.15,80075.13,2.5,3e-05,0.0,0.005]
[1778236731308,53.15,80075.1,2.5,3e-05,0.0,0.005]
[1778236732135,53.15,80075.07,2.5,3e-05,0.0,0.005]
[1778236733522,53.15,80075.07,2.5,3e-05,0.0,0.005]
[1778236733855,53.15,80075.07,2.5,3e-05,0.0,0.005]
[1778236735838,53.15,80065.62,2.5,3e-05,0.0,0.00491]
[1778236736730,53.15,80064.84,2.5,3e-05,0.0,0.0049]
[1778236739111,53.15,80064.26,2.5,3e-05,0.0,0.00489]
[1778236739580,53.15,80064.26,2.5,3e-05,0.0,0.00489]
[1778236742186,53.15,80060.83,2.5,3e-05,0.0,0.00486]
[1778236742713,53.15,80060.83,2.5,3e-05,0.0,0.00486]
[1778236746422,53.15,80061.61,2.5,3e-05,0.0,0.00487]
[1778236747203,53.15,80061.98,2.5,3e-05,0.0,0.00487]
[1778236752450,53.15,80061.86,2.5,3e-05,0.0,0.00487]
[1778236754270,53.15,80063.2,2.5,3e-05,0.0,0.00488]
[1778236755541,53.15,80064.38,2.5,3e-05,0.0,0.00489]
[1778236757211,53.15,80064.56,2.5,3e-05,0.0,0.0049]
[1778236757902,53.15,80064.56,2.5,3e-05,0.0,0.0049]
[1778236763511,53.15,80061.93,2.5,3e-05,0.0,0.00487]
[1778236764216,53.15,80062.65,2.5,3e-05,0.0,0.00488]
[1778236767111,53.15,80062.72,2.5,3e-05,0.0,0.00488]
[1778236767653,53.15,80062.63,2.5,3e-05,0.0,0.00488]
[1778236769744,53.15,80062.34,2.5,3e-05,0.0,0.00487]
[1778236770479,53.15,80062.34,2.5,3e-05,0.0,0.00487]
[1778236771196,53.15,80062.34,2.5,3e-05,0.0,0.00487]
[1778236771729,53.15,80062.34,2.5,3e-05,0.0,0.00487]
[1778236777625,53.15,80057.98,2.5,3e-05,0.0,0.0048]
[1778236778291,53.15,80057.98,2.5,3e-05,0.0,0.0048]
[1778236778831,53.15,80057.98,2.5,3e-05,0.0,0.0048]
[1778236783490,53.15,80057.77,2.5,3e-05,0.0,0.0048]
[1778236784331,53.15,80057.81,2.5,3e-05,0.0,0.0048]
[1778236789709,53.15,80055.58,2.5,3e-05,0.0,0.00478]
[1778236794746,53.15,80049.85,2.5,3e-05,0.0,0.00473]
[1778236796196,53.15,80050.53,2.5,3e-05,0.0,0.00473]
[1778236797021,53.15,80050.53,2.5,3e-05,0.0,0.00473]
[1778236797622,53.15,80050.42,2.5,3e-05,0.0,0.00473]
[1778236799301,53.15,80050.08,2.5,3e-05,0.0,0.00473]
[1778236802513,53.15,80051.91,2.5,3e-05,0.0,0.00475]
[1778236804532,53.15,80053.67,2.5,3e-05,0.0,0.00476]
[1778236806846,53.15,80054.26,2.5,3e-05,0.0,0.00477]
[1778236807502,53.15,80053.15,2.5,3e-05,0.0,0.00476]
[1778236812156,53.15,80052.71,2.5,3e-05,0.0,0.00475]
[1778236812781,53.15,80052.04,2.5,3e-05,0.0,0.00475]
[1778236813584,53.15,80051.95,2.5,3e-05,0.0,0.00475]
[1778236814844,53.15,80051.84,2.5,3e-05,0.0,0.00474]
[1778236817484,53.15,80051.81,2.5,3e-05,0.0,0.00474]
[1778236817506,53.15,80051.81,2.5,3e-05,0.0,0.00474]
[1778236821605,53.15,80046.07,2.5,3e-05,0.0,0.00469]
[1778236823224,53.15,80045.93,2.5,3e-05,0.0,0.00469]
[1778236828984,53.15,80039.22,2.5,3e-05,0.0,0.00463]
[1778236831253,53.15,80038.6,2.5,3e-05,0.0,0.00459]
[1778236832046,53.15,80038.6,2.5,3e-05,0.0,0.00459]
[1778236834679,53.15,80039.66,2.5,3e-05,0.0,0.0046]
[1778236835381,53.15,80038.92,2.5,3e-05,0.0,0.0046]
[1778236841072,53.15,80044.06,2.5,3e-05,0.0,0.00464]
[1778236845578,53.15,80045.61,2.5,3e-05,0.0,0.00466]
[1778236846403,53.15,80046.37,2.5,3e-05,0.0,0.00466]
[1778236848846,53.15,80051.27,2.5,3e-05,0.0,0.00471]
[1778236849552,53.15,80051.28,2.5,3e-05,0.0,0.00471]
[1778236851861,53.15,80051.5,2.5,3e-05,0.0,0.00471]
[1778236852602,53.15,80051.51,2.5,3e-05,0.0,0.00471]
[1778236857021,53.15,80051.76,2.5,3e-05,0.0,0.00471]
[1778236857665,53.15,80054.68,2.5,3e-05,0.0,0.00474]
[1778236860523,53.15,80058.89,2.5,3e-05,0.0,0.00478]
[1778236861269,53.15,80058.11,2.5,3e-05,0.0,0.00477]
[1778236863738,53.15,80056.8,2.5,3e-05,0.0,0.00476]
[1778236864535,53.15,80056.8,2.5,3e-05,0.0,0.00476]
[1778236865318,53.15,80056.61,2.5,3e-05,0.0,0.00476]
[1778236865944,53.15,80056.61,2.5,3e-05,0.0,0.00476]
[1778236867466,53.15,80056.54,2.5,3e-05,0.0,0.00476]
[1778236869561,53.15,80056.68,2.5,3e-05,0.0,0.00476]
[1778236872814,53.15,80056.37,2.5,3e-05,0.0,0.00475]
[1778236873526,53.15,80057.16,2.5,3e-05,0.0,0.00476]
[1778236876479,53.15,80058.26,2.5,3e-05,0.0,0.00477]
[1778236876772,53.15,80058.26,2.5,3e-05,0.0,0.00477]
[1778236881246,53.15,80065.62,2.5,3e-05,0.0,0.00484]
[1778236882871,53.15,80065.63,2.5,3e-05,0.0,0.00484]
[1778236885029,53.15,80065.77,2.5,3e-05,0.0,0.00484]
[1778236885272,53.15,80066.18,2.5,3e-05,0.0,0.00485]
[1778236890843,53.15,80068.43,2.5,3e-05,0.0,0.00487]
[1778236891014,53.15,80068.43,2.5,3e-05,0.0,0.00487]
[1778236893281,53.15,80063.84,2.5,3e-05,0.0,0.00479]
[1778236894076,53.15,80063.84,2.5,3e-05,0.0,0.00479]
[1778236894793,53.15,80064.26,2.5,3e-05,0.0,0.00479]
[1778236894904,53.15,80064.26,2.5,3e-05,0.0,0.00479]
[1778236896501,53.15,80073.94,2.5,3e-05,0.0,0.00489]
[1778236896987,53.15,80073.94,2.5,3e-05,0.0,0.00489]
[1778236897388,53.15,80079.68,2.5,3e-05,0.0,0.00494]
[1778236897981,53.15,80079.68,2.5,3e-05,0.0,0.00494]
[1778236904391,53.15,80087.03,2.5,3e-05,0.0,0.00501]
[1778236906320,53.15,80087.1,2.5,3e-05,0.0,0.00501]
[1778236912575,53.15,80086.25,2.5,3e-05,0.0,0.005]
[1778236916519,53.15,80086.05,2.5,3e-05,0.0,0.005]
[1778236917315,53.15,80086.52,2.5,3e-05,0.0,0.005]
[1778236920420,53.15,80088.05,2.5,3e-05,0.0,0.00502]
[1778236920982,53.15,80088.05,2.5,3e-05,0.0,0.00502]
[1778236927681,53.15,80087.7,2.5,3e-05,0.0,0.00502]
[1778236928547,53.15,80087.7,2.5,3e-05,0.0,0.00502]
[1778236929404,53.15,80088.74,2.5,3e-05,0.0,0.00503]
[1778236932177,53.15,80088.45,2.5,3e-05,0.0,0.00502]
[1778236932798,53.15,80088.64,2.5,3e-05,0.0,0.00503]
[1778236933570,53.15,80088.54,2.5,3e-05,0.0,0.00502]
[1778236934224,53.15,80088.54,2.5,3e-05,0.0,0.00502]
[1778236938129,53.15,80088.46,2.5,3e-05,0.0,0.00502]
[1778236938776,53.15,80089.1,2.5,3e-05,0.0,0.00503]
[1778236939774,53.15,80089.1,2.5,3e-05,0.0,0.00503]
[1778236940142,53.15,80089.1,2.5,3e-05,0.0,0.00503]
[1778236949842,53.15,80086.77,2.5,3e-05,0.0,0.00501]
[1778236950680,53.15,80086.77,2.5,3e-05,0.0,0.00501]
[1778236951818,53.15,80087.23,2.5,3e-05,0.0,0.00501]
[1778236953428,53.15,80086.7,2.5,3e-05,0.0,0.00497]
[1778236954882,53.15,80086.21,2.5,3e-05,0.0,0.00497]
[1778236959912,53.15,80088.84,2.5,3e-05,0.0,0.00499]
[1778236961999,53.15,80088.91,2.5,3e-05,0.0,0.00499]
[1778236962713,53.15,80088.91,2.5,3e-05,0.0,0.00499]
[1778236967780,53.15,80088.31,2.5,3e-05,0.0,0.00499]
[1778236968032,53.15,80088.31,2.5,3e-05,0.0,0.00499]
[1778236968243,53.15,80088.31,2.5,3e-05,0.0,0.00499]
[1778236969019,53.15,80084.5,2.5,3e-05,0.0,0.00495]
[1778236973552,53.15,80073.02,2.5,3e-05,0.0,0.00484]
[1778236976263,53.15,80071.8,2.5,3e-05,0.0,0.00483]
[1778236977699,53.15,80072.19,2.5,3e-05,0.0,0.00484]
[1778236978402,53.15,80071.77,2.5,3e-05,0.0,0.00483]
[1778236984081,53.15,80081.03,2.5,3e-05,0.0,0.00492]
[1778236988987,53.15,80084.52,2.5,3e-05,0.0,0.00495]
[1778236989570,53.15,80084.52,2.5,3e-05,0.0,0.00495]
[1778236993800,53.15,80085.42,2.5,3e-05,0.0,0.00496]
[1778236996194,53.15,80086.57,2.5,3e-05,0.0,0.00497]
[1778236999073,53.15,80086.11,2.5,3e-05,0.0,0.00497]
[1778236999772,53.15,80086.11,2.5,3e-05,0.0,0.00497]
[1778237000796,53.15,80085.84,2.5,3e-05,0.0,0.00496]
[1778237003167,53.15,80086.07,2.5,3e-05,0.0,0.00497]
[1778237005928,53.15,80082.01,2.5,3e-05,0.0,0.00493]
[1778237006680,53.15,80081.99,2.5,3e-05,0.0,0.00493]
[1778237012278,53.15,80091.07,2.5,3e-05,0.0,0.00498]
[1778237016102,53.15,80093.69,2.5,3e-05,0.0,0.00501]
[1778237016186,53.15,80093.69,2.5,3e-05,0.0,0.00501]
[1778237017315,53.15,80109.73,2.5,3e-05,0.0,0.00516]
[1778237019440,53.15,80113.25,2.5,3e-05,0.0,0.0052]
[1778237020384,53.15,80113.25,2.5,3e-05,0.0,0.0052]
[1778237022136,53.15,80116.4,2.5,3e-05,0.0,0.00523]
[1778237022844,53.15,80119.12,2.5,3e-05,0.0,0.00526]
[1778237023934,53.15,80119.36,2.5,3e-05,0.0,0.00526]
[1778237024364,53.15,80134.33,2.5,3e-05,0.0,0.00541]
[1778237024731,53.15,80134.33,2.5,3e-05,0.0,0.00541]
[1778237025371,53.15,80149.75,2.5,3e-05,0.0,0.00558]
[1778237029210,53.15,80151.0,2.5,3e-05,0.0,0.00559]
[1778237029704,53.15,80148.16,2.5,3e-05,0.0,0.00556]
[1778237030513,53.15,80144.53,2.5,3e-05,0.0,0.00552]
[1778237031238,53.15,80144.53,2.5,3e-05,0.0,0.00552]
[1778237034153,53.15,80141.56,2.5,3e-05,0.0,0.00549]
[1778237034776,53.15,80134.99,2.5,3e-05,0.0,0.00542]
[1778237040477,53.15,80132.21,2.5,3e-05,0.0,0.00539]
[1778237041712,53.15,80132.21,2.5,3e-05,0.0,0.00539]
[1778237042570,53.15,80131.35,2.5,3e-05,0.0,0.00538]
[1778237044754,53.15,80132.21,2.5,3e-05,0.0,0.00539]
[1778237045436,53.15,80134.49,2.5,3e-05,0.0,0.00541]
[1778237050547,53.15,80133.42,2.5,3e-05,0.0,0.0054]
[1778237054039,53.15,80141.87,2.5,3e-05,0.0,0.00549]
[1778237054335,53.15,80141.87,2.5,3e-05,0.0,0.00549]
[1778237060214,53.15,80152.52,2.5,3e-05,0.0,0.0056]
[1778237061715,53.15,80153.52,2.5,3e-05,0.0,0.00562]
[1778237067666,53.15,80156.25,2.5,3e-05,0.0,0.00564]
[1778237072701,53.15,80158.29,2.5,3e-05,0.0,0.00563]
[1778237074160,53.15,80158.29,2.5,3e-05,0.0,0.00563]
[1778237074891,53.15,80158.77,2.5,3e-05,0.0,0.00563]
[1778237077136,53.15,80158.92,2.5,3e-05,0.0,0.00564]
[1778237077570,53.15,80158.85,2.5,3e-05,0.0,0.00564]
[1778237082772,53.15,80158.76,2.5,3e-05,0.0,0.00563]
[1778237084347,53.15,80158.76,2.5,3e-05,0.0,0.00563]
[1778237085099,53.15,80158.77,2.5,3e-05,0.0,0.00563]
[1778237085329,53.15,80158.77,2.5,3e-05,0.0,0.00563]
[1778237085430,53.15,80158.77,2.5,3e-05,0.0,0.00563]
[1778237089775,53.15,80149.19,2.5,3e-05,0.0,0.00553]
[1778237089799,53.15,80149.19,2.5,3e-05,0.0,0.00553]
[1778237090683,53.15,80148.57,2.5,3e-05,0.0,0.00553]
[1778237090834,53.15,80148.57,2.5,3e-05,0.0,0.00553]
[1778237092373,53.15,80140.33,2.5,3e-05,0.0,0.00544]
[1778237093017,53.15,80136.63,2.5,3e-05,0.0,0.0054]
[1778237098886,53.15,80147.05,2.5,3e-05,0.0,0.00551]
[1778237102579,53.15,80153.89,2.5,3e-05,0.0,0.00558]
[1778237102604,53.15,80153.89,2.5,3e-05,0.0,0.00558]
[1778237108956,53.15,80162.4,2.5,3e-05,0.0,0.00567]
[1778237112919,53.15,80162.44,2.5,3e-05,0.0,0.00567]
[1778237113686,53.15,80162.37,2.5,3e-05,0.0,0.00567]
[1778237114515,53.15,80162.19,2.5,3e-05,0.0,0.00567]
[1778237115316,53.15,80162.19,2.5,3e-05,0.0,0.00567]
[1778237116789,53.15,80162.26,2.5,3e-05,0.0,0.00567]
[1778237117740,53.15,80162.43,2.5,3e-05,0.0,0.00567]
[1778237119686,53.15,80170.65,2.5,3e-05,0.0,0.00576]
[1778237121291,53.15,80171.45,2.5,3e-05,0.0,0.00577]
[1778237122841,53.15,80173.12,2.5,3e-05,0.0,0.00579]
[1778237123564,53.15,80173.15,2.5,3e-05,0.0,0.00579]
[1778237125235,53.15,80171.89,2.5,3e-05,0.0,0.00578]
[1778237126648,53.15,80170.75,2.5,3e-05,0.0,0.00576]
[1778237129284,53.15,80162.54,2.5,3e-05,0.0,0.00568]
[1778237130120,53.15,80161.62,2.5,3e-05,0.0,0.00567]
[1778237131898,53.15,80159.17,2.5,3e-05,0.0,0.0056]
[1778237132119,53.15,80159.17,2.5,3e-05,0.0,0.0056]
[1778237132145,53.15,80159.17,2.5,3e-05,0.0,0.0056]
[1778237132180,53.15,80159.17,2.5,3e-05,0.0,0.0056]
[1778237132563,53.15,80158.21,2.5,3e-05,0.0,0.00559]
[1778237133462,53.15,80158.21,2.5,3e-05,0.0,0.00559]
[1778237135655,53.15,80140.18,2.5,3e-05,0.0,0.0054]
[1778237136560,53.15,80139.11,2.5,3e-05,0.0,0.00539]
[1778237142079,53.15,80138.63,2.5,3e-05,0.0,0.00539]
[1778237142879,53.15,80138.25,2.5,3e-05,0.0,0.00538]
[1778237144373,53.15,80136.71,2.5,3e-05,0.0,0.00537]
[1778237144777,53.15,80135.32,2.5,3e-05,0.0,0.00535]
[1778237147674,53.15,80133.96,2.5,3e-05,0.0,0.00534]
[1778237148523,53.15,80133.96,2.5,3e-05,0.0,0.00534]
[1778237152262,53.15,80131.57,2.5,3e-05,0.0,0.00531]
[1778237153570,53.15,80129.7,2.5,3e-05,0.0,0.00529]
[1778237157094,53.15,80128.65,2.5,3e-05,0.0,0.00528]
[1778237158366,53.15,80128.45,2.5,3e-05,0.0,0.00528]
[1778237166180,53.15,80128.34,2.5,3e-05,0.0,0.00528]
[1778237166719,53.15,80128.34,2.5,3e-05,0.0,0.00528]
[1778237172101,53.15,80128.27,2.5,3e-05,0.0,0.00528]
[1778237173727,53.15,80128.87,2.5,3e-05,0.0,0.00529]
[1778237179541,53.15,80129.28,2.5,3e-05,0.0,0.00529]
[1778237179547,53.15,80129.28,2.5,3e-05,0.0,0.00529]
[1778237181512,53.15,80144.01,2.5,3e-05,0.0,0.00544]
[1778237182265,53.15,80147.78,2.5,3e-05,0.0,0.00548]
[1778237183144,53.15,80148.11,2.5,3e-05,0.0,0.00548]
[1778237183689,53.15,80147.98,2.5,3e-05,0.0,0.00548]
[1778237190223,53.15,80148.93,2.5,3e-05,0.0,0.00549]
[1778237190779,53.15,80148.9,2.5,3e-05,0.0,0.00549]
[1778237192363,53.15,80148.79,2.5,3e-05,0.0,0.00545]
[1778237193818,53.15,80146.78,2.5,3e-05,0.0,0.00543]
[1778237198049,53.15,80147.25,2.5,3e-05,0.0,0.00544]
[1778237198623,53.15,80147.25,2.5,3e-05,0.0,0.00544]
[1778237200794,53.15,80147.42,2.5,3e-05,0.0,0.00544]
[1778237201461,53.15,80147.42,2.5,3e-05,0.0,0.00544]
[1778237207835,53.15,80140.03,2.5,3e-05,0.0,0.00536]
[1778237208105,53.15,80140.03,2.5,3e-05,0.0,0.00536]
[1778237212140,53.15,80135.9,2.5,3e-05,0.0,0.00532]
[1778237212838,53.15,80135.75,2.5,3e-05,0.0,0.00532]
[1778237218464,53.15,80137.1,2.5,3e-05,0.0,0.00533]
[1778237219297,53.15,80137.07,2.5,3e-05,0.0,0.00533]
[1778237221561,53.15,80136.63,2.5,3e-05,0.0,0.00533]
[1778237222418,53.15,80136.07,2.5,3e-05,0.0,0.00532]
[1778237223653,53.15,80133.87,2.5,3e-05,0.0,0.0053]
[1778237224540,53.15,80133.87,2.5,3e-05,0.0,0.0053]
[1778237224612,53.15,80132.6,2.5,3e-05,0.0,0.00529]
[1778237224848,53.15,80132.6,2.5,3e-05,0.0,0.00529]
[1778237226376,53.15,80130.6,2.5,3e-05,0.0,0.00527]
[1778237228022,53.15,80129.99,2.5,3e-05,0.0,0.00526]
[1778237234575,53.15,80130.52,2.5,3e-05,0.0,0.00527]
[1778237236055,53.15,80130.09,2.5,3e-05,0.0,0.00526]
[1778237236810,53.15,80130.06,2.5,3e-05,0.0,0.00526]
[1778237237620,53.15,80130.06,2.5,3e-05,0.0,0.00526]
[1778237239196,53.15,80129.91,2.5,3e-05,0.0,0.00526]
[1778237239766,53.15,80129.91,2.5,3e-05,0.0,0.00526]
[1778237243557,53.15,80129.73,2.5,3e-05,0.0,0.00526]
[1778237244338,53.15,80129.84,2.5,3e-05,0.0,0.00526]
[1778237246583,53.15,80131.64,2.5,3e-05,0.0,0.00528]
[1778237247383,53.15,80131.86,2.5,3e-05,0.0,0.00528]
[1778237247831,53.15,80130.54,2.5,3e-05,0.0,0.00527]
[1778237247854,53.15,80130.54,2.5,3e-05,0.0,0.00527]
[1778237248754,53.15,80136.97,2.5,3e-05,0.0,0.00533]
[1778237249607,53.15,80136.97,2.5,3e-05,0.0,0.00533]
[1778237257045,53.15,80148.3,2.5,3e-05,0.0,0.00541]
[1778237257706,53.15,80148.89,2.5,3e-05,0.0,0.00542]
[1778237259279,53.15,80148.3,2.5,3e-05,0.0,0.00541]
[1778237259845,53.15,80148.85,2.5,3e-05,0.0,0.00542]
[1778237265054,53.15,80147.06,2.5,3e-05,0.0,0.0054]
[1778237270089,53.15,80147.21,2.5,3e-05,0.0,0.0054]
[1778237271092,53.15,80147.21,2.5,3e-05,0.0,0.0054]
[1778237272614,53.15,80147.17,2.5,3e-05,0.0,0.0054]
[1778237274652,53.15,80147.09,2.5,3e-05,0.0,0.0054]
[1778237275413,53.15,80147.09,2.5,3e-05,0.0,0.0054]
[1778237276113,53.15,80147.21,2.5,3e-05,0.0,0.0054]
[1778237276812,53.15,80147.06,2.5,3e-05,0.0,0.0054]
[1778237281017,53.15,80146.93,2.5,3e-05,0.0,0.0054]
[1778237285194,53.15,80133.96,2.5,3e-05,0.0,0.00527]
[1778237290234,53.15,80133.4,2.5,3e-05,0.0,0.00526]
[1778237295269,53.15,80128.29,2.5,3e-05,0.0,0.00521]
[1778237300304,53.15,80126.73,2.5,3e-05,0.0,0.00519]
[1778237305339,53.15,80124.89,2.5,3e-05,0.0,0.00518]
[1778237310374,53.15,80125.47,2.5,3e-05,0.0,0.00518]
[1778237315410,53.15,80130.65,2.5,3e-05,0.0,0.0052]
[1778237320445,53.15,80141.16,2.5,3e-05,0.0,0.0053]
[1778237325480,53.15,80146.12,2.5,3e-05,0.0,0.00535]
[1778237327588,53.15,80146.12,2.5,3e-05,0.0,0.00535]
[1778237333536,53.15,80147.13,2.5,3e-05,0.0,0.00536]
[1778237334622,53.15,80147.13,2.5,3e-05,0.0,0.00536]
[1778237335351,53.15,80146.55,2.5,3e-05,0.0,0.00536]
[1778237340585,53.15,80146.39,2.5,3e-05,0.0,0.00536]
[1778237343511,53.15,80138.85,2.5,3e-05,0.0,0.00528]
[1778237344245,53.15,80135.05,2.5,3e-05,0.0,0.00524]
[1778237349021,53.15,80132.92,2.5,3e-05,0.0,0.00522]
[1778237349596,53.15,80132.92,2.5,3e-05,0.0,0.00522]
[1778237354683,53.15,80133.24,2.5,3e-05,0.0,0.00522]
[1778237359718,53.15,80133.55,2.5,3e-05,0.0,0.00523]
[1778237360310,53.15,80133.55,2.5,3e-05,0.0,0.00523]
[1778237360783,53.15,80133.65,2.5,3e-05,0.0,0.00523]
[1778237362524,53.15,80134.09,2.5,3e-05,0.0,0.00523]
[1778237363244,53.15,80134.56,2.5,3e-05,0.0,0.00524]
[1778237368781,53.15,80145.64,2.5,3e-05,0.0,0.00535]
[1778237373816,53.15,80145.02,2.5,3e-05,0.0,0.00531]
[1778237378755,53.15,80149.6,2.5,3e-05,0.0,0.00535]
[1778237379641,53.15,80149.87,2.5,3e-05,0.0,0.00536]
[1778237385483,53.15,80142.13,2.5,3e-05,0.0,0.00528]
[1778237386383,53.15,80140.63,2.5,3e-05,0.0,0.00526]
[1778237388060,53.15,80140.77,2.5,3e-05,0.0,0.00526]
[1778237388641,53.15,80140.77,2.5,3e-05,0.0,0.00526]
[1778237393448,53.15,80140.41,2.5,3e-05,0.0,0.00526]
[1778237394661,53.15,80141.47,2.5,3e-05,0.0,0.00527]
[1778237399667,53.15,80152.78,2.5,3e-05,0.0,0.00539]
[1778237400500,53.15,80154.28,2.5,3e-05,0.0,0.0054]
[1778237403528,53.15,80154.97,2.5,3e-05,0.0,0.00541]
[1778237405055,53.15,80155.71,2.5,3e-05,0.0,0.00542]
[1778237405399,53.15,80155.71,2.5,3e-05,0.0,0.00542]
[1778237405485,53.15,80155.71,2.5,3e-05,0.0,0.00542]
[1778237405933,53.15,80155.84,2.5,3e-05,0.0,0.00542]
[1778237406596,53.15,80155.84,2.5,3e-05,0.0,0.00542]
[1778237406615,53.15,80174.7,2.5,3e-05,0.0,0.00562]
[1778237407457,53.15,80174.7,2.5,3e-05,0.0,0.00562]
[1778237407473,53.15,80187.12,2.5,3e-05,0.0,0.00575]
[1778237408206,53.15,80187.12,2.5,3e-05,0.0,0.00575]
[1778237414500,53.15,80190.24,2.5,3e-05,0.0,0.00579]
[1778237415305,53.15,80191.07,2.5,3e-05,0.0,0.0058]
[1778237419324,53.15,80192.23,2.5,4e-05,0.0,0.00581]
[1778237425179,53.15,80192.63,2.5,4e-05,0.0,0.00581]
[1778237430214,53.15,80194.2,2.5,4e-05,0.0,0.00583]
[1778237435249,53.15,80206.24,2.5,4e-05,0.0,0.00593]
[1778237440288,53.15,80217.37,2.5,4e-05,0.0,0.00605]
[1778237442303,53.15,80229.79,2.5,4e-05,0.0,0.0062]
[1778237447338,53.15,80224.79,2.5,4e-05,0.0,0.00614]
[1778237452373,53.15,80223.14,2.5,4e-05,0.0,0.00612]
[1778237457408,53.15,80225.32,2.5,4e-05,0.0,0.00615]
[1778237462443,53.15,80225.2,2.5,4e-05,0.0,0.00615]
[1778237465703,53.15,80222.78,2.5,4e-05,0.0,0.00612]
[1778237467860,53.15,80222.82,2.5,4e-05,0.0,0.00612]
[1778237468599,53.15,80222.4,2.5,4e-05,0.0,0.00611]
[1778237473600,53.15,80222.18,2.5,4e-05,0.0,0.00611]
[1778237474407,53.15,80222.29,2.5,4e-05,0.0,0.00611]
[1778237475128,53.15,80222.29,2.5,4e-05,0.0,0.00611]
[1778237475840,53.15,80222.29,2.5,4e-05,0.0,0.00611]
[1778237478241,53.15,80222.22,2.5,4e-05,0.0,0.00611]
[1778237478971,53.15,80222.19,2.5,4e-05,0.0,0.00611]
[1778237480061,53.15,80222.5,2.5,4e-05,0.0,0.00611]
[1778237480088,53.15,80222.5,2.5,4e-05,0.0,0.00611]
[1778237480185,53.15,80222.5,2.5,4e-05,0.0,0.00611]
[1778237480231,53.15,80222.5,2.5,4e-05,0.0,0.00611]
[1778237480271,53.15,80222.5,2.5,4e-05,0.0,0.00611]
[1778237480573,53.15,80209.28,2.5,4e-05,0.0,0.00596]
[1778237481067,53.15,80209.28,2.5,4e-05,0.0,0.00596]
[1778237481360,53.15,80209.28,2.5,4e-05,0.0,0.00596]
[1778237482330,53.15,80201.42,2.5,4e-05,0.0,0.00587]
[1778237485375,53.15,80198.13,2.5,4e-05,0.0,0.00584]
[1778237485385,53.15,80198.13,2.5,4e-05,0.0,0.00584]
[1778237492660,53.15,80207.54,2.5,4e-05,0.0,0.0059]
[1778237495635,53.15,80211.39,2.5,4e-05,0.0,0.00595]
[1778237496491,53.15,80211.39,2.5,4e-05,0.0,0.00595]
[1778237498237,53.15,80211.77,2.5,4e-05,0.0,0.00595]
[1778237498850,53.15,80211.77,2.5,4e-05,0.0,0.00595]
[1778237506755,53.15,80208.27,2.5,4e-05,0.0,0.00591]
[1778237507143,53.15,80208.27,2.5,4e-05,0.0,0.00591]
[1778237507165,53.15,80208.27,2.5,4e-05,0.0,0.00591]
[1778237514163,53.15,80203.36,2.5,4e-05,0.0,0.00586]
[1778237514751,53.15,80203.36,2.5,4e-05,0.0,0.00586]
[1778237517911,53.15,80204.06,2.5,4e-05,0.0,0.00586]
[1778237518549,53.15,80203.49,2.5,4e-05,0.0,0.00586]
[1778237520673,53.15,80202.49,2.5,4e-05,0.0,0.00585]
[1778237521576,53.15,80202.7,2.5,4e-05,0.0,0.00585]
[1778237522692,53.15,80202.27,2.5,4e-05,0.0,0.00584]
[1778237523529,53.15,80204.17,2.5,4e-05,0.0,0.00587]
[1778237528911,53.15,80208.98,2.5,4e-05,0.0,0.00592]
[1778237531239,53.15,80212.65,2.5,4e-05,0.0,0.00596]
[1778237531250,53.15,80212.65,2.5,4e-05,0.0,0.00596]
[1778237531548,53.15,80212.65,2.5,4e-05,0.0,0.00596]
[1778237532239,53.15,80212.65,2.5,4e-05,0.0,0.00596]
[1778237535313,53.15,80196.0,2.5,3e-05,0.0,0.00577]
[1778237535876,53.15,80196.0,2.5,3e-05,0.0,0.00577]
[1778237540448,53.15,80206.37,2.5,4e-05,0.0,0.00589]
[1778237541123,53.15,80207.72,2.5,4e-05,0.0,0.00591]
[1778237542914,53.15,80208.3,2.5,4e-05,0.0,0.00591]
[1778237542978,53.15,80210.35,2.5,4e-05,0.0,0.00593]
[1778237544165,53.15,80213.17,2.5,4e-05,0.0,0.00597]
[1778237544668,53.15,80213.17,2.5,4e-05,0.0,0.00597]
[1778237548255,53.15,80203.89,2.5,4e-05,0.0,0.00586]
[1778237548880,53.15,80203.89,2.5,4e-05,0.0,0.00586]
[1778237553847,53.15,80203.1,2.5,4e-05,0.0,0.00581]
[1778237554644,53.15,80198.45,2.5,3e-05,0.0,0.00576]
[1778237559088,53.15,80199.77,2.5,3e-05,0.0,0.00578]
[1778237559647,53.15,80199.77,2.5,3e-05,0.0,0.00578]
[1778237564397,53.15,80204.71,2.5,4e-05,0.0,0.00583]
[1778237565054,53.15,80206.73,2.5,4e-05,0.0,0.00585]
[1778237570509,53.15,80213.2,2.5,4e-05,0.0,0.00593]
[1778237571453,53.15,80212.46,2.5,4e-05,0.0,0.00592]
[1778237573492,53.15,80213.96,2.5,4e-05,0.0,0.00594]
[1778237574196,53.15,80215.83,2.5,4e-05,0.0,0.00596]
[1778237575469,53.15,80215.92,2.5,4e-05,0.0,0.00596]
[1778237576815,53.15,80215.83,2.5,4e-05,0.0,0.00596]
[1778237578326,53.15,80215.93,2.5,4e-05,0.0,0.00596]
[1778237578824,53.15,80215.93,2.5,4e-05,0.0,0.00596]
[1778237586570,53.15,80209.51,2.5,4e-05,0.0,0.00589]
[1778237586624,53.15,80209.51,2.5,4e-05,0.0,0.00589]
[1778237591604,53.15,80200.91,2.5,3e-05,0.0,0.00579]
[1778237591832,53.15,80200.91,2.5,3e-05,0.0,0.00579]
[1778237596770,53.15,80213.06,2.5,4e-05,0.0,0.00593]
[1778237599004,53.15,80213.21,2.5,4e-05,0.0,0.00593]
[1778237602840,53.15,80213.09,2.5,4e-05,0.0,0.00593]
[1778237603489,53.15,80212.78,2.5,4e-05,0.0,0.00592]
[1778237609474,53.15,80212.96,2.5,4e-05,0.0,0.00593]
[1778237610311,53.15,80212.96,2.5,4e-05,0.0,0.00593]
[1778237611080,53.15,80212.99,2.5,4e-05,0.0,0.00593]
[1778237614543,53.15,80211.21,2.5,4e-05,0.0,0.00587]
[1778237615990,53.15,80211.87,2.5,4e-05,0.0,0.00587]
[1778237618807,53.15,80206.73,2.5,4e-05,0.0,0.00582]
[1778237619200,53.15,80205.61,2.5,4e-05,0.0,0.0058]
[1778237624388,53.15,80205.13,2.5,4e-05,0.0,0.0058]
[1778237624746,53.15,80205.13,2.5,4e-05,0.0,0.0058]
[1778237625464,53.15,80205.6,2.5,4e-05,0.0,0.0058]
[1778237625977,53.15,80205.6,2.5,4e-05,0.0,0.0058]
[1778237627312,53.15,80199.28,2.5,3e-05,0.0,0.00573]
[1778237628061,53.15,80194.29,2.5,3e-05,0.0,0.00568]
[1778237629330,53.15,80194.81,2.5,3e-05,0.0,0.00568]
[1778237630121,53.15,80194.85,2.5,3e-05,0.0,0.00569]
[1778237635487,53.15,80198.23,2.5,3e-05,0.0,0.00572]
[1778237636231,53.15,80199.06,2.5,3e-05,0.0,0.00573]
[1778237639126,53.15,80197.01,2.5,3e-05,0.0,0.00571]
[1778237640394,53.15,80195.13,2.5,3e-05,0.0,0.00569]
[1778237641221,53.15,80196.04,2.5,3e-05,0.0,0.0057]
[1778237641778,53.15,80196.04,2.5,3e-05,0.0,0.0057]
[1778237644329,53.15,80203.39,2.5,3e-05,0.0,0.00578]
[1778237645491,53.15,80205.82,2.5,4e-05,0.0,0.00581]
[1778237646427,53.15,80206.31,2.5,4e-05,0.0,0.00581]
[1778237647178,53.15,80206.83,2.5,4e-05,0.0,0.00582]
[1778237648558,53.15,80207.81,2.5,4e-05,0.0,0.00583]
[1778237649322,53.15,80207.35,2.5,4e-05,0.0,0.00582]
[1778237654792,53.15,80200.96,2.5,3e-05,0.0,0.00575]
[1778237659827,53.15,80198.05,2.5,3e-05,0.0,0.00572]
[1778237660162,53.15,80198.05,2.5,3e-05,0.0,0.00572]
[1778237660805,53.15,80198.05,2.5,3e-05,0.0,0.00572]
[1778237661646,53.15,80198.14,2.5,3e-05,0.0,0.00572]
[1778237663828,53.15,80196.41,2.5,3e-05,0.0,0.0057]
[1778237664737,53.15,80196.99,2.5,3e-05,0.0,0.00571]
[1778237665514,53.15,80201.91,2.5,3e-05,0.0,0.00576]
[1778237670178,53.15,80207.95,2.5,4e-05,0.0,0.00583]
[1778237671208,53.15,80208.0,2.5,4e-05,0.0,0.00583]
[1778237673927,53.15,80200.64,2.5,3e-05,0.0,0.00571]
[1778237675218,53.15,80200.58,2.5,3e-05,0.0,0.00571]
[1778237675790,53.15,80200.58,2.5,3e-05,0.0,0.00571]
[1778237676490,53.15,80199.41,2.5,3e-05,0.0,0.0057]
[1778237677362,53.15,80199.66,2.5,3e-05,0.0,0.0057]
[1778237678422,53.15,80198.84,2.5,3e-05,0.0,0.00569]
[1778237678471,53.15,80198.84,2.5,3e-05,0.0,0.00569]
[1778237679166,53.15,80196.43,2.5,3e-05,0.0,0.00566]
[1778237679313,53.15,80196.43,2.5,3e-05,0.0,0.00566]
[1778237679443,53.15,80196.43,2.5,3e-05,0.0,0.00566]
[1778237680387,53.15,80190.98,2.5,3e-05,0.0,0.00561]
[1778237683614,53.15,80190.87,2.5,3e-05,0.0,0.0056]
[1778237684415,53.15,80194.4,2.5,3e-05,0.0,0.00564]
[1778237686573,53.15,80196.98,2.5,3e-05,0.0,0.00567]
[1778237687432,53.15,80196.98,2.5,3e-05,0.0,0.00567]
[1778237688279,53.15,80197.05,2.5,3e-05,0.0,0.00567]
[1778237689565,53.15,80197.86,2.5,3e-05,0.0,0.00568]
[1778237690842,53.15,80197.46,2.5,3e-05,0.0,0.00568]
[1778237691711,53.15,80197.47,2.5,3e-05,0.0,0.00568]
[1778237696286,53.15,80200.05,2.5,3e-05,0.0,0.0057]
[1778237697298,53.15,80199.94,2.5,3e-05,0.0,0.0057]
[1778237698723,53.15,80201.55,2.5,3e-05,0.0,0.00572]
[1778237699469,53.15,80205.89,2.5,3e-05,0.0,0.00577]
[1778237700252,53.15,80206.26,2.5,3e-05,0.0,0.00577]
[1778237701206,53.15,80206.26,2.5,3e-05,0.0,0.00577]
[1778237707158,53.15,80209.97,2.5,4e-05,0.0,0.00581]
[1778237712193,53.15,80200.76,2.5,3e-05,0.0,0.00571]
[1778237713360,53.15,80200.76,2.5,3e-05,0.0,0.00571]
[1778237713543,53.15,80200.76,2.5,3e-05,0.0,0.00571]
[1778237714309,53.15,80199.95,2.5,3e-05,0.0,0.0057]
[1778237714866,53.15,80199.95,2.5,3e-05,0.0,0.0057]
[1778237718072,53.15,80194.66,2.5,3e-05,0.0,0.00565]
[1778237718967,53.15,80194.87,2.5,3e-05,0.0,0.00565]
[1778237718984,53.15,80183.47,2.5,3e-05,0.0,0.00553]
[1778237719245,53.15,80167.42,2.5,3e-05,0.0,0.00536]
[1778237720658,53.15,80167.42,2.5,3e-05,0.0,0.00536]
[1778237720680,53.15,80167.42,2.5,3e-05,0.0,0.00536]
[1778237720906,53.15,80167.42,2.5,3e-05,0.0,0.00536]
[1778237721660,53.15,80164.4,2.5,3e-05,0.0,0.00533]
[1778237722264,53.15,80187.68,2.5,3e-05,0.0,0.00557]
[1778237725243,53.15,80195.87,2.5,3e-05,0.0,0.00566]
[1778237726077,53.15,80195.87,2.5,3e-05,0.0,0.00566]
[1778237731396,53.15,80199.43,2.5,3e-05,0.0,0.0057]
[1778237731995,53.15,80199.43,2.5,3e-05,0.0,0.0057]
[1778237734050,53.15,80202.97,2.5,3e-05,0.0,0.0057]
[1778237734059,53.15,80202.97,2.5,3e-05,0.0,0.0057]
[1778237734328,53.15,80201.27,2.5,3e-05,0.0,0.00568]
[1778237734605,53.15,80201.27,2.5,3e-05,0.0,0.00568]
[1778237734656,53.15,80201.27,2.5,3e-05,0.0,0.00568]
[1778237735328,53.15,80194.18,2.5,3e-05,0.0,0.0056]
[1778237735624,53.15,80194.18,2.5,3e-05,0.0,0.0056]
[1778237735658,53.15,80194.18,2.5,3e-05,0.0,0.0056]
[1778237737336,53.15,80187.32,2.5,3e-05,0.0,0.00553]
[1778237738254,53.15,80195.84,2.5,3e-05,0.0,0.00562]
[1778237738265,53.15,80195.84,2.5,3e-05,0.0,0.00562]
[1778237738312,53.15,80195.84,2.5,3e-05,0.0,0.00562]
[1778237739702,53.15,80198.57,2.5,3e-05,0.0,0.00565]
[1778237740392,53.15,80201.44,2.5,3e-05,0.0,0.00568]
[1778237744332,53.15,80202.61,2.5,3e-05,0.0,0.00569]
[1778237745839,53.15,80202.3,2.5,3e-05,0.0,0.00569]
[1778237746261,53.15,80202.86,2.5,3e-05,0.0,0.0057]
[1778237746833,53.15,80202.86,2.5,3e-05,0.0,0.0057]
[1778237747625,53.15,80202.84,2.5,3e-05,0.0,0.0057]
[1778237748382,53.15,80202.25,2.5,3e-05,0.0,0.00569]
[1778237749766,53.15,80202.14,2.5,3e-05,0.0,0.00569]
[1778237750526,53.15,80202.64,2.5,3e-05,0.0,0.00569]
[1778237753768,53.15,80200.71,2.5,3e-05,0.0,0.00567]
[1778237754630,53.15,80200.33,2.5,3e-05,0.0,0.00567]
[1778237760532,53.15,80200.16,2.5,3e-05,0.0,0.00567]
[1778237761792,53.15,80200.16,2.5,3e-05,0.0,0.00567]
[1778237762505,53.15,80201.1,2.5,3e-05,0.0,0.00568]
[1778237764557,53.15,80198.6,2.5,3e-05,0.0,0.00565]
[1778237764865,53.15,80198.6,2.5,3e-05,0.0,0.00565]
[1778237767519,53.15,80194.17,2.5,3e-05,0.0,0.0056]
[1778237768235,53.15,80195.73,2.5,3e-05,0.0,0.00562]
[1778237769667,53.15,80196.09,2.5,3e-05,0.0,0.00562]
[1778237770160,53.15,80196.09,2.5,3e-05,0.0,0.00562]
[1778237774873,53.15,80196.61,2.5,3e-05,0.0,0.00563]
[1778237775593,53.15,80197.26,2.5,3e-05,0.0,0.00564]
[1778237776338,53.15,80197.5,2.5,3e-05,0.0,0.00564]
[1778237777098,53.15,80197.5,2.5,3e-05,0.0,0.00564]
[1778237784230,53.15,80205.3,2.5,3e-05,0.0,0.00572]
[1778237784327,53.15,80205.3,2.5,3e-05,0.0,0.00572]
[1778237790758,53.15,80211.1,2.5,4e-05,0.0,0.00579]
[1778237792322,53.15,80211.72,2.5,3e-05,0.0,0.00576]
[1778237793105,53.15,80211.72,2.5,3e-05,0.0,0.00576]
[1778237793329,53.15,80211.75,2.5,3e-05,0.0,0.00576]
[1778237793760,53.15,80211.75,2.5,3e-05,0.0,0.00576]
[1778237794120,53.15,80211.75,2.5,3e-05,0.0,0.00576]
[1778237794137,53.15,80211.75,2.5,3e-05,0.0,0.00576]
[1778237795313,53.15,80210.22,2.5,3e-05,0.0,0.00574]
[1778237795821,53.15,80210.22,2.5,3e-05,0.0,0.00574]
[1778237796542,53.15,80212.49,2.5,3e-05,0.0,0.00576]
[1778237796626,53.15,80212.49,2.5,3e-05,0.0,0.00576]
[1778237797345,53.15,80222.02,2.5,4e-05,0.0,0.00587]
[1778237798111,53.15,80222.02,2.5,4e-05,0.0,0.00587]
[1778237803855,53.15,80222.21,2.5,4e-05,0.0,0.00587]
[1778237808890,53.15,80215.35,2.5,4e-05,0.0,0.0058]
[1778237813925,53.15,80216.21,2.5,4e-05,0.0,0.0058]
[1778237818604,53.15,80223.18,2.5,4e-05,0.0,0.00588]
[1778237819428,53.15,80225.19,2.5,4e-05,0.0,0.00591]
[1778237820024,53.15,80225.19,2.5,4e-05,0.0,0.00591]
[1778237820271,53.15,80225.96,2.5,4e-05,0.0,0.00591]
[1778237823870,53.15,80228.85,2.5,4e-05,0.0,0.00595]
[1778237824580,53.15,80229.08,2.5,4e-05,0.0,0.00595]
[1778237825336,53.15,80229.17,2.5,4e-05,0.0,0.00595]
[1778237827110,53.15,80229.19,2.5,4e-05,0.0,0.00595]
[1778237830566,53.15,80229.11,2.5,4e-05,0.0,0.00595]
[1778237830591,53.15,80229.11,2.5,4e-05,0.0,0.00595]
[1778237830614,53.15,80229.11,2.5,4e-05,0.0,0.00595]
[1778237831049,53.15,80241.34,2.5,4e-05,0.0,0.00609]
[1778237831978,53.15,80241.34,2.5,4e-05,0.0,0.00609]
[1778237832177,53.15,80241.34,2.5,4e-05,0.0,0.00609]
[1778237832212,53.15,80241.34,2.5,4e-05,0.0,0.00609]
[1778237833063,53.15,80222.4,2.5,4e-05,0.0,0.00587]
[1778237834070,53.15,80209.85,2.5,3e-05,0.0,0.00573]
[1778237835500,53.15,80207.33,2.5,3e-05,0.0,0.00571]
[1778237837283,53.15,80205.29,2.5,3e-05,0.0,0.00568]
[1778237843133,53.15,80205.35,2.5,3e-05,0.0,0.00569]
[1778237848168,53.15,80203.89,2.5,3e-05,0.0,0.00567]
[1778237848775,53.15,80203.89,2.5,3e-05,0.0,0.00567]
[1778237849667,53.15,80203.79,2.5,3e-05,0.0,0.00567]
[1778237853092,53.15,80203.52,2.5,3e-05,0.0,0.00563]
[1778237853570,53.15,80203.47,2.5,3e-05,0.0,0.00563]
[1778237853578,53.15,80203.47,2.5,3e-05,0.0,0.00563]
[1778237853800,53.15,80203.47,2.5,3e-05,0.0,0.00563]
[1778237855320,53.15,80197.94,2.5,3e-05,0.0,0.00557]
[1778237856779,53.15,80197.97,2.5,3e-05,0.0,0.00557]
[1778237862269,53.15,80198.0,2.5,3e-05,0.0,0.00557]
[1778237867304,53.15,80203.25,2.5,3e-05,0.0,0.00562]
[1778237869789,53.15,80207.28,2.5,3e-05,0.0,0.00567]
[1778237869828,53.15,80207.28,2.5,3e-05,0.0,0.00567]
[1778237873977,53.15,80217.95,2.5,4e-05,0.0,0.00579]
[1778237874754,53.15,80217.25,2.5,3e-05,0.0,0.00578]
[1778237876770,53.15,80217.95,2.5,4e-05,0.0,0.00579]
[1778237877556,53.15,80218.78,2.5,4e-05,0.0,0.00579]
[1778237881120,53.15,80219.1,2.5,4e-05,0.0,0.0058]
[1778237881818,53.15,80218.24,2.5,4e-05,0.0,0.00579]
[1778237885379,53.15,80218.92,2.5,4e-05,0.0,0.0058]
[1778237885970,53.15,80218.92,2.5,4e-05,0.0,0.0058]
[1778237887491,53.15,80219.17,2.5,4e-05,0.0,0.0058]
[1778237888244,53.15,80219.17,2.5,4e-05,0.0,0.0058]
[1778237891882,53.15,80221.79,2.5,4e-05,0.0,0.00583]
[1778237893600,53.15,80220.12,2.5,4e-05,0.0,0.00581]
[1778237894278,53.15,80220.12,2.5,4e-05,0.0,0.00581]
[1778237894325,53.15,80220.01,2.5,4e-05,0.0,0.00581]
[1778237895239,53.15,80220.01,2.5,4e-05,0.0,0.00581]
[1778237896338,53.15,80213.67,2.5,3e-05,0.0,0.00574]
[1778237897616,53.15,80213.03,2.5,3e-05,0.0,0.00573]
[1778237899830,53.15,80215.56,2.5,3e-05,0.0,0.00576]
[1778237900563,53.15,80215.56,2.5,3e-05,0.0,0.00576]
[1778237901886,53.15,80215.55,2.5,3e-05,0.0,0.00576]
[1778237903437,53.15,80214.46,2.5,3e-05,0.0,0.00575]
[1778237904167,53.15,80214.46,2.5,3e-05,0.0,0.00575]
[1778237904709,53.15,80214.16,2.5,3e-05,0.0,0.00574]
[1778237905636,53.15,80214.16,2.5,3e-05,0.0,0.00574]
[1778237910204,53.15,80205.49,2.5,3e-05,0.0,0.00565]
[1778237911018,53.15,80205.54,2.5,3e-05,0.0,0.00565]
[1778237913310,53.15,80214.56,2.5,3e-05,0.0,0.00571]
[1778237913965,53.15,80214.53,2.5,3e-05,0.0,0.00571]
[1778237919714,53.15,80212.7,2.5,3e-05,0.0,0.00569]
[1778237920339,53.15,80212.7,2.5,3e-05,0.0,0.00569]
[1778237923491,53.15,80212.81,2.5,3e-05,0.0,0.00569]
[1778237924834,53.15,80213.13,2.5,3e-05,0.0,0.00569]
[1778237930755,53.15,80215.29,2.5,3e-05,0.0,0.00572]
[1778237935790,53.15,80214.66,2.5,3e-05,0.0,0.00571]
[1778237940291,53.15,80208.82,2.5,3e-05,0.0,0.00565]
[1778237941036,53.15,80209.16,2.5,3e-05,0.0,0.00565]
[1778237944853,53.15,80197.79,2.5,3e-05,0.0,0.00553]
[1778237948062,53.15,80196.35,2.5,3e-05,0.0,0.00551]
[1778237949731,53.15,80196.02,2.5,3e-05,0.0,0.00551]
[1778237955293,53.15,80197.17,2.5,3e-05,0.0,0.00552]
[1778237955880,53.15,80197.58,2.5,3e-05,0.0,0.00553]
[1778237959697,53.15,80197.33,2.5,3e-05,0.0,0.00552]
[1778237960497,53.15,80197.33,2.5,3e-05,0.0,0.00552]
[1778237962976,53.15,80197.38,2.5,3e-05,0.0,0.00552]
[1778237964321,53.15,80198.83,2.5,3e-05,0.0,0.00554]
[1778237964775,53.15,80205.71,2.5,3e-05,0.0,0.00561]
[1778237965072,53.15,80205.71,2.5,3e-05,0.0,0.00561]
[1778237967307,53.15,80210.97,2.5,3e-05,0.0,0.00567]
[1778237968069,53.15,80214.25,2.5,3e-05,0.0,0.00571]
[1778237969447,53.15,80214.06,2.5,3e-05,0.0,0.0057]
[1778237970171,53.15,80214.06,2.5,3e-05,0.0,0.0057]
[1778237971577,53.15,80212.17,2.5,3e-05,0.0,0.00565]
[1778237973588,53.15,80209.88,2.5,3e-05,0.0,0.00562]
[1778237975724,53.15,80211.24,2.5,3e-05,0.0,0.00564]
[1778237976525,53.15,80211.11,2.5,3e-05,0.0,0.00563]
[1778237982122,53.15,80209.56,2.5,3e-05,0.0,0.00562]
[1778237983590,53.15,80208.82,2.5,3e-05,0.0,0.00561]
[1778237984458,53.15,80208.71,2.5,3e-05,0.0,0.00561]
[1778237987203,53.15,80209.33,2.5,3e-05,0.0,0.00561]
[1778237988027,53.15,80209.23,2.5,3e-05,0.0,0.00561]
[1778237993199,53.15,80208.68,2.5,3e-05,0.0,0.00561]
[1778237998223,53.15,80208.78,2.5,3e-05,0.0,0.00561]
[1778237998733,53.15,80208.78,2.5,3e-05,0.0,0.00561]
[1778238001068,53.15,80206.44,2.5,3e-05,0.0,0.00558]
[1778238001809,53.15,80210.34,2.5,3e-05,0.0,0.00563]
[1778238002796,53.15,80213.86,2.5,3e-05,0.0,0.00566]
[1778238003270,53.15,80229.21,2.5,4e-05,0.0,0.00583]
[1778238003772,53.15,80229.21,2.5,4e-05,0.0,0.00583]
[1778238004121,53.15,80229.21,2.5,4e-05,0.0,0.00583]
[1778238004456,53.15,80229.21,2.5,4e-05,0.0,0.00583]
[1778238004277,53.15,80243.69,2.5,4e-05,0.0,0.006]
[1778238006295,53.15,80256.22,2.5,4e-05,0.0,0.00614]
[1778238010933,53.15,80254.7,2.5,4e-05,0.0,0.00612]
[1778238011550,53.15,80255.14,2.5,4e-05,0.0,0.00613]
[1778238011580,53.15,80255.14,2.5,4e-05,0.0,0.00613]
[1778238011603,53.15,80255.14,2.5,4e-05,0.0,0.00613]
[1778238012111,53.15,80255.14,2.5,4e-05,0.0,0.00613]
[1778238013082,53.15,80257.16,2.5,4e-05,0.0,0.00615]
[1778238018593,53.15,80253.67,2.5,4e-05,0.0,0.00611]
[1778238019508,53.15,80254.83,2.5,4e-05,0.0,0.00613]
[1778238025429,53.15,80259.45,2.5,4e-05,0.0,0.00618]
[1778238025841,53.15,80259.45,2.5,4e-05,0.0,0.00618]
[1778238026450,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238026831,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238026939,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238027080,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238027626,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238028138,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238028396,53.15,80276.66,2.5,4e-05,0.0,0.00639]
[1778238028439,53.15,80290.39,2.5,4e-05,0.0,0.00656]
[1778238029379,53.15,80290.39,2.5,4e-05,0.0,0.00656]
[1778238028483,53.15,80275.07,2.5,4e-05,0.0,0.00637]
[1778238029473,53.15,80258.02,2.5,4e-05,0.0,0.00616]
[1778238034508,53.15,80251.85,2.5,4e-05,0.0,0.00605]
[1778238038484,53.15,80250.86,2.5,4e-05,0.0,0.00604]
[1778238039309,53.15,80250.86,2.5,4e-05,0.0,0.00604]
[1778238043509,53.15,80251.57,2.5,4e-05,0.0,0.00605]
[1778238044371,53.15,80251.57,2.5,4e-05,0.0,0.00605]
[1778238044392,53.15,80263.41,2.5,4e-05,0.0,0.00619]
[1778238044580,53.15,80279.17,2.5,4e-05,0.0,0.00637]
[1778238046394,53.15,80279.17,2.5,4e-05,0.0,0.00637]
[1778238047745,53.15,80283.99,2.5,4e-05,0.0,0.00643]
[1778238049859,53.15,80287.46,2.5,4e-05,0.0,0.00648]
[1778238049879,53.15,80287.46,2.5,4e-05,0.0,0.00648]
[1778238052868,53.15,80307.06,2.5,4e-05,0.0,0.00672]
[1778238052884,53.15,80307.06,2.5,4e-05,0.0,0.00672]
[1778238056203,53.15,80298.53,2.5,4e-05,0.0,0.00661]
[1778238056598,53.15,80297.15,2.5,4e-05,0.0,0.0066]
[1778238058319,53.15,80292.34,2.5,4e-05,0.0,0.00654]
[1778238058768,53.15,80289.25,2.5,4e-05,0.0,0.0065]
[1778238060136,53.15,80285.13,2.5,4e-05,0.0,0.00645]
[1778238060466,53.15,80285.13,2.5,4e-05,0.0,0.00645]
[1778238060692,53.15,80272.26,2.5,4e-05,0.0,0.00629]
[1778238062900,53.15,80266.16,2.5,4e-05,0.0,0.00622]
[1778238063710,53.15,80260.71,2.5,4e-05,0.0,0.00615]
[1778238068500,53.15,80258.4,2.5,4e-05,0.0,0.00613]
[1778238069381,53.15,80253.99,2.5,4e-05,0.0,0.00608]
[1778238074797,53.15,80250.18,2.5,4e-05,0.0,0.00603]
[1778238075802,53.15,80250.18,2.5,4e-05,0.0,0.00603]
[1778238076672,53.15,80251.12,2.5,4e-05,0.0,0.00604]
[1778238081849,53.15,80261.15,2.5,4e-05,0.0,0.00616]
[1778238082806,53.15,80261.15,2.5,4e-05,0.0,0.00616]
[1778238082890,53.15,80274.55,2.5,4e-05,0.0,0.00632]
[1778238083603,53.15,80274.55,2.5,4e-05,0.0,0.00632]
[1778238084520,53.15,80274.55,2.5,4e-05,0.0,0.00632]
[1778238085503,53.15,80285.43,2.5,4e-05,0.0,0.00645]
[1778238088614,53.15,80294.74,2.5,4e-05,0.0,0.00657]
[1778238089480,53.15,80294.74,2.5,4e-05,0.0,0.00657]
[1778238091777,53.15,80295.48,2.5,4e-05,0.0,0.00658]
[1778238092605,53.15,80295.76,2.5,4e-05,0.0,0.00654]
[1778238094089,53.15,80295.91,2.5,4e-05,0.0,0.00654]
[1778238094735,53.15,80295.74,2.5,4e-05,0.0,0.00654]
[1778238095284,53.15,80295.74,2.5,4e-05,0.0,0.00654]
[1778238096171,53.15,80295.51,2.5,4e-05,0.0,0.00653]
[1778238096230,53.15,80308.56,2.5,4e-05,0.0,0.0067]
[1778238097237,53.15,80308.56,2.5,4e-05,0.0,0.0067]
[1778238097607,53.15,80317.53,2.5,4e-05,0.0,0.00681]
[1778238100281,53.15,80319.22,2.5,4e-05,0.0,0.00683]
[1778238100351,53.15,80319.22,2.5,4e-05,0.0,0.00683]
[1778238106315,53.15,80306.78,2.5,4e-05,0.0,0.00667]
[1778238106352,53.15,80306.78,2.5,4e-05,0.0,0.00667]
[1778238109039,53.15,80303.01,2.5,4e-05,0.0,0.00663]
[1778238109683,53.15,80302.61,2.5,4e-05,0.0,0.00662]
[1778238113531,53.15,80302.53,2.5,4e-05,0.0,0.00662]
[1778238114279,53.15,80302.51,2.5,4e-05,0.0,0.00662]
[1778238117315,53.15,80305.09,2.5,4e-05,0.0,0.00665]
[1778238117929,53.15,80305.38,2.5,4e-05,0.0,0.00666]
[1778238119521,53.15,80298.31,2.5,4e-05,0.0,0.00657]
[1778238120152,53.15,80288.24,2.5,4e-05,0.0,0.00644]
[1778238120207,53.15,80276.83,2.5,4e-05,0.0,0.0063]
[1778238122771,53.15,80271.43,2.5,4e-05,0.0,0.00624]
[1778238123549,53.15,80271.43,2.5,4e-05,0.0,0.00624]
[1778238124310,53.15,80265.98,2.5,4e-05,0.0,0.00617]
[1778238124677,53.15,80266.11,2.5,4e-05,0.0,0.00618]
[1778238125839,53.15,80262.92,2.5,4e-05,0.0,0.00614]
[1778238125896,53.15,80262.92,2.5,4e-05,0.0,0.00614]
[1778238126510,53.15,80262.92,2.5,4e-05,0.0,0.00614]
[1778238127328,53.15,80253.92,2.5,4e-05,0.0,0.00603]
[1778238127355,53.15,80242.73,2.5,4e-05,0.0,0.00591]
[1778238128082,53.15,80242.73,2.5,4e-05,0.0,0.00591]
[1778238128862,53.15,80239.08,2.5,4e-05,0.0,0.00586]
[1778238129492,53.15,80239.08,2.5,4e-05,0.0,0.00586]
[1778238129537,53.15,80239.08,2.5,4e-05,0.0,0.00586]
[1778238130431,53.15,80236.98,2.5,4e-05,0.0,0.00584]
[1778238130524,53.15,80219.47,2.5,3e-05,0.0,0.00565]
[1778238132076,53.15,80213.17,2.5,3e-05,0.0,0.00558]
[1778238132100,53.15,80213.17,2.5,3e-05,0.0,0.00558]
[1778238132132,53.15,80213.17,2.5,3e-05,0.0,0.00558]
[1778238133776,53.15,80222.58,2.5,3e-05,0.0,0.00568]
[1778238135433,53.15,80225.71,2.5,3e-05,0.0,0.00572]
[1778238136084,53.15,80225.76,2.5,3e-05,0.0,0.00572]
[1778238136863,53.15,80225.62,2.5,3e-05,0.0,0.00572]
[1778238139583,53.15,80223.95,2.5,3e-05,0.0,0.0057]
[1778238139589,53.15,80223.95,2.5,3e-05,0.0,0.0057]
[1778238140488,53.15,80223.52,2.5,3e-05,0.0,0.00569]
[1778238140743,53.15,80217.98,2.5,3e-05,0.0,0.00563]
[1778238141232,53.15,80217.98,2.5,3e-05,0.0,0.00563]
[1778238142127,53.15,80209.32,2.5,3e-05,0.0,0.00554]
[1778238144466,53.15,80205.95,2.5,3e-05,0.0,0.0055]
[1778238145046,53.15,80200.64,2.5,3e-05,0.0,0.00545]
[1778238147355,53.15,80201.14,2.5,3e-05,0.0,0.00545]
[1778238147984,53.15,80204.58,2.5,3e-05,0.0,0.00549]
[1778238151360,53.15,80206.11,2.5,3e-05,0.0,0.00551]
[1778238151437,53.15,80206.11,2.5,3e-05,0.0,0.00551]
[1778238151880,53.15,80211.26,2.5,3e-05,0.0,0.00552]
[1778238152686,53.15,80216.49,2.5,3e-05,0.0,0.00558]
[1778238158407,53.15,80223.69,2.5,3e-05,0.0,0.00566]
[1778238160860,53.15,80223.76,2.5,3e-05,0.0,0.00566]
[1778238160871,53.15,80223.76,2.5,3e-05,0.0,0.00566]
[1778238160986,53.15,80223.76,2.5,3e-05,0.0,0.00566]
[1778238161033,53.15,80223.76,2.5,3e-05,0.0,0.00566]
[1778238162435,53.15,80238.51,2.5,4e-05,0.0,0.00582]
[1778238167470,53.15,80231.92,2.5,3e-05,0.0,0.00575]
[1778238168695,53.15,80225.57,2.5,3e-05,0.0,0.00568]
[1778238169556,53.15,80225.57,2.5,3e-05,0.0,0.00568]
[1778238171905,53.15,80224.49,2.5,3e-05,0.0,0.00566]
[1778238172693,53.15,80225.4,2.5,3e-05,0.0,0.00567]
[1778238177558,53.15,80225.95,2.5,3e-05,0.0,0.00568]
[1778238178324,53.15,80225.15,2.5,3e-05,0.0,0.00567]
[1778238180434,53.15,80222.99,2.5,3e-05,0.0,0.00565]
[1778238181051,53.15,80221.09,2.5,3e-05,0.0,0.00563]
[1778238185540,53.15,80218.7,2.5,3e-05,0.0,0.0056]
[1778238186999,53.15,80215.51,2.5,3e-05,0.0,0.00557]
[1778238196675,53.15,80204.53,2.5,3e-05,0.0,0.00545]
[1778238200352,53.15,80201.18,2.5,3e-05,0.0,0.00542]
[1778238201092,53.15,80200.84,2.5,3e-05,0.0,0.00541]
[1778238203396,53.15,80202.44,2.5,3e-05,0.0,0.00543]
[1778238204136,53.15,80199.87,2.5,3e-05,0.0,0.0054]
[1778238206825,53.15,80200.01,2.5,3e-05,0.0,0.0054]
[1778238207571,53.15,80200.01,2.5,3e-05,0.0,0.0054]
[1778238209802,53.15,80199.88,2.5,3e-05,0.0,0.0054]
[1778238209835,53.15,80199.88,2.5,3e-05,0.0,0.0054]
[1778238210325,53.15,80199.88,2.5,3e-05,0.0,0.0054]
[1778238211067,53.15,80200.82,2.5,3e-05,0.0,0.00541]
[1778238214144,53.15,80212.06,2.5,3e-05,0.0,0.00549]
[1778238215051,53.15,80212.2,2.5,3e-05,0.0,0.0055]
[1778238215078,53.15,80212.2,2.5,3e-05,0.0,0.0055]
[1778238215699,53.15,80212.31,2.5,3e-05,0.0,0.0055]
[1778238216586,53.15,80212.31,2.5,3e-05,0.0,0.0055]
[1778238217366,53.15,80214.95,2.5,3e-05,0.0,0.00552]
[1778238219436,53.15,80217.56,2.5,3e-05,0.0,0.00555]
[1778238220218,53.15,80217.34,2.5,3e-05,0.0,0.00555]
[1778238222225,53.15,80216.71,2.5,3e-05,0.0,0.00554]
[1778238222738,53.15,80217.03,2.5,3e-05,0.0,0.00555]
[1778238224125,53.15,80207.49,2.5,3e-05,0.0,0.00545]
[1778238224328,53.15,80207.49,2.5,3e-05,0.0,0.00545]
[1778238225283,53.15,80203.75,2.5,3e-05,0.0,0.00541]
[1778238225832,53.15,80199.35,2.5,3e-05,0.0,0.00536]
[1778238228000,53.15,80196.56,2.5,3e-05,0.0,0.00533]
[1778238228620,53.15,80196.56,2.5,3e-05,0.0,0.00533]
[1778238232848,53.15,80198.79,2.5,3e-05,0.0,0.00535]
[1778238233157,53.15,80198.79,2.5,3e-05,0.0,0.00535]
[1778238234013,53.15,80203.47,2.5,3e-05,0.0,0.0054]
[1778238234281,53.15,80203.47,2.5,3e-05,0.0,0.0054]
[1778238234583,53.15,80203.47,2.5,3e-05,0.0,0.0054]
[1778238235459,53.15,80211.92,2.5,3e-05,0.0,0.00549]
[1778238240983,53.15,80221.6,2.5,3e-05,0.0,0.0056]
[1778238246021,53.15,80224.2,2.5,3e-05,0.0,0.00562]
[1778238249186,53.15,80225.43,2.5,3e-05,0.0,0.00564]
[1778238249857,53.15,80225.11,2.5,3e-05,0.0,0.00563]
[1778238254069,53.15,80224.43,2.5,3e-05,0.0,0.00563]
[1778238254649,53.15,80224.43,2.5,3e-05,0.0,0.00563]
[1778238256809,53.15,80224.52,2.5,3e-05,0.0,0.00563]
[1778238257624,53.15,80224.52,2.5,3e-05,0.0,0.00563]
[1778238258489,53.15,80224.0,2.5,3e-05,0.0,0.00562]
[1778238259687,53.15,80224.15,2.5,3e-05,0.0,0.00562]
[1778238261281,53.15,80226.0,2.5,3e-05,0.0,0.00564]
[1778238262563,53.15,80226.14,2.5,3e-05,0.0,0.00564]
[1778238265474,53.15,80226.58,2.5,3e-05,0.0,0.00565]
[1778238266065,53.15,80226.9,2.5,3e-05,0.0,0.00565]
[1778238268596,53.15,80243.64,2.5,4e-05,0.0,0.00584]
[1778238269344,53.15,80247.65,2.5,4e-05,0.0,0.00588]
[1778238275229,53.15,80248.61,2.5,4e-05,0.0,0.00585]
[1778238277208,53.15,80249.96,2.5,4e-05,0.0,0.00587]
[1778238278656,53.15,80251.44,2.5,4e-05,0.0,0.00589]
[1778238279357,53.15,80251.19,2.5,4e-05,0.0,0.00588]
[1778238282948,53.15,80251.24,2.5,4e-05,0.0,0.00588]
[1778238288319,53.15,80253.12,2.5,4e-05,0.0,0.0059]
[1778238292643,53.15,80256.45,2.5,4e-05,0.0,0.00594]
[1778238293596,53.15,80260.16,2.5,4e-05,0.0,0.00599]
[1778238294480,53.15,80259.06,2.5,4e-05,0.0,0.00597]
[1778238295431,53.15,80257.24,2.5,4e-05,0.0,0.00595]
[1778238296264,53.15,80256.68,2.5,4e-05,0.0,0.00595]
[1778238296433,53.15,80256.68,2.5,4e-05,0.0,0.00595]
[1778238297382,53.15,80238.47,2.5,3e-05,0.0,0.00574]
[1778238298296,53.15,80238.47,2.5,3e-05,0.0,0.00574]
[1778238298782,53.15,80236.42,2.5,3e-05,0.0,0.00572]
[1778238299598,53.15,80236.42,2.5,3e-05,0.0,0.00572]
[1778238300328,53.15,80235.77,2.5,3e-05,0.0,0.00571]
[1778238301005,53.15,80236.72,2.5,3e-05,0.0,0.00572]
[1778238302521,53.15,80240.47,2.5,3e-05,0.0,0.00576]
[1778238303119,53.15,80243.47,2.5,4e-05,0.0,0.0058]
[1778238303136,53.15,80243.47,2.5,4e-05,0.0,0.0058]
[1778238303459,53.15,80243.47,2.5,4e-05,0.0,0.0058]
[1778238304137,53.15,80244.81,2.5,4e-05,0.0,0.00581]
[1778238307117,53.15,80251.11,2.5,4e-05,0.0,0.00588]
[1778238307144,53.15,80251.11,2.5,4e-05,0.0,0.00588]
[1778238308544,53.15,80256.37,2.5,4e-05,0.0,0.00594]
[1778238309382,53.15,80259.38,2.5,4e-05,0.0,0.00598]
[1778238313690,53.15,80254.29,2.5,4e-05,0.0,0.00592]
[1778238315138,53.15,80252.94,2.5,4e-05,0.0,0.0059]
[1778238319174,53.15,80241.07,2.5,4e-05,0.0,0.00577]
[1778238319743,53.15,80241.07,2.5,4e-05,0.0,0.00577]
[1778238323569,53.15,80253.08,2.5,4e-05,0.0,0.0059]
[1778238326118,53.15,80253.84,2.5,4e-05,0.0,0.00591]
[1778238327627,53.15,80253.62,2.5,4e-05,0.0,0.00591]
[1778238330411,53.15,80252.68,2.5,4e-05,0.0,0.0059]
[1778238332216,53.15,80252.6,2.5,4e-05,0.0,0.00586]
[1778238332870,53.15,80252.53,2.5,4e-05,0.0,0.00586]
[1778238333576,53.15,80252.53,2.5,4e-05,0.0,0.00586]
[1778238342703,53.15,80251.08,2.5,4e-05,0.0,0.00584]
[1778238342876,53.15,80251.08,2.5,4e-05,0.0,0.00584]
[1778238343605,53.15,80251.08,2.5,4e-05,0.0,0.00584]
[1778238350954,53.15,80243.61,2.5,3e-05,0.0,0.00576]
[1778238351353,53.15,80243.61,2.5,3e-05,0.0,0.00576]
[1778238356667,53.15,80233.17,2.5,3e-05,0.0,0.00564]
[1778238356694,53.15,80233.17,2.5,3e-05,0.0,0.00564]
[1778238356952,53.15,80236.65,2.5,3e-05,0.0,0.00568]
[1778238357543,53.15,80236.65,2.5,3e-05,0.0,0.00568]
[1778238359181,53.15,80242.8,2.5,3e-05,0.0,0.00575]
[1778238359195,53.15,80242.8,2.5,3e-05,0.0,0.00575]
[1778238366872,53.15,80234.62,2.5,3e-05,0.0,0.00566]
[1778238368364,53.15,80234.62,2.5,3e-05,0.0,0.00566]
[1778238369061,53.15,80233.73,2.5,3e-05,0.0,0.00565]
[1778238372825,53.15,80233.74,2.5,3e-05,0.0,0.00565]
[1778238373624,53.15,80233.88,2.5,3e-05,0.0,0.00565]
[1778238375356,53.15,80233.7,2.5,3e-05,0.0,0.00565]
[1778238376132,53.15,80231.9,2.5,3e-05,0.0,0.00563]
[1778238378151,53.15,80231.66,2.5,3e-05,0.0,0.00563]
[1778238378165,53.15,80231.66,2.5,3e-05,0.0,0.00563]
[1778238378300,53.15,80231.66,2.5,3e-05,0.0,0.00563]
[1778238378896,53.15,80231.43,2.5,3e-05,0.0,0.00563]
[1778238383351,53.15,80229.28,2.5,3e-05,0.0,0.0056]
[1778238383852,53.15,80229.32,2.5,3e-05,0.0,0.0056]
[1778238384786,53.15,80229.32,2.5,3e-05,0.0,0.0056]
[1778238385509,53.15,80230.96,2.5,3e-05,0.0,0.00562]
[1778238391042,53.15,80241.05,2.5,3e-05,0.0,0.00569]
[1778238396077,53.15,80241.0,2.5,3e-05,0.0,0.00569]
[1778238401112,53.15,80241.01,2.5,3e-05,0.0,0.00569]
[1778238406147,53.15,80238.32,2.5,3e-05,0.0,0.00566]
[1778238407102,53.15,80238.32,2.5,3e-05,0.0,0.00566]
[1778238407656,53.15,80238.32,2.5,3e-05,0.0,0.00566]
[1778238415778,53.15,80239.79,2.5,3e-05,0.0,0.00568]
[1778238416576,53.15,80241.33,2.5,3e-05,0.0,0.0057]
[1778238419529,53.15,80239.52,2.5,3e-05,0.0,0.00568]
[1778238420284,53.15,80239.66,2.5,3e-05,0.0,0.00568]
[1778238422479,53.15,80240.3,2.5,3e-05,0.0,0.00568]
[1778238424208,53.15,80240.09,2.5,3e-05,0.0,0.00568]
[1778238428449,53.15,80244.55,2.5,3e-05,0.0,0.00573]
[1778238428880,53.15,80244.55,2.5,3e-05,0.0,0.00573]
[1778238432049,53.15,80250.34,2.5,4e-05,0.0,0.00579]
[1778238432777,53.15,80250.34,2.5,4e-05,0.0,0.00579]
[1778238433791,53.15,80250.73,2.5,4e-05,0.0,0.0058]
[1778238433865,53.15,80250.73,2.5,4e-05,0.0,0.0058]
[1778238433922,53.15,80252.38,2.5,4e-05,0.0,0.00582]
[1778238434778,53.15,80252.38,2.5,4e-05,0.0,0.00582]
[1778238434828,53.15,80266.7,2.5,4e-05,0.0,0.00598]
[1778238436357,53.15,80278.54,2.5,4e-05,0.0,0.00612]
[1778238438222,53.15,80276.96,2.5,4e-05,0.0,0.0061]
[1778238438301,53.15,80276.96,2.5,4e-05,0.0,0.0061]
[1778238439783,53.15,80275.62,2.5,4e-05,0.0,0.00608]
[1778238441664,53.15,80270.94,2.5,4e-05,0.0,0.00603]
[1778238443178,53.15,80275.07,2.5,4e-05,0.0,0.00608]
[1778238444476,53.15,80274.95,2.5,4e-05,0.0,0.00607]
[1778238445578,53.15,80278.21,2.5,4e-05,0.0,0.00611]
[1778238445760,53.15,80278.21,2.5,4e-05,0.0,0.00611]
[1778238451372,53.15,80284.95,2.5,4e-05,0.0,0.00619]
[1778238451399,53.15,80284.95,2.5,4e-05,0.0,0.00619]
[1778238454599,53.15,80278.75,2.5,4e-05,0.0,0.00608]
[1778238454608,53.15,80278.75,2.5,4e-05,0.0,0.00608]
[1778238457505,53.15,80262.86,2.5,4e-05,0.0,0.0059]
[1778238461225,53.15,80258.07,2.5,4e-05,0.0,0.00584]
[1778238461527,53.15,80258.07,2.5,4e-05,0.0,0.00584]
[1778238465662,53.15,80241.84,2.5,3e-05,0.0,0.00566]
[1778238466539,53.15,80240.65,2.5,3e-05,0.0,0.00565]
[1778238469404,53.15,80243.75,2.5,3e-05,0.0,0.00568]
[1778238470806,53.15,80243.9,2.5,3e-05,0.0,0.00568]
[1778238476641,53.15,80242.22,2.5,3e-05,0.0,0.00567]
[1778238477995,53.15,80241.85,2.5,3e-05,0.0,0.00566]
[1778238478673,53.15,80241.85,2.5,3e-05,0.0,0.00566]
[1778238480070,53.15,80237.71,2.5,3e-05,0.0,0.00562]
[1778238480665,53.15,80237.71,2.5,3e-05,0.0,0.00562]
[1778238487718,53.15,80235.98,2.5,3e-05,0.0,0.0056]
[1778238492814,53.15,80238.23,2.5,3e-05,0.0,0.00562]
[1778238493635,53.15,80237.95,2.5,3e-05,0.0,0.00562]
[1778238499802,53.15,80240.28,2.5,3e-05,0.0,0.00565]
[1778238501200,53.15,80240.28,2.5,3e-05,0.0,0.00565]
[1778238501919,53.15,80240.28,2.5,3e-05,0.0,0.00565]
[1778238502303,53.15,80239.45,2.5,3e-05,0.0,0.00564]
[1778238502618,53.15,80239.45,2.5,3e-05,0.0,0.00564]
[1778238509692,53.15,80230.11,2.5,3e-05,0.0,0.00554]
[1778238510375,53.15,80228.42,2.5,3e-05,0.0,0.00552]
[1778238512619,53.15,80228.28,2.5,3e-05,0.0,0.00548]
[1778238513528,53.15,80227.28,2.5,3e-05,0.0,0.00547]
[1778238514316,53.15,80226.95,2.5,3e-05,0.0,0.00547]
[1778238514932,53.15,80226.95,2.5,3e-05,0.0,0.00547]
[1778238519650,53.15,80222.73,2.5,3e-05,0.0,0.00542]
[1778238519954,53.15,80222.73,2.5,3e-05,0.0,0.00542]
[1778238520949,53.15,80203.72,2.5,3e-05,0.0,0.00523]
[1778238523563,53.15,80201.2,2.5,3e-05,0.0,0.0052]
[1778238523581,53.15,80201.2,2.5,3e-05,0.0,0.0052]
[1778238527644,53.15,80198.34,2.5,3e-05,0.0,0.00517]
[1778238528440,53.15,80200.68,2.5,3e-05,0.0,0.00519]
[1778238530518,53.15,80206.34,2.5,3e-05,0.0,0.00525]
[1778238530877,53.15,80206.34,2.5,3e-05,0.0,0.00525]
[1778238531347,53.15,80202.49,2.5,3e-05,0.0,0.00521]
[1778238532313,53.15,80199.39,2.5,3e-05,0.0,0.00518]
[1778238532987,53.15,80199.39,2.5,3e-05,0.0,0.00518]
[1778238533584,53.15,80200.06,2.5,3e-05,0.0,0.00519]
[1778238534487,53.15,80201.03,2.5,3e-05,0.0,0.0052]
[1778238535771,53.15,80201.29,2.5,3e-05,0.0,0.0052]
[1778238536571,53.15,80201.29,2.5,3e-05,0.0,0.0052]
[1778238537298,53.15,80200.24,2.5,3e-05,0.0,0.00519]
[1778238540079,53.15,80199.74,2.5,3e-05,0.0,0.00518]
[1778238540688,53.15,80199.74,2.5,3e-05,0.0,0.00518]
[1778238547455,53.15,80200.14,2.5,3e-05,0.0,0.00519]
[1778238548189,53.15,80199.93,2.5,3e-05,0.0,0.00519]
[1778238554186,53.15,80208.72,2.5,3e-05,0.0,0.00528]
[1778238555570,53.15,80208.72,2.5,3e-05,0.0,0.00528]
[1778238556414,53.15,80210.42,2.5,3e-05,0.0,0.00529]
[1778238561621,53.15,80208.58,2.5,3e-05,0.0,0.00527]
[1778238563287,53.15,80208.15,2.5,3e-05,0.0,0.00527]
[1778238564721,53.15,80207.59,2.5,3e-05,0.0,0.00526]
[1778238565494,53.15,80206.79,2.5,3e-05,0.0,0.00526]
[1778238571306,53.15,80201.7,2.5,3e-05,0.0,0.00517]
[1778238572720,53.15,80201.7,2.5,3e-05,0.0,0.00517]
[1778238573556,53.15,80200.87,2.5,3e-05,0.0,0.00516]
[1778238575100,53.15,80201.48,2.5,3e-05,0.0,0.00517]
[1778238576691,53.15,80202.14,2.5,3e-05,0.0,0.00517]
[1778238578355,53.15,80213.86,2.5,3e-05,0.0,0.00529]
[1778238579058,53.15,80213.86,2.5,3e-05,0.0,0.00529]
[1778238579641,53.15,80213.86,2.5,3e-05,0.0,0.00529]
[1778238583450,53.15,80211.5,2.5,3e-05,0.0,0.00527]
[1778238584113,53.15,80211.43,2.5,3e-05,0.0,0.00527]
[1778238585722,53.15,80211.08,2.5,3e-05,0.0,0.00526]
[1778238585869,53.15,80211.08,2.5,3e-05,0.0,0.00526]
[1778238587066,53.15,80204.12,2.5,3e-05,0.0,0.00519]
[1778238587612,53.15,80204.12,2.5,3e-05,0.0,0.00519]
[1778238589204,53.15,80200.42,2.5,3e-05,0.0,0.00516]
[1778238591359,53.15,80200.31,2.5,3e-05,0.0,0.00516]
[1778238593421,53.15,80198.69,2.5,3e-05,0.0,0.00514]
[1778238593853,53.15,80198.69,2.5,3e-05,0.0,0.00514]
[1778238594515,53.15,80197.44,2.5,3e-05,0.0,0.00513]
[1778238595265,53.15,80197.24,2.5,3e-05,0.0,0.00512]
[1778238595953,53.15,80197.24,2.5,3e-05,0.0,0.00512]
[1778238596569,53.15,80197.03,2.5,3e-05,0.0,0.00512]
[1778238598694,53.15,80202.28,2.5,3e-05,0.0,0.00517]
[1778238599593,53.15,80206.0,2.5,3e-05,0.0,0.00521]
[1778238605546,53.15,80212.94,2.5,3e-05,0.0,0.00528]
[1778238607289,53.15,80216.01,2.5,3e-05,0.0,0.00531]
[1778238607755,53.15,80216.01,2.5,3e-05,0.0,0.00531]
[1778238608275,53.15,80217.21,2.5,3e-05,0.0,0.00533]
[1778238609686,53.15,80214.19,2.5,3e-05,0.0,0.0053]
[1778238612796,53.15,80208.93,2.5,3e-05,0.0,0.00524]
[1778238613493,53.15,80208.92,2.5,3e-05,0.0,0.00524]
[1778238614260,53.15,80209.53,2.5,3e-05,0.0,0.00525]
[1778238614857,53.15,80209.53,2.5,3e-05,0.0,0.00525]
[1778238625686,53.15,80222.24,2.5,3e-05,0.0,0.00538]
[1778238628259,53.15,80222.85,2.5,3e-05,0.0,0.00539]
[1778238629041,53.15,80222.85,2.5,3e-05,0.0,0.00539]
[1778238629777,53.15,80222.4,2.5,3e-05,0.0,0.00538]
[1778238630586,53.15,80221.67,2.5,3e-05,0.0,0.00537]
[1778238633373,53.15,80222.54,2.5,3e-05,0.0,0.00535]
[1778238634130,53.15,80222.44,2.5,3e-05,0.0,0.00534]
[1778238635037,53.15,80222.44,2.5,3e-05,0.0,0.00534]
[1778238635809,53.15,80222.42,2.5,3e-05,0.0,0.00534]
[1778238641799,53.15,80226.83,2.5,3e-05,0.0,0.00539]
[1778238643242,53.15,80226.54,2.5,3e-05,0.0,0.00539]
[1778238643279,53.15,80226.54,2.5,3e-05,0.0,0.00539]
[1778238644224,53.15,80225.05,2.5,3e-05,0.0,0.00537]
[1778238644825,53.15,80225.05,2.5,3e-05,0.0,0.00537]
[1778238645826,53.15,80212.41,2.5,3e-05,0.0,0.00524]
[1778238648960,53.15,80212.96,2.5,3e-05,0.0,0.00525]
[1778238649645,53.15,80212.71,2.5,3e-05,0.0,0.00524]
[1778238651321,53.15,80212.41,2.5,3e-05,0.0,0.00524]
[1778238652304,53.15,80212.56,2.5,3e-05,0.0,0.00524]
[1778238653422,53.15,80211.66,2.5,3e-05,0.0,0.00523]
[1778238654702,53.15,80212.26,2.5,3e-05,0.0,0.00524]
[1778238658790,53.15,80215.24,2.5,3e-05,0.0,0.00527]
[1778238660382,53.15,80212.59,2.5,3e-05,0.0,0.00524]
[1778238665966,53.15,80215.02,2.5,3e-05,0.0,0.00527]
[1778238667432,53.15,80215.09,2.5,3e-05,0.0,0.00527]
[1778238668598,53.15,80214.1,2.5,3e-05,0.0,0.00526]
[1778238674022,53.15,80207.03,2.5,3e-05,0.0,0.00519]
[1778238677467,53.15,80203.88,2.5,3e-05,0.0,0.00516]
[1778238679717,53.15,80203.75,2.5,3e-05,0.0,0.00515]
[1778238682259,53.15,80203.06,2.5,3e-05,0.0,0.00515]
[1778238682807,53.15,80203.06,2.5,3e-05,0.0,0.00515]
[1778238691144,53.15,80205.43,2.5,3e-05,0.0,0.00514]
[1778238691241,53.15,80205.43,2.5,3e-05,0.0,0.00514]
[1778238692019,53.15,80205.43,2.5,3e-05,0.0,0.00514]
[1778238692726,53.15,80205.27,2.5,3e-05,0.0,0.00513]
[1778238693540,53.15,80204.92,2.5,3e-05,0.0,0.00513]
[1778238699202,53.15,80203.55,2.5,3e-05,0.0,0.00512]
[1778238704904,53.15,80203.59,2.5,3e-05,0.0,0.00512]
[1778238705060,53.15,80203.59,2.5,3e-05,0.0,0.00512]
[1778238706539,53.15,80201.1,2.5,3e-05,0.0,0.00509]
[1778238707443,53.15,80199.71,2.5,3e-05,0.0,0.00508]
[1778238709481,53.15,80203.72,2.5,3e-05,0.0,0.00512]
[1778238710198,53.15,80205.89,2.5,3e-05,0.0,0.00514]
[1778238715316,53.15,80204.91,2.5,3e-05,0.0,0.00513]
[1778238720351,53.15,80201.44,2.5,3e-05,0.0,0.0051]
[1778238725386,53.15,80212.21,2.5,3e-05,0.0,0.0052]
[1778238729703,53.15,80212.95,2.5,3e-05,0.0,0.00521]
[1778238730512,53.15,80214.83,2.5,3e-05,0.0,0.00523]
[1778238733655,53.15,80217.38,2.5,3e-05,0.0,0.00526]
[1778238733818,53.15,80217.38,2.5,3e-05,0.0,0.00526]
[1778238734381,53.15,80217.92,2.5,3e-05,0.0,0.00526]
[1778238735175,53.15,80217.92,2.5,3e-05,0.0,0.00526]
[1778238737533,53.15,80234.65,2.5,3e-05,0.0,0.00543]
[1778238738288,53.15,80234.7,2.5,3e-05,0.0,0.00544]
[1778238738873,53.15,80234.7,2.5,3e-05,0.0,0.00544]
[1778238738890,53.15,80234.7,2.5,3e-05,0.0,0.00544]
[1778238739795,53.15,80235.67,2.5,3e-05,0.0,0.00545]
[1778238739855,53.15,80235.67,2.5,3e-05,0.0,0.00545]
[1778238743084,53.15,80229.76,2.5,3e-05,0.0,0.00538]
[1778238744464,53.15,80229.86,2.5,3e-05,0.0,0.00538]
[1778238746521,53.15,80229.98,2.5,3e-05,0.0,0.00539]
[1778238747305,53.15,80230.54,2.5,3e-05,0.0,0.00539]
[1778238752455,53.15,80231.96,2.5,3e-05,0.0,0.00537]
[1778238753136,53.15,80231.96,2.5,3e-05,0.0,0.00537]
[1778238753780,53.15,80231.76,2.5,3e-05,0.0,0.00537]
[1778238755243,53.15,80230.55,2.5,3e-05,0.0,0.00536]
[1778238756547,53.15,80230.56,2.5,3e-05,0.0,0.00536]
[1778238757253,53.15,80230.52,2.5,3e-05,0.0,0.00535]
[1778238758659,53.15,80230.58,2.5,3e-05,0.0,0.00536]
[1778238759355,53.15,80230.6,2.5,3e-05,0.0,0.00536]
[1778238764829,53.15,80231.22,2.5,3e-05,0.0,0.00536]
[1778238766552,53.15,80231.71,2.5,3e-05,0.0,0.00537]
[1778238767404,53.15,80232.28,2.5,3e-05,0.0,0.00537]
[1778238768168,53.15,80232.28,2.5,3e-05,0.0,0.00537]
[1778238772412,53.15,80231.93,2.5,3e-05,0.0,0.00537]
[1778238773078,53.15,80231.93,2.5,3e-05,0.0,0.00537]
[1778238777750,53.15,80231.75,2.5,3e-05,0.0,0.00537]
[1778238778541,53.15,80231.78,2.5,3e-05,0.0,0.00537]
[1778238784802,53.15,80231.41,2.5,3e-05,0.0,0.00536]
[1778238789837,53.15,80231.32,2.5,3e-05,0.0,0.00536]
[1778238792143,53.15,80231.32,2.5,3e-05,0.0,0.00536]
[1778238792882,53.15,80231.32,2.5,3e-05,0.0,0.00536]
[1778238798900,53.15,80228.52,2.5,3e-05,0.0,0.00533]
[1778238799408,53.15,80228.52,2.5,3e-05,0.0,0.00533]
[1778238800208,53.15,80228.52,2.5,3e-05,0.0,0.00533]
[1778238803034,53.15,80228.83,2.5,3e-05,0.0,0.00534]
[1778238803665,53.15,80227.8,2.5,3e-05,0.0,0.00533]
[1778238809024,53.15,80230.59,2.5,3e-05,0.0,0.00536]
[1778238809590,53.15,80230.59,2.5,3e-05,0.0,0.00536]
[1778238815012,53.15,80229.12,2.5,3e-05,0.0,0.0053]
[1778238820047,53.15,80229.73,2.5,3e-05,0.0,0.00531]
[1778238823761,53.15,80228.93,2.5,3e-05,0.0,0.0053]
[1778238824666,53.15,80228.89,2.5,3e-05,0.0,0.0053]
[1778238830117,53.15,80228.69,2.5,3e-05,0.0,0.0053]
[1778238835152,53.15,80223.08,2.5,3e-05,0.0,0.00524]
[1778238835771,53.15,80223.08,2.5,3e-05,0.0,0.00524]
[1778238836599,53.15,80222.63,2.5,3e-05,0.0,0.00524]
[1778238841299,53.15,80218.83,2.5,3e-05,0.0,0.0052]
[1778238842166,53.15,80218.32,2.5,3e-05,0.0,0.00519]
[1778238842729,53.15,80217.4,2.5,3e-05,0.0,0.00518]
[1778238843485,53.15,80217.48,2.5,3e-05,0.0,0.00519]
[1778238844641,53.15,80217.48,2.5,3e-05,0.0,0.00519]
[1778238846136,53.15,80217.56,2.5,3e-05,0.0,0.00519]
[1778238847649,53.15,80217.45,2.5,3e-05,0.0,0.00519]
[1778238848436,53.15,80217.45,2.5,3e-05,0.0,0.00519]
[1778238854285,53.15,80209.48,2.5,3e-05,0.0,0.00511]
[1778238857363,53.15,80208.63,2.5,3e-05,0.0,0.0051]
[1778238857766,53.15,80208.63,2.5,3e-05,0.0,0.0051]
[1778238860827,53.15,80207.24,2.5,3e-05,0.0,0.00508]
[1778238861731,53.15,80206.94,2.5,3e-05,0.0,0.00508]
[1778238865324,53.15,80207.11,2.5,3e-05,0.0,0.00508]
[1778238866048,53.15,80206.55,2.5,3e-05,0.0,0.00508]
[1778238866633,53.15,80206.62,2.5,3e-05,0.0,0.00508]
[1778238868033,53.15,80206.68,2.5,3e-05,0.0,0.00508]
[1778238873418,53.15,80206.24,2.5,3e-05,0.0,0.00504]
[1778238877806,53.15,80211.12,2.5,3e-05,0.0,0.00509]
[1778238878827,53.15,80211.79,2.5,3e-05,0.0,0.00509]
[1778238884839,53.15,80228.2,2.5,3e-05,0.0,0.00526]
[1778238886610,53.15,80228.84,2.5,3e-05,0.0,0.00526]
[1778238889053,53.15,80227.28,2.5,3e-05,0.0,0.00525]
[1778238889513,53.15,80226.06,2.5,3e-05,0.0,0.00524]
[1778238894570,53.15,80222.07,2.5,3e-05,0.0,0.0052]
[1778238895794,53.15,80222.07,2.5,3e-05,0.0,0.0052]
[1778238897548,53.15,80222.19,2.5,3e-05,0.0,0.0052]
[1778238900379,53.15,80225.19,2.5,3e-05,0.0,0.00523]
[1778238901167,53.15,80225.84,2.5,3e-05,0.0,0.00523]
[1778238903517,53.15,80225.28,2.5,3e-05,0.0,0.00523]
[1778238904206,53.15,80225.28,2.5,3e-05,0.0,0.00523]
[1778238911689,53.15,80226.2,2.5,3e-05,0.0,0.00524]
[1778238914220,53.15,80226.2,2.5,3e-05,0.0,0.00524]
[1778238914797,53.15,80225.38,2.5,3e-05,0.0,0.00523]
[1778238915541,53.15,80221.91,2.5,3e-05,0.0,0.00519]
[1778238917013,53.15,80219.19,2.5,3e-05,0.0,0.00517]
[1778238917706,53.15,80219.7,2.5,3e-05,0.0,0.00517]
[1778238919187,53.15,80219.75,2.5,3e-05,0.0,0.00517]
[1778238921253,53.15,80219.7,2.5,3e-05,0.0,0.00517]
[1778238922226,53.15,80216.94,2.5,3e-05,0.0,0.00514]
[1778238928170,53.15,80214.88,2.5,3e-05,0.0,0.00512]
[1778238928705,53.15,80215.38,2.5,3e-05,0.0,0.00513]
[1778238929808,53.15,80215.82,2.5,3e-05,0.0,0.00513]
[1778238930066,53.15,80215.82,2.5,3e-05,0.0,0.00513]
[1778238931829,53.15,80208.32,2.5,3e-05,0.0,0.00502]
[1778238932697,53.15,80208.32,2.5,3e-05,0.0,0.00502]
[1778238933563,53.15,80208.91,2.5,3e-05,0.0,0.00503]
[1778238938507,53.15,80204.66,2.5,3e-05,0.0,0.00499]
[1778238939197,53.15,80204.66,2.5,3e-05,0.0,0.00499]
[1778238939926,53.15,80204.99,2.5,3e-05,0.0,0.00499]
[1778238940171,53.15,80204.99,2.5,3e-05,0.0,0.00499]
[1778238944400,53.15,80200.17,2.5,3e-05,0.0,0.00495]
[1778238945103,53.15,80202.92,2.5,3e-05,0.0,0.00497]
[1778238945677,53.15,80202.9,2.5,3e-05,0.0,0.00497]
[1778238946494,53.15,80202.6,2.5,3e-05,0.0,0.00497]
[1778238947301,53.15,80202.6,2.5,3e-05,0.0,0.00497]
[1778238947789,53.15,80201.01,2.5,3e-05,0.0,0.00495]
[1778238948577,53.15,80199.88,2.5,3e-05,0.0,0.00494]
[1778238949367,53.15,80199.88,2.5,3e-05,0.0,0.00494]
[1778238955411,53.15,80201.21,2.5,3e-05,0.0,0.00496]
[1778238956246,53.15,80201.17,2.5,3e-05,0.0,0.00495]
[1778238962039,53.15,80208.07,2.5,3e-05,0.0,0.00502]
[1778238967074,53.15,80207.81,2.5,3e-05,0.0,0.00502]
[1778238972109,53.15,80207.72,2.5,3e-05,0.0,0.00502]
[1778238973894,53.15,80209.2,2.5,3e-05,0.0,0.00503]
[1778238974639,53.15,80209.2,2.5,3e-05,0.0,0.00503]
[1778238979454,53.15,80209.05,2.5,3e-05,0.0,0.00503]
[1778238980107,53.15,80208.93,2.5,3e-05,0.0,0.00503]
[1778238984443,53.15,80209.0,2.5,3e-05,0.0,0.00503]
[1778238985258,53.15,80209.0,2.5,3e-05,0.0,0.00503]
[1778238985810,53.15,80208.94,2.5,3e-05,0.0,0.00503]
[1778238986603,53.15,80208.85,2.5,3e-05,0.0,0.00503]
[1778238991563,53.15,80207.33,2.5,3e-05,0.0,0.00498]
[1778238992531,53.15,80207.33,2.5,3e-05,0.0,0.00498]
[1778238996135,53.15,80208.36,2.5,3e-05,0.0,0.00499]
[1778238996696,53.15,80207.99,2.5,3e-05,0.0,0.00499]
[1778238997639,53.15,80207.73,2.5,3e-05,0.0,0.00498]
[1778238998433,53.15,80207.73,2.5,3e-05,0.0,0.00498]
[1778238999951,53.15,80207.73,2.5,3e-05,0.0,0.00498]
[1778239002231,53.15,80207.24,2.5,3e-05,0.0,0.00498]
[1778239003234,53.15,80207.53,2.5,3e-05,0.0,0.00498]
[1778239004046,53.15,80207.79,2.5,3e-05,0.0,0.00498]
[1778239007790,53.15,80207.46,2.5,3e-05,0.0,0.00498]
[1778239008487,53.15,80207.46,2.5,3e-05,0.0,0.00498]
[1778239009824,53.15,80207.46,2.5,3e-05,0.0,0.00498]
[1778239012838,53.15,80207.28,2.5,3e-05,0.0,0.00498]
[1778239015601,53.15,80207.27,2.5,3e-05,0.0,0.00498]
[1778239016323,53.15,80207.27,2.5,3e-05,0.0,0.00498]
[1778239018518,53.15,80202.7,2.5,3e-05,0.0,0.00494]
[1778239019237,53.15,80202.7,2.5,3e-05,0.0,0.00494]
[1778239022171,53.15,80200.1,2.5,3e-05,0.0,0.00491]
[1778239022990,53.15,80200.43,2.5,3e-05,0.0,0.00491]
[1778239026163,53.15,80202.03,2.5,3e-05,0.0,0.00493]
[1778239026824,53.15,80202.56,2.5,3e-05,0.0,0.00493]
[1778239027619,53.15,80202.66,2.5,3e-05,0.0,0.00494]
[1778239028402,53.15,80202.66,2.5,3e-05,0.0,0.00494]
[1778239033685,53.15,80206.17,2.5,3e-05,0.0,0.00497]
[1778239034377,53.15,80206.17,2.5,3e-05,0.0,0.00497]
[1778239036536,53.15,80206.15,2.5,3e-05,0.0,0.00497]
[1778239037507,53.15,80206.15,2.5,3e-05,0.0,0.00497]
[1778239042600,53.15,80196.27,2.5,3e-05,0.0,0.00487]
[1778239045664,53.15,80197.06,2.5,3e-05,0.0,0.00488]
[1778239046646,53.15,80196.29,2.5,3e-05,0.0,0.00487]
[1778239050205,53.15,80196.43,2.5,3e-05,0.0,0.00488]
[1778239050776,53.15,80196.23,2.5,3e-05,0.0,0.00487]
[1778239056698,53.15,80197.62,2.5,3e-05,0.0,0.00485]
[1778239061733,53.15,80202.61,2.5,3e-05,0.0,0.0049]
[1778239066768,53.15,80203.04,2.5,3e-05,0.0,0.0049]
[1778239067599,53.15,80203.04,2.5,3e-05,0.0,0.0049]
[1778239068459,53.15,80203.04,2.5,3e-05,0.0,0.0049]
[1778239071498,53.15,80202.34,2.5,3e-05,0.0,0.0049]
[1778239072439,53.15,80202.99,2.5,3e-05,0.0,0.0049]
[1778239077845,53.15,80198.98,2.5,3e-05,0.0,0.00487]
[1778239079738,53.15,80199.25,2.5,3e-05,0.0,0.00487]
[1778239080451,53.15,80199.25,2.5,3e-05,0.0,0.00487]
[1778239083630,53.15,80198.04,2.5,3e-05,0.0,0.00486]
[1778239084435,53.15,80198.04,2.5,3e-05,0.0,0.00486]
[1778239094577,53.15,80200.86,2.5,3e-05,0.0,0.00488]
[1778239095254,53.15,80200.86,2.5,3e-05,0.0,0.00488]
[1778239096721,53.15,80207.69,2.5,3e-05,0.0,0.00495]
[1778239097691,53.15,80208.66,2.5,3e-05,0.0,0.00496]
[1778239102378,53.15,80208.26,2.5,3e-05,0.0,0.00495]
[1778239103180,53.15,80208.22,2.5,3e-05,0.0,0.00495]
[1778239103515,53.15,80208.22,2.5,3e-05,0.0,0.00495]
[1778239103583,53.15,80208.22,2.5,3e-05,0.0,0.00495]
[1778239104014,53.15,80208.22,2.5,3e-05,0.0,0.00495]
[1778239104514,53.15,80208.22,2.5,3e-05,0.0,0.00495]
[1778239106041,53.15,80219.96,2.5,3e-05,0.0,0.00507]
[1778239111076,53.15,80223.41,2.5,3e-05,0.0,0.00507]
[1778239114322,53.15,80225.56,2.5,3e-05,0.0,0.00509]
[1778239114736,53.15,80225.51,2.5,3e-05,0.0,0.00509]
[1778239118228,53.15,80225.92,2.5,3e-05,0.0,0.00509]
[1778239118689,53.15,80225.11,2.5,3e-05,0.0,0.00508]
[1778239119550,53.15,80225.11,2.5,3e-05,0.0,0.00508]
[1778239120305,53.15,80224.15,2.5,3e-05,0.0,0.00508]
[1778239122120,53.15,80224.17,2.5,3e-05,0.0,0.00508]
[1778239122827,53.15,80224.41,2.5,3e-05,0.0,0.00508]
[1778239127459,53.15,80224.73,2.5,3e-05,0.0,0.00508]
[1778239128190,53.15,80225.89,2.5,3e-05,0.0,0.00509]
[1778239128719,53.15,80226.05,2.5,3e-05,0.0,0.00509]
[1778239129466,53.15,80226.05,2.5,3e-05,0.0,0.00509]
[1778239133147,53.15,80225.03,2.5,3e-05,0.0,0.00508]
[1778239133794,53.15,80225.9,2.5,3e-05,0.0,0.00509]
[1778239135332,53.15,80225.84,2.5,3e-05,0.0,0.00509]
[1778239136013,53.15,80226.01,2.5,3e-05,0.0,0.00509]
[1778239136768,53.15,80225.35,2.5,3e-05,0.0,0.00509]
[1778239137515,53.15,80225.35,2.5,3e-05,0.0,0.00509]
[1778239145314,53.15,80225.52,2.5,3e-05,0.0,0.00509]
[1778239150349,53.15,80225.73,2.5,3e-05,0.0,0.00509]
[1778239155854,53.15,80226.14,2.5,3e-05,0.0,0.00509]
[1778239156428,53.15,80226.14,2.5,3e-05,0.0,0.00509]
[1778239157340,53.15,80221.97,2.5,3e-05,0.0,0.00505]
[1778239158711,53.15,80219.56,2.5,3e-05,0.0,0.00503]
[1778239160217,53.15,80219.44,2.5,3e-05,0.0,0.00503]
[1778239160685,53.15,80219.35,2.5,3e-05,0.0,0.00503]
[1778239165551,53.15,80221.29,2.5,3e-05,0.0,0.00505]
[1778239166414,53.15,80221.22,2.5,3e-05,0.0,0.00505]
[1778239170621,53.15,80221.1,2.5,3e-05,0.0,0.00505]
[1778239171377,53.15,80221.1,2.5,3e-05,0.0,0.00505]
[1778239172620,53.15,80221.31,2.5,3e-05,0.0,0.00501]
[1778239172700,53.15,80219.32,2.5,3e-05,0.0,0.00499]
[1778239174426,53.15,80217.65,2.5,3e-05,0.0,0.00498]
[1778239175197,53.15,80216.09,2.5,3e-05,0.0,0.00496]
[1778239180091,53.15,80214.47,2.5,3e-05,0.0,0.00495]
[1778239181944,53.15,80214.42,2.5,3e-05,0.0,0.00495]
[1778239182203,53.15,80214.42,2.5,3e-05,0.0,0.00495]
[1778239182216,53.15,80214.42,2.5,3e-05,0.0,0.00495]
[1778239182792,53.15,80211.27,2.5,3e-05,0.0,0.00492]
[1778239184449,53.15,80209.0,2.5,3e-05,0.0,0.00489]
[1778239185221,53.15,80207.85,2.5,3e-05,0.0,0.00488]
[1778239186043,53.15,80207.99,2.5,3e-05,0.0,0.00488]
[1778239190328,53.15,80208.35,2.5,3e-05,0.0,0.00489]
[1778239190948,53.15,80208.37,2.5,3e-05,0.0,0.00489]
[1778239191658,53.15,80208.37,2.5,3e-05,0.0,0.00489]
[1778239192517,53.15,80208.51,2.5,3e-05,0.0,0.00489]
[1778239193793,53.15,80208.25,2.5,3e-05,0.0,0.00489]
[1778239194572,53.15,80208.25,2.5,3e-05,0.0,0.00489]
[1778239195971,53.15,80212.09,2.5,3e-05,0.0,0.00492]
[1778239196937,53.15,80213.25,2.5,3e-05,0.0,0.00493]
[1778239200636,53.15,80213.43,2.5,3e-05,0.0,0.00494]
[1778239201568,53.15,80213.36,2.5,3e-05,0.0,0.00494]
[1778239204415,53.15,80214.54,2.5,3e-05,0.0,0.00495]
[1778239205199,53.15,80215.98,2.5,3e-05,0.0,0.00496]
[1778239205653,53.15,80215.98,2.5,3e-05,0.0,0.00496]
[1778239205672,53.15,80215.98,2.5,3e-05,0.0,0.00496]
[1778239206648,53.15,80216.21,2.5,3e-05,0.0,0.00496]
[1778239208322,53.15,80218.95,2.5,3e-05,0.0,0.00499]
[1778239213028,53.15,80218.92,2.5,3e-05,0.0,0.00499]
[1778239213643,53.15,80218.92,2.5,3e-05,0.0,0.00499]
[1778239216664,53.15,80218.43,2.5,3e-05,0.0,0.00498]
[1778239217560,53.15,80218.43,2.5,3e-05,0.0,0.00498]
[1778239218300,53.15,80218.61,2.5,3e-05,0.0,0.00499]
[1778239219043,53.15,80218.54,2.5,3e-05,0.0,0.00499]
[1778239221043,53.15,80218.43,2.5,3e-05,0.0,0.00498]
[1778239221935,53.15,80218.47,2.5,3e-05,0.0,0.00498]
[1778239224758,53.15,80219.98,2.5,3e-05,0.0,0.005]
[1778239226181,53.15,80220.11,2.5,3e-05,0.0,0.005]
[1778239226600,53.15,80220.11,2.5,3e-05,0.0,0.005]
[1778239227153,53.15,80220.08,2.5,3e-05,0.0,0.005]
[1778239228177,53.15,80227.75,2.5,3e-05,0.0,0.00508]
[1778239228759,53.15,80232.07,2.5,3e-05,0.0,0.00512]
[1778239229556,53.15,80232.07,2.5,3e-05,0.0,0.00512]
[1778239230662,53.15,80237.78,2.5,3e-05,0.0,0.00518]
[1778239232935,53.15,80259.59,2.5,3e-05,0.0,0.00536]
[1778239235725,53.15,80263.66,2.5,3e-05,0.0,0.00541]
[1778239235962,53.15,80259.03,2.5,3e-05,0.0,0.00536]
[1778239239380,53.15,80249.56,2.5,3e-05,0.0,0.00526]
[1778239240264,53.15,80247.54,2.5,3e-05,0.0,0.00524]
[1778239242231,53.15,80247.36,2.5,3e-05,0.0,0.00524]
[1778239242806,53.15,80246.18,2.5,3e-05,0.0,0.00522]
[1778239245576,53.15,80246.1,2.5,3e-05,0.0,0.00522]
[1778239245606,53.15,80246.1,2.5,3e-05,0.0,0.00522]
[1778239251176,53.15,80237.85,2.5,3e-05,0.0,0.00514]
[1778239251958,53.15,80237.54,2.5,3e-05,0.0,0.00514]
[1778239253940,53.15,80242.31,2.5,3e-05,0.0,0.00519]
[1778239255478,53.15,80242.62,2.5,3e-05,0.0,0.00519]
[1778239261132,53.15,80235.57,2.5,3e-05,0.0,0.00512]
[1778239262338,53.15,80235.57,2.5,3e-05,0.0,0.00512]
[1778239262818,53.15,80235.05,2.5,3e-05,0.0,0.00511]
[1778239268181,53.15,80233.77,2.5,3e-05,0.0,0.0051]
[1778239269849,53.15,80233.94,2.5,3e-05,0.0,0.0051]
[1778239272200,53.15,80233.88,2.5,3e-05,0.0,0.0051]
[1778239274384,53.15,80233.85,2.5,3e-05,0.0,0.0051]
[1778239275237,53.15,80233.85,2.5,3e-05,0.0,0.0051]
[1778239275778,53.15,80234.13,2.5,3e-05,0.0,0.0051]
[1778239276516,53.15,80234.13,2.5,3e-05,0.0,0.0051]
[1778239277286,53.15,80235.05,2.5,3e-05,0.0,0.00511]
[1778239278087,53.15,80237.53,2.5,3e-05,0.0,0.00514]
[1778239283286,53.15,80238.57,2.5,3e-05,0.0,0.00515]
[1778239285516,53.15,80237.67,2.5,3e-05,0.0,0.00514]
[1778239286224,53.15,80238.15,2.5,3e-05,0.0,0.00514]
[1778239286869,53.15,80238.98,2.5,3e-05,0.0,0.00515]
[1778239287472,53.15,80238.98,2.5,3e-05,0.0,0.00515]
[1778239290375,53.15,80240.88,2.5,3e-05,0.0,0.00517]
[1778239291267,53.15,80240.45,2.5,3e-05,0.0,0.00517]
[1778239292339,53.15,80240.75,2.5,3e-05,0.0,0.00513]
[1778239292427,53.15,80240.75,2.5,3e-05,0.0,0.00513]
[1778239294371,53.15,80253.95,2.5,3e-05,0.0,0.00527]
[1778239296579,53.15,80263.39,2.5,3e-05,0.0,0.00537]
[1778239297082,53.15,80267.07,2.5,3e-05,0.0,0.0054]
[1778239302427,53.15,80269.74,2.5,3e-05,0.0,0.00543]
[1778239305380,53.15,80271.69,2.5,3e-05,0.0,0.00545]
[1778239305406,53.15,80271.69,2.5,3e-05,0.0,0.00545]
[1778239306040,53.15,80273.67,2.5,3e-05,0.0,0.00547]
[1778239306773,53.15,80273.67,2.5,3e-05,0.0,0.00547]
[1778239307620,53.15,80274.9,2.5,3e-05,0.0,0.00549]
[1778239308367,53.15,80276.45,2.5,3e-05,0.0,0.0055]
[1778239309106,53.15,80275.77,2.5,3e-05,0.0,0.0055]
[1778239310543,53.15,80275.92,2.5,3e-05,0.0,0.0055]
[1778239310548,53.15,80275.92,2.5,3e-05,0.0,0.0055]
[1778239310555,53.15,80275.92,2.5,3e-05,0.0,0.0055]
[1778239312464,53.15,80271.92,2.5,3e-05,0.0,0.00545]
[1778239312597,53.15,80271.92,2.5,3e-05,0.0,0.00545]
[1778239314735,53.15,80267.31,2.5,3e-05,0.0,0.00541]
[1778239315618,53.15,80266.21,2.5,3e-05,0.0,0.00539]
[1778239320948,53.15,80265.71,2.5,3e-05,0.0,0.00539]
[1778239321794,53.15,80265.71,2.5,3e-05,0.0,0.00539]
[1778239324782,53.15,80265.71,2.5,3e-05,0.0,0.00539]
[1778239325261,53.15,80264.87,2.5,3e-05,0.0,0.00538]
[1778239325807,53.15,80264.87,2.5,3e-05,0.0,0.00538]
[1778239326607,53.15,80254.69,2.5,3e-05,0.0,0.00528]
[1778239331633,53.15,80251.69,2.5,3e-05,0.0,0.00524]
[1778239332910,53.15,80251.69,2.5,3e-05,0.0,0.00524]
[1778239333713,53.15,80251.69,2.5,3e-05,0.0,0.00524]
[1778239341703,53.15,80241.29,2.5,3e-05,0.0,0.00514]
[1778239343020,53.15,80241.05,2.5,3e-05,0.0,0.00514]
[1778239344444,53.15,80240.81,2.5,3e-05,0.0,0.00513]
[1778239349759,53.15,80240.36,2.5,3e-05,0.0,0.00513]
[1778239353832,53.15,80240.33,2.5,3e-05,0.0,0.00509]
[1778239354618,53.15,80240.31,2.5,3e-05,0.0,0.00509]
[1778239355350,53.15,80240.31,2.5,3e-05,0.0,0.00509]
[1778239357366,53.15,80240.31,2.5,3e-05,0.0,0.00509]
[1778239362850,53.15,80240.99,2.5,3e-05,0.0,0.0051]
[1778239364086,53.15,80240.99,2.5,3e-05,0.0,0.0051]
[1778239364641,53.15,80240.99,2.5,3e-05,0.0,0.0051]
[1778239372920,53.15,80240.61,2.5,3e-05,0.0,0.0051]
[1778239378920,53.15,80235.16,2.5,3e-05,0.0,0.00504]
[1778239379598,53.15,80235.16,2.5,3e-05,0.0,0.00504]
[1778239385007,53.15,80235.6,2.5,3e-05,0.0,0.00505]
[1778239386697,53.15,80235.6,2.5,3e-05,0.0,0.00505]
[1778239387508,53.15,80235.47,2.5,3e-05,0.0,0.00505]
[1778239394780,53.15,80233.94,2.5,3e-05,0.0,0.00503]
[1778239396361,53.15,80233.73,2.5,3e-05,0.0,0.00503]
[1778239402127,53.15,80235.04,2.5,3e-05,0.0,0.00504]
[1778239404787,53.15,80235.27,2.5,3e-05,0.0,0.00504]
[1778239405240,53.15,80235.71,2.5,3e-05,0.0,0.00505]
[1778239405505,53.15,80235.71,2.5,3e-05,0.0,0.00505]
[1778239405874,53.15,80235.71,2.5,3e-05,0.0,0.00505]
[1778239406588,53.15,80234.88,2.5,3e-05,0.0,0.00504]
[1778239406659,53.15,80222.81,2.5,3e-05,0.0,0.00492]
[1778239407315,53.15,80222.81,2.5,3e-05,0.0,0.00492]
[1778239407410,53.15,80207.33,2.5,3e-05,0.0,0.00478]
[1778239409483,53.15,80203.73,2.5,3e-05,0.0,0.00474]
[1778239410830,53.15,80202.38,2.5,3e-05,0.0,0.00473]
[1778239412618,53.15,80202.54,2.5,3e-05,0.0,0.0047]
[1778239413337,53.15,80201.4,2.5,3e-05,0.0,0.00469]
[1778239413997,53.15,80201.78,2.5,3e-05,0.0,0.00469]
[1778239414572,53.15,80201.78,2.5,3e-05,0.0,0.00469]
[1778239417697,53.15,80200.32,2.5,3e-05,0.0,0.00468]
[1778239418080,53.15,80196.55,2.5,3e-05,0.0,0.00464]
[1778239419190,53.15,80191.39,2.5,3e-05,0.0,0.0046]
[1778239419482,53.15,80191.39,2.5,3e-05,0.0,0.0046]
[1778239419503,53.15,80191.39,2.5,3e-05,0.0,0.0046]
[1778239419829,53.15,80191.39,2.5,3e-05,0.0,0.0046]
[1778239419838,53.15,80191.39,2.5,3e-05,0.0,0.0046]
[1778239422161,53.15,80197.2,2.5,3e-05,0.0,0.00465]
[1778239427826,53.15,80198.79,2.5,3e-05,0.0,0.00466]
[1778239427931,53.15,80199.09,2.5,3e-05,0.0,0.00467]
[1778239429342,53.15,80200.02,2.5,3e-05,0.0,0.00468]
[1778239430581,53.15,80202.14,2.5,3e-05,0.0,0.0047]
[1778239431353,53.15,80204.47,2.5,3e-05,0.0,0.00472]
[1778239431922,53.15,80204.47,2.5,3e-05,0.0,0.00472]
[1778239432931,53.15,80207.49,2.5,3e-05,0.0,0.00474]
[1778239434589,53.15,80207.21,2.5,3e-05,0.0,0.00474]
[1778239440394,53.15,80207.24,2.5,3e-05,0.0,0.00474]
[1778239444617,53.15,80207.94,2.5,3e-05,0.0,0.00475]
[1778239445217,53.15,80207.94,2.5,3e-05,0.0,0.00475]
[1778239449983,53.15,80207.0,2.5,3e-05,0.0,0.00474]
[1778239450103,53.15,80207.0,2.5,3e-05,0.0,0.00474]
[1778239454987,53.15,80196.92,2.5,3e-05,0.0,0.00465]
[1778239455012,53.15,80196.92,2.5,3e-05,0.0,0.00465]
[1778239455034,53.15,80196.92,2.5,3e-05,0.0,0.00465]
[1778239455500,53.15,80209.62,2.5,3e-05,0.0,0.00476]
[1778239456138,53.15,80209.62,2.5,3e-05,0.0,0.00476]
[1778239456506,53.15,80209.62,2.5,3e-05,0.0,0.00476]
[1778239456507,53.15,80222.56,2.5,3e-05,0.0,0.00489]
[1778239457449,53.15,80222.56,2.5,3e-05,0.0,0.00489]
[1778239462025,53.15,80225.44,2.5,3e-05,0.0,0.00491]
[1778239462844,53.15,80225.44,2.5,3e-05,0.0,0.00491]
[1778239468258,53.15,80226.11,2.5,3e-05,0.0,0.00492]
[1778239468841,53.15,80226.11,2.5,3e-05,0.0,0.00492]
[1778239470871,53.15,80226.21,2.5,3e-05,0.0,0.00492]
[1778239471560,53.15,80227.29,2.5,3e-05,0.0,0.00493]
[1778239472508,53.15,80227.33,2.5,3e-05,0.0,0.0049]
[1778239473024,53.15,80227.11,2.5,3e-05,0.0,0.0049]
[1778239475036,53.15,80227.45,2.5,3e-05,0.0,0.0049]
[1778239476395,53.15,80227.98,2.5,3e-05,0.0,0.0049]
[1778239477624,53.15,80227.78,2.5,3e-05,0.0,0.0049]
[1778239478274,53.15,80227.86,2.5,3e-05,0.0,0.0049]
[1778239483696,53.15,80238.55,2.5,3e-05,0.0,0.00501]
[1778239484624,53.15,80238.55,2.5,3e-05,0.0,0.00501]
[1778239484679,53.15,80238.55,2.5,3e-05,0.0,0.00501]
[1778239486415,53.15,80246.55,2.5,3e-05,0.0,0.00509]
[1778239486950,53.15,80246.55,2.5,3e-05,0.0,0.00509]
[1778239487377,53.15,80252.39,2.5,3e-05,0.0,0.00514]
[1778239488341,53.15,80260.03,2.5,3e-05,0.0,0.00522]
[1778239489853,53.15,80262.84,2.5,3e-05,0.0,0.00525]
[1778239490531,53.15,80264.23,2.5,3e-05,0.0,0.00526]
[1778239495268,53.15,80266.9,2.5,3e-05,0.0,0.00529]
[1778239497603,53.15,80269.6,2.5,3e-05,0.0,0.00532]
[1778239499084,53.15,80269.65,2.5,3e-05,0.0,0.00532]
[1778239499764,53.15,80269.65,2.5,3e-05,0.0,0.00532]
[1778239505695,53.15,80269.66,2.5,3e-05,0.0,0.00532]
[1778239506298,53.15,80269.63,2.5,3e-05,0.0,0.00532]
[1778239508012,53.15,80269.62,2.5,3e-05,0.0,0.00532]
[1778239508847,53.15,80269.62,2.5,3e-05,0.0,0.00532]
[1778239512030,53.15,80272.81,2.5,3e-05,0.0,0.00535]
[1778239513026,53.15,80275.29,2.5,3e-05,0.0,0.00538]
[1778239516644,53.15,80278.09,2.5,3e-05,0.0,0.00541]
[1778239517535,53.15,80277.97,2.5,3e-05,0.0,0.00541]
[1778239520961,53.15,80278.52,2.5,3e-05,0.0,0.00541]
[1778239521886,53.15,80282.01,2.5,3e-05,0.0,0.00545]
[1778239525802,53.15,80283.95,2.5,3e-05,0.0,0.00547]
[1778239526542,53.15,80283.85,2.5,3e-05,0.0,0.00547]
[1778239529413,53.15,80283.81,2.5,3e-05,0.0,0.00547]
[1778239530148,53.15,80281.77,2.5,3e-05,0.0,0.00545]
[1778239532113,53.15,80280.05,2.5,3e-05,0.0,0.00539]
[1778239532224,53.15,80280.05,2.5,3e-05,0.0,0.00539]
[1778239533804,53.15,80278.55,2.5,3e-05,0.0,0.00538]
[1778239534133,53.15,80272.74,2.5,3e-05,0.0,0.00531]
[1778239534438,53.15,80272.74,2.5,3e-05,0.0,0.00531]
[1778239534776,53.15,80272.74,2.5,3e-05,0.0,0.00531]
[1778239539325,53.15,80257.61,2.5,3e-05,0.0,0.00516]
[1778239539398,53.15,80257.61,2.5,3e-05,0.0,0.00516]
[1778239540212,53.15,80257.61,2.5,3e-05,0.0,0.00516]
[1778239542173,53.15,80268.89,2.5,3e-05,0.0,0.00528]
[1778239544218,53.15,80268.6,2.5,3e-05,0.0,0.00527]
[1778239545712,53.15,80268.57,2.5,3e-05,0.0,0.00527]
[1778239551169,53.15,80263.51,2.5,3e-05,0.0,0.00522]
[1778239553002,53.15,80263.51,2.5,3e-05,0.0,0.00522]
[1778239553723,53.15,80263.52,2.5,3e-05,0.0,0.00522]
[1778239555465,53.15,80263.28,2.5,3e-05,0.0,0.00522]
[1778239556153,53.15,80264.01,2.5,3e-05,0.0,0.00523]
[1778239561239,53.15,80267.63,2.5,3e-05,0.0,0.00526]
[1778239566276,53.15,80267.84,2.5,3e-05,0.0,0.00526]
[1778239568039,53.15,80267.84,2.5,3e-05,0.0,0.00526]
[1778239568691,53.15,80268.94,2.5,3e-05,0.0,0.00528]
[1778239570507,53.15,80268.1,2.5,3e-05,0.0,0.00527]
[1778239572162,53.15,80279.64,2.5,3e-05,0.0,0.00539]
[1778239574369,53.15,80285.45,2.5,3e-05,0.0,0.00545]
[1778239575230,53.15,80285.4,2.5,3e-05,0.0,0.00545]
[1778239576554,53.15,80286.51,2.5,3e-05,0.0,0.00546]
[1778239577276,53.15,80287.22,2.5,3e-05,0.0,0.00547]
[1778239581506,53.15,80287.52,2.5,3e-05,0.0,0.00547]
[1778239581565,53.15,80287.52,2.5,3e-05,0.0,0.00547]
[1778239583532,53.15,80293.91,2.5,3e-05,0.0,0.00554]
[1778239584368,53.15,80301.1,2.5,3e-05,0.0,0.00562]
[1778239589440,53.15,80291.57,2.5,3e-05,0.0,0.00551]
[1778239593089,53.15,80287.38,2.5,3e-05,0.0,0.00543]
[1778239593622,53.15,80288.32,2.5,3e-05,0.0,0.00544]
[1778239594527,53.15,80287.87,2.5,3e-05,0.0,0.00544]
[1778239595284,53.15,80287.62,2.5,3e-05,0.0,0.00543]
[1778239596845,53.15,80287.6,2.5,3e-05,0.0,0.00543]
[1778239597638,53.15,80287.19,2.5,3e-05,0.0,0.00543]
[1778239603622,53.15,80287.95,2.5,3e-05,0.0,0.00544]
[1778239604106,53.15,80287.5,2.5,3e-05,0.0,0.00543]
[1778239606112,53.15,80280.35,2.5,3e-05,0.0,0.00536]
[1778239606844,53.15,80280.35,2.5,3e-05,0.0,0.00536]
[1778239609928,53.15,80276.86,2.5,3e-05,0.0,0.00532]
[1778239610638,53.15,80277.09,2.5,3e-05,0.0,0.00532]
[1778239614087,53.15,80277.13,2.5,3e-05,0.0,0.00532]
[1778239616157,53.15,80277.13,2.5,3e-05,0.0,0.00532]
[1778239618547,53.15,80282.5,2.5,3e-05,0.0,0.00538]
[1778239618571,53.15,80282.5,2.5,3e-05,0.0,0.00538]
[1778239623291,53.15,80293.97,2.5,3e-05,0.0,0.0055]
[1778239624038,53.15,80293.97,2.5,3e-05,0.0,0.0055]
[1778239625101,53.15,80293.93,2.5,3e-05,0.0,0.0055]
[1778239625699,53.15,80294.38,2.5,3e-05,0.0,0.00551]
[1778239631737,53.15,80294.15,2.5,3e-05,0.0,0.0055]
[1778239632192,53.15,80294.15,2.5,3e-05,0.0,0.0055]
[1778239632956,53.15,80294.15,2.5,3e-05,0.0,0.0055]
[1778239635726,53.15,80294.13,2.5,3e-05,0.0,0.0055]
[1778239636601,53.15,80294.25,2.5,3e-05,0.0,0.0055]
[1778239638097,53.15,80294.36,2.5,3e-05,0.0,0.0055]
[1778239639361,53.15,80294.28,2.5,3e-05,0.0,0.0055]
[1778239640646,53.15,80294.62,2.5,3e-05,0.0,0.00551]
[1778239641562,53.15,80294.65,2.5,3e-05,0.0,0.00551]
[1778239645442,53.15,80293.92,2.5,3e-05,0.0,0.0055]
[1778239646195,53.15,80294.17,2.5,3e-05,0.0,0.0055]
[1778239647604,53.15,80295.13,2.5,3e-05,0.0,0.00551]
[1778239647683,53.15,80295.13,2.5,3e-05,0.0,0.00551]
[1778239652474,53.15,80297.67,2.5,3e-05,0.0,0.00554]
[1778239653404,53.15,80297.51,2.5,3e-05,0.0,0.0055]
[1778239655603,53.15,80297.44,2.5,3e-05,0.0,0.0055]
[1778239656479,53.15,80297.25,2.5,3e-05,0.0,0.0055]
[1778239664969,53.15,80299.69,2.5,3e-05,0.0,0.00552]
[1778239668175,53.15,80299.85,2.5,3e-05,0.0,0.00553]
[1778239668805,53.15,80299.85,2.5,3e-05,0.0,0.00553]
[1778239671118,53.15,80299.12,2.5,3e-05,0.0,0.00552]
[1778239671968,53.15,80299.05,2.5,3e-05,0.0,0.00552]
[1778239672664,53.15,80298.47,2.5,3e-05,0.0,0.00551]
[1778239673559,53.15,80296.5,2.5,3e-05,0.0,0.00549]
[1778239674332,53.15,80295.94,2.5,3e-05,0.0,0.00548]
[1778239675203,53.15,80295.23,2.5,3e-05,0.0,0.00548]
[1778239676728,53.15,80294.38,2.5,3e-05,0.0,0.00547]
[1778239677550,53.15,80294.89,2.5,3e-05,0.0,0.00547]
[1778239680505,53.15,80294.84,2.5,3e-05,0.0,0.00547]
[1778239681285,53.15,80294.84,2.5,3e-05,0.0,0.00547]
[1778239681309,53.15,80294.84,2.5,3e-05,0.0,0.00547]
[1778239681330,53.15,80294.84,2.5,3e-05,0.0,0.00547]
[1778239683255,53.15,80286.22,2.5,3e-05,0.0,0.00538]
[1778239683875,53.15,80286.22,2.5,3e-05,0.0,0.00538]
[1778239694179,53.15,80290.84,2.5,3e-05,0.0,0.00543]
[1778239695838,53.15,80291.64,2.5,3e-05,0.0,0.00544]
[1778239696447,53.15,80292.13,2.5,3e-05,0.0,0.00544]
[1778239696461,53.15,80292.13,2.5,3e-05,0.0,0.00544]
[1778239696721,53.15,80292.13,2.5,3e-05,0.0,0.00544]
[1778239702235,53.15,80299.59,2.5,3e-05,0.0,0.00552]
[1778239704481,53.15,80299.67,2.5,3e-05,0.0,0.00552]
[1778239705271,53.15,80300.04,2.5,3e-05,0.0,0.00553]
[1778239705879,53.15,80300.04,2.5,3e-05,0.0,0.00553]
[1778239706756,53.15,80300.51,2.5,3e-05,0.0,0.00553]
[1778239707505,53.15,80302.85,2.5,3e-05,0.0,0.00556]
[1778239708302,53.15,80304.61,2.5,3e-05,0.0,0.00558]
[1778239708779,53.15,80304.61,2.5,3e-05,0.0,0.00558]
[1778239709064,53.15,80304.61,2.5,3e-05,0.0,0.00558]
[1778239710779,53.15,80305.37,2.5,3e-05,0.0,0.00559]
[1778239710869,53.15,80305.37,2.5,3e-05,0.0,0.00559]
[1778239714319,53.15,80297.84,2.5,3e-05,0.0,0.00547]
[1778239716816,53.15,80298.07,2.5,3e-05,0.0,0.00547]
[1778239717257,53.15,80298.33,2.5,3e-05,0.0,0.00547]
[1778239722375,53.15,80298.27,2.5,3e-05,0.0,0.00547]
[1778239725655,53.15,80297.31,2.5,3e-05,0.0,0.00546]
[1778239726439,53.15,80296.18,2.5,3e-05,0.0,0.00545]
[1778239732447,53.15,80294.68,2.5,3e-05,0.0,0.00543]
[1778239735109,53.15,80297.11,2.5,3e-05,0.0,0.00546]
[1778239735661,53.15,80298.43,2.5,3e-05,0.0,0.00547]
[1778239738392,53.15,80299.9,2.5,3e-05,0.0,0.00549]
[1778239739880,53.15,80299.8,2.5,3e-05,0.0,0.00549]
[1778239741410,53.15,80296.1,2.5,3e-05,0.0,0.00545]
[1778239742239,53.15,80296.1,2.5,3e-05,0.0,0.00545]
[1778239745288,53.15,80293.91,2.5,3e-05,0.0,0.00542]
[1778239745837,53.15,80293.91,2.5,3e-05,0.0,0.00542]
[1778239746617,53.15,80293.05,2.5,3e-05,0.0,0.00542]
[1778239747546,53.15,80293.33,2.5,3e-05,0.0,0.00542]
[1778239752588,53.15,80293.28,2.5,3e-05,0.0,0.00542]
[1778239754636,53.15,80293.29,2.5,3e-05,0.0,0.00542]
[1778239755518,53.15,80293.29,2.5,3e-05,0.0,0.00542]
[1778239758078,53.15,80292.86,2.5,3e-05,0.0,0.00541]
[1778239758678,53.15,80292.93,2.5,3e-05,0.0,0.00541]
[1778239759533,53.15,80293.12,2.5,3e-05,0.0,0.00542]
[1778239761122,53.15,80293.71,2.5,3e-05,0.0,0.00542]
[1778239766686,53.15,80297.36,2.5,3e-05,0.0,0.00546]
[1778239770271,53.15,80301.21,2.5,3e-05,0.0,0.0055]
[1778239770887,53.15,80302.94,2.5,3e-05,0.0,0.00552]
[1778239773310,53.15,80307.25,2.5,3e-05,0.0,0.00553]
[1778239773945,53.15,80307.25,2.5,3e-05,0.0,0.00553]
[1778239774584,53.15,80308.05,2.5,3e-05,0.0,0.00554]
[1778239775957,53.15,80308.21,2.5,3e-05,0.0,0.00554]
[1778239776053,53.15,80308.21,2.5,3e-05,0.0,0.00554]
[1778239777094,53.15,80308.32,2.5,3e-05,0.0,0.00554]
[1778239780038,53.15,80306.8,2.5,3e-05,0.0,0.00552]
[1778239783122,53.15,80296.21,2.5,3e-05,0.0,0.00541]
[1778239788841,53.15,80292.84,2.5,3e-05,0.0,0.00538]
[1778239790774,53.15,80293.28,2.5,3e-05,0.0,0.00538]
[1778239791762,53.15,80293.87,2.5,3e-05,0.0,0.00539]
[1778239796896,53.15,80294.65,2.5,3e-05,0.0,0.00539]
[1778239799472,53.15,80294.5,2.5,3e-05,0.0,0.00539]
[1778239800341,53.15,80294.43,2.5,3e-05,0.0,0.00539]
[1778239803513,53.15,80300.24,2.5,3e-05,0.0,0.00545]
[1778239804195,53.15,80300.24,2.5,3e-05,0.0,0.00545]
[1778239807306,53.15,80305.03,2.5,3e-05,0.0,0.0055]
[1778239807873,53.15,80305.02,2.5,3e-05,0.0,0.0055]
[1778239812117,53.15,80316.18,2.5,3e-05,0.0,0.00563]
[1778239812888,53.15,80316.39,2.5,3e-05,0.0,0.00563]
[1778239815156,53.15,80317.5,2.5,3e-05,0.0,0.00564]
[1778239815848,53.15,80317.84,2.5,3e-05,0.0,0.00564]
[1778239818789,53.15,80319.34,2.5,3e-05,0.0,0.00566]
[1778239819627,53.15,80319.95,2.5,3e-05,0.0,0.00567]
[1778239821310,53.15,80320.13,2.5,3e-05,0.0,0.00567]
[1778239822091,53.15,80318.57,2.5,3e-05,0.0,0.00565]
[1778239822871,53.15,80317.84,2.5,3e-05,0.0,0.00564]
[1778239823576,53.15,80317.06,2.5,3e-05,0.0,0.00564]
[1778239826782,53.15,80310.27,2.5,3e-05,0.0,0.00556]
[1778239827662,53.15,80310.24,2.5,3e-05,0.0,0.00556]
[1778239830281,53.15,80310.38,2.5,3e-05,0.0,0.00556]
[1778239831197,53.15,80310.96,2.5,3e-05,0.0,0.00557]
[1778239837178,53.15,80312.41,2.5,3e-05,0.0,0.00555]
[1778239838707,53.15,80312.44,2.5,3e-05,0.0,0.00555]
[1778239839570,53.15,80311.99,2.5,3e-05,0.0,0.00554]
[1778239843846,53.15,80312.82,2.5,3e-05,0.0,0.00555]
[1778239844531,53.15,80314.61,2.5,3e-05,0.0,0.00557]
[1778239845237,53.15,80314.61,2.5,3e-05,0.0,0.00557]
[1778239846045,53.15,80312.75,2.5,3e-05,0.0,0.00555]
[1778239849785,53.15,80311.98,2.5,3e-05,0.0,0.00554]
[1778239851317,53.15,80312.15,2.5,3e-05,0.0,0.00554]
[1778239852186,53.15,80312.66,2.5,3e-05,0.0,0.00555]
[1778239852217,53.15,80312.66,2.5,3e-05,0.0,0.00555]
[1778239856611,53.15,80307.56,2.5,3e-05,0.0,0.00549]
[1778239857443,53.15,80307.12,2.5,3e-05,0.0,0.00549]
[1778239859689,53.15,80304.44,2.5,3e-05,0.0,0.00546]
[1778239860392,53.15,80297.78,2.5,3e-05,0.0,0.00539]
[1778239863814,53.15,80294.06,2.5,3e-05,0.0,0.00535]
[1778239863844,53.15,80294.06,2.5,3e-05,0.0,0.00535]
[1778239865153,53.15,80292.36,2.5,3e-05,0.0,0.00533]
[1778239865705,53.15,80292.36,2.5,3e-05,0.0,0.00533]
[1778239866517,53.15,80290.52,2.5,3e-05,0.0,0.00531]
[1778239867266,53.15,80290.52,2.5,3e-05,0.0,0.00531]
[1778239872608,53.15,80290.42,2.5,3e-05,0.0,0.00531]
[1778239873544,53.15,80287.48,2.5,3e-05,0.0,0.00528]
[1778239874334,53.15,80287.48,2.5,3e-05,0.0,0.00528]
[1778239875103,53.15,80284.53,2.5,3e-05,0.0,0.00525]
[1778239875766,53.15,80284.25,2.5,3e-05,0.0,0.00525]
[1778239878569,53.15,80283.19,2.5,3e-05,0.0,0.00524]
[1778239879312,53.15,80283.19,2.5,3e-05,0.0,0.00524]
[1778239880849,53.15,80283.29,2.5,3e-05,0.0,0.00524]
[1778239882165,53.15,80283.37,2.5,3e-05,0.0,0.00524]
[1778239887531,53.15,80277.16,2.5,3e-05,0.0,0.00518]
[1778239891860,53.15,80275.89,2.5,3e-05,0.0,0.00517]
[1778239892682,53.15,80275.47,2.5,3e-05,0.0,0.00513]
[1778239894582,53.15,80261.9,2.5,3e-05,0.0,0.00499]
[1778239899618,53.15,80257.19,2.5,3e-05,0.0,0.00495]
[1778239904653,53.15,80257.14,2.5,3e-05,0.0,0.00494]
[1778239908502,53.15,80262.88,2.5,3e-05,0.0,0.005]
[1778239908955,53.15,80262.88,2.5,3e-05,0.0,0.005]
[1778239913202,53.15,80264.88,2.5,3e-05,0.0,0.00502]
[1778239913817,53.15,80265.05,2.5,3e-05,0.0,0.00502]
[1778239914593,53.15,80265.34,2.5,3e-05,0.0,0.00502]
[1778239914898,53.15,80265.34,2.5,3e-05,0.0,0.00502]
[1778239914917,53.15,80265.34,2.5,3e-05,0.0,0.00502]
[1778239915519,53.15,80264.77,2.5,3e-05,0.0,0.00502]
[1778239920765,53.15,80278.05,2.5,3e-05,0.0,0.00515]
[1778239921854,53.15,80278.05,2.5,3e-05,0.0,0.00515]
[1778239922562,53.15,80277.78,2.5,3e-05,0.0,0.00515]
[1778239926847,53.15,80277.11,2.5,3e-05,0.0,0.00514]
[1778239927628,53.15,80277.13,2.5,3e-05,0.0,0.00514]
[1778239929492,53.15,80276.56,2.5,3e-05,0.0,0.00514]
[1778239930309,53.15,80276.56,2.5,3e-05,0.0,0.00514]
[1778239938209,53.15,80277.77,2.5,3e-05,0.0,0.00515]
[1778239939066,53.15,80277.29,2.5,3e-05,0.0,0.00514]
[1778239940391,53.15,80277.57,2.5,3e-05,0.0,0.00515]
[1778239941682,53.15,80279.67,2.5,3e-05,0.0,0.00517]
[1778239946948,53.15,80282.92,2.5,3e-05,0.0,0.0052]
[1778239947774,53.15,80282.92,2.5,3e-05,0.0,0.0052]
[1778239949078,53.15,80282.92,2.5,3e-05,0.0,0.0052]
[1778239950018,53.15,80283.01,2.5,3e-05,0.0,0.0052]
[1778239951733,53.15,80283.74,2.5,3e-05,0.0,0.00521]
[1778239952567,53.15,80282.69,2.5,3e-05,0.0,0.00516]
[1778239954169,53.15,80282.72,2.5,3e-05,0.0,0.00516]
[1778239955529,53.15,80284.56,2.5,3e-05,0.0,0.00518]
[1778239956252,53.15,80284.56,2.5,3e-05,0.0,0.00518]
[1778239959800,53.15,80290.51,2.5,3e-05,0.0,0.00524]
[1778239962067,53.15,80290.51,2.5,3e-05,0.0,0.00524]
[1778239964317,53.15,80290.49,2.5,3e-05,0.0,0.00524]
[1778239964915,53.15,80290.41,2.5,3e-05,0.0,0.00524]
[1778239970110,53.15,80291.14,2.5,3e-05,0.0,0.00525]
[1778239972066,53.15,80287.74,2.5,3e-05,0.0,0.00521]
[1778239972878,53.15,80286.34,2.5,3e-05,0.0,0.0052]
[1778239975090,53.15,80286.66,2.5,3e-05,0.0,0.0052]
[1778239975710,53.15,80286.12,2.5,3e-05,0.0,0.0052]
[1778239976898,53.15,80286.36,2.5,3e-05,0.0,0.0052]
[1778239977422,53.15,80286.36,2.5,3e-05,0.0,0.0052]
[1778239979620,53.15,80285.47,2.5,3e-05,0.0,0.00519]
[1778239982062,53.15,80285.9,2.5,3e-05,0.0,0.00519]
[1778239983432,53.15,80286.47,2.5,3e-05,0.0,0.0052]
[1778239984061,53.15,80286.97,2.5,3e-05,0.0,0.00521]
[1778239989371,53.15,80287.82,2.5,3e-05,0.0,0.00521]
[1778239991240,53.15,80285.76,2.5,3e-05,0.0,0.00519]
[1778239991250,53.15,80285.76,2.5,3e-05,0.0,0.00519]
[1778239991279,53.15,80285.76,2.5,3e-05,0.0,0.00519]
[1778239995121,53.15,80279.32,2.5,3e-05,0.0,0.00513]
[1778239995679,53.15,80279.48,2.5,3e-05,0.0,0.00513]
[1778240001183,53.15,80276.27,2.5,3e-05,0.0,0.0051]
[1778240001884,53.15,80275.57,2.5,3e-05,0.0,0.00509]
[1778240002650,53.15,80275.28,2.5,3e-05,0.0,0.00509]
[1778240002706,53.15,80275.28,2.5,3e-05,0.0,0.00509]
[1778240003061,53.15,80275.28,2.5,3e-05,0.0,0.00509]
[1778240003423,53.15,80275.28,2.5,3e-05,0.0,0.00509]
[1778240005652,53.15,80266.93,2.5,3e-05,0.0,0.00501]
[1778240005809,53.15,80266.93,2.5,3e-05,0.0,0.00501]
[1778240006625,53.15,80271.59,2.5,3e-05,0.0,0.00505]
[1778240007531,53.15,80280.69,2.5,3e-05,0.0,0.00514]
[1778240009761,53.15,80283.96,2.5,3e-05,0.0,0.00517]
[1778240010361,53.15,80283.96,2.5,3e-05,0.0,0.00517]
[1778240011120,53.15,80283.77,2.5,3e-05,0.0,0.00517]
[1778240011839,53.15,80284.01,2.5,3e-05,0.0,0.00514]
[1778240016650,53.15,80279.09,2.5,3e-05,0.0,0.00509]
[1778240018272,53.15,80279.09,2.5,3e-05,0.0,0.00509]
[1778240024489,53.15,80278.82,2.5,3e-05,0.0,0.00509]
[1778240025163,53.15,80278.82,2.5,3e-05,0.0,0.00509]
[1778240025603,53.15,80278.88,2.5,3e-05,0.0,0.00509]
[1778240029660,53.15,80272.81,2.5,3e-05,0.0,0.00503]
[1778240031275,53.15,80273.1,2.5,3e-05,0.0,0.00503]
[1778240036573,53.15,80272.25,2.5,3e-05,0.0,0.00502]
[1778240038357,53.15,80272.25,2.5,3e-05,0.0,0.00502]
[1778240041644,53.15,80273.97,2.5,3e-05,0.0,0.00504]
[1778240042573,53.15,80275.73,2.5,3e-05,0.0,0.00506]
[1778240044094,53.15,80273.53,2.5,3e-05,0.0,0.00504]
[1778240045450,53.15,80272.73,2.5,3e-05,0.0,0.00503]
[1778240046054,53.15,80272.35,2.5,3e-05,0.0,0.00502]
[1778240046955,53.15,80271.91,2.5,3e-05,0.0,0.00502]
[1778240047605,53.15,80270.49,2.5,3e-05,0.0,0.00501]
[1778240047953,53.15,80270.49,2.5,3e-05,0.0,0.00501]
[1778240048378,53.15,80270.49,2.5,3e-05,0.0,0.00501]
[1778240055720,53.15,80264.54,2.5,3e-05,0.0,0.00495]
[1778240056554,53.15,80264.54,2.5,3e-05,0.0,0.00495]
[1778240059413,53.15,80264.5,2.5,3e-05,0.0,0.00495]
[1778240060262,53.15,80265.13,2.5,3e-05,0.0,0.00495]
[1778240060786,53.15,80265.22,2.5,3e-05,0.0,0.00495]
[1778240061647,53.15,80265.38,2.5,3e-05,0.0,0.00496]
[1778240063175,53.15,80265.38,2.5,3e-05,0.0,0.00496]
[1778240063696,53.15,80265.37,2.5,3e-05,0.0,0.00496]
[1778240064482,53.15,80265.37,2.5,3e-05,0.0,0.00496]
[1778240065252,53.15,80265.37,2.5,3e-05,0.0,0.00496]
[1778240070811,53.15,80260.69,2.5,3e-05,0.0,0.00491]
[1778240072554,53.15,80260.69,2.5,3e-05,0.0,0.00491]
[1778240073314,53.15,80261.0,2.5,3e-05,0.0,0.00488]
[1778240074100,53.15,80261.07,2.5,3e-05,0.0,0.00488]
[1778240075547,53.15,80261.01,2.5,3e-05,0.0,0.00488]
[1778240082229,53.15,80262.93,2.5,3e-05,0.0,0.0049]
[1778240083094,53.15,80262.92,2.5,3e-05,0.0,0.0049]
[1778240085274,53.15,80262.66,2.5,3e-05,0.0,0.00489]
[1778240086602,53.15,80262.88,2.5,3e-05,0.0,0.0049]
[1778240087474,53.15,80262.88,2.5,3e-05,0.0,0.0049]
[1778240088220,53.15,80262.55,2.5,3e-05,0.0,0.00489]
[1778240089540,53.15,80262.58,2.5,3e-05,0.0,0.00489]
[1778240091094,53.15,80262.81,2.5,3e-05,0.0,0.0049]
[1778240094197,53.15,80257.92,2.5,3e-05,0.0,0.00485]
[1778240095003,53.15,80257.56,2.5,3e-05,0.0,0.00485]
[1778240096419,53.15,80257.87,2.5,3e-05,0.0,0.00485]
[1778240097200,53.15,80258.4,2.5,3e-05,0.0,0.00485]
[1778240098654,53.15,80258.39,2.5,3e-05,0.0,0.00485]
[1778240099468,53.15,80258.39,2.5,3e-05,0.0,0.00485]
[1778240101891,53.15,80258.69,2.5,3e-05,0.0,0.00486]
[1778240103306,53.15,80259.77,2.5,3e-05,0.0,0.00487]
[1778240104666,53.15,80260.25,2.5,3e-05,0.0,0.00487]
[1778240105507,53.15,80260.25,2.5,3e-05,0.0,0.00487]
[1778240106115,53.15,80260.58,2.5,3e-05,0.0,0.00487]
[1778240106707,53.15,80260.72,2.5,3e-05,0.0,0.00488]
[1778240113108,53.15,80266.94,2.5,3e-05,0.0,0.00494]
[1778240118315,53.15,80268.93,2.5,3e-05,0.0,0.00495]
[1778240119123,53.15,80270.44,2.5,3e-05,0.0,0.00497]
[1778240121713,53.15,80272.29,2.5,3e-05,0.0,0.00499]
[1778240121818,53.15,80272.29,2.5,3e-05,0.0,0.00499]
[1778240127272,53.15,80278.95,2.5,3e-05,0.0,0.00505]
[1778240128280,53.15,80278.96,2.5,3e-05,0.0,0.00505]
[1778240129424,53.15,80280.0,2.5,3e-05,0.0,0.00506]
[1778240129998,53.15,80282.11,2.5,3e-05,0.0,0.00508]
[1778240131611,53.15,80282.58,2.5,3e-05,0.0,0.00509]
[1778240132364,53.15,80283.05,2.5,3e-05,0.0,0.00506]
[1778240133786,53.15,80284.76,2.5,3e-05,0.0,0.00508]
[1778240134499,53.15,80284.76,2.5,3e-05,0.0,0.00508]
[1778240135341,53.15,80284.04,2.5,3e-05,0.0,0.00507]
[1778240136964,53.15,80283.2,2.5,3e-05,0.0,0.00506]
[1778240142321,53.15,80284.67,2.5,3e-05,0.0,0.00507]
[1778240148363,53.15,80286.1,2.5,3e-05,0.0,0.00509]
[1778240149313,53.15,80286.1,2.5,3e-05,0.0,0.00509]
[1778240150105,53.15,80286.13,2.5,3e-05,0.0,0.00509]
[1778240155412,53.15,80286.13,2.5,3e-05,0.0,0.00509]
[1778240159001,53.15,80285.11,2.5,3e-05,0.0,0.00508]
[1778240159626,53.15,80285.11,2.5,3e-05,0.0,0.00508]
[1778240160291,53.15,80285.8,2.5,3e-05,0.0,0.00509]
[1778240160888,53.15,80285.5,2.5,3e-05,0.0,0.00508]
[1778240162482,53.15,80285.59,2.5,3e-05,0.0,0.00508]
[1778240163330,53.15,80285.53,2.5,3e-05,0.0,0.00508]
[1778240166314,53.15,80278.83,2.5,3e-05,0.0,0.00502]
[1778240167222,53.15,80278.93,2.5,3e-05,0.0,0.00502]
[1778240168766,53.15,80278.76,2.5,3e-05,0.0,0.00502]
[1778240169523,53.15,80278.76,2.5,3e-05,0.0,0.00502]
[1778240172149,53.15,80277.66,2.5,3e-05,0.0,0.00501]
[1778240173621,53.15,80276.52,2.5,3e-05,0.0,0.00499]
[1778240183608,53.15,80277.14,2.5,3e-05,0.0,0.005]
[1778240184142,53.15,80277.14,2.5,3e-05,0.0,0.005]
[1778240185536,53.15,80277.18,2.5,3e-05,0.0,0.005]
[1778240187043,53.15,80278.57,2.5,3e-05,0.0,0.00501]
[1778240187616,53.15,80278.57,2.5,3e-05,0.0,0.00501]
[1778240196705,53.15,80277.97,2.5,3e-05,0.0,0.00497]
[1778240200237,53.15,80279.38,2.5,3e-05,0.0,0.00499]
[1778240203168,53.15,80279.32,2.5,3e-05,0.0,0.00499]
[1778240204608,53.15,80277.98,2.5,3e-05,0.0,0.00497]
[1778240205410,53.15,80278.65,2.5,3e-05,0.0,0.00498]
[1778240205928,53.15,80278.81,2.5,3e-05,0.0,0.00498]
[1778240206586,53.15,80278.81,2.5,3e-05,0.0,0.00498]
[1778240208236,53.15,80279.43,2.5,3e-05,0.0,0.00499]
[1778240208837,53.15,80280.12,2.5,3e-05,0.0,0.00499]
[1778240210514,53.15,80281.23,2.5,3e-05,0.0,0.00501]
[1778240211237,53.15,80281.45,2.5,3e-05,0.0,0.00501]
[1778240214344,53.15,80280.18,2.5,3e-05,0.0,0.00499]
[1778240214833,53.15,80279.49,2.5,3e-05,0.0,0.00499]
[1778240219027,53.15,80279.57,2.5,3e-05,0.0,0.00499]
[1778240219768,53.15,80279.57,2.5,3e-05,0.0,0.00499]
[1778240224901,53.15,80276.4,2.5,3e-05,0.0,0.00496]
[1778240227684,53.15,80275.89,2.5,3e-05,0.0,0.00495]
[1778240228545,53.15,80275.85,2.5,3e-05,0.0,0.00495]
[1778240229786,53.15,80275.69,2.5,3e-05,0.0,0.00495]
[1778240232090,53.15,80275.6,2.5,3e-05,0.0,0.00495]
[1778240236625,53.15,80270.85,2.5,3e-05,0.0,0.0049]
[1778240237144,53.15,80271.01,2.5,3e-05,0.0,0.00491]
[1778240243031,53.15,80265.73,2.5,3e-05,0.0,0.00486]
[1778240244520,53.15,80265.73,2.5,3e-05,0.0,0.00486]
[1778240245361,53.15,80265.73,2.5,3e-05,0.0,0.00486]
[1778240247629,53.15,80265.14,2.5,3e-05,0.0,0.00485]
[1778240248487,53.15,80264.66,2.5,3e-05,0.0,0.00485]
[1778240249841,53.15,80264.39,2.5,3e-05,0.0,0.00484]
[1778240250593,53.15,80264.39,2.5,3e-05,0.0,0.00484]
[1778240254490,53.15,80264.7,2.5,3e-05,0.0,0.00481]
[1778240255430,53.15,80264.67,2.5,3e-05,0.0,0.00481]
[1778240256337,53.15,80265.28,2.5,3e-05,0.0,0.00482]
[1778240257234,53.15,80265.63,2.5,3e-05,0.0,0.00482]
[1778240263746,53.15,80265.09,2.5,3e-05,0.0,0.00482]
[1778240264433,53.15,80264.97,2.5,3e-05,0.0,0.00481]
[1778240266687,53.15,80264.43,2.5,3e-05,0.0,0.00481]
[1778240267449,53.15,80264.45,2.5,3e-05,0.0,0.00481]
[1778240268151,53.15,80264.11,2.5,3e-05,0.0,0.00481]
[1778240269518,53.15,80264.26,2.5,3e-05,0.0,0.00481]
[1778240270228,53.15,80264.26,2.5,3e-05,0.0,0.00481]
[1778240271595,53.15,80264.29,2.5,3e-05,0.0,0.00481]
[1778240277282,53.15,80264.0,2.5,3e-05,0.0,0.0048]
[1778240280804,53.15,80261.85,2.5,3e-05,0.0,0.00478]
[1778240282548,53.15,80259.99,2.5,3e-05,0.0,0.00477]
[1778240284624,53.15,80261.98,2.5,3e-05,0.0,0.00479]
[1778240286365,53.15,80261.91,2.5,3e-05,0.0,0.00479]
[1778240287132,53.15,80261.28,2.5,3e-05,0.0,0.00478]
[1778240288420,53.15,80260.28,2.5,3e-05,0.0,0.00477]
[1778240294402,53.15,80258.79,2.5,3e-05,0.0,0.00476]
[1778240295416,53.15,80258.79,2.5,3e-05,0.0,0.00476]
[1778240296253,53.15,80253.5,2.5,3e-05,0.0,0.00471]
[1778240297162,53.15,80248.01,2.5,3e-05,0.0,0.00466]
[1778240297712,53.15,80248.01,2.5,3e-05,0.0,0.00466]
[1778240302207,53.15,80244.45,2.5,3e-05,0.0,0.00462]
[1778240302212,53.15,80244.45,2.5,3e-05,0.0,0.00462]
[1778240307493,53.15,80232.27,2.5,3e-05,0.0,0.00451]
[1778240308985,53.15,80230.42,2.5,3e-05,0.0,0.0045]
[1778240309670,53.15,80230.42,2.5,3e-05,0.0,0.0045]
[1778240313548,53.15,80227.4,2.5,3e-05,0.0,0.00444]
[1778240313958,53.15,80227.56,2.5,3e-05,0.0,0.00444]
[1778240314203,53.15,80227.56,2.5,3e-05,0.0,0.00444]
[1778240314908,53.15,80224.28,2.5,3e-05,0.0,0.00441]
[1778240318715,53.15,80214.55,2.5,3e-05,0.0,0.00433]
[1778240319565,53.15,80213.93,2.5,3e-05,0.0,0.00432]
[1778240324612,53.15,80210.8,2.5,3e-05,0.0,0.0043]
[1778240325365,53.15,80210.8,2.5,3e-05,0.0,0.0043]
[1778240326978,53.15,80209.38,2.5,3e-05,0.0,0.00428]
[1778240327706,53.15,80209.38,2.5,3e-05,0.0,0.00428]
[1778240327967,53.15,80208.84,2.5,3e-05,0.0,0.00428]
[1778240331439,53.15,80203.25,2.5,3e-05,0.0,0.00423]
[1778240333118,53.15,80201.8,2.5,3e-05,0.0,0.00422]
[1778240335440,53.15,80201.85,2.5,3e-05,0.0,0.00422]
[1778240336321,53.15,80201.45,2.5,3e-05,0.0,0.00422]
[1778240341738,53.15,80204.91,2.5,3e-05,0.0,0.00425]
[1778240342012,53.15,80204.91,2.5,3e-05,0.0,0.00425]
[1778240342652,53.15,80204.91,2.5,3e-05,0.0,0.00425]
[1778240345110,53.15,80203.5,2.5,3e-05,0.0,0.00423]
[1778240346826,53.15,80202.14,2.5,3e-05,0.0,0.00422]
[1778240349341,53.15,80194.34,2.5,3e-05,0.0,0.00416]
[1778240350180,53.15,80194.88,2.5,3e-05,0.0,0.00416]
[1778240352136,53.15,80194.65,2.5,3e-05,0.0,0.00416]
[1778240352870,53.15,80194.61,2.5,3e-05,0.0,0.00416]
[1778240354996,53.15,80196.18,2.5,3e-05,0.0,0.00417]
[1778240355698,53.15,80196.18,2.5,3e-05,0.0,0.00417]
[1778240356659,53.15,80197.5,2.5,3e-05,0.0,0.00418]
[1778240357489,53.15,80197.59,2.5,3e-05,0.0,0.00418]
[1778240361444,53.15,80197.47,2.5,3e-05,0.0,0.00418]
[1778240363547,53.15,80197.47,2.5,3e-05,0.0,0.00418]
[1778240365931,53.15,80196.94,2.5,3e-05,0.0,0.00418]
[1778240366654,53.15,80196.94,2.5,3e-05,0.0,0.00418]
[1778240367727,53.15,80196.9,2.5,3e-05,0.0,0.00418]
[1778240368515,53.15,80197.08,2.5,3e-05,0.0,0.00418]
[1778240370516,53.15,80196.32,2.5,3e-05,0.0,0.00417]
[1778240372302,53.15,80196.39,2.5,3e-05,0.0,0.00417]
[1778240376659,53.15,80196.32,2.5,3e-05,0.0,0.00414]
[1778240376740,53.15,80196.32,2.5,3e-05,0.0,0.00414]
[1778240380463,53.15,80207.35,2.5,3e-05,0.0,0.00424]
[1778240382073,53.15,80207.98,2.5,3e-05,0.0,0.00424]
[1778240383549,53.15,80207.98,2.5,3e-05,0.0,0.00424]
[1778240384381,53.15,80207.78,2.5,3e-05,0.0,0.00424]
[1778240388863,53.15,80207.77,2.5,3e-05,0.0,0.00424]
[1778240389622,53.15,80207.77,2.5,3e-05,0.0,0.00424]
[1778240390403,53.15,80207.87,2.5,3e-05,0.0,0.00424]
[1778240391017,53.15,80207.66,2.5,3e-05,0.0,0.00424]
[1778240392326,53.15,80207.44,2.5,3e-05,0.0,0.00424]
[1778240392536,53.15,80207.44,2.5,3e-05,0.0,0.00424]
[1778240398635,53.15,80211.89,2.5,3e-05,0.0,0.00427]
[1778240399457,53.15,80211.66,2.5,3e-05,0.0,0.00427]
[1778240400793,53.15,80210.44,2.5,3e-05,0.0,0.00426]
[1778240402425,53.15,80207.97,2.5,3e-05,0.0,0.00424]
[1778240405194,53.15,80209.65,2.5,3e-05,0.0,0.00425]
[1778240405773,53.15,80209.65,2.5,3e-05,0.0,0.00425]
[1778240409300,53.15,80209.16,2.5,3e-05,0.0,0.00425]
[1778240409769,53.15,80209.16,2.5,3e-05,0.0,0.00425]
[1778240416106,53.15,80211.82,2.5,3e-05,0.0,0.00427]
[1778240417770,53.15,80211.83,2.5,3e-05,0.0,0.00427]
[1778240423739,53.15,80210.7,2.5,3e-05,0.0,0.00426]
[1778240424581,53.15,80210.78,2.5,3e-05,0.0,0.00426]
[1778240430371,53.15,80210.34,2.5,3e-05,0.0,0.00426]
[1778240431814,53.15,80210.34,2.5,3e-05,0.0,0.00426]
[1778240432642,53.15,80210.25,2.5,3e-05,0.0,0.00423]
[1778240438648,53.15,80209.74,2.5,3e-05,0.0,0.00423]
[1778240440538,53.15,80209.84,2.5,3e-05,0.0,0.00423]
[1778240443835,53.15,80209.95,2.5,3e-05,0.0,0.00423]
[1778240444606,53.15,80209.84,2.5,3e-05,0.0,0.00423]
[1778240445304,53.15,80209.97,2.5,3e-05,0.0,0.00423]
[1778240445475,53.15,80209.97,2.5,3e-05,0.0,0.00423]
[1778240447632,53.15,80202.74,2.5,3e-05,0.0,0.00417]
[1778240448451,53.15,80201.34,2.5,3e-05,0.0,0.00416]
[1778240449153,53.15,80203.61,2.5,3e-05,0.0,0.00417]
[1778240450607,53.15,80203.22,2.5,3e-05,0.0,0.00417]
[1778240452198,53.15,80201.82,2.5,3e-05,0.0,0.00416]
[1778240453000,53.15,80200.02,2.5,3e-05,0.0,0.00414]
[1778240454593,53.15,80199.79,2.5,3e-05,0.0,0.00414]
[1778240455432,53.15,80200.36,2.5,3e-05,0.0,0.00415]
[1778240460584,53.15,80198.29,2.5,2e-05,0.0,0.00413]
[1778240462624,53.15,80198.67,2.5,3e-05,0.0,0.00413]
[1778240463454,53.15,80198.58,2.5,3e-05,0.0,0.00413]
[1778240466124,53.15,80198.02,2.5,2e-05,0.0,0.00413]
[1778240467594,53.15,80198.7,2.5,3e-05,0.0,0.00413]
[1778240469120,53.15,80198.61,2.5,3e-05,0.0,0.00413]
[1778240469699,53.15,80198.61,2.5,3e-05,0.0,0.00413]
[1778240473065,53.15,80196.29,2.5,2e-05,0.0,0.00411]
[1778240473667,53.15,80196.29,2.5,2e-05,0.0,0.00411]
[1778240474524,53.15,80196.1,2.5,2e-05,0.0,0.00411]
[1778240475323,53.15,80197.12,2.5,2e-05,0.0,0.00412]
[1778240476752,53.15,80197.43,2.5,2e-05,0.0,0.00412]
[1778240477612,53.15,80197.67,2.5,2e-05,0.0,0.00412]
[1778240479190,53.15,80197.67,2.5,2e-05,0.0,0.00412]
[1778240479809,53.15,80197.67,2.5,2e-05,0.0,0.00412]
[1778240484239,53.15,80197.34,2.5,2e-05,0.0,0.00412]
[1778240484811,53.15,80197.34,2.5,2e-05,0.0,0.00412]
[1778240486520,53.15,80197.01,2.5,2e-05,0.0,0.00412]
[1778240487520,53.15,80195.42,2.5,2e-05,0.0,0.00411]
[1778240488408,53.15,80195.33,2.5,2e-05,0.0,0.00411]
[1778240489711,53.15,80195.02,2.5,2e-05,0.0,0.0041]
[1778240491524,53.15,80194.5,2.5,2e-05,0.0,0.0041]
[1778240492376,53.15,80193.84,2.5,2e-05,0.0,0.00406]
[1778240493090,53.15,80191.65,2.5,2e-05,0.0,0.00405]
[1778240493608,53.15,80191.65,2.5,2e-05,0.0,0.00405]
[1778240497518,53.15,80190.15,2.5,2e-05,0.0,0.00403]
[1778240498330,53.15,80190.31,2.5,2e-05,0.0,0.00404]
[1778240503846,53.15,80189.59,2.5,2e-05,0.0,0.00403]
[1778240504437,53.15,80189.38,2.5,2e-05,0.0,0.00403]
[1778240509928,53.15,80188.59,2.5,2e-05,0.0,0.00402]
[1778240513424,53.15,80188.49,2.5,2e-05,0.0,0.00402]
[1778240513552,53.15,80188.49,2.5,2e-05,0.0,0.00402]
[1778240514343,53.15,80187.07,2.5,2e-05,0.0,0.00401]
[1778240515576,53.15,80185.9,2.5,2e-05,0.0,0.004]
[1778240517068,53.15,80180.94,2.5,2e-05,0.0,0.00396]
[1778240517640,53.15,80180.94,2.5,2e-05,0.0,0.00396]
[1778240520639,53.15,80177.05,2.5,2e-05,0.0,0.00393]
[1778240521450,53.15,80176.35,2.5,2e-05,0.0,0.00392]
[1778240523754,53.15,80170.62,2.5,2e-05,0.0,0.00388]
[1778240525355,53.15,80168.46,2.5,2e-05,0.0,0.00386]
[1778240526322,53.15,80168.17,2.5,2e-05,0.0,0.00386]
[1778240526991,53.15,80168.17,2.5,2e-05,0.0,0.00386]
[1778240536225,53.15,80167.16,2.5,2e-05,0.0,0.00385]
[1778240536864,53.15,80167.16,2.5,2e-05,0.0,0.00385]
[1778240542165,53.15,80159.36,2.5,2e-05,0.0,0.00379]
[1778240545860,53.15,80157.88,2.5,2e-05,0.0,0.00378]
[1778240546202,53.15,80157.45,2.5,2e-05,0.0,0.00378]
[1778240546347,53.15,80157.45,2.5,2e-05,0.0,0.00378]
[1778240547919,53.15,80155.4,2.5,2e-05,0.0,0.00376]
[1778240551676,53.15,80152.02,2.5,2e-05,0.0,0.00374]
[1778240552514,53.15,80152.26,2.5,2e-05,0.0,0.00371]
[1778240553777,53.15,80152.61,2.5,2e-05,0.0,0.00372]
[1778240554518,53.15,80150.78,2.5,2e-05,0.0,0.0037]
[1778240560215,53.15,80149.36,2.5,2e-05,0.0,0.00369]
[1778240562271,53.15,80159.76,2.5,2e-05,0.0,0.00377]
[1778240567591,53.15,80163.87,2.5,2e-05,0.0,0.0038]
[1778240568390,53.15,80163.83,2.5,2e-05,0.0,0.0038]
[1778240569095,53.15,80163.83,2.5,2e-05,0.0,0.0038]
[1778240569646,53.15,80163.83,2.5,2e-05,0.0,0.0038]
[1778240579424,53.15,80160.96,2.5,2e-05,0.0,0.00378]
[1778240584166,53.15,80159.62,2.5,2e-05,0.0,0.00377]
[1778240584788,53.15,80159.62,2.5,2e-05,0.0,0.00377]
[1778240585538,53.15,80157.99,2.5,2e-05,0.0,0.00376]
[1778240586292,53.15,80157.93,2.5,2e-05,0.0,0.00376]
[1778240591508,53.15,80160.03,2.5,2e-05,0.0,0.00377]
[1778240596415,53.15,80161.07,2.5,2e-05,0.0,0.00378]
[1778240597180,53.15,80160.58,2.5,2e-05,0.0,0.00378]
[1778240598681,53.15,80161.18,2.5,2e-05,0.0,0.00378]
[1778240599520,53.15,80161.01,2.5,2e-05,0.0,0.00378]
[1778240604605,53.15,80159.64,2.5,2e-05,0.0,0.00377]
[1778240607110,53.15,80159.68,2.5,2e-05,0.0,0.00377]
[1778240607688,53.15,80159.71,2.5,2e-05,0.0,0.00377]
[1778240613538,53.15,80159.98,2.5,2e-05,0.0,0.00374]
[1778240614499,53.15,80159.84,2.5,2e-05,0.0,0.00374]
[1778240619711,53.15,80159.91,2.5,2e-05,0.0,0.00374]
[1778240621998,53.15,80160.17,2.5,2e-05,0.0,0.00375]
[1778240622780,53.15,80160.17,2.5,2e-05,0.0,0.00375]
[1778240628774,53.15,80165.98,2.5,2e-05,0.0,0.00379]
[1778240633810,53.15,80165.55,2.5,2e-05,0.0,0.00379]
[1778240635644,53.15,80164.98,2.5,2e-05,0.0,0.00378]
[1778240636499,53.15,80164.55,2.5,2e-05,0.0,0.00378]
[1778240641866,53.15,80162.35,2.5,2e-05,0.0,0.00376]
[1778240645475,53.15,80161.93,2.5,2e-05,0.0,0.00376]
[1778240645847,53.15,80161.93,2.5,2e-05,0.0,0.00376]
[1778240647950,53.15,80154.82,2.5,2e-05,0.0,0.00371]
[1778240648642,53.15,80151.0,2.5,2e-05,0.0,0.00368]
[1778240653950,53.15,80145.05,2.5,2e-05,0.0,0.00363]
[1778240655158,53.15,80145.05,2.5,2e-05,0.0,0.00363]
[1778240655822,53.15,80143.23,2.5,2e-05,0.0,0.00362]
[1778240658105,53.15,80142.34,2.5,2e-05,0.0,0.00361]
[1778240659348,53.15,80141.91,2.5,2e-05,0.0,0.00361]
[1778240662859,53.15,80139.25,2.5,2e-05,0.0,0.00359]
[1778240662869,53.15,80139.25,2.5,2e-05,0.0,0.00359]
[1778240668426,53.15,80134.55,2.5,2e-05,0.0,0.00356]
[1778240668876,53.15,80134.55,2.5,2e-05,0.0,0.00356]
[1778240669297,53.15,80134.49,2.5,2e-05,0.0,0.00356]
[1778240669723,53.15,80134.49,2.5,2e-05,0.0,0.00356]
[1778240671287,53.15,80132.52,2.5,2e-05,0.0,0.00352]
[1778240672064,53.15,80132.52,2.5,2e-05,0.0,0.00352]
[1778240672988,53.15,80134.42,2.5,2e-05,0.0,0.00353]
[1778240673614,53.15,80134.28,2.5,2e-05,0.0,0.00353]
[1778240675209,53.15,80134.22,2.5,2e-05,0.0,0.00353]
[1778240675733,53.15,80134.22,2.5,2e-05,0.0,0.00353]
[1778240677472,53.15,80134.73,2.5,2e-05,0.0,0.00353]
[1778240678687,53.15,80133.85,2.5,2e-05,0.0,0.00353]
[1778240680271,53.15,80132.07,2.5,2e-05,0.0,0.00351]
[1778240682041,53.15,80132.21,2.5,2e-05,0.0,0.00351]
[1778240682787,53.15,80131.85,2.5,2e-05,0.0,0.00351]
[1778240683529,53.15,80131.85,2.5,2e-05,0.0,0.00351]
[1778240685648,53.15,80132.17,2.5,2e-05,0.0,0.00351]
[1778240686605,53.15,80132.21,2.5,2e-05,0.0,0.00351]
[1778240689501,53.15,80130.74,2.5,2e-05,0.0,0.0035]
[1778240689528,53.15,80130.74,2.5,2e-05,0.0,0.0035]
[1778240697254,53.15,80133.32,2.5,2e-05,0.0,0.00352]
[1778240699917,53.15,80133.12,2.5,2e-05,0.0,0.00352]
[1778240699939,53.15,80133.12,2.5,2e-05,0.0,0.00352]
[1778240701761,53.15,80134.33,2.5,2e-05,0.0,0.00353]
[1778240703392,53.15,80146.03,2.5,2e-05,0.0,0.00361]
[1778240705513,53.15,80148.31,2.5,2e-05,0.0,0.00363]
[1778240706387,53.15,80148.56,2.5,2e-05,0.0,0.00363]
[1778240707234,53.15,80148.39,2.5,2e-05,0.0,0.00363]
[1778240707978,53.15,80148.39,2.5,2e-05,0.0,0.00363]
[1778240708611,53.15,80148.55,2.5,2e-05,0.0,0.00363]
[1778240709453,53.15,80148.24,2.5,2e-05,0.0,0.00363]
[1778240712076,53.15,80148.63,2.5,2e-05,0.0,0.00363]
[1778240713558,53.15,80147.87,2.5,2e-05,0.0,0.00363]
[1778240718570,53.15,80148.13,2.5,2e-05,0.0,0.00363]
[1778240719361,53.15,80148.13,2.5,2e-05,0.0,0.00363]
[1778240720627,53.15,80148.13,2.5,2e-05,0.0,0.00363]
[1778240721643,53.15,80147.71,2.5,2e-05,0.0,0.00363]
[1778240726110,53.15,80148.79,2.5,2e-05,0.0,0.00363]
[1778240726696,53.15,80149.01,2.5,2e-05,0.0,0.00364]
[1778240730485,53.15,80149.01,2.5,2e-05,0.0,0.00364]
[1778240731234,53.15,80149.01,2.5,2e-05,0.0,0.00364]
[1778240731980,53.15,80148.76,2.5,2e-05,0.0,0.00363]
[1778240732728,53.15,80148.63,2.5,2e-05,0.0,0.00361]
[1778240738542,53.15,80149.72,2.5,2e-05,0.0,0.00361]
[1778240743577,53.15,80160.15,2.5,2e-05,0.0,0.00369]
[1778240746129,53.15,80160.08,2.5,2e-05,0.0,0.00369]
[1778240746993,53.15,80161.78,2.5,2e-05,0.0,0.0037]
[1778240749171,53.15,80161.84,2.5,2e-05,0.0,0.0037]
[1778240750574,53.15,80162.12,2.5,2e-05,0.0,0.00371]
[1778240752250,53.15,80161.7,2.5,2e-05,0.0,0.0037]
[1778240753166,53.15,80161.64,2.5,2e-05,0.0,0.0037]
[1778240757551,53.15,80161.79,2.5,2e-05,0.0,0.0037]
[1778240758341,53.15,80162.12,2.5,2e-05,0.0,0.00371]
[1778240758879,53.15,80162.12,2.5,2e-05,0.0,0.00371]
[1778240758922,53.15,80162.12,2.5,2e-05,0.0,0.00371]
[1778240764726,53.15,80169.0,2.5,2e-05,0.0,0.00376]
[1778240765565,53.15,80169.0,2.5,2e-05,0.0,0.00376]
[1778240767211,53.15,80171.29,2.5,2e-05,0.0,0.00377]
[1778240768659,53.15,80170.57,2.5,2e-05,0.0,0.00377]
[1778240768796,53.15,80170.57,2.5,2e-05,0.0,0.00377]
[1778240769477,53.15,80171.41,2.5,2e-05,0.0,0.00377]
[1778240770211,53.15,80171.41,2.5,2e-05,0.0,0.00377]
[1778240770768,53.15,80183.2,2.5,2e-05,0.0,0.00387]
[1778240774249,53.15,80182.68,2.5,2e-05,0.0,0.00386]
[1778240774872,53.15,80182.68,2.5,2e-05,0.0,0.00386]
[1778240777258,53.15,80183.01,2.5,2e-05,0.0,0.00386]
[1778240778034,53.15,80182.73,2.5,2e-05,0.0,0.00386]
[1778240779629,53.15,80177.1,2.5,2e-05,0.0,0.00382]
[1778240781986,53.15,80177.5,2.5,2e-05,0.0,0.00382]
[1778240784256,53.15,80178.03,2.5,2e-05,0.0,0.00383]
[1778240784780,53.15,80178.2,2.5,2e-05,0.0,0.00383]
[1778240789902,53.15,80178.34,2.5,2e-05,0.0,0.00383]
[1778240792469,53.15,80179.08,2.5,2e-05,0.0,0.00381]
[1778240793268,53.15,80179.08,2.5,2e-05,0.0,0.00381]
[1778240794562,53.15,80179.18,2.5,2e-05,0.0,0.00381]
[1778240795294,53.15,80179.18,2.5,2e-05,0.0,0.00381]
[1778240797643,53.15,80181.58,2.5,2e-05,0.0,0.00382]
[1778240797745,53.15,80181.58,2.5,2e-05,0.0,0.00382]
[1778240798965,53.15,80195.0,2.5,2e-05,0.0,0.00393]
[1778240802182,53.15,80198.38,2.5,2e-05,0.0,0.00396]
[1778240803162,53.15,80199.54,2.5,2e-05,0.0,0.00396]
[1778240806163,53.15,80200.27,2.5,2e-05,0.0,0.00397]
[1778240806930,53.15,80200.93,2.5,2e-05,0.0,0.00398]
[1778240812057,53.15,80200.61,2.5,2e-05,0.0,0.00397]
[1778240812487,53.15,80200.61,2.5,2e-05,0.0,0.00397]
[1778240813688,53.15,80200.1,2.5,2e-05,0.0,0.00397]
[1778240818423,53.15,80203.83,2.5,2e-05,0.0,0.004]
[1778240819288,53.15,80203.83,2.5,2e-05,0.0,0.004]
[1778240820549,53.15,80204.14,2.5,2e-05,0.0,0.004]
[1778240821373,53.15,80204.44,2.5,2e-05,0.0,0.004]
[1778240823572,53.15,80207.23,2.5,2e-05,0.0,0.00403]
[1778240824461,53.15,80207.23,2.5,2e-05,0.0,0.00403]
[1778240825143,53.15,80207.23,2.5,2e-05,0.0,0.00403]
[1778240833206,53.15,80218.85,2.5,2e-05,0.0,0.00412]
[1778240838242,53.15,80226.39,2.5,3e-05,0.0,0.00418]
[1778240843277,53.15,80225.23,2.5,3e-05,0.0,0.00417]
[1778240848312,53.15,80223.07,2.5,3e-05,0.0,0.00416]
[1778240852340,53.15,80214.3,2.5,2e-05,0.0,0.00405]
[1778240857382,53.15,80209.75,2.5,2e-05,0.0,0.00402]
[1778240862417,53.15,80200.17,2.5,2e-05,0.0,0.00394]
[1778240867452,53.15,80190.4,2.5,2e-05,0.0,0.00386]
[1778240871447,53.15,80191.1,2.5,2e-05,0.0,0.00387]
[1778240875942,53.15,80190.41,2.5,2e-05,0.0,0.00386]
[1778240877558,53.15,80190.41,2.5,2e-05,0.0,0.00386]
[1778240878907,53.15,80190.41,2.5,2e-05,0.0,0.00386]
[1778240879847,53.15,80190.41,2.5,2e-05,0.0,0.00386]
[1778240883118,53.15,80190.54,2.5,2e-05,0.0,0.00387]
[1778240883592,53.15,80190.33,2.5,2e-05,0.0,0.00386]
[1778240888723,53.15,80191.88,2.5,2e-05,0.0,0.00388]
[1778240889456,53.15,80191.4,2.5,2e-05,0.0,0.00387]
[1778240890173,53.15,80191.4,2.5,2e-05,0.0,0.00387]
[1778240892137,53.15,80191.95,2.5,2e-05,0.0,0.00388]
[1778240895792,53.15,80192.09,2.5,2e-05,0.0,0.00388]
[1778240896695,53.15,80192.45,2.5,2e-05,0.0,0.00388]
[1778240899848,53.15,80192.2,2.5,2e-05,0.0,0.00388]
[1778240900589,53.15,80192.2,2.5,2e-05,0.0,0.00388]
[1778240904255,53.15,80191.68,2.5,2e-05,0.0,0.00387]
[1778240904825,53.15,80191.48,2.5,2e-05,0.0,0.00387]
[1778240905560,53.15,80191.33,2.5,2e-05,0.0,0.00387]
[1778240906280,53.15,80191.33,2.5,2e-05,0.0,0.00387]
[1778240907033,53.15,80190.27,2.5,2e-05,0.0,0.00386]
[1778240908504,53.15,80189.52,2.5,2e-05,0.0,0.00386]
[1778240910570,53.15,80188.64,2.5,2e-05,0.0,0.00385]
[1778240911385,53.15,80188.64,2.5,2e-05,0.0,0.00385]
[1778240913777,53.15,80179.64,2.5,2e-05,0.0,0.00375]
[1778240918124,53.15,80190.09,2.5,2e-05,0.0,0.00383]
[1778240918773,53.15,80191.05,2.5,2e-05,0.0,0.00384]
[1778240923847,53.15,80192.39,2.5,2e-05,0.0,0.00385]
[1778240925673,53.15,80192.45,2.5,2e-05,0.0,0.00385]
[1778240926519,53.15,80192.39,2.5,2e-05,0.0,0.00385]
[1778240927459,53.15,80192.39,2.5,2e-05,0.0,0.00385]
[1778240928085,53.15,80192.39,2.5,2e-05,0.0,0.00385]
[1778240928428,53.15,80192.39,2.5,2e-05,0.0,0.00385]
[1778240928761,53.15,80191.82,2.5,2e-05,0.0,0.00385]
[1778240929176,53.15,80191.82,2.5,2e-05,0.0,0.00385]
[1778240929383,53.15,80191.82,2.5,2e-05,0.0,0.00385]
[1778240933262,53.15,80198.79,2.5,2e-05,0.0,0.0039]
[1778240934809,53.15,80198.83,2.5,2e-05,0.0,0.0039]
[1778240939249,53.15,80197.84,2.5,2e-05,0.0,0.00389]
[1778240942310,53.15,80198.38,2.5,2e-05,0.0,0.0039]
[1778240946639,53.15,80198.31,2.5,2e-05,0.0,0.0039]
[1778240947615,53.15,80198.31,2.5,2e-05,0.0,0.0039]
[1778240952193,53.15,80202.64,2.5,2e-05,0.0,0.00393]
[1778240952967,53.15,80207.33,2.5,2e-05,0.0,0.00397]
[1778240954540,53.15,80208.33,2.5,2e-05,0.0,0.00398]
[1778240955315,53.15,80208.33,2.5,2e-05,0.0,0.00398]
[1778240963124,53.15,80199.42,2.5,2e-05,0.0,0.00391]
[1778240964150,53.15,80199.42,2.5,2e-05,0.0,0.00391]
[1778240964172,53.15,80199.42,2.5,2e-05,0.0,0.00391]
[1778240964201,53.15,80199.42,2.5,2e-05,0.0,0.00391]
[1778240965509,53.15,80194.91,2.5,2e-05,0.0,0.00387]
[1778240971180,53.15,80191.85,2.5,2e-05,0.0,0.00382]
[1778240973676,53.15,80192.07,2.5,2e-05,0.0,0.00382]
[1778240974572,53.15,80192.07,2.5,2e-05,0.0,0.00382]
[1778240975241,53.15,80192.07,2.5,2e-05,0.0,0.00382]
[1778240975750,53.15,80191.73,2.5,2e-05,0.0,0.00382]
[1778240978091,53.15,80191.7,2.5,2e-05,0.0,0.00382]
[1778240978917,53.15,80191.73,2.5,2e-05,0.0,0.00382]
[1778240979643,53.15,80191.27,2.5,2e-05,0.0,0.00382]
[1778240980440,53.15,80191.27,2.5,2e-05,0.0,0.00382]
[1778240984613,53.15,80199.83,2.5,2e-05,0.0,0.00388]
[1778240985294,53.15,80199.83,2.5,2e-05,0.0,0.00388]
[1778240989203,53.15,80207.67,2.5,2e-05,0.0,0.00394]
[1778240989325,53.15,80207.67,2.5,2e-05,0.0,0.00394]
[1778240990377,53.15,80211.33,2.5,2e-05,0.0,0.00397]
[1778240990566,53.15,80215.61,2.5,2e-05,0.0,0.00401]
[1778240994847,53.15,80219.29,2.5,2e-05,0.0,0.00404]
[1778240995602,53.15,80219.29,2.5,2e-05,0.0,0.00404]
[1778240997362,53.15,80217.5,2.5,2e-05,0.0,0.00402]
[1778240998019,53.15,80215.76,2.5,2e-05,0.0,0.00401]
[1778240999132,53.15,80215.79,2.5,2e-05,0.0,0.00401]
[1778240999591,53.15,80215.07,2.5,2e-05,0.0,0.004]
[1778241001462,53.15,80214.89,2.5,2e-05,0.0,0.004]
[1778241003065,53.15,80215.93,2.5,2e-05,0.0,0.00401]
[1778241008439,53.15,80222.38,2.5,2e-05,0.0,0.00406]
[1778241008891,53.15,80222.38,2.5,2e-05,0.0,0.00406]
[1778241009637,53.15,80222.31,2.5,2e-05,0.0,0.00406]
[1778241013117,53.15,80222.59,2.5,2e-05,0.0,0.00406]
[1778241013868,53.15,80222.86,2.5,2e-05,0.0,0.00406]
[1778241014568,53.15,80222.86,2.5,2e-05,0.0,0.00406]
[1778241015184,53.15,80222.86,2.5,2e-05,0.0,0.00406]
[1778241018936,53.15,80222.67,2.5,2e-05,0.0,0.00406]
[1778241020359,53.15,80222.67,2.5,2e-05,0.0,0.00406]
[1778241028428,53.15,80222.77,2.5,2e-05,0.0,0.00406]
[1778241028945,53.15,80222.77,2.5,2e-05,0.0,0.00406]
[1778241032124,53.15,80225.84,2.5,2e-05,0.0,0.00409]
[1778241032695,53.15,80227.0,2.5,2e-05,0.0,0.00407]
[1778241037610,53.15,80227.49,2.5,2e-05,0.0,0.00407]
[1778241038602,53.15,80228.48,2.5,2e-05,0.0,0.00408]
[1778241038932,53.15,80228.48,2.5,2e-05,0.0,0.00408]
[1778241039416,53.15,80228.48,2.5,2e-05,0.0,0.00408]
[1778241040151,53.15,80229.28,2.5,2e-05,0.0,0.00409]
[1778241042683,53.15,80231.18,2.5,2e-05,0.0,0.0041]
[1778241044189,53.15,80231.27,2.5,2e-05,0.0,0.0041]
[1778241044836,53.15,80231.27,2.5,2e-05,0.0,0.0041]
[1778241046453,53.15,80231.48,2.5,2e-05,0.0,0.0041]
[1778241046596,53.15,80231.48,2.5,2e-05,0.0,0.0041]
[1778241048554,53.15,80239.01,2.5,3e-05,0.0,0.00417]
[1778241049262,53.15,80247.25,2.5,3e-05,0.0,0.00424]
[1778241054762,53.15,80253.04,2.5,3e-05,0.0,0.00428]
[1778241060531,53.15,80252.93,2.5,3e-05,0.0,0.00428]
[1778241061259,53.15,80255.17,2.5,3e-05,0.0,0.0043]
[1778241061987,53.15,80257.04,2.5,3e-05,0.0,0.00432]
[1778241062718,53.15,80258.2,2.5,3e-05,0.0,0.00433]
[1778241064183,53.15,80259.39,2.5,3e-05,0.0,0.00434]
[1778241065053,53.15,80259.09,2.5,3e-05,0.0,0.00434]
[1778241067870,53.15,80259.52,2.5,3e-05,0.0,0.00434]
[1778241068575,53.15,80259.52,2.5,3e-05,0.0,0.00434]
[1778241074212,53.15,80263.04,2.5,3e-05,0.0,0.00437]
[1778241074786,53.15,80263.14,2.5,3e-05,0.0,0.00437]
[1778241084325,53.15,80264.07,2.5,3e-05,0.0,0.00438]
[1778241084986,53.15,80264.07,2.5,3e-05,0.0,0.00438]
[1778241089501,53.15,80272.09,2.5,3e-05,0.0,0.00445]
[1778241090204,53.15,80272.6,2.5,3e-05,0.0,0.00445]
[1778241096055,53.15,80274.95,2.5,3e-05,0.0,0.00444]
[1778241102097,53.15,80275.27,2.5,3e-05,0.0,0.00445]
[1778241103612,53.15,80275.27,2.5,3e-05,0.0,0.00445]
[1778241104262,53.15,80274.74,2.5,3e-05,0.0,0.00444]
[1778241108690,53.15,80276.15,2.5,3e-05,0.0,0.00445]
[1778241110322,53.15,80276.1,2.5,3e-05,0.0,0.00445]
[1778241114774,53.15,80275.76,2.5,3e-05,0.0,0.00445]
[1778241115540,53.15,80275.76,2.5,3e-05,0.0,0.00445]
[1778241117164,53.15,80275.06,2.5,3e-05,0.0,0.00444]
[1778241118496,53.15,80275.7,2.5,3e-05,0.0,0.00445]
[1778241123626,53.15,80274.68,2.5,3e-05,0.0,0.00444]
[1778241124500,53.15,80274.68,2.5,3e-05,0.0,0.00444]
[1778241125775,53.15,80267.57,2.5,3e-05,0.0,0.00438]
[1778241126649,53.15,80267.57,2.5,3e-05,0.0,0.00438]
[1778241127618,53.15,80261.81,2.5,3e-05,0.0,0.00433]
[1778241128344,53.15,80261.66,2.5,3e-05,0.0,0.00433]
[1778241132097,53.15,80261.53,2.5,3e-05,0.0,0.00433]
[1778241132881,53.15,80261.63,2.5,3e-05,0.0,0.00433]
[1778241135215,53.15,80261.58,2.5,3e-05,0.0,0.00433]
[1778241136071,53.15,80261.5,2.5,3e-05,0.0,0.00433]
[1778241139089,53.15,80260.84,2.5,3e-05,0.0,0.00432]
[1778241139135,53.15,80260.84,2.5,3e-05,0.0,0.00432]
[1778241139646,53.15,80260.84,2.5,3e-05,0.0,0.00432]
[1778241140432,53.15,80252.51,2.5,3e-05,0.0,0.00425]
[1778241146420,53.15,80242.82,2.5,3e-05,0.0,0.00417]
[1778241151455,53.15,80243.34,2.5,3e-05,0.0,0.00414]
[1778241155777,53.15,80244.44,2.5,3e-05,0.0,0.00415]
[1778241156842,53.15,80244.47,2.5,3e-05,0.0,0.00415]
[1778241162165,53.15,80247.58,2.5,3e-05,0.0,0.00418]
[1778241162774,53.15,80247.85,2.5,3e-05,0.0,0.00418]
[1778241163613,53.15,80247.85,2.5,3e-05,0.0,0.00418]
[1778241165180,53.15,80247.4,2.5,3e-05,0.0,0.00418]
[1778241170588,53.15,80245.8,2.5,3e-05,0.0,0.00416]
[1778241175623,53.15,80244.61,2.5,3e-05,0.0,0.00415]
[1778241176617,53.15,80244.61,2.5,3e-05,0.0,0.00415]
[1778241177399,53.15,80244.61,2.5,3e-05,0.0,0.00415]
[1778241180013,53.15,80244.27,2.5,3e-05,0.0,0.00415]
[1778241180231,53.15,80244.27,2.5,3e-05,0.0,0.00415]
[1778241181665,53.15,80229.38,2.5,2e-05,0.0,0.00403]
[1778241185084,53.15,80225.78,2.5,2e-05,0.0,0.004]
[1778241185435,53.15,80225.78,2.5,2e-05,0.0,0.004]
[1778241189742,53.15,80217.28,2.5,2e-05,0.0,0.00393]
[1778241192293,53.15,80217.55,2.5,2e-05,0.0,0.00393]
[1778241194579,53.15,80217.54,2.5,2e-05,0.0,0.00393]
[1778241195406,53.15,80217.45,2.5,2e-05,0.0,0.00393]
[1778241196137,53.15,80217.73,2.5,2e-05,0.0,0.00394]
[1778241196805,53.15,80217.07,2.5,2e-05,0.0,0.00393]
[1778241200505,53.15,80216.62,2.5,2e-05,0.0,0.00393]
[1778241201222,53.15,80216.62,2.5,2e-05,0.0,0.00393]
[1778241202051,53.15,80216.42,2.5,2e-05,0.0,0.00393]
[1778241202301,53.15,80216.42,2.5,2e-05,0.0,0.00393]
[1778241205720,53.15,80222.71,2.5,2e-05,0.0,0.00397]
[1778241206495,53.15,80224.91,2.5,2e-05,0.0,0.00399]
[1778241211752,53.15,80233.89,2.5,2e-05,0.0,0.00406]
[1778241212607,53.15,80234.47,2.5,2e-05,0.0,0.00407]
[1778241213309,53.15,80234.6,2.5,2e-05,0.0,0.00404]
[1778241213936,53.15,80234.9,2.5,2e-05,0.0,0.00404]
[1778241218471,53.15,80234.87,2.5,2e-05,0.0,0.00404]
[1778241219162,53.15,80234.83,2.5,2e-05,0.0,0.00404]
[1778241219944,53.15,80234.84,2.5,2e-05,0.0,0.00404]
[1778241219956,53.15,80234.84,2.5,2e-05,0.0,0.00404]
[1778241225198,53.15,80242.47,2.5,2e-05,0.0,0.00411]
[1778241225675,53.15,80242.47,2.5,2e-05,0.0,0.00411]
[1778241227349,53.15,80241.07,2.5,2e-05,0.0,0.00409]
[1778241228202,53.15,80241.14,2.5,2e-05,0.0,0.00409]
[1778241229249,53.15,80241.04,2.5,2e-05,0.0,0.00409]
[1778241229913,53.15,80240.68,2.5,2e-05,0.0,0.00409]
[1778241235042,53.15,80238.02,2.5,2e-05,0.0,0.00407]
[1778241236121,53.15,80238.02,2.5,2e-05,0.0,0.00407]
[1778241236929,53.15,80237.91,2.5,2e-05,0.0,0.00407]
[1778241242091,53.15,80235.47,2.5,2e-05,0.0,0.00405]
[1778241247126,53.15,80236.13,2.5,2e-05,0.0,0.00405]
[1778241252161,53.15,80236.99,2.5,2e-05,0.0,0.00406]
[1778241254876,53.15,80236.99,2.5,2e-05,0.0,0.00406]
[1778241255571,53.15,80236.99,2.5,2e-05,0.0,0.00406]
[1778241260643,53.15,80235.88,2.5,2e-05,0.0,0.00405]
[1778241262368,53.15,80235.73,2.5,2e-05,0.0,0.00405]
[1778241268277,53.15,80240.28,2.5,2e-05,0.0,0.00409]
[1778241271075,53.15,80240.68,2.5,2e-05,0.0,0.00409]
[1778241272686,53.15,80240.63,2.5,2e-05,0.0,0.00406]
[1778241273500,53.15,80240.6,2.5,2e-05,0.0,0.00406]
[1778241274212,53.15,80240.68,2.5,2e-05,0.0,0.00406]
[1778241279556,53.15,80245.53,2.5,2e-05,0.0,0.0041]
[1778241283598,53.15,80244.88,2.5,2e-05,0.0,0.0041]
[1778241284902,53.15,80244.75,2.5,2e-05,0.0,0.00409]
[1778241285551,53.15,80244.75,2.5,2e-05,0.0,0.00409]
[1778241289143,53.15,80245.07,2.5,2e-05,0.0,0.0041]
[1778241289838,53.15,80245.07,2.5,2e-05,0.0,0.0041]
[1778241294214,53.15,80245.7,2.5,2e-05,0.0,0.0041]
[1778241294726,53.15,80245.7,2.5,2e-05,0.0,0.0041]
[1778241298066,53.15,80246.95,2.5,3e-05,0.0,0.00411]
[1778241298767,53.15,80246.95,2.5,3e-05,0.0,0.00411]
[1778241299652,53.15,80246.99,2.5,3e-05,0.0,0.00411]
[1778241300428,53.15,80246.99,2.5,3e-05,0.0,0.00411]
[1778241303575,53.15,80247.69,2.5,3e-05,0.0,0.00412]
[1778241305512,53.15,80243.6,2.5,2e-05,0.0,0.00408]
[1778241307118,53.15,80244.05,2.5,2e-05,0.0,0.00409]
[1778241307667,53.15,80244.05,2.5,2e-05,0.0,0.00409]
[1778241309723,53.15,80244.08,2.5,2e-05,0.0,0.00409]
[1778241310516,53.15,80244.26,2.5,2e-05,0.0,0.00409]
[1778241310655,53.15,80244.26,2.5,2e-05,0.0,0.00409]
[1778241310678,53.15,80244.26,2.5,2e-05,0.0,0.00409]
[1778241312589,53.15,80230.32,2.5,2e-05,0.0,0.00398]
[1778241313133,53.15,80230.32,2.5,2e-05,0.0,0.00398]
[1778241313965,53.15,80230.01,2.5,2e-05,0.0,0.00397]
[1778241314711,53.15,80230.01,2.5,2e-05,0.0,0.00397]
[1778241315444,53.15,80230.3,2.5,2e-05,0.0,0.00398]
[1778241317045,53.15,80229.36,2.5,2e-05,0.0,0.00397]
[1778241317667,53.15,80229.36,2.5,2e-05,0.0,0.00397]
[1778241319229,53.15,80226.03,2.5,2e-05,0.0,0.00394]
[1778241320641,53.15,80225.94,2.5,2e-05,0.0,0.00394]
[1778241324062,53.15,80221.63,2.5,2e-05,0.0,0.00391]
[1778241324597,53.15,80221.63,2.5,2e-05,0.0,0.00391]
[1778241326313,53.15,80220.77,2.5,2e-05,0.0,0.0039]
[1778241327935,53.15,80220.27,2.5,2e-05,0.0,0.0039]
[1778241328621,53.15,80220.27,2.5,2e-05,0.0,0.0039]
[1778241329454,53.15,80220.27,2.5,2e-05,0.0,0.0039]
[1778241330828,53.15,80220.24,2.5,2e-05,0.0,0.0039]
[1778241331005,53.15,80217.34,2.5,2e-05,0.0,0.00388]
[1778241335538,53.15,80208.88,2.5,2e-05,0.0,0.00378]
[1778241336529,53.15,80209.45,2.5,2e-05,0.0,0.00379]
[1778241338124,53.15,80206.29,2.5,2e-05,0.0,0.00376]
[1778241338667,53.15,80206.29,2.5,2e-05,0.0,0.00376]
[1778241342422,53.15,80206.56,2.5,2e-05,0.0,0.00376]
[1778241342534,53.15,80206.56,2.5,2e-05,0.0,0.00376]
[1778241351533,53.15,80211.08,2.5,2e-05,0.0,0.0038]
[1778241352510,53.15,80210.79,2.5,2e-05,0.0,0.0038]
[1778241353337,53.15,80210.62,2.5,2e-05,0.0,0.0038]
[1778241353895,53.15,80210.62,2.5,2e-05,0.0,0.0038]
[1778241356336,53.15,80209.0,2.5,2e-05,0.0,0.00378]
[1778241356960,53.15,80208.9,2.5,2e-05,0.0,0.00378]
[1778241362525,53.15,80208.86,2.5,2e-05,0.0,0.00378]
[1778241363781,53.15,80208.81,2.5,2e-05,0.0,0.00378]
[1778241365308,53.15,80208.46,2.5,2e-05,0.0,0.00378]
[1778241366632,53.15,80208.5,2.5,2e-05,0.0,0.00378]
[1778241372017,53.15,80209.12,2.5,2e-05,0.0,0.00378]
[1778241373051,53.15,80209.12,2.5,2e-05,0.0,0.00378]
[1778241374538,53.15,80209.02,2.5,2e-05,0.0,0.00378]
[1778241380066,53.15,80208.92,2.5,2e-05,0.0,0.00378]
[1778241385102,53.15,80209.52,2.5,2e-05,0.0,0.00379]
[1778241386603,53.15,80209.52,2.5,2e-05,0.0,0.00379]
[1778241387487,53.15,80211.0,2.5,2e-05,0.0,0.0038]
[1778241392094,53.15,80215.84,2.5,2e-05,0.0,0.00381]
[1778241393611,53.15,80216.43,2.5,2e-05,0.0,0.00381]
[1778241394526,53.15,80216.61,2.5,2e-05,0.0,0.00381]
[1778241394891,53.15,80216.61,2.5,2e-05,0.0,0.00381]
[1778241395590,53.15,80216.69,2.5,2e-05,0.0,0.00381]
[1778241396490,53.15,80216.85,2.5,2e-05,0.0,0.00382]
[1778241397337,53.15,80217.15,2.5,2e-05,0.0,0.00382]
[1778241399090,53.15,80219.17,2.5,2e-05,0.0,0.00383]
[1778241404240,53.15,80220.54,2.5,2e-05,0.0,0.00384]
[1778241408727,53.15,80220.95,2.5,2e-05,0.0,0.00385]
[1778241409494,53.15,80220.75,2.5,2e-05,0.0,0.00385]
[1778241411632,53.15,80220.54,2.5,2e-05,0.0,0.00384]
[1778241412619,53.15,80220.25,2.5,2e-05,0.0,0.00384]
[1778241414664,53.15,80214.29,2.5,2e-05,0.0,0.0038]
[1778241415489,53.15,80210.04,2.5,2e-05,0.0,0.00376]
[1778241421359,53.15,80210.35,2.5,2e-05,0.0,0.00377]
[1778241425387,53.15,80221.28,2.5,2e-05,0.0,0.00385]
[1778241428199,53.15,80221.19,2.5,2e-05,0.0,0.00385]
[1778241428692,53.15,80221.19,2.5,2e-05,0.0,0.00385]
[1778241429548,53.15,80221.2,2.5,2e-05,0.0,0.00385]
[1778241430192,53.15,80221.22,2.5,2e-05,0.0,0.00385]
[1778241434011,53.15,80221.52,2.5,2e-05,0.0,0.00385]
[1778241434608,53.15,80221.52,2.5,2e-05,0.0,0.00385]
[1778241440495,53.15,80221.48,2.5,2e-05,0.0,0.00385]
[1778241441382,53.15,80221.48,2.5,2e-05,0.0,0.00385]
[1778241442811,53.15,80221.86,2.5,2e-05,0.0,0.00385]
[1778241444401,53.15,80222.03,2.5,2e-05,0.0,0.00385]
[1778241445068,53.15,80222.03,2.5,2e-05,0.0,0.00385]
[1778241450565,53.15,80222.04,2.5,2e-05,0.0,0.00386]
[1778241453992,53.15,80221.62,2.5,2e-05,0.0,0.00382]
[1778241454654,53.15,80226.17,2.5,2e-05,0.0,0.00386]
[1778241460635,53.15,80229.36,2.5,2e-05,0.0,0.00388]
[1778241465670,53.15,80229.58,2.5,2e-05,0.0,0.00389]
[1778241466483,53.15,80229.58,2.5,2e-05,0.0,0.00389]
[1778241467205,53.15,80229.39,2.5,2e-05,0.0,0.00388]
[1778241472719,53.15,80231.63,2.5,2e-05,0.0,0.0039]
[1778241477755,53.15,80233.72,2.5,2e-05,0.0,0.00392]
[1778241478973,53.15,80233.72,2.5,2e-05,0.0,0.00392]
[1778241479559,53.15,80235.08,2.5,2e-05,0.0,0.00393]
[1778241482666,53.15,80235.24,2.5,2e-05,0.0,0.00393]
[1778241484234,53.15,80233.54,2.5,2e-05,0.0,0.00392]
[1778241484765,53.15,80233.54,2.5,2e-05,0.0,0.00392]
[1778241485247,53.15,80232.57,2.5,2e-05,0.0,0.00391]
[1778241486273,53.15,80230.35,2.5,2e-05,0.0,0.00389]
[1778241486973,53.15,80230.35,2.5,2e-05,0.0,0.00389]
[1778241488938,53.15,80226.65,2.5,2e-05,0.0,0.00386]
[1778241494877,53.15,80228.78,2.5,2e-05,0.0,0.00388]
[1778241499912,53.15,80231.85,2.5,2e-05,0.0,0.0039]
[1778241504947,53.15,80227.28,2.5,2e-05,0.0,0.00387]
[1778241509982,53.15,80224.91,2.5,2e-05,0.0,0.00385]
[1778241515017,53.15,80224.86,2.5,2e-05,0.0,0.00382]
[1778241521059,53.15,80229.17,2.5,2e-05,0.0,0.00385]
[1778241527102,53.15,80234.47,2.5,2e-05,0.0,0.00389]
[1778241532136,53.15,80232.3,2.5,2e-05,0.0,0.00388]
[1778241535580,53.15,80232.19,2.5,2e-05,0.0,0.00388]
[1778241538226,53.15,80231.88,2.5,2e-05,0.0,0.00387]
[1778241538895,53.15,80231.88,2.5,2e-05,0.0,0.00387]
[1778241540363,53.15,80227.65,2.5,2e-05,0.0,0.00384]
[1778241541628,53.15,80226.59,2.5,2e-05,0.0,0.00383]
[1778241546596,53.15,80225.45,2.5,2e-05,0.0,0.00382]
[1778241552277,53.15,80225.44,2.5,2e-05,0.0,0.00382]
[1778241557312,53.15,80225.02,2.5,2e-05,0.0,0.00382]
[1778241558531,53.15,80225.02,2.5,2e-05,0.0,0.00382]
[1778241564361,53.15,80224.83,2.5,2e-05,0.0,0.00382]
[1778241566849,53.15,80224.76,2.5,2e-05,0.0,0.00382]
[1778241566858,53.15,80224.76,2.5,2e-05,0.0,0.00382]
[1778241568292,53.15,80224.52,2.5,2e-05,0.0,0.00382]
[1778241569628,53.15,80223.73,2.5,2e-05,0.0,0.00381]
[1778241573275,53.15,80223.88,2.5,2e-05,0.0,0.00378]
[1778241574765,53.15,80223.88,2.5,2e-05,0.0,0.00378]
[1778241579197,53.15,80226.18,2.5,2e-05,0.0,0.0038]
[1778241579776,53.15,80226.18,2.5,2e-05,0.0,0.0038]
[1778241584146,53.15,80225.3,2.5,2e-05,0.0,0.0038]
[1778241584792,53.15,80225.3,2.5,2e-05,0.0,0.0038]
[1778241590543,53.15,80225.61,2.5,2e-05,0.0,0.0038]
[1778241592219,53.15,80225.34,2.5,2e-05,0.0,0.0038]
[1778241592764,53.15,80225.34,2.5,2e-05,0.0,0.0038]
[1778241595317,53.15,80225.18,2.5,2e-05,0.0,0.00379]
[1778241595736,53.15,80225.18,2.5,2e-05,0.0,0.00379]
[1778241596499,53.15,80225.95,2.5,2e-05,0.0,0.0038]
[1778241597336,53.15,80226.36,2.5,2e-05,0.0,0.0038]
[1778241602630,53.15,80225.56,2.5,2e-05,0.0,0.0038]
[1778241605653,53.15,80239.74,2.5,2e-05,0.0,0.00391]
[1778241606638,53.15,80239.74,2.5,2e-05,0.0,0.00391]
[1778241607490,53.15,80245.52,2.5,2e-05,0.0,0.00395]
[1778241608831,53.15,80245.38,2.5,2e-05,0.0,0.00395]
[1778241609209,53.15,80246.67,2.5,2e-05,0.0,0.00396]
[1778241610540,53.15,80253.15,2.5,2e-05,0.0,0.00401]
[1778241610575,53.15,80253.15,2.5,2e-05,0.0,0.00401]
[1778241610688,53.15,80266.29,2.5,3e-05,0.0,0.00412]
[1778241613059,53.15,80267.76,2.5,3e-05,0.0,0.00413]
[1778241613679,53.15,80270.62,2.5,3e-05,0.0,0.00416]
[1778241614494,53.15,80274.97,2.5,3e-05,0.0,0.00419]
[1778241614830,53.15,80274.97,2.5,3e-05,0.0,0.00419]
[1778241614839,53.15,80274.97,2.5,3e-05,0.0,0.00419]
[1778241619107,53.15,80268.88,2.5,3e-05,0.0,0.00414]
[1778241619691,53.15,80268.55,2.5,3e-05,0.0,0.00414]
[1778241622978,53.15,80268.82,2.5,3e-05,0.0,0.00414]
[1778241623549,53.15,80269.44,2.5,3e-05,0.0,0.00415]
[1778241625922,53.15,80274.67,2.5,3e-05,0.0,0.00419]
[1778241625950,53.15,80274.67,2.5,3e-05,0.0,0.00419]
[1778241628506,53.15,80283.57,2.5,3e-05,0.0,0.00427]
[1778241634880,53.15,80292.15,2.5,3e-05,0.0,0.00431]
[1778241635608,53.15,80292.15,2.5,3e-05,0.0,0.00431]
[1778241635920,53.15,80292.15,2.5,3e-05,0.0,0.00431]
[1778241635931,53.15,80292.15,2.5,3e-05,0.0,0.00431]
[1778241636330,53.15,80291.43,2.5,3e-05,0.0,0.0043]
[1778241637751,53.15,80285.24,2.5,3e-05,0.0,0.00425]
[1778241638692,53.15,80279.67,2.5,3e-05,0.0,0.0042]
[1778241642512,53.15,80276.93,2.5,3e-05,0.0,0.00418]
[1778241643206,53.15,80276.93,2.5,3e-05,0.0,0.00418]
[1778241649109,53.15,80257.63,2.5,2e-05,0.0,0.00402]
[1778241649262,53.15,80256.23,2.5,2e-05,0.0,0.00401]
[1778241654998,53.15,80248.27,2.5,2e-05,0.0,0.00395]
[1778241660193,53.15,80248.89,2.5,2e-05,0.0,0.00395]
[1778241661519,53.15,80248.13,2.5,2e-05,0.0,0.00394]
[1778241666653,53.15,80247.13,2.5,2e-05,0.0,0.00394]
[1778241667366,53.15,80247.11,2.5,2e-05,0.0,0.00394]
[1778241668597,53.15,80247.51,2.5,2e-05,0.0,0.00394]
[1778241669476,53.15,80247.37,2.5,2e-05,0.0,0.00394]
[1778241671797,53.15,80247.19,2.5,2e-05,0.0,0.00394]
[1778241672582,53.15,80247.32,2.5,2e-05,0.0,0.00394]
[1778241675012,53.15,80245.65,2.5,2e-05,0.0,0.00393]
[1778241677043,53.15,80231.56,2.5,2e-05,0.0,0.00382]
[1778241677248,53.15,80228.63,2.5,2e-05,0.0,0.00379]
[1778241677959,53.15,80228.63,2.5,2e-05,0.0,0.00379]
[1778241684487,53.15,80226.21,2.5,2e-05,0.0,0.00377]
[1778241685989,53.15,80227.09,2.5,2e-05,0.0,0.00378]
[1778241686215,53.15,80227.09,2.5,2e-05,0.0,0.00378]
[1778241686227,53.15,80227.09,2.5,2e-05,0.0,0.00378]
[1778241688238,53.15,80242.48,2.5,2e-05,0.0,0.0039]
[1778241689403,53.15,80243.26,2.5,2e-05,0.0,0.00391]
[1778241690144,53.15,80243.26,2.5,2e-05,0.0,0.00391]
[1778241698309,53.15,80247.74,2.5,2e-05,0.0,0.00391]
[1778241700673,53.15,80251.22,2.5,2e-05,0.0,0.00394]
[1778241706366,53.15,80264.79,2.5,2e-05,0.0,0.00405]
[1778241709822,53.15,80265.06,2.5,2e-05,0.0,0.00405]
[1778241710504,53.15,80265.06,2.5,2e-05,0.0,0.00405]
[1778241711307,53.15,80265.05,2.5,2e-05,0.0,0.00405]
[1778241711956,53.15,80265.05,2.5,2e-05,0.0,0.00405]
[1778241713276,53.15,80268.07,2.5,2e-05,0.0,0.00408]
[1778241718479,53.15,80273.31,2.5,3e-05,0.0,0.00412]
[1778241719181,53.15,80273.31,2.5,3e-05,0.0,0.00412]
[1778241722742,53.15,80275.5,2.5,3e-05,0.0,0.00414]
[1778241723496,53.15,80276.19,2.5,3e-05,0.0,0.00414]
[1778241728521,53.15,80280.16,2.5,3e-05,0.0,0.00418]
[1778241730127,53.15,80280.16,2.5,3e-05,0.0,0.00418]
[1778241730230,53.15,80280.16,2.5,3e-05,0.0,0.00418]
[1778241732199,53.15,80284.7,2.5,3e-05,0.0,0.00421]
[1778241733919,53.15,80289.7,2.5,3e-05,0.0,0.00426]
[1778241739598,53.15,80293.85,2.5,3e-05,0.0,0.00429]
[1778241744633,53.15,80295.05,2.5,3e-05,0.0,0.0043]
[1778241748484,53.15,80295.81,2.5,3e-05,0.0,0.00431]
[1778241748986,53.15,80295.81,2.5,3e-05,0.0,0.00431]
[1778241754703,53.15,80294.1,2.5,3e-05,0.0,0.00426]
[1778241757504,53.15,80296.87,2.5,3e-05,0.0,0.00429]
[1778241757683,53.15,80296.87,2.5,3e-05,0.0,0.00429]
[1778241760296,53.15,80304.39,2.5,3e-05,0.0,0.00435]
[1778241762087,53.15,80305.91,2.5,3e-05,0.0,0.00436]
[1778241764115,53.15,80306.87,2.5,3e-05,0.0,0.00437]
[1778241764740,53.15,80306.68,2.5,3e-05,0.0,0.00437]
[1778241769808,53.15,80306.4,2.5,3e-05,0.0,0.00437]
[1778241771487,53.15,80306.52,2.5,3e-05,0.0,0.00437]
[1778241772411,53.15,80305.38,2.5,3e-05,0.0,0.00436]
[1778241773035,53.15,80305.38,2.5,3e-05,0.0,0.00436]
[1778241773742,53.15,80304.62,2.5,3e-05,0.0,0.00435]
[1778241775314,53.15,80303.8,2.5,3e-05,0.0,0.00435]
[1778241776596,53.15,80303.89,2.5,3e-05,0.0,0.00435]
[1778241777241,53.15,80303.89,2.5,3e-05,0.0,0.00435]
[1778241777858,53.15,80304.65,2.5,3e-05,0.0,0.00435]
[1778241778634,53.15,80304.39,2.5,3e-05,0.0,0.00435]
[1778241779615,53.15,80304.43,2.5,3e-05,0.0,0.00435]
[1778241784302,53.15,80304.64,2.5,3e-05,0.0,0.00435]
[1778241785591,53.15,80304.77,2.5,3e-05,0.0,0.00435]
[1778241790956,53.15,80306.0,2.5,3e-05,0.0,0.00436]
[1778241794371,53.15,80301.47,2.5,3e-05,0.0,0.00433]
[1778241795258,53.15,80301.47,2.5,3e-05,0.0,0.00433]
[1778241801031,53.15,80302.21,2.5,3e-05,0.0,0.00433]
[1778241802772,53.15,80302.01,2.5,3e-05,0.0,0.00433]
[1778241804637,53.15,80301.51,2.5,3e-05,0.0,0.00433]
[1778241806012,53.15,80301.53,2.5,3e-05,0.0,0.00433]
[1778241806632,53.15,80301.21,2.5,3e-05,0.0,0.00432]
[1778241807943,53.15,80301.92,2.5,3e-05,0.0,0.00433]
[1778241808782,53.15,80302.01,2.5,3e-05,0.0,0.00433]
[1778241809590,53.15,80302.66,2.5,3e-05,0.0,0.00434]
[1778241810444,53.15,80300.44,2.5,3e-05,0.0,0.00432]
[1778241810827,53.15,80300.44,2.5,3e-05,0.0,0.00432]
[1778241811199,53.15,80300.44,2.5,3e-05,0.0,0.00432]
[1778241813737,53.15,80291.16,2.5,3e-05,0.0,0.00421]
[1778241814622,53.15,80286.5,2.5,3e-05,0.0,0.00417]
[1778241815828,53.15,80286.14,2.5,3e-05,0.0,0.00416]
[1778241816206,53.15,80286.14,2.5,3e-05,0.0,0.00416]
[1778241820249,53.15,80284.42,2.5,3e-05,0.0,0.00415]
[1778241822223,53.15,80279.11,2.5,3e-05,0.0,0.00411]
[1778241823055,53.15,80278.2,2.5,3e-05,0.0,0.0041]
[1778241824167,53.15,80278.25,2.5,3e-05,0.0,0.0041]
[1778241827837,53.15,80275.08,2.5,2e-05,0.0,0.00407]
[1778241830266,53.15,80275.16,2.5,2e-05,0.0,0.00407]
[1778241836276,53.15,80276.19,2.5,2e-05,0.0,0.00408]
[1778241841311,53.15,80275.17,2.5,2e-05,0.0,0.00407]
[1778241843903,53.15,80274.35,2.5,2e-05,0.0,0.00407]
[1778241845373,53.15,80274.52,2.5,2e-05,0.0,0.00407]
[1778241849650,53.15,80274.85,2.5,2e-05,0.0,0.00407]
[1778241852180,53.15,80271.84,2.5,2e-05,0.0,0.00405]
[1778241853815,53.15,80270.54,2.5,2e-05,0.0,0.00404]
[1778241854358,53.15,80270.54,2.5,2e-05,0.0,0.00404]
[1778241854580,53.15,80269.47,2.5,2e-05,0.0,0.00403]
[1778241855352,53.15,80269.47,2.5,2e-05,0.0,0.00403]
[1778241862468,53.15,80260.97,2.5,2e-05,0.0,0.00396]
[1778241863566,53.15,80260.97,2.5,2e-05,0.0,0.00396]
[1778241864414,53.15,80260.97,2.5,2e-05,0.0,0.00396]
[1778241871659,53.15,80257.33,2.5,2e-05,0.0,0.00393]
[1778241872522,53.15,80257.36,2.5,2e-05,0.0,0.0039]
[1778241873987,53.15,80257.67,2.5,2e-05,0.0,0.0039]
[1778241874592,53.15,80258.17,2.5,2e-05,0.0,0.00391]
[1778241875957,53.15,80256.94,2.5,2e-05,0.0,0.0039]
[1778241876629,53.15,80256.36,2.5,2e-05,0.0,0.00389]
[1778241880542,53.15,80253.29,2.5,2e-05,0.0,0.00387]
[1778241881970,53.15,80253.31,2.5,2e-05,0.0,0.00387]
[1778241882075,53.15,80253.31,2.5,2e-05,0.0,0.00387]
[1778241882114,53.15,80253.31,2.5,2e-05,0.0,0.00387]
[1778241882126,53.15,80253.31,2.5,2e-05,0.0,0.00387]
[1778241882181,53.15,80253.31,2.5,2e-05,0.0,0.00387]
[1778241885170,53.15,80243.29,2.5,2e-05,0.0,0.00379]
[1778241885760,53.15,80235.05,2.5,2e-05,0.0,0.00373]
[1778241891671,53.15,80235.9,2.5,2e-05,0.0,0.00374]
[1778241895278,53.15,80235.33,2.5,2e-05,0.0,0.00373]
[1778241895927,53.15,80235.4,2.5,2e-05,0.0,0.00373]
[1778241897526,53.15,80235.4,2.5,2e-05,0.0,0.00373]
[1778241898722,53.15,80235.47,2.5,2e-05,0.0,0.00373]
[1778241900701,53.15,80235.47,2.5,2e-05,0.0,0.00373]
[1778241901510,53.15,80235.43,2.5,2e-05,0.0,0.00373]
[1778241905593,53.15,80235.66,2.5,2e-05,0.0,0.00373]
[1778241906327,53.15,80235.66,2.5,2e-05,0.0,0.00373]
[1778241907014,53.15,80235.64,2.5,2e-05,0.0,0.00373]
[1778241907869,53.15,80235.64,2.5,2e-05,0.0,0.00373]
[1778241909385,53.15,80235.96,2.5,2e-05,0.0,0.00374]
[1778241912043,53.15,80243.58,2.5,2e-05,0.0,0.0038]
[1778241917628,53.15,80249.99,2.5,2e-05,0.0,0.00384]
[1778241918448,53.15,80249.99,2.5,2e-05,0.0,0.00384]
[1778241919245,53.15,80249.96,2.5,2e-05,0.0,0.00384]
[1778241919770,53.15,80250.54,2.5,2e-05,0.0,0.00385]
[1778241920580,53.15,80250.52,2.5,2e-05,0.0,0.00385]
[1778241923101,53.15,80250.33,2.5,2e-05,0.0,0.00385]
[1778241924247,53.15,80250.33,2.5,2e-05,0.0,0.00385]
[1778241924261,53.15,80250.33,2.5,2e-05,0.0,0.00385]
[1778241924537,53.15,80250.33,2.5,2e-05,0.0,0.00385]
[1778241925209,53.15,80250.33,2.5,2e-05,0.0,0.00385]
[1778241925911,53.15,80238.9,2.5,2e-05,0.0,0.00376]
[1778241926912,53.15,80238.9,2.5,2e-05,0.0,0.00376]
[1778241927641,53.15,80234.72,2.5,2e-05,0.0,0.00373]
[1778241928926,53.15,80234.72,2.5,2e-05,0.0,0.00373]
[1778241929611,53.15,80234.72,2.5,2e-05,0.0,0.00373]
[1778241932961,53.15,80224.94,2.5,2e-05,0.0,0.00363]
[1778241937996,53.15,80212.1,2.5,2e-05,0.0,0.00353]
[1778241939509,53.15,80208.68,2.5,2e-05,0.0,0.00351]
[1778241940222,53.15,80208.68,2.5,2e-05,0.0,0.00351]
[1778241942275,53.15,80205.39,2.5,2e-05,0.0,0.00349]
[1778241943090,53.15,80205.01,2.5,2e-05,0.0,0.00348]
[1778241947508,53.15,80204.66,2.5,2e-05,0.0,0.00348]
[1778241948219,53.15,80203.4,2.5,2e-05,0.0,0.00347]
[1778241948373,53.15,80203.4,2.5,2e-05,0.0,0.00347]
[1778241948386,53.15,80203.4,2.5,2e-05,0.0,0.00347]
[1778241949160,53.15,80204.93,2.5,2e-05,0.0,0.00348]
[1778241950479,53.15,80210.91,2.5,2e-05,0.0,0.00353]
[1778241950080,53.15,80222.19,2.5,2e-05,0.0,0.00361]
[1778241951264,53.15,80222.19,2.5,2e-05,0.0,0.00361]
[1778241951923,53.15,80225.05,2.5,2e-05,0.0,0.00363]
[1778241957129,53.15,80224.8,2.5,2e-05,0.0,0.00363]
[1778241962165,53.15,80229.33,2.5,2e-05,0.0,0.00366]
[1778241966766,53.15,80230.47,2.5,2e-05,0.0,0.00367]
[1778241968285,53.15,80231.06,2.5,2e-05,0.0,0.00367]
[1778241974249,53.15,80230.63,2.5,2e-05,0.0,0.00367]
[1778241975257,53.15,80230.63,2.5,2e-05,0.0,0.00367]
[1778241975896,53.15,80230.8,2.5,2e-05,0.0,0.00367]
[1778241978253,53.15,80230.06,2.5,2e-05,0.0,0.00367]
[1778241978751,53.15,80229.91,2.5,2e-05,0.0,0.00366]
[1778241984319,53.15,80234.61,2.5,2e-05,0.0,0.0037]
[1778241984723,53.15,80234.61,2.5,2e-05,0.0,0.0037]
[1778241985514,53.15,80234.61,2.5,2e-05,0.0,0.0037]
[1778241987818,53.15,80238.53,2.5,2e-05,0.0,0.00373]
[1778241989467,53.15,80238.43,2.5,2e-05,0.0,0.00373]
[1778241990172,53.15,80238.62,2.5,2e-05,0.0,0.00373]
[1778241991074,53.15,80238.5,2.5,2e-05,0.0,0.00373]
[1778241991853,53.15,80237.83,2.5,2e-05,0.0,0.0037]
[1778241993437,53.15,80237.81,2.5,2e-05,0.0,0.0037]
[1778241997402,53.15,80237.67,2.5,2e-05,0.0,0.00369]
[1778241998148,53.15,80236.98,2.5,2e-05,0.0,0.00369]
[1778242003383,53.15,80235.82,2.5,2e-05,0.0,0.00368]
[1778242003434,53.15,80235.82,2.5,2e-05,0.0,0.00368]
[1778242004518,53.15,80233.34,2.5,2e-05,0.0,0.00366]
[1778242005242,53.15,80229.9,2.5,2e-05,0.0,0.00364]
[1778242006057,53.15,80224.99,2.5,2e-05,0.0,0.0036]
[1778242006661,53.15,80224.86,2.5,2e-05,0.0,0.0036]
[1778242010433,53.15,80222.42,2.5,2e-05,0.0,0.00358]
[1778242011352,53.15,80220.72,2.5,2e-05,0.0,0.00357]
[1778242012273,53.15,80219.14,2.5,2e-05,0.0,0.00356]
[1778242013035,53.15,80219.2,2.5,2e-05,0.0,0.00356]
[1778242018558,53.15,80218.82,2.5,2e-05,0.0,0.00356]
[1778242018828,53.15,80218.82,2.5,2e-05,0.0,0.00356]
[1778242019531,53.15,80218.82,2.5,2e-05,0.0,0.00356]
[1778242021634,53.15,80218.89,2.5,2e-05,0.0,0.00356]
[1778242022558,53.15,80218.89,2.5,2e-05,0.0,0.00356]
[1778242025249,53.15,80218.88,2.5,2e-05,0.0,0.00356]
[1778242026003,53.15,80218.78,2.5,2e-05,0.0,0.00356]
[1778242026579,53.15,80218.78,2.5,2e-05,0.0,0.00356]
[1778242027525,53.15,80219.04,2.5,2e-05,0.0,0.00356]
[1778242029862,53.15,80218.24,2.5,2e-05,0.0,0.00355]
[1778242032093,53.15,80216.78,2.5,2e-05,0.0,0.00354]
[1778242035083,53.15,80216.64,2.5,2e-05,0.0,0.00354]
[1778242035804,53.15,80216.64,2.5,2e-05,0.0,0.00354]
[1778242041719,53.15,80216.84,2.5,2e-05,0.0,0.00354]
[1778242045747,53.15,80204.87,2.5,2e-05,0.0,0.00346]
[1778242048660,53.15,80199.13,2.5,2e-05,0.0,0.00342]
[1778242049535,53.15,80199.13,2.5,2e-05,0.0,0.00342]
[1778242050194,53.15,80199.15,2.5,2e-05,0.0,0.00342]
[1778242050291,53.15,80199.15,2.5,2e-05,0.0,0.00342]
[1778242050833,53.15,80198.98,2.5,2e-05,0.0,0.00342]
[1778242051899,53.15,80198.16,2.5,2e-05,0.0,0.00341]
[1778242052623,53.15,80196.66,2.5,2e-05,0.0,0.00337]
[1778242054374,53.15,80202.33,2.5,2e-05,0.0,0.00341]
[1778242055078,53.15,80209.49,2.5,2e-05,0.0,0.00346]
[1778242055759,53.15,80209.49,2.5,2e-05,0.0,0.00346]
[1778242060171,53.15,80209.49,2.5,2e-05,0.0,0.00346]
[1778242062109,53.15,80209.51,2.5,2e-05,0.0,0.00346]
[1778242064913,53.15,80208.99,2.5,2e-05,0.0,0.00346]
[1778242065627,53.15,80208.99,2.5,2e-05,0.0,0.00346]
[1778242068542,53.15,80209.36,2.5,2e-05,0.0,0.00346]
[1778242069295,53.15,80209.36,2.5,2e-05,0.0,0.00346]
[1778242074303,53.15,80203.23,2.5,2e-05,0.0,0.00342]
[1778242074993,53.15,80203.22,2.5,2e-05,0.0,0.00342]
[1778242077104,53.15,80203.69,2.5,2e-05,0.0,0.00342]
[1778242077772,53.15,80203.74,2.5,2e-05,0.0,0.00342]
[1778242083011,53.15,80208.17,2.5,2e-05,0.0,0.00345]
[1778242086051,53.15,80220.45,2.5,2e-05,0.0,0.00354]
[1778242087889,53.15,80220.74,2.5,2e-05,0.0,0.00354]
[1778242088648,53.15,80220.74,2.5,2e-05,0.0,0.00354]
[1778242090301,53.15,80220.52,2.5,2e-05,0.0,0.00354]
[1778242091299,53.15,80220.01,2.5,2e-05,0.0,0.00354]
[1778242093627,53.15,80205.95,2.5,2e-05,0.0,0.00344]
[1778242093949,53.15,80205.19,2.5,2e-05,0.0,0.00343]
[1778242094492,53.15,80205.19,2.5,2e-05,0.0,0.00343]
[1778242095270,53.15,80204.3,2.5,2e-05,0.0,0.00343]
[1778242101111,53.15,80203.1,2.5,2e-05,0.0,0.00342]
[1778242102601,53.15,80203.62,2.5,2e-05,0.0,0.00342]
[1778242104877,53.15,80205.5,2.5,2e-05,0.0,0.00344]
[1778242106305,53.15,80205.31,2.5,2e-05,0.0,0.00343]
[1778242107166,53.15,80205.33,2.5,2e-05,0.0,0.00343]
[1778242107759,53.15,80203.86,2.5,2e-05,0.0,0.00342]
[1778242113240,53.15,80203.27,2.5,2e-05,0.0,0.00339]
[1778242115609,53.15,80202.55,2.5,2e-05,0.0,0.00339]
[1778242116532,53.15,80202.55,2.5,2e-05,0.0,0.00339]
[1778242116996,53.15,80202.45,2.5,2e-05,0.0,0.00339]
[1778242117144,53.15,80202.45,2.5,2e-05,0.0,0.00339]
[1778242117941,53.15,80200.49,2.5,2e-05,0.0,0.00338]
[1778242118572,53.15,80200.49,2.5,2e-05,0.0,0.00338]
[1778242121530,53.15,80194.5,2.5,2e-05,0.0,0.00333]
[1778242122231,53.15,80194.51,2.5,2e-05,0.0,0.00333]
[1778242122879,53.15,80194.07,2.5,2e-05,0.0,0.00333]
[1778242123702,53.15,80193.24,2.5,2e-05,0.0,0.00333]
[1778242124497,53.15,80193.24,2.5,2e-05,0.0,0.00333]
[1778242125193,53.15,80193.24,2.5,2e-05,0.0,0.00333]
[1778242129168,53.15,80193.58,2.5,2e-05,0.0,0.00333]
[1778242129649,53.15,80193.58,2.5,2e-05,0.0,0.00333]
[1778242133112,53.15,80194.15,2.5,2e-05,0.0,0.00333]
[1778242133645,53.15,80194.15,2.5,2e-05,0.0,0.00333]
[1778242134432,53.15,80193.83,2.5,2e-05,0.0,0.00333]
[1778242135231,53.15,80193.08,2.5,2e-05,0.0,0.00333]
[1778242136822,53.15,80190.38,2.5,2e-05,0.0,0.00331]
[1778242136849,53.15,80190.38,2.5,2e-05,0.0,0.00331]
[1778242141281,53.15,80192.56,2.5,2e-05,0.0,0.00332]
[1778242141918,53.15,80192.57,2.5,2e-05,0.0,0.00332]
[1778242142572,53.15,80192.57,2.5,2e-05,0.0,0.00332]
[1778242144090,53.15,80191.84,2.5,2e-05,0.0,0.00332]
[1778242150077,53.15,80192.4,2.5,2e-05,0.0,0.00332]
[1778242150491,53.15,80192.4,2.5,2e-05,0.0,0.00332]
[1778242153888,53.15,80203.67,2.5,2e-05,0.0,0.0034]
[1778242155460,53.15,80205.25,2.5,2e-05,0.0,0.00341]
[1778242160572,53.15,80205.12,2.5,2e-05,0.0,0.00341]
[1778242165607,53.15,80195.25,2.5,2e-05,0.0,0.00334]
[1778242166470,53.15,80195.25,2.5,2e-05,0.0,0.00334]
[1778242168257,53.15,80194.36,2.5,2e-05,0.0,0.00333]
[1778242173663,53.15,80193.98,2.5,2e-05,0.0,0.00331]
[1778242174350,53.15,80193.98,2.5,2e-05,0.0,0.00331]
[1778242175550,53.15,80195.43,2.5,2e-05,0.0,0.00332]
[1778242178136,53.15,80194.02,2.5,2e-05,0.0,0.00331]
[1778242178825,53.15,80193.75,2.5,2e-05,0.0,0.0033]
[1778242179576,53.15,80193.75,2.5,2e-05,0.0,0.0033]
[1778242183407,53.15,80193.41,2.5,2e-05,0.0,0.0033]
[1778242185552,53.15,80192.26,2.5,2e-05,0.0,0.00329]
[1778242186293,53.15,80192.26,2.5,2e-05,0.0,0.00329]
[1778242189150,53.15,80184.35,2.5,2e-05,0.0,0.00324]
[1778242189783,53.15,80184.25,2.5,2e-05,0.0,0.00324]
[1778242194232,53.15,80188.11,2.5,2e-05,0.0,0.00327]
[1778242195563,53.15,80186.8,2.5,2e-05,0.0,0.00326]
[1778242196407,53.15,80185.84,2.5,2e-05,0.0,0.00325]
[1778242197349,53.15,80184.49,2.5,2e-05,0.0,0.00324]
[1778242202866,53.15,80185.86,2.5,2e-05,0.0,0.00325]
[1778242207829,53.15,80185.63,2.5,2e-05,0.0,0.00325]
[1778242208519,53.15,80185.63,2.5,2e-05,0.0,0.00325]
[1778242214448,53.15,80182.14,2.5,2e-05,0.0,0.00323]
[1778242215116,53.15,80179.94,2.5,2e-05,0.0,0.00321]
[1778242217623,53.15,80179.48,2.5,2e-05,0.0,0.00321]
[1778242217792,53.15,80180.36,2.5,2e-05,0.0,0.00322]
[1778242223482,53.15,80176.16,2.5,2e-05,0.0,0.00319]
[1778242224229,53.15,80175.43,2.5,2e-05,0.0,0.00318]
[1778242225986,53.15,80175.51,2.5,2e-05,0.0,0.00318]
[1778242226322,53.15,80175.51,2.5,2e-05,0.0,0.00318]
[1778242226893,53.15,80173.18,2.5,2e-05,0.0,0.00317]
[1778242227079,53.15,80159.15,2.5,2e-05,0.0,0.00308]
[1778242227832,53.15,80159.15,2.5,2e-05,0.0,0.00308]
[1778242230874,53.15,80148.08,2.5,2e-05,0.0,0.00301]
[1778242231313,53.15,80148.08,2.5,2e-05,0.0,0.00301]
[1778242233581,53.15,80145.6,2.5,2e-05,0.0,0.00297]
[1778242234129,53.15,80142.93,2.5,2e-05,0.0,0.00296]
[1778242234140,53.15,80142.93,2.5,2e-05,0.0,0.00296]
[1778242234151,53.15,80142.93,2.5,2e-05,0.0,0.00296]
[1778242239659,53.15,80143.27,2.5,2e-05,0.0,0.00296]
[1778242242030,53.15,80146.07,2.5,2e-05,0.0,0.00297]
[1778242244470,53.15,80146.48,2.5,2e-05,0.0,0.00298]
[1778242245248,53.15,80145.24,2.5,2e-05,0.0,0.00297]
[1778242245947,53.15,80144.49,2.5,2e-05,0.0,0.00297]
[1778242246804,53.15,80144.49,2.5,2e-05,0.0,0.00297]
[1778242254957,53.15,80145.09,2.5,2e-05,0.0,0.00297]
[1778242255568,53.15,80145.09,2.5,2e-05,0.0,0.00297]
[1778242257106,53.15,80145.38,2.5,2e-05,0.0,0.00297]
[1778242257732,53.15,80145.38,2.5,2e-05,0.0,0.00297]
[1778242263649,53.15,80147.7,2.5,2e-05,0.0,0.00298]
[1778242264414,53.15,80147.64,2.5,2e-05,0.0,0.00298]
[1778242266532,53.15,80151.1,2.5,2e-05,0.0,0.00301]
[1778242267396,53.15,80153.33,2.5,2e-05,0.0,0.00302]
[1778242273713,53.15,80159.74,2.5,2e-05,0.0,0.00306]
[1778242274459,53.15,80158.36,2.5,2e-05,0.0,0.00305]
[1778242279350,53.15,80158.28,2.5,2e-05,0.0,0.00305]
[1778242280787,53.15,80157.0,2.5,2e-05,0.0,0.00304]
[1778242281261,53.15,80156.45,2.5,2e-05,0.0,0.00304]
[1778242281947,53.15,80156.16,2.5,2e-05,0.0,0.00304]
[1778242286681,53.15,80159.94,2.5,2e-05,0.0,0.00306]
[1778242287463,53.15,80160.85,2.5,2e-05,0.0,0.00307]
[1778242290740,53.15,80160.42,2.5,2e-05,0.0,0.00306]
[1778242291595,53.15,80160.2,2.5,2e-05,0.0,0.00306]
[1778242293159,53.15,80159.28,2.5,2e-05,0.0,0.00303]
[1778242293744,53.15,80159.28,2.5,2e-05,0.0,0.00303]
[1778242294523,53.15,80159.26,2.5,2e-05,0.0,0.00303]
[1778242295405,53.15,80159.29,2.5,2e-05,0.0,0.00303]
[1778242296953,53.15,80160.11,2.5,2e-05,0.0,0.00304]
[1778242297631,53.15,80160.11,2.5,2e-05,0.0,0.00304]
[1778242304464,53.15,80164.75,2.5,2e-05,0.0,0.00307]
[1778242305756,53.15,80164.75,2.5,2e-05,0.0,0.00307]
[1778242307501,53.15,80164.78,2.5,2e-05,0.0,0.00307]
[1778242308226,53.15,80164.85,2.5,2e-05,0.0,0.00307]
[1778242309141,53.15,80164.39,2.5,2e-05,0.0,0.00307]
[1778242309774,53.15,80164.39,2.5,2e-05,0.0,0.00307]
[1778242311294,53.15,80164.3,2.5,2e-05,0.0,0.00306]
[1778242311950,53.15,80164.35,2.5,2e-05,0.0,0.00307]
[1778242312734,53.15,80164.35,2.5,2e-05,0.0,0.00307]
[1778242314439,53.15,80164.44,2.5,2e-05,0.0,0.00307]
[1778242315099,53.15,80163.4,2.5,2e-05,0.0,0.00306]
[1778242315634,53.15,80163.4,2.5,2e-05,0.0,0.00306]
[1778242317345,53.15,80162.76,2.5,2e-05,0.0,0.00306]
[1778242318820,53.15,80162.76,2.5,2e-05,0.0,0.00306]
[1778242324768,53.15,80162.81,2.5,2e-05,0.0,0.00306]
[1778242331817,53.15,80162.76,2.5,2e-05,0.0,0.00306]
[1778242336852,53.15,80162.4,2.5,2e-05,0.0,0.00305]
[1778242340613,53.15,80162.61,2.5,2e-05,0.0,0.00305]
[1778242341536,53.15,80162.65,2.5,2e-05,0.0,0.00305]
[1778242342407,53.15,80162.68,2.5,2e-05,0.0,0.00305]
[1778242342957,53.15,80162.68,2.5,2e-05,0.0,0.00305]
[1778242344710,53.15,80162.5,2.5,2e-05,0.0,0.00305]
[1778242345402,53.15,80162.5,2.5,2e-05,0.0,0.00305]
[1778242350271,53.15,80180.93,2.5,2e-05,0.0,0.00317]
[1778242350877,53.15,80180.93,2.5,2e-05,0.0,0.00317]
[1778242355985,53.15,80182.24,2.5,2e-05,0.0,0.00316]
[1778242358545,53.15,80182.2,2.5,2e-05,0.0,0.00315]
[1778242358581,53.15,80182.2,2.5,2e-05,0.0,0.00315]
[1778242366061,53.15,80186.12,2.5,2e-05,0.0,0.00318]
[1778242371097,53.15,80187.24,2.5,2e-05,0.0,0.00319]
[1778242374878,53.15,80190.96,2.5,2e-05,0.0,0.00321]
[1778242375687,53.15,80191.61,2.5,2e-05,0.0,0.00322]
[1778242379065,53.15,80194.54,2.5,2e-05,0.0,0.00324]
[1778242379674,53.15,80194.54,2.5,2e-05,0.0,0.00324]
[1778242382849,53.15,80195.34,2.5,2e-05,0.0,0.00324]
[1778242384436,53.15,80200.79,2.5,2e-05,0.0,0.00328]
[1778242389154,53.15,80200.14,2.5,2e-05,0.0,0.00327]
[1778242389738,53.15,80200.14,2.5,2e-05,0.0,0.00327]
[1778242394560,53.15,80199.76,2.5,2e-05,0.0,0.00327]
[1778242395217,53.15,80200.4,2.5,2e-05,0.0,0.00327]
[1778242396582,53.15,80201.61,2.5,2e-05,0.0,0.00328]
[1778242396908,53.15,80201.61,2.5,2e-05,0.0,0.00328]
[1778242401878,53.15,80207.64,2.5,2e-05,0.0,0.00332]
[1778242402076,53.15,80207.6,2.5,2e-05,0.0,0.00332]
[1778242403484,53.15,80204.19,2.5,2e-05,0.0,0.0033]
[1778242404330,53.15,80201.72,2.5,2e-05,0.0,0.00328]
[1778242404964,53.15,80201.72,2.5,2e-05,0.0,0.00328]
[1778242405670,53.15,80201.48,2.5,2e-05,0.0,0.00328]
[1778242407436,53.15,80201.55,2.5,2e-05,0.0,0.00328]
[1778242407994,53.15,80200.69,2.5,2e-05,0.0,0.00328]
[1778242412203,53.15,80200.81,2.5,2e-05,0.0,0.00325]
[1778242412879,53.15,80200.81,2.5,2e-05,0.0,0.00325]
[1778242418426,53.15,80202.25,2.5,2e-05,0.0,0.00326]
[1778242420798,53.15,80202.54,2.5,2e-05,0.0,0.00326]
[1778242420820,53.15,80202.54,2.5,2e-05,0.0,0.00326]
[1778242422454,53.15,80216.24,2.5,2e-05,0.0,0.00336]
[1778242426798,53.15,80226.9,2.5,2e-05,0.0,0.00343]
[1778242427656,53.15,80229.37,2.5,2e-05,0.0,0.00345]
[1778242429223,53.15,80229.58,2.5,2e-05,0.0,0.00345]
[1778242431494,53.15,80234.75,2.5,2e-05,0.0,0.00349]
[1778242435813,53.15,80235.21,2.5,2e-05,0.0,0.00349]
[1778242436591,53.15,80235.66,2.5,2e-05,0.0,0.00349]
[1778242439534,53.15,80235.95,2.5,2e-05,0.0,0.00349]
[1778242440290,53.15,80236.17,2.5,2e-05,0.0,0.0035]
[1778242440968,53.15,80236.17,2.5,2e-05,0.0,0.0035]
[1778242441025,53.15,80236.36,2.5,2e-05,0.0,0.0035]
[1778242443361,53.15,80240.18,2.5,2e-05,0.0,0.00352]
[1778242444119,53.15,80240.13,2.5,2e-05,0.0,0.00352]
[1778242444792,53.15,80240.13,2.5,2e-05,0.0,0.00352]
[1778242445549,53.15,80241.14,2.5,2e-05,0.0,0.00353]
[1778242447906,53.15,80241.18,2.5,2e-05,0.0,0.00353]
[1778242450134,53.15,80239.9,2.5,2e-05,0.0,0.00352]
[1778242452101,53.15,80238.73,2.5,2e-05,0.0,0.00351]
[1778242452610,53.15,80238.73,2.5,2e-05,0.0,0.00351]
[1778242453671,53.15,80224.75,2.5,2e-05,0.0,0.00342]
[1778242457669,53.15,80216.57,2.5,2e-05,0.0,0.00336]
[1778242457682,53.15,80216.57,2.5,2e-05,0.0,0.00336]
[1778242462103,53.15,80210.15,2.5,2e-05,0.0,0.00332]
[1778242462682,53.15,80210.15,2.5,2e-05,0.0,0.00332]
[1778242465078,53.15,80210.78,2.5,2e-05,0.0,0.00332]
[1778242465526,53.15,80210.78,2.5,2e-05,0.0,0.00332]
[1778242466762,53.15,80222.57,2.5,2e-05,0.0,0.0034]
[1778242468438,53.15,80230.94,2.5,2e-05,0.0,0.00346]
[1778242468970,53.15,80230.94,2.5,2e-05,0.0,0.00346]
[1778242469675,53.15,80234.1,2.5,2e-05,0.0,0.00348]
[1778242471213,53.15,80235.08,2.5,2e-05,0.0,0.00349]
[1778242476832,53.15,80240.05,2.5,2e-05,0.0,0.0035]
[1778242481867,53.15,80240.54,2.5,2e-05,0.0,0.0035]
[1778242482400,53.15,80240.54,2.5,2e-05,0.0,0.0035]
[1778242483378,53.15,80240.5,2.5,2e-05,0.0,0.0035]
[1778242484181,53.15,80240.5,2.5,2e-05,0.0,0.0035]
[1778242484737,53.15,80240.5,2.5,2e-05,0.0,0.0035]
[1778242485612,53.15,80240.51,2.5,2e-05,0.0,0.0035]
[1778242486460,53.15,80240.61,2.5,2e-05,0.0,0.0035]
[1778242487255,53.15,80240.65,2.5,2e-05,0.0,0.0035]
[1778242488685,53.15,80240.69,2.5,2e-05,0.0,0.0035]
[1778242493951,53.15,80241.5,2.5,2e-05,0.0,0.00351]
[1778242494970,53.15,80254.71,2.5,2e-05,0.0,0.0036]
[1778242500009,53.15,80265.21,2.5,2e-05,0.0,0.00368]
[1778242501572,53.15,80265.27,2.5,2e-05,0.0,0.00368]
[1778242503807,53.15,80266.7,2.5,2e-05,0.0,0.00369]
[1778242505533,53.15,80267.49,2.5,2e-05,0.0,0.0037]
[1778242506212,53.15,80267.7,2.5,2e-05,0.0,0.0037]
[1778242512088,53.15,80268.06,2.5,2e-05,0.0,0.0037]
[1778242514586,53.15,80274.07,2.5,2e-05,0.0,0.00375]
[1778242515299,53.15,80276.08,2.5,2e-05,0.0,0.00376]
[1778242517477,53.15,80272.47,2.5,2e-05,0.0,0.00373]
[1778242518018,53.15,80272.47,2.5,2e-05,0.0,0.00373]
[1778242524834,53.15,80269.8,2.5,2e-05,0.0,0.00371]
[1778242525649,53.15,80269.43,2.5,2e-05,0.0,0.00371]
[1778242527476,53.15,80269.36,2.5,2e-05,0.0,0.00371]
[1778242528102,53.15,80269.36,2.5,2e-05,0.0,0.00371]
[1778242533235,53.15,80271.6,2.5,2e-05,0.0,0.0037]
[1778242539057,53.15,80271.78,2.5,2e-05,0.0,0.0037]
[1778242539649,53.15,80271.75,2.5,2e-05,0.0,0.0037]
[1778242542540,53.15,80271.68,2.5,2e-05,0.0,0.0037]
[1778242542550,53.15,80271.68,2.5,2e-05,0.0,0.0037]
[1778242544312,53.15,80255.58,2.5,2e-05,0.0,0.00358]
[1778242549347,53.15,80254.13,2.5,2e-05,0.0,0.00357]
[1778242554382,53.15,80248.48,2.5,2e-05,0.0,0.00353]
[1778242558326,53.15,80249.96,2.5,2e-05,0.0,0.00354]
[1778242559033,53.15,80249.96,2.5,2e-05,0.0,0.00354]
[1778242562761,53.15,80249.74,2.5,2e-05,0.0,0.00354]
[1778242563594,53.15,80249.74,2.5,2e-05,0.0,0.00354]
[1778242564376,53.15,80249.67,2.5,2e-05,0.0,0.00354]
[1778242565132,53.15,80249.74,2.5,2e-05,0.0,0.00354]
[1778242566470,53.15,80248.91,2.5,2e-05,0.0,0.00353]
[1778242566603,53.15,80248.91,2.5,2e-05,0.0,0.00353]
[1778242573617,53.15,80247.31,2.5,2e-05,0.0,0.00352]
[1778242574458,53.15,80247.67,2.5,2e-05,0.0,0.00352]
[1778242575799,53.15,80249.98,2.5,2e-05,0.0,0.00354]
[1778242576793,53.15,80255.23,2.5,2e-05,0.0,0.00358]
[1778242580418,53.15,80258.01,2.5,2e-05,0.0,0.0036]
[1778242581322,53.15,80257.53,2.5,2e-05,0.0,0.0036]
[1778242585398,53.15,80257.55,2.5,2e-05,0.0,0.0036]
[1778242586791,53.15,80256.54,2.5,2e-05,0.0,0.00359]
[1778242589877,53.15,80257.9,2.5,2e-05,0.0,0.0036]
[1778242590613,53.15,80257.74,2.5,2e-05,0.0,0.0036]
[1778242592833,53.15,80258.55,2.5,2e-05,0.0,0.00358]
[1778242593591,53.15,80258.59,2.5,2e-05,0.0,0.00358]
[1778242594543,53.15,80258.59,2.5,2e-05,0.0,0.00358]
[1778242594576,53.15,80258.59,2.5,2e-05,0.0,0.00358]
[1778242596312,53.15,80268.71,2.5,2e-05,0.0,0.00365]
[1778242596383,53.15,80268.71,2.5,2e-05,0.0,0.00365]
[1778242599327,53.15,80285.47,2.5,2e-05,0.0,0.00378]
[1778242600006,53.15,80285.47,2.5,2e-05,0.0,0.00378]
[1778242603043,53.15,80285.31,2.5,2e-05,0.0,0.00378]
[1778242604479,53.15,80284.77,2.5,2e-05,0.0,0.00377]
[1778242605823,53.15,80286.19,2.5,2e-05,0.0,0.00378]
[1778242606525,53.15,80286.82,2.5,2e-05,0.0,0.00379]
[1778242611785,53.15,80287.17,2.5,2e-05,0.0,0.00379]
[1778242616521,53.15,80287.21,2.5,2e-05,0.0,0.00379]
[1778242617830,53.15,80287.17,2.5,2e-05,0.0,0.00379]
[1778242619665,53.15,80286.56,2.5,2e-05,0.0,0.00379]
[1778242619718,53.15,80286.56,2.5,2e-05,0.0,0.00379]
[1778242626115,53.15,80285.06,2.5,2e-05,0.0,0.00377]
[1778242626860,53.15,80285.11,2.5,2e-05,0.0,0.00377]
[1778242627716,53.15,80285.01,2.5,2e-05,0.0,0.00377]
[1778242629376,53.15,80284.71,2.5,2e-05,0.0,0.00377]
[1778242633152,53.15,80284.7,2.5,2e-05,0.0,0.00377]
[1778242633719,53.15,80284.7,2.5,2e-05,0.0,0.00377]
[1778242634468,53.15,80284.91,2.5,2e-05,0.0,0.00377]
[1778242637391,53.15,80289.79,2.5,2e-05,0.0,0.00381]
[1778242638058,53.15,80289.79,2.5,2e-05,0.0,0.00381]
[1778242638750,53.15,80289.25,2.5,2e-05,0.0,0.00381]
[1778242640384,53.15,80289.12,2.5,2e-05,0.0,0.00381]
[1778242641023,53.15,80289.12,2.5,2e-05,0.0,0.00381]
[1778242643321,53.15,80289.86,2.5,2e-05,0.0,0.00381]
[1778242644059,53.15,80289.86,2.5,2e-05,0.0,0.00381]
[1778242649611,53.15,80290.94,2.5,2e-05,0.0,0.00382]
[1778242651077,53.15,80290.76,2.5,2e-05,0.0,0.00382]
[1778242655500,53.15,80291.44,2.5,2e-05,0.0,0.00379]
[1778242656391,53.15,80291.82,2.5,2e-05,0.0,0.0038]
[1778242659742,53.15,80292.44,2.5,2e-05,0.0,0.0038]
[1778242659758,53.15,80292.44,2.5,2e-05,0.0,0.0038]
[1778242659912,53.15,80292.44,2.5,2e-05,0.0,0.0038]
[1778242662038,53.15,80297.92,2.5,2e-05,0.0,0.00384]
[1778242662853,53.15,80297.92,2.5,2e-05,0.0,0.00384]
[1778242663636,53.15,80297.99,2.5,2e-05,0.0,0.00385]
[1778242664704,53.15,80297.9,2.5,2e-05,0.0,0.00384]
[1778242665294,53.15,80301.34,2.5,2e-05,0.0,0.00387]
[1778242666609,53.15,80304.72,2.5,2e-05,0.0,0.0039]
[1778242667426,53.15,80304.39,2.5,2e-05,0.0,0.0039]
[1778242668667,53.15,80304.44,2.5,2e-05,0.0,0.0039]
[1778242669523,53.15,80304.38,2.5,2e-05,0.0,0.0039]
[1778242673335,53.15,80303.66,2.5,2e-05,0.0,0.00389]
[1778242674597,53.15,80303.62,2.5,2e-05,0.0,0.00389]
[1778242675547,53.15,80303.75,2.5,2e-05,0.0,0.00389]
[1778242676151,53.15,80303.75,2.5,2e-05,0.0,0.00389]
[1778242676840,53.15,80303.77,2.5,2e-05,0.0,0.00389]
[1778242678457,53.15,80303.73,2.5,2e-05,0.0,0.00389]
[1778242680505,53.15,80303.84,2.5,2e-05,0.0,0.00389]
[1778242681216,53.15,80303.84,2.5,2e-05,0.0,0.00389]
[1778242682700,53.15,80303.85,2.5,2e-05,0.0,0.00389]
[1778242683534,53.15,80303.78,2.5,2e-05,0.0,0.00389]
[1778242686753,53.15,80305.62,2.5,2e-05,0.0,0.00391]
[1778242687040,53.15,80305.62,2.5,2e-05,0.0,0.00391]
[1778242694466,53.15,80294.34,2.5,2e-05,0.0,0.00382]
[1778242695053,53.15,80294.34,2.5,2e-05,0.0,0.00382]
[1778242699787,53.15,80293.89,2.5,2e-05,0.0,0.00381]
[1778242700497,53.15,80299.78,2.5,2e-05,0.0,0.00386]
[1778242703514,53.15,80305.57,2.5,2e-05,0.0,0.0039]
[1778242704351,53.15,80305.93,2.5,2e-05,0.0,0.00391]
[1778242709466,53.15,80308.21,2.5,2e-05,0.0,0.00393]
[1778242711353,53.15,80308.37,2.5,2e-05,0.0,0.00393]
[1778242712126,53.15,80308.37,2.5,2e-05,0.0,0.00393]
[1778242714395,53.15,80308.12,2.5,2e-05,0.0,0.0039]
[1778242715641,53.15,80308.12,2.5,2e-05,0.0,0.0039]
[1778242716767,53.15,80308.2,2.5,2e-05,0.0,0.0039]
[1778242717513,53.15,80307.65,2.5,2e-05,0.0,0.00389]
[1778242718081,53.15,80307.65,2.5,2e-05,0.0,0.00389]
[1778242718099,53.15,80287.54,2.5,2e-05,0.0,0.00374]
[1778242718717,53.15,80287.54,2.5,2e-05,0.0,0.00374]
[1778242720238,53.15,80280.33,2.5,2e-05,0.0,0.00368]
[1778242722082,53.15,80279.65,2.5,2e-05,0.0,0.00368]
[1778242722830,53.15,80279.56,2.5,2e-05,0.0,0.00368]
[1778242724438,53.15,80279.96,2.5,2e-05,0.0,0.00368]
[1778242727485,53.15,80279.6,2.5,2e-05,0.0,0.00368]
[1778242728193,53.15,80279.6,2.5,2e-05,0.0,0.00368]
[1778242728748,53.15,80277.28,2.5,2e-05,0.0,0.00366]
[1778242729703,53.15,80275.04,2.5,2e-05,0.0,0.00364]
[1778242730582,53.15,80274.79,2.5,2e-05,0.0,0.00364]
[1778242731349,53.15,80274.74,2.5,2e-05,0.0,0.00364]
[1778242736239,53.15,80282.74,2.5,2e-05,0.0,0.0037]
[1778242737238,53.15,80284.12,2.5,2e-05,0.0,0.00371]
[1778242740091,53.15,80288.77,2.5,2e-05,0.0,0.00375]
[1778242741638,53.15,80289.37,2.5,2e-05,0.0,0.00375]
[1778242745532,53.15,80287.6,2.5,2e-05,0.0,0.00374]
[1778242746522,53.15,80286.81,2.5,2e-05,0.0,0.00373]
[1778242751785,53.15,80286.24,2.5,2e-05,0.0,0.00373]
[1778242752920,53.15,80286.24,2.5,2e-05,0.0,0.00373]
[1778242753687,53.15,80285.59,2.5,2e-05,0.0,0.00372]
[1778242754401,53.15,80285.73,2.5,2e-05,0.0,0.00372]
[1778242755057,53.15,80285.73,2.5,2e-05,0.0,0.00372]
[1778242759310,53.15,80284.89,2.5,2e-05,0.0,0.00372]
[1778242759818,53.15,80283.99,2.5,2e-05,0.0,0.00371]
[1778242761328,53.15,80284.29,2.5,2e-05,0.0,0.00371]
[1778242762863,53.15,80283.97,2.5,2e-05,0.0,0.00371]
[1778242765266,53.15,80290.97,2.5,2e-05,0.0,0.00376]
[1778242766370,53.15,80298.54,2.5,2e-05,0.0,0.00382]
[1778242767835,53.15,80298.35,2.5,2e-05,0.0,0.00382]
[1778242768561,53.15,80298.53,2.5,2e-05,0.0,0.00382]
[1778242771612,53.15,80298.25,2.5,2e-05,0.0,0.00382]
[1778242772461,53.15,80298.34,2.5,2e-05,0.0,0.00379]
[1778242773735,53.15,80298.26,2.5,2e-05,0.0,0.00379]
[1778242774440,53.15,80298.06,2.5,2e-05,0.0,0.00379]
[1778242779982,53.15,80298.06,2.5,2e-05,0.0,0.00379]
[1778242782811,53.15,80298.22,2.5,2e-05,0.0,0.00379]
[1778242783559,53.15,80297.99,2.5,2e-05,0.0,0.00379]
[1778242785286,53.15,80297.49,2.5,2e-05,0.0,0.00378]
[1778242791060,53.15,80286.76,2.5,2e-05,0.0,0.0037]
[1778242796095,53.15,80287.89,2.5,2e-05,0.0,0.00371]
[1778242801130,53.15,80293.35,2.5,2e-05,0.0,0.00375]
[1778242806169,53.15,80294.13,2.5,2e-05,0.0,0.00376]
[1778242812212,53.15,80293.21,2.5,2e-05,0.0,0.00375]
[1778242817247,53.15,80293.0,2.5,2e-05,0.0,0.00375]
[1778242822283,53.15,80290.0,2.5,2e-05,0.0,0.00373]
[1778242827320,53.15,80287.14,2.5,2e-05,0.0,0.00371]
[1778242832267,53.15,80287.57,2.5,2e-05,0.0,0.00368]
[1778242836805,53.15,80288.3,2.5,2e-05,0.0,0.00369]
[1778242837615,53.15,80290.39,2.5,2e-05,0.0,0.0037]
[1778242839676,53.15,80291.06,2.5,2e-05,0.0,0.00371]
[1778242840522,53.15,80290.85,2.5,2e-05,0.0,0.00371]
[1778242843567,53.15,80290.71,2.5,2e-05,0.0,0.0037]
[1778242844300,53.15,80290.71,2.5,2e-05,0.0,0.0037]
[1778242847233,53.15,80291.55,2.5,2e-05,0.0,0.00371]
[1778242848649,53.15,80291.6,2.5,2e-05,0.0,0.00371]
[1778242850648,53.15,80289.63,2.5,2e-05,0.0,0.0037]
[1778242851910,53.15,80288.72,2.5,2e-05,0.0,0.00369]
[1778242856419,53.15,80288.69,2.5,2e-05,0.0,0.00369]
[1778242857379,53.15,80289.45,2.5,2e-05,0.0,0.0037]
[1778242859200,53.15,80288.41,2.5,2e-05,0.0,0.00369]
[1778242859999,53.15,80288.29,2.5,2e-05,0.0,0.00369]
[1778242860581,53.15,80288.25,2.5,2e-05,0.0,0.00369]
[1778242862334,53.15,80288.1,2.5,2e-05,0.0,0.00369]
[1778242863071,53.15,80288.1,2.5,2e-05,0.0,0.00369]
[1778242863806,53.15,80288.1,2.5,2e-05,0.0,0.00369]
[1778242864682,53.15,80288.13,2.5,2e-05,0.0,0.00369]
[1778242865044,53.15,80288.13,2.5,2e-05,0.0,0.00369]
[1778242865286,53.15,80288.13,2.5,2e-05,0.0,0.00369]
[1778242865477,53.15,80288.17,2.5,2e-05,0.0,0.00369]
[1778242870465,53.15,80275.81,2.5,2e-05,0.0,0.00359]
[1778242872154,53.15,80276.01,2.5,2e-05,0.0,0.0036]
[1778242872546,53.15,80275.92,2.5,2e-05,0.0,0.0036]
[1778242872582,53.15,80275.92,2.5,2e-05,0.0,0.0036]
[1778242872920,53.15,80275.92,2.5,2e-05,0.0,0.0036]
[1778242873646,53.15,80272.34,2.5,2e-05,0.0,0.00357]
[1778242875739,53.15,80265.36,2.5,2e-05,0.0,0.00352]
[1778242876559,53.15,80266.58,2.5,2e-05,0.0,0.00353]
[1778242877957,53.15,80266.67,2.5,2e-05,0.0,0.00353]
[1778242877984,53.15,80266.67,2.5,2e-05,0.0,0.00353]
[1778242878079,53.15,80266.67,2.5,2e-05,0.0,0.00353]
[1778242878958,53.15,80268.3,2.5,2e-05,0.0,0.00354]
[1778242880478,53.15,80283.07,2.5,2e-05,0.0,0.00365]
[1778242881178,53.15,80283.07,2.5,2e-05,0.0,0.00365]
[1778242881864,53.15,80282.74,2.5,2e-05,0.0,0.00365]
[1778242882669,53.15,80279.25,2.5,2e-05,0.0,0.00362]
[1778242885538,53.15,80279.04,2.5,2e-05,0.0,0.00362]
[1778242887793,53.15,80280.23,2.5,2e-05,0.0,0.00363]
[1778242892969,53.15,80279.72,2.5,2e-05,0.0,0.0036]
[1778242893634,53.15,80280.59,2.5,2e-05,0.0,0.0036]
[1778242896584,53.15,80282.35,2.5,2e-05,0.0,0.00362]
[1778242897507,53.15,80282.32,2.5,2e-05,0.0,0.00361]
[1778242899775,53.15,80282.22,2.5,2e-05,0.0,0.00361]
[1778242901946,53.15,80282.15,2.5,2e-05,0.0,0.00361]
[1778242904829,53.15,80282.22,2.5,2e-05,0.0,0.00361]
[1778242905573,53.15,80282.15,2.5,2e-05,0.0,0.00361]
[1778242907077,53.15,80282.82,2.5,2e-05,0.0,0.00362]
[1778242907850,53.15,80284.16,2.5,2e-05,0.0,0.00363]
[1778242909354,53.15,80284.71,2.5,2e-05,0.0,0.00363]
[1778242910264,53.15,80284.31,2.5,2e-05,0.0,0.00363]
[1778242917955,53.15,80283.14,2.5,2e-05,0.0,0.00362]
[1778242922990,53.15,80281.23,2.5,2e-05,0.0,0.00361]
[1778242928025,53.15,80281.22,2.5,2e-05,0.0,0.00361]
[1778242930266,53.15,80281.22,2.5,2e-05,0.0,0.00361]
[1778242932065,53.15,80280.83,2.5,2e-05,0.0,0.0036]
[1778242934545,53.15,80282.25,2.5,2e-05,0.0,0.00361]
[1778242935326,53.15,80282.25,2.5,2e-05,0.0,0.00361]
[1778242943135,53.15,80286.0,2.5,2e-05,0.0,0.00364]
[1778242946477,53.15,80287.26,2.5,2e-05,0.0,0.00365]
[1778242947277,53.15,80287.12,2.5,2e-05,0.0,0.00365]
[1778242952617,53.15,80286.42,2.5,2e-05,0.0,0.00362]
[1778242953505,53.15,80286.42,2.5,2e-05,0.0,0.00362]
[1778242957111,53.15,80285.97,2.5,2e-05,0.0,0.00361]
[1778242957752,53.15,80285.97,2.5,2e-05,0.0,0.00361]
[1778242963276,53.15,80289.79,2.5,2e-05,0.0,0.00364]
[1778242964639,53.15,80289.37,2.5,2e-05,0.0,0.00364]
[1778242965478,53.15,80289.37,2.5,2e-05,0.0,0.00364]
[1778242967602,53.15,80290.54,2.5,2e-05,0.0,0.00365]
[1778242969069,53.15,80290.47,2.5,2e-05,0.0,0.00365]
[1778242971227,53.15,80290.47,2.5,2e-05,0.0,0.00365]
[1778242972092,53.15,80290.43,2.5,2e-05,0.0,0.00365]
[1778242975152,53.15,80289.53,2.5,2e-05,0.0,0.00364]
[1778242975849,53.15,80288.84,2.5,2e-05,0.0,0.00364]
[1778242976639,53.15,80288.71,2.5,2e-05,0.0,0.00363]
[1778242977801,53.15,80288.71,2.5,2e-05,0.0,0.00363]
[1778242983420,53.15,80288.96,2.5,2e-05,0.0,0.00364]
[1778242984424,53.15,80288.96,2.5,2e-05,0.0,0.00364]
[1778242984497,53.15,80288.96,2.5,2e-05,0.0,0.00364]
[1778242993128,53.15,80282.35,2.5,2e-05,0.0,0.00359]
[1778242993748,53.15,80282.91,2.5,2e-05,0.0,0.00359]
[1778242999531,53.15,80285.84,2.5,2e-05,0.0,0.00361]
[1778242999679,53.15,80285.84,2.5,2e-05,0.0,0.00361]
[1778243000472,53.15,80285.84,2.5,2e-05,0.0,0.00361]
[1778243004768,53.15,80285.97,2.5,2e-05,0.0,0.00361]
[1778243005509,53.15,80285.97,2.5,2e-05,0.0,0.00361]
[1778243011353,53.15,80286.7,2.5,2e-05,0.0,0.00362]
[1778243011407,53.15,80286.7,2.5,2e-05,0.0,0.00362]
[1778243012551,53.15,80287.3,2.5,2e-05,0.0,0.0036]
[1778243013382,53.15,80290.56,2.5,2e-05,0.0,0.00362]
[1778243015743,53.15,80303.18,2.5,2e-05,0.0,0.00371]
[1778243017317,53.15,80303.28,2.5,2e-05,0.0,0.00372]
[1778243022696,53.15,80302.32,2.5,2e-05,0.0,0.00371]
[1778243025398,53.15,80302.27,2.5,2e-05,0.0,0.00371]
[1778243026158,53.15,80302.05,2.5,2e-05,0.0,0.00371]
[1778243026824,53.15,80302.64,2.5,2e-05,0.0,0.00371]
[1778243027679,53.15,80302.64,2.5,2e-05,0.0,0.00371]
[1778243029210,53.15,80302.71,2.5,2e-05,0.0,0.00371]
[1778243029717,53.15,80302.71,2.5,2e-05,0.0,0.00371]
[1778243033652,53.15,80302.82,2.5,2e-05,0.0,0.00371]
[1778243033955,53.15,80302.82,2.5,2e-05,0.0,0.00371]
[1778243039815,53.15,80291.16,2.5,2e-05,0.0,0.00363]
[1778243042842,53.15,80291.6,2.5,2e-05,0.0,0.00363]
[1778243043624,53.15,80292.14,2.5,2e-05,0.0,0.00363]
[1778243044519,53.15,80292.14,2.5,2e-05,0.0,0.00363]
[1778243045343,53.15,80292.33,2.5,2e-05,0.0,0.00363]
[1778243047683,53.15,80298.77,2.5,2e-05,0.0,0.00368]
[1778243048510,53.15,80298.77,2.5,2e-05,0.0,0.00368]
[1778243050187,53.15,80298.44,2.5,2e-05,0.0,0.00368]
[1778243052113,53.15,80298.18,2.5,2e-05,0.0,0.00368]
[1778243055314,53.15,80298.32,2.5,2e-05,0.0,0.00368]
[1778243056683,53.15,80297.84,2.5,2e-05,0.0,0.00367]
[1778243057503,53.15,80297.84,2.5,2e-05,0.0,0.00367]
[1778243058198,53.15,80297.74,2.5,2e-05,0.0,0.00367]
[1778243064578,53.15,80298.07,2.5,2e-05,0.0,0.00368]
[1778243066032,53.15,80298.88,2.5,2e-05,0.0,0.00368]
[1778243067467,53.15,80298.9,2.5,2e-05,0.0,0.00368]
[1778243068199,53.15,80299.08,2.5,2e-05,0.0,0.00368]
[1778243070888,53.15,80299.01,2.5,2e-05,0.0,0.00368]
[1778243071742,53.15,80299.01,2.5,2e-05,0.0,0.00368]
[1778243073264,53.15,80299.01,2.5,2e-05,0.0,0.00368]
[1778243074213,53.15,80299.01,2.5,2e-05,0.0,0.00366]
[1778243075198,53.15,80299.08,2.5,2e-05,0.0,0.00366]
[1778243075306,53.15,80299.08,2.5,2e-05,0.0,0.00366]
[1778243076459,53.15,80298.5,2.5,2e-05,0.0,0.00365]
[1778243076711,53.15,80299.45,2.5,2e-05,0.0,0.00366]
[1778243077299,53.15,80299.45,2.5,2e-05,0.0,0.00366]
[1778243078132,53.15,80300.99,2.5,2e-05,0.0,0.00367]
[1778243078794,53.15,80301.88,2.5,2e-05,0.0,0.00368]
[1778243079658,53.15,80301.88,2.5,2e-05,0.0,0.00368]
[1778243088215,53.15,80302.38,2.5,2e-05,0.0,0.00368]
[1778243089572,53.15,80302.34,2.5,2e-05,0.0,0.00368]
[1778243090350,53.15,80302.34,2.5,2e-05,0.0,0.00368]
[1778243091015,53.15,80302.34,2.5,2e-05,0.0,0.00368]
[1778243095426,53.15,80303.43,2.5,2e-05,0.0,0.00369]
[1778243095807,53.15,80301.47,2.5,2e-05,0.0,0.00367]
[1778243101305,53.15,80293.4,2.5,2e-05,0.0,0.00361]
[1778243102911,53.15,80293.11,2.5,2e-05,0.0,0.00361]
[1778243104379,53.15,80292.91,2.5,2e-05,0.0,0.00361]
[1778243105119,53.15,80292.2,2.5,2e-05,0.0,0.00361]
[1778243110310,53.15,80293.58,2.5,2e-05,0.0,0.00362]
[1778243114462,53.15,80288.95,2.5,2e-05,0.0,0.00358]
[1778243115604,53.15,80289.38,2.5,2e-05,0.0,0.00358]
[1778243118745,53.15,80289.24,2.5,2e-05,0.0,0.00358]
[1778243119678,53.15,80289.24,2.5,2e-05,0.0,0.00358]
[1778243126422,53.15,80287.15,2.5,2e-05,0.0,0.00357]
[1778243127530,53.15,80287.15,2.5,2e-05,0.0,0.00357]
[1778243128011,53.15,80286.07,2.5,2e-05,0.0,0.00356]
[1778243131570,53.15,80286.43,2.5,2e-05,0.0,0.00356]
[1778243132224,53.15,80286.25,2.5,2e-05,0.0,0.00354]
[1778243133822,53.15,80285.67,2.5,2e-05,0.0,0.00353]
[1778243134468,53.15,80285.67,2.5,2e-05,0.0,0.00353]
[1778243136605,53.15,80286.08,2.5,2e-05,0.0,0.00353]
[1778243137038,53.15,80286.23,2.5,2e-05,0.0,0.00354]
[1778243138544,53.15,80286.26,2.5,2e-05,0.0,0.00354]
[1778243139133,53.15,80286.08,2.5,2e-05,0.0,0.00353]
[1778243141946,53.15,80285.51,2.5,2e-05,0.0,0.00353]
[1778243143129,53.15,80285.4,2.5,2e-05,0.0,0.00353]
[1778243145731,53.15,80284.65,2.5,2e-05,0.0,0.00352]
[1778243146549,53.15,80284.65,2.5,2e-05,0.0,0.00352]
[1778243147053,53.15,80284.42,2.5,2e-05,0.0,0.00352]
[1778243147085,53.15,80284.42,2.5,2e-05,0.0,0.00352]
[1778243148694,53.15,80280.11,2.5,2e-05,0.0,0.00349]
[1778243149320,53.15,80275.8,2.5,2e-05,0.0,0.00346]
[1778243151603,53.15,80273.4,2.5,2e-05,0.0,0.00344]
[1778243152165,53.15,80273.32,2.5,2e-05,0.0,0.00344]
[1778243155803,53.15,80273.59,2.5,2e-05,0.0,0.00344]
[1778243156712,53.15,80273.59,2.5,2e-05,0.0,0.00344]
[1778243163697,53.15,80267.37,2.5,2e-05,0.0,0.0034]
[1778243165062,53.15,80266.79,2.5,2e-05,0.0,0.0034]
[1778243165941,53.15,80266.31,2.5,2e-05,0.0,0.00339]
[1778243171754,53.15,80269.01,2.5,2e-05,0.0,0.00341]
[1778243176810,53.15,80270.03,2.5,2e-05,0.0,0.00342]
[1778243177801,53.15,80269.78,2.5,2e-05,0.0,0.00342]
[1778243183838,53.15,80269.39,2.5,2e-05,0.0,0.00342]
[1778243186328,53.15,80269.35,2.5,2e-05,0.0,0.00342]
[1778243186474,53.15,80269.35,2.5,2e-05,0.0,0.00342]
[1778243187364,53.15,80268.77,2.5,2e-05,0.0,0.00341]
[1778243188312,53.15,80268.83,2.5,2e-05,0.0,0.00341]
[1778243189009,53.15,80268.43,2.5,2e-05,0.0,0.00341]
[1778243189615,53.15,80268.43,2.5,2e-05,0.0,0.00341]
[1778243194296,53.15,80268.66,2.5,2e-05,0.0,0.00338]
[1778243194859,53.15,80268.93,2.5,2e-05,0.0,0.00339]
[1778243198733,53.15,80270.11,2.5,2e-05,0.0,0.00339]
[1778243199461,53.15,80270.11,2.5,2e-05,0.0,0.00339]
[1778243202984,53.15,80269.91,2.5,2e-05,0.0,0.00339]
[1778243203691,53.15,80269.91,2.5,2e-05,0.0,0.00339]
[1778243205922,53.15,80269.69,2.5,2e-05,0.0,0.00339]
[1778243207432,53.15,80269.43,2.5,2e-05,0.0,0.00339]
[1778243208129,53.15,80269.63,2.5,2e-05,0.0,0.00339]
[1778243208830,53.15,80269.93,2.5,2e-05,0.0,0.00339]
[1778243213317,53.15,80272.38,2.5,2e-05,0.0,0.00341]
[1778243214118,53.15,80275.91,2.5,2e-05,0.0,0.00344]
[1778243219097,53.15,80285.29,2.5,2e-05,0.0,0.0035]
[1778243219888,53.15,80284.46,2.5,2e-05,0.0,0.0035]
[1778243223531,53.15,80288.91,2.5,2e-05,0.0,0.00353]
[1778243224260,53.15,80288.57,2.5,2e-05,0.0,0.00353]
[1778243230164,53.15,80288.51,2.5,2e-05,0.0,0.00352]
[1778243234969,53.15,80289.04,2.5,2e-05,0.0,0.00353]
[1778243235633,53.15,80289.04,2.5,2e-05,0.0,0.00353]
[1778243237326,53.15,80288.81,2.5,2e-05,0.0,0.00353]
[1778243238095,53.15,80289.06,2.5,2e-05,0.0,0.00353]
[1778243244262,53.15,80289.34,2.5,2e-05,0.0,0.00353]
[1778243250698,53.15,80295.23,2.5,2e-05,0.0,0.00357]
[1778243252456,53.15,80295.12,2.5,2e-05,0.0,0.00355]
[1778243258360,53.15,80290.31,2.5,2e-05,0.0,0.00351]
[1778243261870,53.15,80290.59,2.5,2e-05,0.0,0.00351]
[1778243262845,53.15,80290.59,2.5,2e-05,0.0,0.00351]
[1778243269953,53.15,80291.8,2.5,2e-05,0.0,0.00352]
[1778243270624,53.15,80291.8,2.5,2e-05,0.0,0.00352]
[1778243275273,53.15,80293.01,2.5,2e-05,0.0,0.00353]
[1778243275960,53.15,80293.03,2.5,2e-05,0.0,0.00353]
[1778243278565,53.15,80294.82,2.5,2e-05,0.0,0.00354]
[1778243279409,53.15,80294.7,2.5,2e-05,0.0,0.00354]
[1778243281350,53.15,80294.8,2.5,2e-05,0.0,0.00354]
[1778243281405,53.15,80294.8,2.5,2e-05,0.0,0.00354]
[1778243282284,53.15,80293.23,2.5,2e-05,0.0,0.00353]
[1778243283107,53.15,80286.68,2.5,2e-05,0.0,0.00348]
[1778243283627,53.15,80286.68,2.5,2e-05,0.0,0.00348]
[1778243284508,53.15,80284.06,2.5,2e-05,0.0,0.00347]
[1778243288780,53.15,80281.71,2.5,2e-05,0.0,0.00345]
[1778243289609,53.15,80281.22,2.5,2e-05,0.0,0.00345]
[1778243292212,53.15,80283.45,2.5,2e-05,0.0,0.00346]
[1778243293007,53.15,80282.86,2.5,2e-05,0.0,0.00346]
[1778243293552,53.15,80282.86,2.5,2e-05,0.0,0.00346]
[1778243294345,53.15,80282.57,2.5,2e-05,0.0,0.00346]
[1778243299649,53.15,80285.6,2.5,2e-05,0.0,0.00348]
[1778243304684,53.15,80286.39,2.5,2e-05,0.0,0.00348]
[1778243306999,53.15,80286.32,2.5,2e-05,0.0,0.00348]
[1778243307558,53.15,80286.32,2.5,2e-05,0.0,0.00348]
[1778243312272,53.15,80282.16,2.5,2e-05,0.0,0.00343]
[1778243313006,53.15,80283.57,2.5,2e-05,0.0,0.00344]
[1778243315428,53.15,80284.16,2.5,2e-05,0.0,0.00344]
[1778243316195,53.15,80284.38,2.5,2e-05,0.0,0.00344]
[1778243321803,53.15,80283.95,2.5,2e-05,0.0,0.00344]
[1778243326838,53.15,80290.34,2.5,2e-05,0.0,0.00348]
[1778243327671,53.15,80290.34,2.5,2e-05,0.0,0.00348]
[1778243328558,53.15,80290.39,2.5,2e-05,0.0,0.00348]
[1778243330031,53.15,80292.2,2.5,2e-05,0.0,0.0035]
[1778243330686,53.15,80292.2,2.5,2e-05,0.0,0.0035]
[1778243331435,53.15,80292.15,2.5,2e-05,0.0,0.0035]
[1778243332226,53.15,80292.11,2.5,2e-05,0.0,0.0035]
[1778243333478,53.15,80291.69,2.5,2e-05,0.0,0.00349]
[1778243334240,53.15,80291.73,2.5,2e-05,0.0,0.00349]
[1778243338451,53.15,80292.11,2.5,2e-05,0.0,0.0035]
[1778243339312,53.15,80294.16,2.5,2e-05,0.0,0.00351]
[1778243339833,53.15,80294.16,2.5,2e-05,0.0,0.00351]
[1778243340312,53.15,80294.16,2.5,2e-05,0.0,0.00351]
[1778243340326,53.15,80294.16,2.5,2e-05,0.0,0.00351]
[1778243340555,53.15,80294.16,2.5,2e-05,0.0,0.00351]
[1778243343098,53.15,80298.04,2.5,2e-05,0.0,0.00354]
[1778243343623,53.15,80298.04,2.5,2e-05,0.0,0.00354]
[1778243345252,53.15,80299.42,2.5,2e-05,0.0,0.00355]
[1778243345864,53.15,80299.42,2.5,2e-05,0.0,0.00355]
[1778243347508,53.15,80304.39,2.5,2e-05,0.0,0.00359]
[1778243348294,53.15,80309.4,2.5,2e-05,0.0,0.00362]
[1778243349673,53.15,80308.2,2.5,2e-05,0.0,0.00361]
[1778243350295,53.15,80308.29,2.5,2e-05,0.0,0.00361]
[1778243352072,53.15,80307.86,2.5,2e-05,0.0,0.00361]
[1778243352758,53.15,80307.86,2.5,2e-05,0.0,0.00361]
[1778243353564,53.15,80307.8,2.5,2e-05,0.0,0.00361]
[1778243354927,53.15,80307.8,2.5,2e-05,0.0,0.00361]
[1778243355645,53.15,80308.15,2.5,2e-05,0.0,0.00361]
[1778243356232,53.15,80309.07,2.5,2e-05,0.0,0.00362]
[1778243357290,53.15,80309.41,2.5,2e-05,0.0,0.00362]
[1778243357794,53.15,80309.41,2.5,2e-05,0.0,0.00362]
[1778243363232,53.15,80310.99,2.5,2e-05,0.0,0.00363]
[1778243364049,53.15,80310.78,2.5,2e-05,0.0,0.00363]
[1778243365569,53.15,80310.7,2.5,2e-05,0.0,0.00363]
[1778243367300,53.15,80310.7,2.5,2e-05,0.0,0.00363]
[1778243368142,53.15,80310.82,2.5,2e-05,0.0,0.00363]
[1778243368695,53.15,80310.82,2.5,2e-05,0.0,0.00363]
[1778243374172,53.15,80312.6,2.5,2e-05,0.0,0.00362]
[1778243374950,53.15,80312.6,2.5,2e-05,0.0,0.00362]
[1778243384583,53.15,80313.42,2.5,2e-05,0.0,0.00362]
[1778243385938,53.15,80312.89,2.5,2e-05,0.0,0.00362]
[1778243390010,53.15,80310.03,2.5,2e-05,0.0,0.0036]
[1778243390887,53.15,80310.03,2.5,2e-05,0.0,0.0036]
[1778243392465,53.15,80309.48,2.5,2e-05,0.0,0.0036]
[1778243393760,53.15,80307.94,2.5,2e-05,0.0,0.00358]
[1778243396465,53.15,80308.6,2.5,2e-05,0.0,0.00359]
[1778243397284,53.15,80308.76,2.5,2e-05,0.0,0.00359]
[1778243401466,53.15,80313.93,2.5,2e-05,0.0,0.00363]
[1778243402462,53.15,80316.86,2.5,2e-05,0.0,0.00365]
[1778243402584,53.15,80316.86,2.5,2e-05,0.0,0.00365]
[1778243402925,53.15,80316.86,2.5,2e-05,0.0,0.00365]
[1778243402935,53.15,80316.86,2.5,2e-05,0.0,0.00365]
[1778243402783,53.15,80337.21,2.5,2e-05,0.0,0.0038]
[1778243403108,53.15,80337.21,2.5,2e-05,0.0,0.0038]
[1778243403377,53.15,80356.91,2.5,2e-05,0.0,0.00396]
[1778243404285,53.15,80356.91,2.5,2e-05,0.0,0.00396]
[1778243404395,53.15,80377.27,2.5,3e-05,0.0,0.00413]
[1778243405422,53.15,80411.13,2.5,3e-05,0.0,0.00442]
[1778243406807,53.15,80411.13,2.5,3e-05,0.0,0.00442]
[1778243406847,53.15,80456.09,2.5,3e-05,0.0,0.00484]
[1778243407422,53.15,80473.43,2.5,3e-05,0.0,0.00501]
[1778243408655,53.15,80473.43,2.5,3e-05,0.0,0.00501]
[1778243409134,53.15,80470.79,2.5,3e-05,0.0,0.00498]
[1778243409199,53.15,80470.79,2.5,3e-05,0.0,0.00498]
[1778243409565,53.15,80470.79,2.5,3e-05,0.0,0.00498]
[1778243410308,53.15,80465.49,2.5,3e-05,0.0,0.00493]
[1778243411938,53.15,80457.46,2.5,3e-05,0.0,0.00485]
[1778243411618,53.15,80434.56,2.5,3e-05,0.0,0.00463]
[1778243412743,53.15,80434.56,2.5,3e-05,0.0,0.00463]
[1778243412780,53.15,80411.0,2.5,3e-05,0.0,0.00442]
[1778243413175,53.15,80411.0,2.5,3e-05,0.0,0.00442]
[1778243413208,53.15,80411.0,2.5,3e-05,0.0,0.00442]
[1778243413396,53.15,80411.0,2.5,3e-05,0.0,0.00442]
[1778243413471,53.15,80411.0,2.5,3e-05,0.0,0.00442]
[1778243414608,53.15,80402.22,2.5,3e-05,0.0,0.00434]
[1778243414638,53.15,80402.22,2.5,3e-05,0.0,0.00434]
[1778243414707,53.15,80381.73,2.5,3e-05,0.0,0.00416]
[1778243415464,53.15,80381.73,2.5,3e-05,0.0,0.00416]
[1778243415473,53.15,80381.73,2.5,3e-05,0.0,0.00416]
[1778243415628,53.15,80366.04,2.5,2e-05,0.0,0.00403]
[1778243416802,53.15,80366.04,2.5,2e-05,0.0,0.00403]
[1778243418145,53.15,80372.18,2.5,3e-05,0.0,0.00408]
[1778243418510,53.15,80351.44,2.5,2e-05,0.0,0.00392]
[1778243419096,53.15,80351.44,2.5,2e-05,0.0,0.00392]
[1778243419519,53.15,80330.7,2.5,2e-05,0.0,0.00375]
[1778243420972,53.15,80330.7,2.5,2e-05,0.0,0.00375]
[1778243421036,53.15,80320.71,2.5,2e-05,0.0,0.00368]
[1778243422781,53.15,80311.58,2.5,2e-05,0.0,0.00361]
[1778243423189,53.15,80307.71,2.5,2e-05,0.0,0.00358]
[1778243424554,53.15,80323.66,2.5,2e-05,0.0,0.0037]
[1778243425999,53.15,80323.66,2.5,2e-05,0.0,0.0037]
[1778243426033,53.15,80323.66,2.5,2e-05,0.0,0.0037]
[1778243426065,53.15,80328.55,2.5,2e-05,0.0,0.00374]
[1778243426970,53.15,80328.55,2.5,2e-05,0.0,0.00374]
[1778243427575,53.15,80290.6,2.5,2e-05,0.0,0.00346]
[1778243428147,53.15,80290.6,2.5,2e-05,0.0,0.00346]
[1778243429606,53.15,80307.52,2.5,2e-05,0.0,0.00358]
[1778243434436,53.15,80313.29,2.5,2e-05,0.0,0.0036]
[1778243435594,53.15,80313.24,2.5,2e-05,0.0,0.0036]
[1778243435611,53.15,80313.24,2.5,2e-05,0.0,0.0036]
[1778243436276,53.15,80311.82,2.5,2e-05,0.0,0.00359]
[1778243437323,53.15,80317.63,2.5,2e-05,0.0,0.00363]
[1778243439425,53.15,80329.03,2.5,2e-05,0.0,0.00371]
[1778243439447,53.15,80329.03,2.5,2e-05,0.0,0.00371]
[1778243439477,53.15,80329.03,2.5,2e-05,0.0,0.00371]
[1778243439802,53.15,80329.03,2.5,2e-05,0.0,0.00371]
[1778243439926,53.15,80329.03,2.5,2e-05,0.0,0.00371]
[1778243440940,53.15,80322.66,2.5,2e-05,0.0,0.00367]
[1778243442874,53.15,80311.65,2.5,2e-05,0.0,0.00358]
[1778243444751,53.15,80309.09,2.5,2e-05,0.0,0.00357]
[1778243447738,53.15,80289.76,2.5,2e-05,0.0,0.00343]
[1778243449752,53.15,80272.67,2.5,2e-05,0.0,0.00331]
[1778243450759,53.15,80255.25,2.5,2e-05,0.0,0.00319]
[1778243451769,53.15,80242.38,2.5,2e-05,0.0,0.00311]
[1778243452773,53.15,80231.6,2.5,2e-05,0.0,0.00304]
[1778243455794,53.15,80218.71,2.5,2e-05,0.0,0.00296]
[1778243459822,53.15,80204.88,2.5,2e-05,0.0,0.00288]
[1778243462856,53.15,80221.26,2.5,2e-05,0.0,0.00298]
[1778243463863,53.15,80234.08,2.5,2e-05,0.0,0.00306]
[1778243468903,53.15,80254.15,2.5,2e-05,0.0,0.00319]
[1778243469910,53.15,80265.91,2.5,2e-05,0.0,0.00326]
[1778243474947,53.15,80266.53,2.5,2e-05,0.0,0.00327]
[1778243479988,53.15,80244.58,2.5,2e-05,0.0,0.00312]
[1778243483009,53.15,80233.27,2.5,2e-05,0.0,0.00305]
[1778243488044,53.15,80247.31,2.5,2e-05,0.0,0.00314]
[1778243493082,53.15,80242.63,2.5,2e-05,0.0,0.00309]
[1778243494552,53.15,80242.06,2.5,2e-05,0.0,0.00308]
[1778243495390,53.15,80242.21,2.5,2e-05,0.0,0.00308]
[1778243495435,53.15,80242.21,2.5,2e-05,0.0,0.00308]
[1778243499435,53.15,80238.92,2.5,2e-05,0.0,0.00306]
[1778243499502,53.15,80238.92,2.5,2e-05,0.0,0.00306]
[1778243502819,53.15,80234.54,2.5,2e-05,0.0,0.00304]
[1778243503138,53.15,80234.98,2.5,2e-05,0.0,0.00304]
[1778243503584,53.15,80234.98,2.5,2e-05,0.0,0.00304]
[1778243503727,53.15,80234.98,2.5,2e-05,0.0,0.00304]
[1778243503822,53.15,80234.98,2.5,2e-05,0.0,0.00304]
[1778243504240,53.15,80232.95,2.5,2e-05,0.0,0.00303]
[1778243505065,53.15,80232.95,2.5,2e-05,0.0,0.00303]
[1778243504337,53.15,80219.75,2.5,2e-05,0.0,0.00294]
[1778243505258,53.15,80219.75,2.5,2e-05,0.0,0.00294]
[1778243505261,53.15,80207.71,2.5,2e-05,0.0,0.00287]
[1778243511082,53.15,80200.78,2.5,2e-05,0.0,0.00283]
[1778243512024,53.15,80196.27,2.5,2e-05,0.0,0.0028]
[1778243512333,53.15,80192.2,2.5,2e-05,0.0,0.00278]
[1778243512362,53.15,80192.2,2.5,2e-05,0.0,0.00278]
[1778243513222,53.15,80181.19,2.5,2e-05,0.0,0.00272]
[1778243518257,53.15,80190.58,2.5,2e-05,0.0,0.00277]
[1778243520775,53.15,80190.81,2.5,2e-05,0.0,0.00277]
[1778243521628,53.15,80190.86,2.5,2e-05,0.0,0.00277]
[1778243523891,53.15,80195.73,2.5,2e-05,0.0,0.0028]
[1778243523941,53.15,80195.73,2.5,2e-05,0.0,0.0028]
[1778243526313,53.15,80208.66,2.5,2e-05,0.0,0.00288]
[1778243529522,53.15,80204.58,2.5,2e-05,0.0,0.00285]
[1778243530112,53.15,80204.58,2.5,2e-05,0.0,0.00285]
[1778243534489,53.15,80211.89,2.5,2e-05,0.0,0.0029]
[1778243534737,53.15,80211.89,2.5,2e-05,0.0,0.0029]
[1778243536571,53.15,80215.54,2.5,2e-05,0.0,0.00292]
[1778243536743,53.15,80215.54,2.5,2e-05,0.0,0.00292]
[1778243539404,53.15,80230.1,2.5,2e-05,0.0,0.00301]
[1778243541869,53.15,80234.02,2.5,2e-05,0.0,0.00303]
[1778243542818,53.15,80236.15,2.5,2e-05,0.0,0.00305]
[1778243548467,53.15,80240.3,2.5,2e-05,0.0,0.00307]
[1778243553502,53.15,80242.99,2.5,2e-05,0.0,0.00307]
[1778243556088,53.15,80243.78,2.5,2e-05,0.0,0.00307]
[1778243556796,53.15,80244.35,2.5,2e-05,0.0,0.00307]
[1778243557353,53.15,80244.95,2.5,2e-05,0.0,0.00308]
[1778243557387,53.15,80244.95,2.5,2e-05,0.0,0.00308]
[1778243558863,53.15,80253.78,2.5,2e-05,0.0,0.00313]
[1778243559647,53.15,80257.31,2.5,2e-05,0.0,0.00316]
[1778243565588,53.15,80257.63,2.5,2e-05,0.0,0.00316]
[1778243570623,53.15,80261.15,2.5,2e-05,0.0,0.00318]
[1778243575658,53.15,80258.97,2.5,2e-05,0.0,0.00317]
[1778243576454,53.15,80258.97,2.5,2e-05,0.0,0.00317]
[1778243577305,53.15,80258.62,2.5,2e-05,0.0,0.00317]
[1778243578636,53.15,80256.47,2.5,2e-05,0.0,0.00315]
[1778243579426,53.15,80255.54,2.5,2e-05,0.0,0.00315]
[1778243580719,53.15,80260.39,2.5,2e-05,0.0,0.00318]
[1778243581234,53.15,80260.77,2.5,2e-05,0.0,0.00318]
[1778243582652,53.15,80264.16,2.5,2e-05,0.0,0.0032]
[1778243584314,53.15,80266.8,2.5,2e-05,0.0,0.00322]
[1778243589756,53.15,80266.19,2.5,2e-05,0.0,0.00322]
[1778243593784,53.15,80279.9,2.5,2e-05,0.0,0.00331]
[1778243594791,53.15,80291.69,2.5,2e-05,0.0,0.00339]
[1778243597529,53.15,80292.27,2.5,2e-05,0.0,0.00339]
[1778243598405,53.15,80294.83,2.5,2e-05,0.0,0.00341]
[1778243603067,53.15,80299.25,2.5,2e-05,0.0,0.00344]
[1778243603834,53.15,80299.26,2.5,2e-05,0.0,0.00344]
[1778243608889,53.15,80309.84,2.5,2e-05,0.0,0.00352]
[1778243611910,53.15,80301.44,2.5,2e-05,0.0,0.00343]
[1778243615501,53.15,80302.04,2.5,2e-05,0.0,0.00344]
[1778243616252,53.15,80302.04,2.5,2e-05,0.0,0.00344]
[1778243617159,53.15,80301.76,2.5,2e-05,0.0,0.00343]
[1778243618744,53.15,80301.87,2.5,2e-05,0.0,0.00343]
[1778243619227,53.15,80301.87,2.5,2e-05,0.0,0.00343]
[1778243619247,53.15,80301.87,2.5,2e-05,0.0,0.00343]
[1778243625650,53.15,80292.09,2.5,2e-05,0.0,0.00337]
[1778243626580,53.15,80291.98,2.5,2e-05,0.0,0.00336]
[1778243629371,53.15,80292.28,2.5,2e-05,0.0,0.00337]
[1778243630179,53.15,80292.28,2.5,2e-05,0.0,0.00337]
[1778243632429,53.15,80294.59,2.5,2e-05,0.0,0.00338]
[1778243633175,53.15,80294.59,2.5,2e-05,0.0,0.00338]
[1778243633832,53.15,80296.77,2.5,2e-05,0.0,0.0034]
[1778243633882,53.15,80296.77,2.5,2e-05,0.0,0.0034]
[1778243634083,53.15,80296.77,2.5,2e-05,0.0,0.0034]
[1778243634176,53.15,80282.18,2.5,2e-05,0.0,0.0033]
[1778243634812,53.15,80282.18,2.5,2e-05,0.0,0.0033]
[1778243635080,53.15,80262.23,2.5,2e-05,0.0,0.00317]
[1778243640115,53.15,80258.91,2.5,2e-05,0.0,0.00314]
[1778243642028,53.15,80258.45,2.5,2e-05,0.0,0.00314]
[1778243642074,53.15,80258.45,2.5,2e-05,0.0,0.00314]
[1778243648016,53.15,80253.11,2.5,2e-05,0.0,0.00311]
[1778243648589,53.15,80253.23,2.5,2e-05,0.0,0.00311]
[1778243649906,53.15,80252.79,2.5,2e-05,0.0,0.0031]
[1778243649953,53.15,80252.79,2.5,2e-05,0.0,0.0031]
[1778243650009,53.15,80252.79,2.5,2e-05,0.0,0.0031]
[1778243650185,53.15,80241.29,2.5,2e-05,0.0,0.00303]
[1778243650909,53.15,80241.29,2.5,2e-05,0.0,0.00303]
[1778243653671,53.15,80232.89,2.5,2e-05,0.0,0.00298]
[1778243654452,53.15,80233.2,2.5,2e-05,0.0,0.00298]
[1778243655155,53.15,80233.2,2.5,2e-05,0.0,0.00298]
[1778243655282,53.15,80233.2,2.5,2e-05,0.0,0.00298]
[1778243664196,53.15,80223.58,2.5,2e-05,0.0,0.00292]
[1778243664541,53.15,80224.01,2.5,2e-05,0.0,0.00292]
[1778243665003,53.15,80224.01,2.5,2e-05,0.0,0.00292]
[1778243665804,53.15,80228.78,2.5,2e-05,0.0,0.00295]
[1778243669907,53.15,80232.44,2.5,2e-05,0.0,0.00298]
[1778243670497,53.15,80237.07,2.5,2e-05,0.0,0.003]
[1778243673538,53.15,80239.19,2.5,2e-05,0.0,0.00299]
[1778243675675,53.15,80239.61,2.5,2e-05,0.0,0.003]
[1778243677303,53.15,80239.44,2.5,2e-05,0.0,0.003]
[1778243678204,53.15,80239.46,2.5,2e-05,0.0,0.003]
[1778243682245,53.15,80240.39,2.5,2e-05,0.0,0.003]
[1778243682871,53.15,80241.44,2.5,2e-05,0.0,0.00301]
[1778243688461,53.15,80235.9,2.5,2e-05,0.0,0.00297]
[1778243689946,53.15,80235.9,2.5,2e-05,0.0,0.00297]
[1778243690624,53.15,80235.79,2.5,2e-05,0.0,0.00297]
[1778243692271,53.15,80235.26,2.5,2e-05,0.0,0.00297]
[1778243693650,53.15,80248.94,2.5,2e-05,0.0,0.00306]
[1778243697974,53.15,80248.95,2.5,2e-05,0.0,0.00306]
[1778243698652,53.15,80250.37,2.5,2e-05,0.0,0.00306]
[1778243704536,53.15,80254.82,2.5,2e-05,0.0,0.00309]
[1778243705257,53.15,80254.82,2.5,2e-05,0.0,0.00309]
[1778243706608,53.15,80256.99,2.5,2e-05,0.0,0.00311]
[1778243707535,53.15,80258.12,2.5,2e-05,0.0,0.00311]
[1778243712629,53.15,80257.43,2.5,2e-05,0.0,0.00311]
[1778243713547,53.15,80257.43,2.5,2e-05,0.0,0.00311]
[1778243714304,53.15,80257.43,2.5,2e-05,0.0,0.00311]
[1778243717664,53.15,80245.2,2.5,2e-05,0.0,0.00303]
[1778243719093,53.15,80245.2,2.5,2e-05,0.0,0.00303]
[1778243719102,53.15,80245.2,2.5,2e-05,0.0,0.00303]
[1778243721269,53.15,80243.73,2.5,2e-05,0.0,0.00302]
[1778243721910,53.15,80242.8,2.5,2e-05,0.0,0.00302]
[1778243722750,53.15,80244.48,2.5,2e-05,0.0,0.00303]
[1778243723534,53.15,80249.27,2.5,2e-05,0.0,0.00306]
[1778243725108,53.15,80254.68,2.5,2e-05,0.0,0.00309]
[1778243725751,53.15,80256.05,2.5,2e-05,0.0,0.0031]
[1778243725814,53.15,80256.05,2.5,2e-05,0.0,0.0031]
[1778243726535,53.15,80258.96,2.5,2e-05,0.0,0.00312]
[1778243727373,53.15,80258.96,2.5,2e-05,0.0,0.00312]
[1778243727842,53.15,80257.7,2.5,2e-05,0.0,0.00311]
[1778243728633,53.15,80256.96,2.5,2e-05,0.0,0.00311]
[1778243729375,53.15,80256.96,2.5,2e-05,0.0,0.00311]
[1778243730272,53.15,80256.94,2.5,2e-05,0.0,0.00311]
[1778243730782,53.15,80256.46,2.5,2e-05,0.0,0.0031]
[1778243731552,53.15,80255.28,2.5,2e-05,0.0,0.0031]
[1778243732507,53.15,80255.72,2.5,2e-05,0.0,0.00307]
[1778243733831,53.15,80255.24,2.5,2e-05,0.0,0.00307]
[1778243734526,53.15,80255.03,2.5,2e-05,0.0,0.00307]
[1778243735893,53.15,80254.98,2.5,2e-05,0.0,0.00307]
[1778243736149,53.15,80254.98,2.5,2e-05,0.0,0.00307]
[1778243736869,53.15,80254.54,2.5,2e-05,0.0,0.00307]
[1778243737737,53.15,80252.29,2.5,2e-05,0.0,0.00305]
[1778243738460,53.15,80250.51,2.5,2e-05,0.0,0.00304]
[1778243740018,53.15,80246.44,2.5,2e-05,0.0,0.00302]
[1778243746782,53.15,80240.95,2.5,2e-05,0.0,0.00298]
[1778243748522,53.15,80241.15,2.5,2e-05,0.0,0.00298]
[1778243752468,53.15,80230.06,2.5,2e-05,0.0,0.00292]
[1778243753309,53.15,80230.06,2.5,2e-05,0.0,0.00292]
[1778243754901,53.15,80229.41,2.5,2e-05,0.0,0.00291]
[1778243755114,53.15,80229.41,2.5,2e-05,0.0,0.00291]
[1778243757058,53.15,80220.1,2.5,2e-05,0.0,0.00286]
[1778243757777,53.15,80219.75,2.5,2e-05,0.0,0.00285]
[1778243759090,53.15,80219.48,2.5,2e-05,0.0,0.00285]
[1778243759812,53.15,80225.39,2.5,2e-05,0.0,0.00289]
[1778243761369,53.15,80226.7,2.5,2e-05,0.0,0.0029]
[1778243761536,53.15,80225.76,2.5,2e-05,0.0,0.00289]
[1778243764391,53.15,80223.17,2.5,2e-05,0.0,0.00287]
[1778243765689,53.15,80225.28,2.5,2e-05,0.0,0.00289]
[1778243771046,53.15,80231.28,2.5,2e-05,0.0,0.00292]
[1778243773064,53.15,80231.53,2.5,2e-05,0.0,0.00292]
[1778243774587,53.15,80238.98,2.5,2e-05,0.0,0.00297]
[1778243776063,53.15,80240.07,2.5,2e-05,0.0,0.00298]
[1778243776734,53.15,80239.92,2.5,2e-05,0.0,0.00298]
[1778243782102,53.15,80243.65,2.5,2e-05,0.0,0.003]
[1778243783558,53.15,80246.5,2.5,2e-05,0.0,0.00302]
[1778243787591,53.15,80240.94,2.5,2e-05,0.0,0.00298]
[1778243788336,53.15,80240.94,2.5,2e-05,0.0,0.00298]
[1778243794400,53.15,80247.06,2.5,2e-05,0.0,0.003]
[1778243795146,53.15,80247.19,2.5,2e-05,0.0,0.003]
[1778243795717,53.15,80248.78,2.5,2e-05,0.0,0.00301]
[1778243796496,53.15,80247.88,2.5,2e-05,0.0,0.003]
[1778243803275,53.15,80248.05,2.5,2e-05,0.0,0.003]
[1778243804368,53.15,80248.05,2.5,2e-05,0.0,0.003]
[1778243805038,53.15,80248.37,2.5,2e-05,0.0,0.003]
[1778243809508,53.15,80249.72,2.5,2e-05,0.0,0.00301]
[1778243810169,53.15,80249.72,2.5,2e-05,0.0,0.00301]
[1778243812276,53.15,80255.5,2.5,2e-05,0.0,0.00305]
[1778243812740,53.15,80258.1,2.5,2e-05,0.0,0.00307]
[1778243817819,53.15,80259.45,2.5,2e-05,0.0,0.00307]
[1778243818624,53.15,80258.55,2.5,2e-05,0.0,0.00307]
[1778243824112,53.15,80258.16,2.5,2e-05,0.0,0.00307]
[1778243824702,53.15,80258.08,2.5,2e-05,0.0,0.00307]
[1778243825276,53.15,80258.08,2.5,2e-05,0.0,0.00307]
[1778243825480,53.15,80258.08,2.5,2e-05,0.0,0.00307]
[1778243826720,53.15,80254.9,2.5,2e-05,0.0,0.00305]
[1778243827671,53.15,80255.88,2.5,2e-05,0.0,0.00305]
[1778243827984,53.15,80255.88,2.5,2e-05,0.0,0.00305]
[1778243828001,53.15,80255.88,2.5,2e-05,0.0,0.00305]
[1778243830583,53.15,80264.03,2.5,2e-05,0.0,0.0031]
[1778243830603,53.15,80264.03,2.5,2e-05,0.0,0.0031]
[1778243838577,53.15,80259.59,2.5,2e-05,0.0,0.00308]
[1778243839574,53.15,80255.19,2.5,2e-05,0.0,0.00305]
[1778243840367,53.15,80255.19,2.5,2e-05,0.0,0.00305]
[1778243840996,53.15,80258.32,2.5,2e-05,0.0,0.00307]
[1778243841490,53.15,80258.32,2.5,2e-05,0.0,0.00307]
[1778243842951,53.15,80255.49,2.5,2e-05,0.0,0.00305]
[1778243842991,53.15,80235.79,2.5,2e-05,0.0,0.00293]
[1778243844562,53.15,80221.8,2.5,2e-05,0.0,0.00284]
[1778243846775,53.15,80221.96,2.5,2e-05,0.0,0.00284]
[1778243847399,53.15,80221.96,2.5,2e-05,0.0,0.00284]
[1778243847475,53.15,80221.96,2.5,2e-05,0.0,0.00284]
[1778243848123,53.15,80222.07,2.5,2e-05,0.0,0.00285]
[1778243849490,53.15,80220.8,2.5,2e-05,0.0,0.00284]
[1778243850216,53.15,80218.23,2.5,2e-05,0.0,0.00282]
[1778243850723,53.15,80217.83,2.5,2e-05,0.0,0.00282]
[1778243850758,53.15,80217.83,2.5,2e-05,0.0,0.00282]
[1778243851611,53.15,80209.33,2.5,2e-05,0.0,0.00275]
[1778243853437,53.15,80209.33,2.5,2e-05,0.0,0.00275]
[1778243854338,53.15,80206.6,2.5,2e-05,0.0,0.00273]
[1778243857126,53.15,80207.54,2.5,2e-05,0.0,0.00274]
[1778243857817,53.15,80207.38,2.5,2e-05,0.0,0.00274]
[1778243859400,53.15,80206.87,2.5,2e-05,0.0,0.00274]
[1778243859933,53.15,80205.0,2.5,2e-05,0.0,0.00272]
[1778243862302,53.15,80203.66,2.5,2e-05,0.0,0.00272]
[1778243863132,53.15,80203.42,2.5,2e-05,0.0,0.00272]
[1778243865399,53.15,80203.4,2.5,2e-05,0.0,0.00272]
[1778243866972,53.15,80204.07,2.5,2e-05,0.0,0.00272]
[1778243871120,53.15,80206.23,2.5,2e-05,0.0,0.00273]
[1778243871887,53.15,80207.5,2.5,2e-05,0.0,0.00274]
[1778243874240,53.15,80207.92,2.5,2e-05,0.0,0.00274]
[1778243874716,53.15,80207.63,2.5,2e-05,0.0,0.00274]
[1778243876283,53.15,80207.58,2.5,2e-05,0.0,0.00274]
[1778243877282,53.15,80207.29,2.5,2e-05,0.0,0.00274]
[1778243882991,53.15,80211.84,2.5,2e-05,0.0,0.00276]
[1778243885191,53.15,80215.05,2.5,2e-05,0.0,0.00278]
[1778243885785,53.15,80214.42,2.5,2e-05,0.0,0.00278]
[1778243885923,53.15,80214.42,2.5,2e-05,0.0,0.00278]
[1778243887377,53.15,80213.88,2.5,2e-05,0.0,0.00278]
[1778243888984,53.15,80207.69,2.5,2e-05,0.0,0.00274]
[1778243892196,53.15,80207.41,2.5,2e-05,0.0,0.00274]
[1778243892836,53.15,80206.99,2.5,2e-05,0.0,0.00274]
[1778243897349,53.15,80206.78,2.5,2e-05,0.0,0.00273]
[1778243898158,53.15,80207.08,2.5,2e-05,0.0,0.00274]
[1778243903979,53.15,80208.49,2.5,2e-05,0.0,0.00274]
[1778243907241,53.15,80206.36,2.5,2e-05,0.0,0.00273]
[1778243907846,53.15,80201.63,2.5,2e-05,0.0,0.00271]
[1778243910694,53.15,80201.12,2.5,2e-05,0.0,0.0027]
[1778243911594,53.15,80201.32,2.5,2e-05,0.0,0.00268]
[1778243916467,53.15,80207.2,2.5,2e-05,0.0,0.00272]
[1778243918008,53.15,80207.0,2.5,2e-05,0.0,0.00271]
[1778243919980,53.15,80207.03,2.5,2e-05,0.0,0.00271]
[1778243921341,53.15,80207.06,2.5,2e-05,0.0,0.00271]
[1778243921627,53.15,80207.06,2.5,2e-05,0.0,0.00271]
[1778243922178,53.15,80207.06,2.5,2e-05,0.0,0.00271]
[1778243923118,53.15,80212.11,2.5,2e-05,0.0,0.00274]
[1778243923725,53.15,80221.88,2.5,2e-05,0.0,0.0028]
[1778243924592,53.15,80225.41,2.5,2e-05,0.0,0.00282]
[1778243925817,53.15,80225.58,2.5,2e-05,0.0,0.00282]
[1778243926670,53.15,80225.39,2.5,2e-05,0.0,0.00282]
[1778243927467,53.15,80225.39,2.5,2e-05,0.0,0.00282]
[1778243929637,53.15,80226.23,2.5,2e-05,0.0,0.00283]
[1778243930476,53.15,80226.23,2.5,2e-05,0.0,0.00283]
[1778243934425,53.15,80229.57,2.5,2e-05,0.0,0.00285]
[1778243935765,53.15,80239.09,2.5,2e-05,0.0,0.0029]
[1778243941242,53.15,80237.33,2.5,2e-05,0.0,0.00289]
[1778243942062,53.15,80237.33,2.5,2e-05,0.0,0.00289]
[1778243942745,53.15,80235.28,2.5,2e-05,0.0,0.00288]
[1778243948291,53.15,80232.77,2.5,2e-05,0.0,0.00286]
[1778243948660,53.15,80232.77,2.5,2e-05,0.0,0.00286]
[1778243950249,53.15,80231.63,2.5,2e-05,0.0,0.00286]
[1778243952059,53.15,80231.29,2.5,2e-05,0.0,0.00286]
[1778243952203,53.15,80231.29,2.5,2e-05,0.0,0.00286]
[1778243952349,53.15,80231.29,2.5,2e-05,0.0,0.00286]
[1778243952356,53.15,80231.29,2.5,2e-05,0.0,0.00286]
[1778243952429,53.15,80231.29,2.5,2e-05,0.0,0.00286]
[1778243953350,53.15,80230.11,2.5,2e-05,0.0,0.00285]
[1778243955298,53.15,80212.49,2.5,2e-05,0.0,0.00275]
[1778243955789,53.15,80212.3,2.5,2e-05,0.0,0.00274]
[1778243961383,53.15,80210.28,2.5,2e-05,0.0,0.00273]
[1778243966418,53.15,80207.98,2.5,2e-05,0.0,0.00272]
[1778243967380,53.15,80207.98,2.5,2e-05,0.0,0.00272]
[1778243968225,53.15,80207.91,2.5,2e-05,0.0,0.00272]
[1778243973467,53.15,80202.9,2.5,2e-05,0.0,0.00267]
[1778243976683,53.15,80202.71,2.5,2e-05,0.0,0.00267]
[1778243978717,53.15,80206.59,2.5,2e-05,0.0,0.00269]
[1778243982857,53.15,80208.91,2.5,2e-05,0.0,0.0027]
[1778243983561,53.15,80208.91,2.5,2e-05,0.0,0.0027]
[1778243985062,53.15,80208.91,2.5,2e-05,0.0,0.0027]
[1778243985762,53.15,80212.06,2.5,2e-05,0.0,0.00272]
[1778243988416,53.15,80216.3,2.5,2e-05,0.0,0.00275]
[1778243990368,53.15,80214.93,2.5,2e-05,0.0,0.00274]
[1778243993896,53.15,80220.08,2.5,2e-05,0.0,0.00277]
[1778243994638,53.15,80220.08,2.5,2e-05,0.0,0.00277]
[1778243996280,53.15,80220.03,2.5,2e-05,0.0,0.00277]
[1778243996954,53.15,80220.63,2.5,2e-05,0.0,0.00277]
[1778243998480,53.15,80220.76,2.5,2e-05,0.0,0.00277]
[1778243999176,53.15,80220.49,2.5,2e-05,0.0,0.00277]
[1778244003434,53.15,80218.8,2.5,2e-05,0.0,0.00276]
[1778244004629,53.15,80217.25,2.5,2e-05,0.0,0.00275]
[1778244013061,53.15,80224.74,2.5,2e-05,0.0,0.00279]
[1778244013684,53.15,80224.74,2.5,2e-05,0.0,0.00279]
[1778244014449,53.15,80224.65,2.5,2e-05,0.0,0.00279]
[1778244015556,53.15,80224.61,2.5,2e-05,0.0,0.00279]
[1778244019518,53.15,80225.19,2.5,2e-05,0.0,0.0028]
[1778244020841,53.15,80225.81,2.5,2e-05,0.0,0.0028]
[1778244025344,53.15,80226.39,2.5,2e-05,0.0,0.0028]
[1778244026155,53.15,80226.79,2.5,2e-05,0.0,0.00281]
[1778244031882,53.15,80225.35,2.5,2e-05,0.0,0.00278]
[1778244033213,53.15,80225.35,2.5,2e-05,0.0,0.00278]
[1778244033665,53.15,80225.35,2.5,2e-05,0.0,0.00278]
[1778244036181,53.15,80228.56,2.5,2e-05,0.0,0.00279]
[1778244036823,53.15,80228.94,2.5,2e-05,0.0,0.0028]
[1778244037661,53.15,80228.94,2.5,2e-05,0.0,0.0028]
[1778244038578,53.15,80229.36,2.5,2e-05,0.0,0.0028]
[1778244039288,53.15,80230.06,2.5,2e-05,0.0,0.0028]
[1778244039950,53.15,80229.36,2.5,2e-05,0.0,0.0028]
[1778244043196,53.15,80230.93,2.5,2e-05,0.0,0.00281]
[1778244043785,53.15,80231.19,2.5,2e-05,0.0,0.00281]
[1778244045694,53.15,80231.1,2.5,2e-05,0.0,0.00281]
[1778244046564,53.15,80231.29,2.5,2e-05,0.0,0.00281]
[1778244048164,53.15,80230.85,2.5,2e-05,0.0,0.00281]
[1778244048734,53.15,80231.23,2.5,2e-05,0.0,0.00281]
[1778244049391,53.15,80231.23,2.5,2e-05,0.0,0.00281]
[1778244050199,53.15,80232.38,2.5,2e-05,0.0,0.00282]
[1778244050899,53.15,80232.17,2.5,2e-05,0.0,0.00282]
[1778244052485,53.15,80232.08,2.5,2e-05,0.0,0.00282]
[1778244052702,53.15,80232.08,2.5,2e-05,0.0,0.00282]
[1778244052852,53.15,80232.15,2.5,2e-05,0.0,0.00282]
[1778244056198,53.15,80244.3,2.5,2e-05,0.0,0.00289]
[1778244057030,53.15,80244.75,2.5,2e-05,0.0,0.00289]
[1778244062100,53.15,80240.26,2.5,2e-05,0.0,0.00286]
[1778244064702,53.15,80240.71,2.5,2e-05,0.0,0.00287]
[1778244065385,53.15,80240.44,2.5,2e-05,0.0,0.00286]
[1778244066100,53.15,80240.45,2.5,2e-05,0.0,0.00286]
[1778244066473,53.15,80240.45,2.5,2e-05,0.0,0.00286]
[1778244068965,53.15,80231.39,2.5,2e-05,0.0,0.00281]
[1778244070128,53.15,80231.99,2.5,2e-05,0.0,0.00281]
[1778244074274,53.15,80237.24,2.5,2e-05,0.0,0.00285]
[1778244075525,53.15,80236.92,2.5,2e-05,0.0,0.00284]
[1778244076347,53.15,80237.14,2.5,2e-05,0.0,0.00285]
[1778244077100,53.15,80235.74,2.5,2e-05,0.0,0.00284]
[1778244082240,53.15,80235.26,2.5,2e-05,0.0,0.00283]
[1778244085693,53.15,80235.29,2.5,2e-05,0.0,0.00283]
[1778244086404,53.15,80233.44,2.5,2e-05,0.0,0.00282]
[1778244087285,53.15,80232.11,2.5,2e-05,0.0,0.00282]
[1778244088082,53.15,80230.12,2.5,2e-05,0.0,0.0028]
[1778244093319,53.15,80220.53,2.5,2e-05,0.0,0.00273]
[1778244098354,53.15,80222.69,2.5,2e-05,0.0,0.00274]
[1778244102065,53.15,80223.58,2.5,2e-05,0.0,0.00274]
[1778244102779,53.15,80223.31,2.5,2e-05,0.0,0.00274]
[1778244110438,53.15,80222.42,2.5,2e-05,0.0,0.00274]
[1778244115104,53.15,80223.6,2.5,2e-05,0.0,0.00274]
[1778244115317,53.15,80223.6,2.5,2e-05,0.0,0.00274]
[1778244116642,53.15,80226.33,2.5,2e-05,0.0,0.00276]
[1778244117564,53.15,80229.0,2.5,2e-05,0.0,0.00278]
[1778244118784,53.15,80230.56,2.5,2e-05,0.0,0.00278]
[1778244119592,53.15,80230.47,2.5,2e-05,0.0,0.00278]
[1778244122200,53.15,80223.9,2.5,2e-05,0.0,0.00275]
[1778244123067,53.15,80220.11,2.5,2e-05,0.0,0.00272]
[1778244129572,53.15,80219.61,2.5,2e-05,0.0,0.00272]
[1778244132910,53.15,80219.77,2.5,2e-05,0.0,0.00272]
[1778244133472,53.15,80219.77,2.5,2e-05,0.0,0.00272]
[1778244134344,53.15,80220.22,2.5,2e-05,0.0,0.00273]
[1778244135116,53.15,80219.93,2.5,2e-05,0.0,0.00272]
[1778244139099,53.15,80221.61,2.5,2e-05,0.0,0.00273]
[1778244139943,53.15,80221.59,2.5,2e-05,0.0,0.00273]
[1778244141457,53.15,80221.68,2.5,2e-05,0.0,0.00273]
[1778244142389,53.15,80221.68,2.5,2e-05,0.0,0.00273]
[1778244145205,53.15,80221.15,2.5,2e-05,0.0,0.00273]
[1778244146634,53.15,80221.22,2.5,2e-05,0.0,0.00273]
[1778244148774,53.15,80221.27,2.5,2e-05,0.0,0.00273]
[1778244150359,53.15,80221.26,2.5,2e-05,0.0,0.00273]
[1778244153258,53.15,80228.24,2.5,2e-05,0.0,0.00275]
[1778244154267,53.15,80231.93,2.5,2e-05,0.0,0.00277]
[1778244159783,53.15,80233.37,2.5,2e-05,0.0,0.00278]
[1778244159991,53.15,80233.37,2.5,2e-05,0.0,0.00278]
[1778244161991,53.15,80233.43,2.5,2e-05,0.0,0.00278]
[1778244164318,53.15,80232.97,2.5,2e-05,0.0,0.00278]
[1778244164843,53.15,80232.69,2.5,2e-05,0.0,0.00277]
[1778244169622,53.15,80233.36,2.5,2e-05,0.0,0.00278]
[1778244170418,53.15,80233.9,2.5,2e-05,0.0,0.00278]
[1778244172031,53.15,80243.48,2.5,2e-05,0.0,0.00284]
[1778244172840,53.15,80243.48,2.5,2e-05,0.0,0.00284]
[1778244173618,53.15,80245.24,2.5,2e-05,0.0,0.00285]
[1778244174450,53.15,80246.43,2.5,2e-05,0.0,0.00286]
[1778244178258,53.15,80246.26,2.5,2e-05,0.0,0.00285]
[1778244178956,53.15,80246.35,2.5,2e-05,0.0,0.00285]
[1778244179638,53.15,80246.35,2.5,2e-05,0.0,0.00285]
[1778244180334,53.15,80246.33,2.5,2e-05,0.0,0.00285]
[1778244181976,53.15,80246.72,2.5,2e-05,0.0,0.00286]
[1778244182816,53.15,80246.72,2.5,2e-05,0.0,0.00286]
[1778244188069,53.15,80245.84,2.5,2e-05,0.0,0.00285]
[1778244188686,53.15,80245.84,2.5,2e-05,0.0,0.00285]
[1778244196729,53.15,80246.52,2.5,2e-05,0.0,0.00286]
[1778244196952,53.15,80246.2,2.5,2e-05,0.0,0.00285]
[1778244198475,53.15,80243.04,2.5,2e-05,0.0,0.00284]
[1778244199162,53.15,80234.36,2.5,2e-05,0.0,0.00278]
[1778244199967,53.15,80234.55,2.5,2e-05,0.0,0.00279]
[1778244200660,53.15,80234.55,2.5,2e-05,0.0,0.00279]
[1778244204439,53.15,80232.86,2.5,2e-05,0.0,0.00278]
[1778244205205,53.15,80232.86,2.5,2e-05,0.0,0.00278]
[1778244208276,53.15,80226.73,2.5,2e-05,0.0,0.00274]
[1778244208911,53.15,80224.56,2.5,2e-05,0.0,0.00273]
[1778244211373,53.15,80220.86,2.5,2e-05,0.0,0.00271]
[1778244212230,53.15,80220.54,2.5,2e-05,0.0,0.00268]
[1778244215686,53.15,80220.87,2.5,2e-05,0.0,0.00269]
[1778244216256,53.15,80220.83,2.5,2e-05,0.0,0.00269]
[1778244216779,53.15,80220.83,2.5,2e-05,0.0,0.00269]
[1778244216880,53.15,80220.83,2.5,2e-05,0.0,0.00269]
[1778244217505,53.15,80221.96,2.5,2e-05,0.0,0.00269]
[1778244218533,53.15,80227.23,2.5,2e-05,0.0,0.00272]
[1778244219812,53.15,80236.88,2.5,2e-05,0.0,0.00278]
[1778244222182,53.15,80240.47,2.5,2e-05,0.0,0.0028]
[1778244224362,53.15,80239.37,2.5,2e-05,0.0,0.00279]
[1778244225561,53.15,80239.96,2.5,2e-05,0.0,0.00279]
[1778244231505,53.15,80232.43,2.5,2e-05,0.0,0.00275]
[1778244233715,53.15,80237.28,2.5,2e-05,0.0,0.00278]
[1778244235189,53.15,80239.68,2.5,2e-05,0.0,0.00279]
[1778244235691,53.15,80239.68,2.5,2e-05,0.0,0.00279]
[1778244236626,53.15,80240.43,2.5,2e-05,0.0,0.0028]
[1778244238289,53.15,80242.22,2.5,2e-05,0.0,0.00281]
[1778244240679,53.15,80241.16,2.5,2e-05,0.0,0.0028]
[1778244241453,53.15,80241.48,2.5,2e-05,0.0,0.0028]
[1778244242381,53.15,80241.59,2.5,2e-05,0.0,0.0028]
[1778244242937,53.15,80242.54,2.5,2e-05,0.0,0.00281]
[1778244246861,53.15,80242.6,2.5,2e-05,0.0,0.00281]
[1778244247720,53.15,80242.73,2.5,2e-05,0.0,0.00281]
[1778244253438,53.15,80243.01,2.5,2e-05,0.0,0.00281]
[1778244257368,53.15,80242.78,2.5,2e-05,0.0,0.00281]
[1778244258153,53.15,80242.41,2.5,2e-05,0.0,0.00281]
[1778244261595,53.15,80241.8,2.5,2e-05,0.0,0.00281]
[1778244262436,53.15,80240.83,2.5,2e-05,0.0,0.0028]
[1778244267536,53.15,80241.48,2.5,2e-05,0.0,0.0028]
[1778244271489,53.15,80241.44,2.5,2e-05,0.0,0.0028]
[1778244272318,53.15,80241.36,2.5,2e-05,0.0,0.00278]
[1778244276489,53.15,80240.64,2.5,2e-05,0.0,0.00278]
[1778244277793,53.15,80241.36,2.5,2e-05,0.0,0.00278]
[1778244280082,53.15,80241.06,2.5,2e-05,0.0,0.00278]
[1778244281518,53.15,80236.54,2.5,2e-05,0.0,0.00275]
[1778244284503,53.15,80225.86,2.5,2e-05,0.0,0.00269]
[1778244285859,53.15,80223.6,2.5,2e-05,0.0,0.00268]
[1778244286774,53.15,80223.9,2.5,2e-05,0.0,0.00268]
[1778244287580,53.15,80224.42,2.5,2e-05,0.0,0.00268]
[1778244288353,53.15,80224.44,2.5,2e-05,0.0,0.00268]
[1778244289099,53.15,80222.21,2.5,2e-05,0.0,0.00267]
[1778244294567,53.15,80221.85,2.5,2e-05,0.0,0.00267]
[1778244295292,53.15,80221.85,2.5,2e-05,0.0,0.00267]
[1778244296702,53.15,80221.73,2.5,2e-05,0.0,0.00267]
[1778244297561,53.15,80220.87,2.5,2e-05,0.0,0.00266]
[1778244298204,53.15,80221.22,2.5,2e-05,0.0,0.00267]
[1778244298990,53.15,80221.27,2.5,2e-05,0.0,0.00267]
[1778244302720,53.15,80219.5,2.5,2e-05,0.0,0.00266]
[1778244303828,53.15,80215.68,2.5,2e-05,0.0,0.00264]
[1778244305772,53.15,80215.95,2.5,2e-05,0.0,0.00264]
[1778244305792,53.15,80215.95,2.5,2e-05,0.0,0.00264]
[1778244306659,53.15,80215.25,2.5,2e-05,0.0,0.00263]
[1778244307577,53.15,80214.11,2.5,2e-05,0.0,0.00263]
[1778244308707,53.15,80208.85,2.5,2e-05,0.0,0.0026]
[1778244309594,53.15,80208.18,2.5,2e-05,0.0,0.00259]
[1778244310282,53.15,80207.68,2.5,2e-05,0.0,0.00259]
[1778244312226,53.15,80207.8,2.5,2e-05,0.0,0.00259]
[1778244312786,53.15,80207.8,2.5,2e-05,0.0,0.00259]
[1778244312818,53.15,80207.8,2.5,2e-05,0.0,0.00259]
[1778244314869,53.15,80191.33,2.5,2e-05,0.0,0.0025]
[1778244319044,53.15,80199.38,2.5,2e-05,0.0,0.00255]
[1778244319763,53.15,80199.38,2.5,2e-05,0.0,0.00255]
[1778244322382,53.15,80197.3,2.5,2e-05,0.0,0.00254]
[1778244323030,53.15,80196.09,2.5,2e-05,0.0,0.00253]
[1778244326492,53.15,80196.75,2.5,2e-05,0.0,0.00253]
[1778244327360,53.15,80195.73,2.5,2e-05,0.0,0.00253]
[1778244329023,53.15,80197.0,2.5,2e-05,0.0,0.00253]
[1778244329673,53.15,80197.0,2.5,2e-05,0.0,0.00253]
[1778244331893,53.15,80196.19,2.5,2e-05,0.0,0.00253]
[1778244332584,53.15,80195.87,2.5,2e-05,0.0,0.00251]
[1778244333641,53.15,80191.49,2.5,2e-05,0.0,0.00249]
[1778244333990,53.15,80191.49,2.5,2e-05,0.0,0.00249]
[1778244334003,53.15,80191.49,2.5,2e-05,0.0,0.00249]
[1778244334571,53.15,80186.07,2.5,1e-05,0.0,0.00246]
[1778244337033,53.15,80164.59,2.5,1e-05,0.0,0.00235]
[1778244340056,53.15,80151.77,2.5,1e-05,0.0,0.00229]
[1778244341974,53.15,80151.77,2.5,1e-05,0.0,0.00229]
[1778244341981,53.15,80151.77,2.5,1e-05,0.0,0.00229]
[1778244343077,53.15,80164.09,2.5,1e-05,0.0,0.00235]
[1778244344374,53.15,80164.09,2.5,1e-05,0.0,0.00235]
[1778244346002,53.15,80163.96,2.5,1e-05,0.0,0.00235]
[1778244349272,53.15,80165.14,2.5,1e-05,0.0,0.00235]
[1778244349579,53.15,80165.14,2.5,1e-05,0.0,0.00235]
[1778244349909,53.15,80165.14,2.5,1e-05,0.0,0.00235]
[1778244351518,53.15,80170.68,2.5,1e-05,0.0,0.00238]
[1778244354475,53.15,80174.15,2.5,1e-05,0.0,0.0024]
[1778244355011,53.15,80174.15,2.5,1e-05,0.0,0.0024]
[1778244356380,53.15,80174.8,2.5,1e-05,0.0,0.0024]
[1778244357170,53.15,80175.27,2.5,1e-05,0.0,0.0024]
[1778244357723,53.15,80175.27,2.5,1e-05,0.0,0.0024]
[1778244358530,53.15,80175.32,2.5,1e-05,0.0,0.0024]
[1778244364225,53.15,80174.5,2.5,1e-05,0.0,0.0024]
[1778244367779,53.15,80174.07,2.5,1e-05,0.0,0.0024]
[1778244368505,53.15,80173.44,2.5,1e-05,0.0,0.00239]
[1778244374295,53.15,80180.35,2.5,1e-05,0.0,0.00243]
[1778244379546,53.15,80180.73,2.5,1e-05,0.0,0.00243]
[1778244380064,53.15,80180.73,2.5,1e-05,0.0,0.00243]
[1778244381504,53.15,80181.16,2.5,1e-05,0.0,0.00243]
[1778244382306,53.15,80183.39,2.5,1e-05,0.0,0.00244]
[1778244387386,53.15,80180.18,2.5,1e-05,0.0,0.00243]
[1778244391359,53.15,80173.09,2.5,1e-05,0.0,0.00239]
[1778244393177,53.15,80173.55,2.5,1e-05,0.0,0.00237]
[1778244395318,53.15,80178.45,2.5,1e-05,0.0,0.0024]
[1778244396184,53.15,80181.3,2.5,1e-05,0.0,0.00241]
[1778244398666,53.15,80180.79,2.5,1e-05,0.0,0.00241]
[1778244399441,53.15,80180.69,2.5,1e-05,0.0,0.00241]
[1778244402221,53.15,80180.68,2.5,1e-05,0.0,0.00241]
[1778244403048,53.15,80180.68,2.5,1e-05,0.0,0.00241]
[1778244409541,53.15,80180.74,2.5,1e-05,0.0,0.00241]
[1778244412496,53.15,80181.03,2.5,1e-05,0.0,0.00241]
[1778244412872,53.15,80181.03,2.5,1e-05,0.0,0.00241]
[1778244414630,53.15,80186.96,2.5,1e-05,0.0,0.00244]
[1778244415669,53.15,80190.19,2.5,1e-05,0.0,0.00246]
[1778244416512,53.15,80190.36,2.5,1e-05,0.0,0.00246]
[1778244417316,53.15,80190.28,2.5,1e-05,0.0,0.00246]
[1778244420290,53.15,80189.16,2.5,1e-05,0.0,0.00245]
[1778244421049,53.15,80189.16,2.5,1e-05,0.0,0.00245]
[1778244423985,53.15,80189.1,2.5,1e-05,0.0,0.00245]
[1778244424484,53.15,80189.01,2.5,1e-05,0.0,0.00245]
[1778244424638,53.15,80189.01,2.5,1e-05,0.0,0.00245]
[1778244424704,53.15,80189.01,2.5,1e-05,0.0,0.00245]
[1778244425400,53.15,80186.77,2.5,1e-05,0.0,0.00244]
[1778244425439,53.15,80186.77,2.5,1e-05,0.0,0.00244]
[1778244429610,53.15,80182.2,2.5,1e-05,0.0,0.00242]
[1778244430240,53.15,80182.37,2.5,1e-05,0.0,0.00242]
[1778244435724,53.15,80182.97,2.5,1e-05,0.0,0.00242]
[1778244437114,53.15,80182.97,2.5,1e-05,0.0,0.00242]
[1778244437849,53.15,80182.91,2.5,1e-05,0.0,0.00242]
[1778244440569,53.15,80178.45,2.5,1e-05,0.0,0.0024]
[1778244441329,53.15,80180.26,2.5,1e-05,0.0,0.00241]
[1778244442521,53.15,80182.81,2.5,1e-05,0.0,0.00242]
[1778244443186,53.15,80182.55,2.5,1e-05,0.0,0.00242]
[1778244445884,53.15,80186.38,2.5,1e-05,0.0,0.00244]
[1778244446625,53.15,80189.27,2.5,1e-05,0.0,0.00245]
[1778244451836,53.15,80189.69,2.5,1e-05,0.0,0.00244]
[1778244453858,53.15,80189.47,2.5,1e-05,0.0,0.00244]
[1778244453927,53.15,80189.47,2.5,1e-05,0.0,0.00244]
[1778244454088,53.15,80189.47,2.5,1e-05,0.0,0.00244]
[1778244455864,53.15,80204.66,2.5,2e-05,0.0,0.00251]
[1778244456704,53.15,80204.66,2.5,2e-05,0.0,0.00251]
[1778244459220,53.15,80196.84,2.5,2e-05,0.0,0.00247]
[1778244459666,53.15,80196.84,2.5,2e-05,0.0,0.00247]
[1778244464164,53.15,80184.99,2.5,1e-05,0.0,0.00241]
[1778244464685,53.15,80184.99,2.5,1e-05,0.0,0.00241]
[1778244465650,53.15,80185.35,2.5,1e-05,0.0,0.00241]
[1778244465665,53.15,80185.35,2.5,1e-05,0.0,0.00241]
[1778244472694,53.15,80182.73,2.5,1e-05,0.0,0.0024]
[1778244473563,53.15,80186.33,2.5,1e-05,0.0,0.00242]
[1778244479061,53.15,80195.26,2.5,1e-05,0.0,0.00247]
[1778244480064,53.15,80195.26,2.5,1e-05,0.0,0.00247]
[1778244480675,53.15,80192.56,2.5,1e-05,0.0,0.00245]
[1778244482155,53.15,80189.99,2.5,1e-05,0.0,0.00244]
[1778244483104,53.15,80186.02,2.5,1e-05,0.0,0.00242]
[1778244489131,53.15,80179.43,2.5,1e-05,0.0,0.00238]
[1778244494166,53.15,80182.43,2.5,1e-05,0.0,0.0024]
[1778244494256,53.15,80182.43,2.5,1e-05,0.0,0.0024]
[1778244495578,53.15,80183.69,2.5,1e-05,0.0,0.00241]
[1778244501462,53.15,80180.45,2.5,1e-05,0.0,0.00239]
[1778244501494,53.15,80180.45,2.5,1e-05,0.0,0.00239]
[1778244505158,53.15,80174.62,2.5,1e-05,0.0,0.00236]
[1778244506591,53.15,80165.1,2.5,1e-05,0.0,0.00231]
[1778244507478,53.15,80164.95,2.5,1e-05,0.0,0.00231]
[1778244508366,53.15,80164.71,2.5,1e-05,0.0,0.00231]
[1778244509289,53.15,80164.46,2.5,1e-05,0.0,0.00231]
[1778244510689,53.15,80164.9,2.5,1e-05,0.0,0.00231]
[1778244512459,53.15,80162.39,2.5,1e-05,0.0,0.00228]
[1778244513061,53.15,80162.39,2.5,1e-05,0.0,0.00228]
[1778244517963,53.15,80160.37,2.5,1e-05,0.0,0.00227]
[1778244518388,53.15,80160.38,2.5,1e-05,0.0,0.00227]
[1778244520194,53.15,80161.19,2.5,1e-05,0.0,0.00228]
[1778244521876,53.15,80165.6,2.5,1e-05,0.0,0.0023]
[1778244524179,53.15,80165.6,2.5,1e-05,0.0,0.0023]
[1778244524754,53.15,80165.69,2.5,1e-05,0.0,0.0023]
[1778244529411,53.15,80146.88,2.5,1e-05,0.0,0.00221]
[1778244532441,53.15,80147.58,2.5,1e-05,0.0,0.00221]
[1778244533240,53.15,80149.11,2.5,1e-05,0.0,0.00222]
[1778244538046,53.15,80147.31,2.5,1e-05,0.0,0.00221]
[1778244538731,53.15,80144.5,2.5,1e-05,0.0,0.0022]
[1778244541558,53.15,80142.81,2.5,1e-05,0.0,0.00219]
[1778244541673,53.15,80142.81,2.5,1e-05,0.0,0.00219]
[1778244547045,53.15,80146.44,2.5,1e-05,0.0,0.00221]
[1778244547707,53.15,80151.62,2.5,1e-05,0.0,0.00223]
[1778244551595,53.15,80148.77,2.5,1e-05,0.0,0.00222]
[1778244551626,53.15,80148.77,2.5,1e-05,0.0,0.00222]
[1778244553173,53.15,80148.14,2.5,1e-05,0.0,0.00221]
[1778244553528,53.15,80142.46,2.5,1e-05,0.0,0.00219]
[1778244553547,53.15,80142.46,2.5,1e-05,0.0,0.00219]
[1778244553781,53.15,80142.46,2.5,1e-05,0.0,0.00219]
[1778244556238,53.15,80133.76,2.5,1e-05,0.0,0.00215]
[1778244557187,53.15,80130.18,2.5,1e-05,0.0,0.00213]
[1778244560552,53.15,80133.32,2.5,1e-05,0.0,0.00215]
[1778244561382,53.15,80133.99,2.5,1e-05,0.0,0.00215]
[1778244564366,53.15,80134.7,2.5,1e-05,0.0,0.00215]
[1778244565007,53.15,80134.7,2.5,1e-05,0.0,0.00215]
[1778244565560,53.15,80134.54,2.5,1e-05,0.0,0.00215]
[1778244566423,53.15,80134.57,2.5,1e-05,0.0,0.00215]
[1778244567201,53.15,80134.57,2.5,1e-05,0.0,0.00215]
[1778244567817,53.15,80133.43,2.5,1e-05,0.0,0.00215]
[1778244569385,53.15,80132.14,2.5,1e-05,0.0,0.00214]
[1778244570052,53.15,80132.14,2.5,1e-05,0.0,0.00214]
[1778244578447,53.15,80124.96,2.5,1e-05,0.0,0.00209]
[1778244578556,53.15,80124.96,2.5,1e-05,0.0,0.00209]
[1778244579337,53.15,80120.89,2.5,1e-05,0.0,0.00207]
[1778244580155,53.15,80120.89,2.5,1e-05,0.0,0.00207]
[1778244582786,53.15,80109.69,2.5,1e-05,0.0,0.00202]
[1778244584575,53.15,80108.07,2.5,1e-05,0.0,0.00202]
[1778244585355,53.15,80108.4,2.5,1e-05,0.0,0.00202]
[1778244585940,53.15,80108.4,2.5,1e-05,0.0,0.00202]
[1778244586661,53.15,80109.73,2.5,1e-05,0.0,0.00202]
[1778244591849,53.15,80105.13,2.5,1e-05,0.0,0.002]
[1778244594815,53.15,80099.09,2.5,1e-05,0.0,0.00198]
[1778244595662,53.15,80096.66,2.5,1e-05,0.0,0.00197]
[1778244601173,53.15,80088.5,2.5,1e-05,0.0,0.00193]
[1778244601974,53.15,80086.89,2.5,1e-05,0.0,0.00193]
[1778244605626,53.15,80090.31,2.5,1e-05,0.0,0.00194]
[1778244606491,53.15,80089.58,2.5,1e-05,0.0,0.00194]
[1778244607323,53.15,80089.61,2.5,1e-05,0.0,0.00194]
[1778244607808,53.15,80089.61,2.5,1e-05,0.0,0.00194]
[1778244609805,53.15,80087.56,2.5,1e-05,0.0,0.00193]
[1778244612416,53.15,80083.29,2.5,1e-05,0.0,0.00191]
[1778244615523,53.15,80072.64,2.5,1e-05,0.0,0.00187]
[1778244616254,53.15,80072.64,2.5,1e-05,0.0,0.00187]
[1778244622867,53.15,80065.91,2.5,1e-05,0.0,0.00184]
[1778244622941,53.15,80065.91,2.5,1e-05,0.0,0.00184]
[1778244622957,53.15,80065.91,2.5,1e-05,0.0,0.00184]
[1778244623311,53.15,80065.91,2.5,1e-05,0.0,0.00184]
[1778244624318,53.15,80059.05,2.5,1e-05,0.0,0.00182]
[1778244624411,53.15,80055.86,2.5,1e-05,0.0,0.0018]
[1778244624459,53.15,80055.86,2.5,1e-05,0.0,0.0018]
[1778244625105,53.15,80043.72,2.5,1e-05,0.0,0.00176]
[1778244626102,53.15,80018.52,2.5,1e-05,0.0,0.00166]
[1778244627108,53.15,80005.59,2.5,1e-05,0.0,0.00162]
[1778244628115,53.15,80016.7,2.5,1e-05,0.0,0.00166]
[1778244633150,53.15,80016.62,2.5,1e-05,0.0,0.00164]
[1778244638186,53.15,80020.03,2.5,1e-05,0.0,0.00166]
[1778244643221,53.15,80022.82,2.5,1e-05,0.0,0.00167]
[1778244648258,53.15,80023.0,2.5,1e-05,0.0,0.00167]
[1778244653314,53.15,80024.02,2.5,1e-05,0.0,0.00167]
[1778244658335,53.15,80021.12,2.5,1e-05,0.0,0.00166]
[1778244663371,53.15,80004.95,2.5,1e-05,0.0,0.0016]
[1778244668407,53.15,80003.45,2.5,1e-05,0.0,0.0016]
[1778244670417,53.15,80004.19,2.5,1e-05,0.0,0.0016]
[1778244675456,53.15,80003.82,2.5,1e-05,0.0,0.0016]
[1778244678477,53.15,80018.79,2.5,1e-05,0.0,0.00165]
[1778244683512,53.15,80011.39,2.5,1e-05,0.0,0.00162]
[1778244688547,53.15,80013.28,2.5,1e-05,0.0,0.00163]
[1778244693582,53.15,80012.69,2.5,1e-05,0.0,0.00162]
[1778244699141,53.15,80014.19,2.5,1e-05,0.0,0.00162]
[1778244699558,53.15,80013.53,2.5,1e-05,0.0,0.00162]
[1778244702101,53.15,80018.84,2.5,1e-05,0.0,0.00164]
[1778244703022,53.15,80021.29,2.5,1e-05,0.0,0.00165]
[1778244705275,53.15,80021.73,2.5,1e-05,0.0,0.00165]
[1778244705989,53.15,80021.76,2.5,1e-05,0.0,0.00165]
[1778244707593,53.15,80021.39,2.5,1e-05,0.0,0.00165]
[1778244708273,53.15,80021.39,2.5,1e-05,0.0,0.00165]
[1778244708376,53.15,80021.39,2.5,1e-05,0.0,0.00165]
[1778244710265,53.15,80023.09,2.5,1e-05,0.0,0.00165]
[1778244712672,53.15,80025.36,2.5,1e-05,0.0,0.00166]
[1778244713456,53.15,80025.36,2.5,1e-05,0.0,0.00166]
[1778244716519,53.15,80027.42,2.5,1e-05,0.0,0.00167]
[1778244717409,53.15,80027.01,2.5,1e-05,0.0,0.00167]
[1778244718186,53.15,80027.22,2.5,1e-05,0.0,0.00167]
[1778244719021,53.15,80027.37,2.5,1e-05,0.0,0.00167]
[1778244724799,53.15,80024.34,2.5,1e-05,0.0,0.00166]
[1778244729386,53.15,80025.78,2.5,1e-05,0.0,0.00166]
[1778244730050,53.15,80025.66,2.5,1e-05,0.0,0.00166]
[1778244732092,53.15,80025.58,2.5,1e-05,0.0,0.00166]
[1778244732111,53.15,80025.58,2.5,1e-05,0.0,0.00166]
[1778244735827,53.15,80021.75,2.5,1e-05,0.0,0.00165]
[1778244736910,53.15,80021.39,2.5,1e-05,0.0,0.00165]
[1778244738676,53.15,80016.8,2.5,1e-05,0.0,0.00163]
[1778244739422,53.15,80016.8,2.5,1e-05,0.0,0.00163]
[1778244740667,53.15,80020.04,2.5,1e-05,0.0,0.00164]
[1778244741577,53.15,80020.01,2.5,1e-05,0.0,0.00164]
[1778244742353,53.15,80020.01,2.5,1e-05,0.0,0.00164]
[1778244743197,53.15,80019.33,2.5,1e-05,0.0,0.00164]
[1778244749417,53.15,80018.67,2.5,1e-05,0.0,0.00164]
[1778244750219,53.15,80017.69,2.5,1e-05,0.0,0.00163]
[1778244750438,53.15,80017.69,2.5,1e-05,0.0,0.00163]
[1778244750484,53.15,80017.69,2.5,1e-05,0.0,0.00163]
[1778244751990,53.15,80010.46,2.5,1e-05,0.0,0.00159]
[1778244757026,53.15,80015.72,2.5,1e-05,0.0,0.00161]
[1778244759121,53.15,80014.33,2.5,1e-05,0.0,0.00161]
[1778244759686,53.15,80013.99,2.5,1e-05,0.0,0.00161]
[1778244762118,53.15,80012.22,2.5,1e-05,0.0,0.0016]
[1778244762704,53.15,80012.07,2.5,1e-05,0.0,0.0016]
[1778244768103,53.15,80007.61,2.5,1e-05,0.0,0.00158]
[1778244772062,53.15,80015.16,2.5,1e-05,0.0,0.00161]
[1778244772809,53.15,80014.76,2.5,1e-05,0.0,0.00161]
[1778244778278,53.15,80014.31,2.5,1e-05,0.0,0.00161]
[1778244778752,53.15,80014.18,2.5,1e-05,0.0,0.00161]
[1778244780107,53.15,80013.96,2.5,1e-05,0.0,0.00161]
[1778244780672,53.15,80015.29,2.5,1e-05,0.0,0.00161]
[1778244782259,53.15,80015.66,2.5,1e-05,0.0,0.00161]
[1778244783620,53.15,80013.04,2.5,1e-05,0.0,0.0016]
[1778244784359,53.15,80013.04,2.5,1e-05,0.0,0.0016]
[1778244784462,53.15,80013.04,2.5,1e-05,0.0,0.0016]
[1778244785670,53.15,80018.47,2.5,1e-05,0.0,0.00162]
[1778244787258,53.15,80021.02,2.5,1e-05,0.0,0.00163]
[1778244792973,53.15,80021.38,2.5,1e-05,0.0,0.00163]
[1778244795136,53.15,80021.02,2.5,1e-05,0.0,0.00163]
[1778244799062,53.15,80020.92,2.5,1e-05,0.0,0.00163]
[1778244799637,53.15,80022.1,2.5,1e-05,0.0,0.00164]
[1778244804364,53.15,80028.52,2.5,1e-05,0.0,0.00166]
[1778244805162,53.15,80028.77,2.5,1e-05,0.0,0.00166]
[1778244806005,53.15,80029.63,2.5,1e-05,0.0,0.00166]
[1778244806148,53.15,80029.63,2.5,1e-05,0.0,0.00166]
[1778244806178,53.15,80029.63,2.5,1e-05,0.0,0.00166]
[1778244806602,53.15,80029.63,2.5,1e-05,0.0,0.00166]
[1778244807261,53.15,80032.5,2.5,1e-05,0.0,0.00167]
[1778244807317,53.15,80032.5,2.5,1e-05,0.0,0.00167]
[1778244808390,53.15,80039.65,2.5,1e-05,0.0,0.0017]
[1778244808450,53.15,80039.65,2.5,1e-05,0.0,0.0017]
[1778244809287,53.15,80044.91,2.5,1e-05,0.0,0.00172]
[1778244809975,53.15,80049.06,2.5,1e-05,0.0,0.00173]
[1778244815604,53.15,80050.58,2.5,1e-05,0.0,0.00172]
[1778244816319,53.15,80055.53,2.5,1e-05,0.0,0.00174]
[1778244821477,53.15,80064.45,2.5,1e-05,0.0,0.00178]
[1778244826512,53.15,80070.08,2.5,1e-05,0.0,0.0018]
[1778244827260,53.15,80070.08,2.5,1e-05,0.0,0.0018]
[1778244828382,53.15,80072.8,2.5,1e-05,0.0,0.00181]
[1778244829951,53.15,80076.52,2.5,1e-05,0.0,0.00182]
[1778244831451,53.15,80078.6,2.5,1e-05,0.0,0.00183]
[1778244836586,53.15,80088.45,2.5,1e-05,0.0,0.00187]
[1778244839604,53.15,80075.45,2.5,1e-05,0.0,0.00182]
[1778244843624,53.15,80078.65,2.5,1e-05,0.0,0.00183]
[1778244845245,53.15,80078.62,2.5,1e-05,0.0,0.00183]
[1778244849673,53.15,80079.8,2.5,1e-05,0.0,0.00184]
[1778244852099,53.15,80079.94,2.5,1e-05,0.0,0.00184]
[1778244853634,53.15,80079.13,2.5,1e-05,0.0,0.00183]
[1778244854402,53.15,80078.91,2.5,1e-05,0.0,0.00183]
[1778244855677,53.15,80079.6,2.5,1e-05,0.0,0.00184]
[1778244856565,53.15,80080.75,2.5,1e-05,0.0,0.00184]
[1778244861461,53.15,80080.24,2.5,1e-05,0.0,0.00184]
[1778244862562,53.15,80080.34,2.5,1e-05,0.0,0.00184]
[1778244863348,53.15,80080.42,2.5,1e-05,0.0,0.00184]
[1778244864115,53.15,80080.69,2.5,1e-05,0.0,0.00184]
[1778244866327,53.15,80081.37,2.5,1e-05,0.0,0.00184]
[1778244868093,53.15,80080.88,2.5,1e-05,0.0,0.00184]
[1778244873847,53.15,80087.27,2.5,1e-05,0.0,0.00185]
[1778244876142,53.15,80088.49,2.5,1e-05,0.0,0.00186]
[1778244876172,53.15,80088.49,2.5,1e-05,0.0,0.00186]
[1778244876178,53.15,80088.49,2.5,1e-05,0.0,0.00186]
[1778244877992,53.15,80088.78,2.5,1e-05,0.0,0.00186]
[1778244883175,53.15,80094.59,2.5,1e-05,0.0,0.00188]
[1778244883857,53.15,80096.49,2.5,1e-05,0.0,0.00189]
[1778244888952,53.15,80103.45,2.5,1e-05,0.0,0.00192]
[1778244890144,53.15,80103.45,2.5,1e-05,0.0,0.00192]
[1778244890426,53.15,80103.45,2.5,1e-05,0.0,0.00192]
[1778244899562,53.15,80108.73,2.5,1e-05,0.0,0.00194]
[1778244900262,53.15,80108.73,2.5,1e-05,0.0,0.00194]
[1778244901097,53.15,80108.81,2.5,1e-05,0.0,0.00194]
[1778244902553,53.15,80109.29,2.5,1e-05,0.0,0.00194]
[1778244903198,53.15,80109.34,2.5,1e-05,0.0,0.00194]
[1778244903210,53.15,80109.34,2.5,1e-05,0.0,0.00194]
[1778244903255,53.15,80109.34,2.5,1e-05,0.0,0.00194]
[1778244904362,53.15,80109.06,2.5,1e-05,0.0,0.00194]
[1778244910105,53.15,80102.15,2.5,1e-05,0.0,0.00191]
[1778244912627,53.15,80105.48,2.5,1e-05,0.0,0.00192]
[1778244913274,53.15,80105.08,2.5,1e-05,0.0,0.00192]
[1778244914635,53.15,80105.81,2.5,1e-05,0.0,0.00193]
[1778244916048,53.15,80110.03,2.5,1e-05,0.0,0.00194]
[1778244916715,53.15,80110.03,2.5,1e-05,0.0,0.00194]
[1778244917498,53.15,80110.46,2.5,1e-05,0.0,0.00194]
[1778244920574,53.15,80112.85,2.5,1e-05,0.0,0.00195]
[1778244921444,53.15,80112.94,2.5,1e-05,0.0,0.00196]
[1778244922184,53.15,80113.89,2.5,1e-05,0.0,0.00196]
[1778244923582,53.15,80114.98,2.5,1e-05,0.0,0.00196]
[1778244926701,53.15,80115.83,2.5,1e-05,0.0,0.00197]
[1778244927516,53.15,80116.07,2.5,1e-05,0.0,0.00197]
[1778244933266,53.15,80115.28,2.5,1e-05,0.0,0.00195]
[1778244938301,53.15,80115.63,2.5,1e-05,0.0,0.00195]
[1778244939394,53.15,80115.63,2.5,1e-05,0.0,0.00195]
[1778244940086,53.15,80115.63,2.5,1e-05,0.0,0.00195]
[1778244945608,53.15,80114.92,2.5,1e-05,0.0,0.00195]
[1778244946482,53.15,80115.26,2.5,1e-05,0.0,0.00195]
[1778244952400,53.15,80117.65,2.5,1e-05,0.0,0.00196]
[1778244957435,53.15,80118.47,2.5,1e-05,0.0,0.00196]
[1778244960461,53.15,80117.59,2.5,1e-05,0.0,0.00196]
[1778244961039,53.15,80117.59,2.5,1e-05,0.0,0.00196]
[1778244962506,53.15,80117.49,2.5,1e-05,0.0,0.00196]
[1778244963335,53.15,80117.61,2.5,1e-05,0.0,0.00196]
[1778244964779,53.15,80117.63,2.5,1e-05,0.0,0.00196]
[1778244964874,53.15,80118.32,2.5,1e-05,0.0,0.00196]
[1778244970527,53.15,80129.02,2.5,1e-05,0.0,0.00201]
[1778244975563,53.15,80131.03,2.5,1e-05,0.0,0.00202]
[1778244976504,53.15,80131.03,2.5,1e-05,0.0,0.00202]
[1778244978756,53.15,80131.7,2.5,1e-05,0.0,0.00202]
[1778244980722,53.15,80133.53,2.5,1e-05,0.0,0.00203]
[1778244981181,53.15,80133.67,2.5,1e-05,0.0,0.00203]
[1778244982212,53.15,80139.36,2.5,1e-05,0.0,0.00205]
[1778244982961,53.15,80143.25,2.5,1e-05,0.0,0.00207]
[1778244983782,53.15,80143.25,2.5,1e-05,0.0,0.00207]
[1778244984618,53.15,80145.56,2.5,1e-05,0.0,0.00208]
[1778244985412,53.15,80146.21,2.5,1e-05,0.0,0.00208]
[1778244986123,53.15,80146.54,2.5,1e-05,0.0,0.00208]
[1778244989567,53.15,80144.93,2.5,1e-05,0.0,0.00208]
[1778244991069,53.15,80143.12,2.5,1e-05,0.0,0.00207]
[1778244992583,53.15,80142.1,2.5,1e-05,0.0,0.00205]
[1778244993364,53.15,80142.1,2.5,1e-05,0.0,0.00205]
[1778244994113,53.15,80142.74,2.5,1e-05,0.0,0.00205]
[1778244995581,53.15,80142.21,2.5,1e-05,0.0,0.00205]
[1778244998726,53.15,80147.21,2.5,1e-05,0.0,0.00207]
[1778244999496,53.15,80147.23,2.5,1e-05,0.0,0.00207]
[1778245000325,53.15,80148.32,2.5,1e-05,0.0,0.00207]
[1778245001166,53.15,80148.39,2.5,1e-05,0.0,0.00207]
[1778245001971,53.15,80148.39,2.5,1e-05,0.0,0.00207]
[1778245003056,53.15,80148.36,2.5,1e-05,0.0,0.00207]
[1778245007776,53.15,80142.85,2.5,1e-05,0.0,0.00205]
[1778245008459,53.15,80143.11,2.5,1e-05,0.0,0.00205]
[1778245009205,53.15,80142.96,2.5,1e-05,0.0,0.00205]
[1778245009839,53.15,80143.17,2.5,1e-05,0.0,0.00205]
[1778245010515,53.15,80143.17,2.5,1e-05,0.0,0.00205]
[1778245011736,53.15,80144.4,2.5,1e-05,0.0,0.00206]
[1778245016957,53.15,80136.14,2.5,1e-05,0.0,0.00202]
[1778245017671,53.15,80136.14,2.5,1e-05,0.0,0.00202]
[1778245018488,53.15,80135.88,2.5,1e-05,0.0,0.00202]
[1778245019223,53.15,80136.06,2.5,1e-05,0.0,0.00202]
[1778245020595,53.15,80135.98,2.5,1e-05,0.0,0.00202]
[1778245021364,53.15,80136.76,2.5,1e-05,0.0,0.00202]
[1778245025932,53.15,80142.13,2.5,1e-05,0.0,0.00205]
[1778245027654,53.15,80141.04,2.5,1e-05,0.0,0.00204]
[1778245028398,53.15,80139.65,2.5,1e-05,0.0,0.00204]
[1778245029002,53.15,80139.08,2.5,1e-05,0.0,0.00203]
[1778245032145,53.15,80139.88,2.5,1e-05,0.0,0.00204]
[1778245033054,53.15,80139.79,2.5,1e-05,0.0,0.00204]
[1778245036160,53.15,80139.37,2.5,1e-05,0.0,0.00203]
[1778245037651,53.15,80140.04,2.5,1e-05,0.0,0.00204]
[1778245038328,53.15,80138.67,2.5,1e-05,0.0,0.00203]
[1778245039066,53.15,80138.67,2.5,1e-05,0.0,0.00203]
[1778245041905,53.15,80138.65,2.5,1e-05,0.0,0.00203]
[1778245043436,53.15,80139.48,2.5,1e-05,0.0,0.00204]
[1778245044017,53.15,80138.96,2.5,1e-05,0.0,0.00203]
[1778245044707,53.15,80138.96,2.5,1e-05,0.0,0.00203]
[1778245046690,53.15,80138.27,2.5,1e-05,0.0,0.00203]
[1778245047489,53.15,80138.72,2.5,1e-05,0.0,0.00203]
[1778245048295,53.15,80138.72,2.5,1e-05,0.0,0.00203]
[1778245049048,53.15,80138.48,2.5,1e-05,0.0,0.00203]
[1778245053376,53.15,80137.85,2.5,1e-05,0.0,0.00201]
[1778245056129,53.15,80137.68,2.5,1e-05,0.0,0.00201]
[1778245062107,53.15,80137.27,2.5,1e-05,0.0,0.00201]
[1778245062738,53.15,80137.27,2.5,1e-05,0.0,0.00201]
[1778245067363,53.15,80136.43,2.5,1e-05,0.0,0.00201]
[1778245068202,53.15,80136.43,2.5,1e-05,0.0,0.00201]
[1778245070214,53.15,80136.42,2.5,1e-05,0.0,0.00201]
[1778245070688,53.15,80136.42,2.5,1e-05,0.0,0.00201]
[1778245071579,53.15,80136.33,2.5,1e-05,0.0,0.002]
[1778245072514,53.15,80136.33,2.5,1e-05,0.0,0.002]
[1778245074955,53.15,80138.16,2.5,1e-05,0.0,0.00201]
[1778245075621,53.15,80138.16,2.5,1e-05,0.0,0.00201]
[1778245079329,53.15,80137.57,2.5,1e-05,0.0,0.00201]
[1778245080096,53.15,80137.57,2.5,1e-05,0.0,0.00201]
[1778245083392,53.15,80137.57,2.5,1e-05,0.0,0.00201]
[1778245083866,53.15,80137.57,2.5,1e-05,0.0,0.00201]
[1778245084825,53.15,80136.52,2.5,1e-05,0.0,0.00201]
[1778245086451,53.15,80133.55,2.5,1e-05,0.0,0.00199]
[1778245087202,53.15,80133.21,2.5,1e-05,0.0,0.00199]
[1778245088090,53.15,80133.21,2.5,1e-05,0.0,0.00199]
[1778245094216,53.15,80132.96,2.5,1e-05,0.0,0.00199]
[1778245094811,53.15,80132.96,2.5,1e-05,0.0,0.00199]
[1778245099343,53.15,80125.76,2.5,1e-05,0.0,0.00196]
[1778245100151,53.15,80125.08,2.5,1e-05,0.0,0.00196]
[1778245100654,53.15,80125.08,2.5,1e-05,0.0,0.00196]
[1778245101117,53.15,80124.35,2.5,1e-05,0.0,0.00195]
[1778245106491,53.15,80112.64,2.5,1e-05,0.0,0.00191]
[1778245109856,53.15,80106.06,2.5,1e-05,0.0,0.00188]
[1778245110616,53.15,80106.35,2.5,1e-05,0.0,0.00188]
[1778245116754,53.15,80106.42,2.5,1e-05,0.0,0.00186]
[1778245117197,53.15,80105.67,2.5,1e-05,0.0,0.00186]
[1778245122601,53.15,80108.27,2.5,1e-05,0.0,0.00187]
[1778245126338,53.15,80104.29,2.5,1e-05,0.0,0.00186]
[1778245126854,53.15,80104.29,2.5,1e-05,0.0,0.00186]
[1778245130368,53.15,80095.45,2.5,1e-05,0.0,0.00182]
[1778245130409,53.15,80095.45,2.5,1e-05,0.0,0.00182]
[1778245131016,53.15,80089.03,2.5,1e-05,0.0,0.0018]
[1778245131664,53.15,80072.97,2.5,1e-05,0.0,0.00174]
[1778245132009,53.15,80072.97,2.5,1e-05,0.0,0.00174]
[1778245132868,53.15,80072.97,2.5,1e-05,0.0,0.00174]
[1778245132896,53.15,80072.97,2.5,1e-05,0.0,0.00174]
[1778245133431,53.15,80064.06,2.5,1e-05,0.0,0.0017]
[1778245133935,53.15,80046.16,2.5,1e-05,0.0,0.00164]
[1778245134120,53.15,80046.16,2.5,1e-05,0.0,0.00164]
[1778245134687,53.15,80032.04,2.5,1e-05,0.0,0.00159]
[1778245136371,53.15,80035.64,2.5,1e-05,0.0,0.0016]
[1778245137060,53.15,80035.9,2.5,1e-05,0.0,0.0016]
[1778245137660,53.15,80035.9,2.5,1e-05,0.0,0.0016]
[1778245138496,53.15,80030.94,2.5,1e-05,0.0,0.00158]
[1778245140760,53.15,80033.86,2.5,1e-05,0.0,0.00159]
[1778245141670,53.15,80033.17,2.5,1e-05,0.0,0.00159]
[1778245142489,53.15,80033.39,2.5,1e-05,0.0,0.00159]
[1778245142851,53.15,80033.39,2.5,1e-05,0.0,0.00159]
[1778245145514,53.15,80024.46,2.5,1e-05,0.0,0.00156]
[1778245147040,53.15,80023.99,2.5,1e-05,0.0,0.00156]
[1778245152814,53.15,80014.83,2.5,1e-05,0.0,0.00153]
[1778245157849,53.15,80015.52,2.5,1e-05,0.0,0.00153]
[1778245163891,53.15,80013.07,2.5,1e-05,0.0,0.00152]
[1778245164274,53.15,80013.07,2.5,1e-05,0.0,0.00152]
[1778245165274,53.15,80016.74,2.5,1e-05,0.0,0.00154]
[1778245166922,53.15,79996.04,2.5,1e-05,0.0,0.00147]
[1778245167930,53.15,79971.46,2.5,1e-05,0.0,0.00139]
[1778245170951,53.15,79983.5,2.5,1e-05,0.0,0.00143]
[1778245175986,53.15,79992.31,2.5,1e-05,0.0,0.00144]
[1778245181023,53.15,79999.01,2.5,1e-05,0.0,0.00147]
[1778245186060,53.15,80000.89,2.5,1e-05,0.0,0.00147]
[1778245191093,53.15,80012.7,2.5,1e-05,0.0,0.00151]
[1778245196128,53.15,80021.33,2.5,1e-05,0.0,0.00154]
[1778245201936,53.15,80021.24,2.5,1e-05,0.0,0.00154]
[1778245207206,53.15,80012.33,2.5,1e-05,0.0,0.00151]
[1778245212242,53.15,80012.93,2.5,1e-05,0.0,0.00151]
[1778245217322,53.15,80022.87,2.5,1e-05,0.0,0.00154]
[1778245222357,53.15,80023.18,2.5,1e-05,0.0,0.00154]
[1778245225378,53.15,80007.76,2.5,1e-05,0.0,0.00149]
[1778245230415,53.15,80014.28,2.5,1e-05,0.0,0.00151]
[1778245235450,53.15,80022.14,2.5,1e-05,0.0,0.00153]
[1778245240485,53.15,80021.69,2.5,1e-05,0.0,0.00153]
[1778245245520,53.15,80022.27,2.5,1e-05,0.0,0.00153]
[1778245250555,53.15,80030.53,2.5,1e-05,0.0,0.00156]
[1778245255590,53.15,80044.1,2.5,1e-05,0.0,0.0016]
[1778245260955,53.15,80042.91,2.5,1e-05,0.0,0.0016]
[1778245266667,53.15,80033.72,2.5,1e-05,0.0,0.00157]
[1778245271703,53.15,80030.57,2.5,1e-05,0.0,0.00156]
[1778245276738,53.15,80026.62,2.5,1e-05,0.0,0.00154]
[1778245281773,53.15,80024.25,2.5,1e-05,0.0,0.00153]
[1778245286808,53.15,80014.31,2.5,1e-05,0.0,0.0015]
[1778245291843,53.15,80011.46,2.5,1e-05,0.0,0.00148]
[1778245296878,53.15,80020.35,2.5,1e-05,0.0,0.00151]
[1778245301913,53.15,80022.56,2.5,1e-05,0.0,0.00152]
[1778245306948,53.15,80027.2,2.5,1e-05,0.0,0.00153]
[1778245311983,53.15,80034.77,2.5,1e-05,0.0,0.00156]
[1778245316014,53.15,80047.64,2.5,1e-05,0.0,0.0016]
[1778245321049,53.15,80049.29,2.5,1e-05,0.0,0.00161]
[1778245326097,53.15,80055.99,2.5,1e-05,0.0,0.00163]
[1778245327092,53.15,80074.75,2.5,1e-05,0.0,0.0017]
[1778245328099,53.15,80086.8,2.5,1e-05,0.0,0.00174]
[1778245333135,53.15,80087.72,2.5,1e-05,0.0,0.00175]
[1778245338170,53.15,80089.25,2.5,1e-05,0.0,0.00175]
[1778245343205,53.15,80082.28,2.5,1e-05,0.0,0.00173]
[1778245348240,53.15,80073.08,2.5,1e-05,0.0,0.00169]
[1778245353275,53.15,80071.8,2.5,1e-05,0.0,0.00167]
[1778245355289,53.15,80059.46,2.5,1e-05,0.0,0.00163]
[1778245360324,53.15,80054.66,2.5,1e-05,0.0,0.00161]
[1778245365359,53.15,80048.86,2.5,1e-05,0.0,0.00159]
[1778245370394,53.15,80047.58,2.5,1e-05,0.0,0.00159]
[1778245375429,53.15,80034.99,2.5,1e-05,0.0,0.00154]
[1778245380464,53.15,80029.93,2.5,1e-05,0.0,0.00153]
[1778245385499,53.15,80029.31,2.5,1e-05,0.0,0.00153]
[1778245390534,53.15,80031.26,2.5,1e-05,0.0,0.00153]
[1778245395570,53.15,80033.31,2.5,1e-05,0.0,0.00154]
[1778245400605,53.15,80033.71,2.5,1e-05,0.0,0.00154]
[1778245405640,53.15,80040.04,2.5,1e-05,0.0,0.00156]
[1778245410675,53.15,80046.07,2.5,1e-05,0.0,0.00158]
[1778245415712,53.15,80065.38,2.5,1e-05,0.0,0.00164]
[1778245420746,53.15,80073.98,2.5,1e-05,0.0,0.00167]
[1778245425781,53.15,80077.69,2.5,1e-05,0.0,0.00168]
[1778245430817,53.15,80085.07,2.5,1e-05,0.0,0.00171]
[1778245435851,53.15,80076.77,2.5,1e-05,0.0,0.00168]
[1778245440886,53.15,80076.02,2.5,1e-05,0.0,0.00167]
[1778245444914,53.15,80063.2,2.5,1e-05,0.0,0.00163]
[1778245445950,53.15,80044.51,2.5,1e-05,0.0,0.00156]
[1778245446957,53.15,80028.92,2.5,1e-05,0.0,0.00151]
[1778245450994,53.15,80042.68,2.5,1e-05,0.0,0.00156]
[1778245456029,53.15,80047.62,2.5,1e-05,0.0,0.00157]
[1778245461064,53.15,80047.53,2.5,1e-05,0.0,0.00157]
[1778245466099,53.15,80040.69,2.5,1e-05,0.0,0.00155]
[1778245471134,53.15,80048.35,2.5,1e-05,0.0,0.00156]
[1778245476169,53.15,80052.86,2.5,1e-05,0.0,0.00158]
[1778245481204,53.15,80059.46,2.5,1e-05,0.0,0.0016]
[1778245486239,53.15,80058.06,2.5,1e-05,0.0,0.0016]
[1778245491274,53.15,80058.19,2.5,1e-05,0.0,0.0016]
[1778245496310,53.15,80057.77,2.5,1e-05,0.0,0.0016]
[1778245501344,53.15,80056.56,2.5,1e-05,0.0,0.00159]
[1778245507386,53.15,80055.46,2.5,1e-05,0.0,0.00159]
[1778245510409,53.15,80066.35,2.5,1e-05,0.0,0.00163]
[1778245512423,53.15,80079.57,2.5,1e-05,0.0,0.00167]
[1778245517458,53.15,80085.72,2.5,1e-05,0.0,0.0017]
[1778245522493,53.15,80071.58,2.5,1e-05,0.0,0.00164]
[1778245527528,53.15,80063.96,2.5,1e-05,0.0,0.00162]
[1778245532563,53.15,80055.92,2.5,1e-05,0.0,0.00158]
[1778245537598,53.15,80045.37,2.5,1e-05,0.0,0.00154]
[1778245541626,53.15,80034.49,2.5,1e-05,0.0,0.0015]
[1778245546661,53.15,80032.51,2.5,1e-05,0.0,0.0015]
[1778245551696,53.15,80023.9,2.5,1e-05,0.0,0.00147]
[1778245556732,53.15,80020.53,2.5,1e-05,0.0,0.00146]
[1778245560760,53.15,80009.53,2.5,1e-05,0.0,0.00142]
[1778245562774,53.15,79996.55,2.5,1e-05,0.0,0.00138]
[1778245568817,53.15,79988.92,2.5,1e-05,0.0,0.00136]
[1778245573852,53.15,79985.97,2.5,1e-05,0.0,0.00135]
[1778245578887,53.15,79973.34,2.5,1e-05,0.0,0.00132]
[1778245582915,53.15,79958.72,2.5,1e-05,0.0,0.00127]
[1778245584933,53.15,79944.03,2.5,1e-05,0.0,0.00123]
[1778245589976,53.15,79936.61,2.5,1e-05,0.0,0.00121]
[1778245591990,53.15,79926.22,2.5,1e-05,0.0,0.00117]
[1778245596018,53.15,79938.02,2.5,1e-05,0.0,0.00121]
[1778245601054,53.15,79938.36,2.5,1e-05,0.0,0.00121]
[1778245604075,53.15,79918.07,2.5,1e-05,0.0,0.00115]
[1778245609112,53.15,79914.78,2.5,1e-05,0.0,0.00115]
[1778245614147,53.15,79909.44,2.5,1e-05,0.0,0.00113]
[1778245619182,53.15,79917.47,2.5,1e-05,0.0,0.00115]
[1778245624217,53.15,79919.68,2.5,1e-05,0.0,0.00116]
[1778245629252,53.15,79915.91,2.5,1e-05,0.0,0.00115]
[1778245631266,53.15,79903.09,2.5,1e-05,0.0,0.00112]
[1778245636301,53.15,79908.53,2.5,1e-05,0.0,0.00113]
[1778245641336,53.15,79918.43,2.5,1e-05,0.0,0.00115]
[1778245646371,53.15,79917.63,2.5,1e-05,0.0,0.00115]
[1778245647380,53.15,79930.65,2.5,1e-05,0.0,0.00119]
[1778245648386,53.15,79942.96,2.5,1e-05,0.0,0.00122]
[1778245652414,53.15,79936.49,2.5,1e-05,0.0,0.00119]
[1778245657449,53.15,79932.9,2.5,1e-05,0.0,0.00118]
[1778245658456,53.15,79916.33,2.5,1e-05,0.0,0.00114]
[1778245659463,53.15,79899.29,2.5,1e-05,0.0,0.0011]
[1778245664498,53.15,79901.81,2.5,1e-05,0.0,0.0011]
[1778245667519,53.15,79913.21,2.5,1e-05,0.0,0.00113]
[1778245668526,53.15,79924.7,2.5,1e-05,0.0,0.00116]
[1778245669533,53.15,79912.73,2.5,1e-05,0.0,0.00113]
[1778245671547,53.15,79897.23,2.5,1e-05,0.0,0.00109]
[1778245676582,53.15,79903.77,2.5,1e-05,0.0,0.00111]
[1778245681617,53.15,79913.57,2.5,1e-05,0.0,0.00113]
[1778245685646,53.15,79902.44,2.5,1e-05,0.0,0.0011]
[1778245690684,53.15,79899.0,2.5,1e-05,0.0,0.0011]
[1778245693705,53.15,79911.77,2.5,1e-05,0.0,0.00113]
[1778245698740,53.15,79916.38,2.5,1e-05,0.0,0.00114]
[1778245703775,53.15,79923.6,2.5,1e-05,0.0,0.00116]
[1778245708811,53.15,79914.54,2.5,1e-05,0.0,0.00113]
[1778245713846,53.15,79917.97,2.5,1e-05,0.0,0.00113]
[1778245715860,53.15,79902.8,2.5,1e-05,0.0,0.0011]
[1778245720895,53.15,79903.37,2.5,1e-05,0.0,0.0011]
[1778245725930,53.15,79895.57,2.5,1e-05,0.0,0.00108]
[1778245730965,53.15,79893.86,2.5,1e-05,0.0,0.00107]
[1778245736000,53.15,79893.36,2.5,1e-05,0.0,0.00107]
[1778245741036,53.15,79892.96,2.5,1e-05,0.0,0.00107]
[1778245746071,53.15,79896.16,2.5,1e-05,0.0,0.00108]
[1778245751106,53.15,79899.18,2.5,1e-05,0.0,0.00109]
[1778245756141,53.15,79898.86,2.5,1e-05,0.0,0.00109]
[1778245761179,53.15,79897.73,2.5,1e-05,0.0,0.00108]
[1778245766214,53.15,79898.81,2.5,1e-05,0.0,0.00109]
[1778245771249,53.15,79897.76,2.5,1e-05,0.0,0.00107]
[1778245776285,53.15,79883.4,2.5,1e-05,0.0,0.00104]
[1778245781321,53.15,79881.02,2.5,1e-05,0.0,0.00103]
[1778245786356,53.15,79885.49,2.5,1e-05,0.0,0.00104]
[1778245791391,53.15,79892.37,2.5,1e-05,0.0,0.00106]
[1778245796426,53.15,79896.76,2.5,1e-05,0.0,0.00107]
[1778245801461,53.15,79893.32,2.5,1e-05,0.0,0.00106]
[1778245806496,53.15,79893.47,2.5,1e-05,0.0,0.00106]
[1778245811531,53.15,79901.84,2.5,1e-05,0.0,0.00108]
[1778245812538,53.15,79914.35,2.5,1e-05,0.0,0.00111]
[1778245817574,53.15,79913.71,2.5,1e-05,0.0,0.00111]
[1778245822610,53.15,79913.62,2.5,1e-05,0.0,0.00111]
[1778245827645,53.15,79909.21,2.5,1e-05,0.0,0.0011]
[1778245831673,53.15,79901.6,2.5,1e-05,0.0,0.00107]
[1778245836711,53.15,79901.91,2.5,1e-05,0.0,0.00107]
[1778245841753,53.15,79877.5,2.5,1e-05,0.0,0.00102]
[1778245843760,53.15,79865.5,2.5,1e-05,0.0,0.00099]
[1778245848796,53.15,79869.27,2.5,1e-05,0.0,0.001]
[1778245852824,53.15,79880.22,2.5,1e-05,0.0,0.00102]
[1778245857859,53.15,79880.65,2.5,1e-05,0.0,0.00102]
[1778245860880,53.15,79869.29,2.5,1e-05,0.0,0.001]
[1778245865915,53.15,79871.36,2.5,1e-05,0.0,0.001]
[1778245868936,53.15,79884.52,2.5,1e-05,0.0,0.00103]
[1778245872964,53.15,79872.92,2.5,1e-05,0.0,0.00101]
[1778245875986,53.15,79859.93,2.5,1e-05,0.0,0.00098]
[1778245881021,53.15,79860.29,2.5,1e-05,0.0,0.00098]
[1778245886058,53.15,79860.12,2.5,1e-05,0.0,0.00098]
[1778245889079,53.15,79873.33,2.5,1e-05,0.0,0.00101]
[1778245894115,53.15,79885.75,2.5,1e-05,0.0,0.00103]
[1778245899150,53.15,79884.83,2.5,1e-05,0.0,0.00102]
[1778245904185,53.15,79879.12,2.5,1e-05,0.0,0.00101]
[1778245909220,53.15,79882.18,2.5,1e-05,0.0,0.00102]
[1778245914257,53.15,79884.61,2.5,1e-05,0.0,0.00102]
[1778245919292,53.15,79885.3,2.5,1e-05,0.0,0.00103]
[1778245924327,53.15,79893.81,2.5,1e-05,0.0,0.00105]
[1778245929365,53.15,79893.01,2.5,1e-05,0.0,0.00104]
[1778245934401,53.15,79892.32,2.5,1e-05,0.0,0.00104]
[1778245938428,53.15,79875.93,2.5,1e-05,0.0,0.001]
[1778245939435,53.15,79860.26,2.5,1e-05,0.0,0.00097]
[1778245944470,53.15,79859.62,2.5,1e-05,0.0,0.00097]
[1778245949506,53.15,79867.56,2.5,1e-05,0.0,0.00099]
[1778245954540,53.15,79862.77,2.5,1e-05,0.0,0.00097]
[1778245957828,53.15,79851.94,2.5,1e-05,0.0,0.00094]
[1778245963605,53.15,79849.57,2.5,1e-05,0.0,0.00094]
[1778245967637,53.15,79838.58,2.5,1e-05,0.0,0.00092]
[1778245972673,53.15,79830.03,2.5,1e-05,0.0,0.0009]
[1778245977714,53.15,79829.48,2.5,1e-05,0.0,0.0009]
[1778245981758,53.15,79816.86,2.5,1e-05,0.0,0.00087]
[1778245986784,53.15,79817.75,2.5,1e-05,0.0,0.00087]
[1778245991819,53.15,79812.64,2.5,1e-05,0.0,0.00086]
[1778245996855,53.15,79812.86,2.5,1e-05,0.0,0.00086]
[1778246001889,53.15,79802.88,2.5,0.0,0.0,0.00084]
[1778246005917,53.15,79790.77,2.5,0.0,0.0,0.00082]
[1778246010953,53.15,79794.45,2.5,0.0,0.0,0.00083]
[1778246015988,53.15,79795.75,2.5,0.0,0.0,0.00082]
[1778246021032,53.15,79804.82,2.5,0.0,0.0,0.00084]
[1778246026067,53.15,79797.55,2.5,0.0,0.0,0.00083]
[1778246031102,53.15,79793.05,2.5,0.0,0.0,0.00082]
[1778246036137,53.15,79783.78,2.5,0.0,0.0,0.0008]
[1778246041172,53.15,79782.24,2.5,0.0,0.0,0.0008]
[1778246046207,53.15,79788.95,2.5,0.0,0.0,0.00081]
[1778246048221,53.15,79801.18,2.5,0.0,0.0,0.00083]
[1778246053256,53.15,79808.82,2.5,0.0,0.0,0.00085]
[1778246058291,53.15,79812.24,2.5,1e-05,0.0,0.00085]
[1778246060305,53.15,79801.28,2.5,0.0,0.0,0.00083]
[1778246065340,53.15,79798.55,2.5,0.0,0.0,0.00083]
[1778246070376,53.15,79786.58,2.5,0.0,0.0,0.00081]
[1778246071904,53.15,79763.68,2.5,0.0,0.0,0.00076]
[1778246072391,53.15,79737.16,2.5,0.0,0.0,0.00071]
[1778246077430,53.15,79730.16,2.5,0.0,0.0,0.0007]
[1778246080465,53.15,79704.35,2.5,0.0,0.0,0.00066]
[1778246081547,53.15,79678.43,2.5,0.0,0.0,0.00062]
[1778246082469,53.15,79664.52,2.5,0.0,0.0,0.0006]
[1778246087504,53.15,79656.75,2.5,0.0,0.0,0.00059]
[1778246089758,53.15,79667.28,2.5,0.0,0.0,0.00061]
[1778246095561,53.15,79670.92,2.5,0.0,0.0,0.00061]
[1778246097579,53.15,79681.51,2.5,0.0,0.0,0.00063]
[1778246102614,53.15,79679.44,2.5,0.0,0.0,0.00063]
[1778246107652,53.15,79690.11,2.5,0.0,0.0,0.00064]
[1778246109670,53.15,79706.29,2.5,0.0,0.0,0.00067]
[1778246114705,53.15,79714.62,2.5,0.0,0.0,0.00068]
[1778246117726,53.15,79725.5,2.5,0.0,0.0,0.0007]
[1778246119740,53.15,79736.97,2.5,0.0,0.0,0.00071]
[1778246122764,53.15,79751.89,2.5,0.0,0.0,0.00074]
[1778246127799,53.15,79751.48,2.5,0.0,0.0,0.00074]
[1778246132834,53.15,79765.77,2.5,0.0,0.0,0.00076]
[1778246137869,53.15,79754.82,2.5,0.0,0.0,0.00074]
[1778246141898,53.15,79740.89,2.5,0.0,0.0,0.00071]
[1778246146936,53.15,79739.0,2.5,0.0,0.0,0.00071]
[1778246149957,53.15,79749.63,2.5,0.0,0.0,0.00073]
[1778246154992,53.15,79751.65,2.5,0.0,0.0,0.00073]
[1778246159020,53.15,79762.19,2.5,0.0,0.0,0.00075]
[1778246164055,53.15,79766.29,2.5,0.0,0.0,0.00076]
[1778246167076,53.15,79752.36,2.5,0.0,0.0,0.00073]
[1778246172111,53.15,79753.87,2.5,0.0,0.0,0.00073]
[1778246174126,53.15,79767.81,2.5,0.0,0.0,0.00076]
[1778246179161,53.15,79780.54,2.5,0.0,0.0,0.00078]
[1778246182183,53.15,79796.2,2.5,0.0,0.0,0.00081]
[1778246187219,53.15,79796.39,2.5,0.0,0.0,0.00081]
[1778246192254,53.15,79792.59,2.5,0.0,0.0,0.0008]
[1778246197289,53.15,79794.93,2.5,0.0,0.0,0.0008]
[1778246202324,53.15,79794.21,2.5,0.0,0.0,0.0008]
[1778246207360,53.15,79793.31,2.5,0.0,0.0,0.0008]
[1778246210381,53.15,79782.35,2.5,0.0,0.0,0.00078]
[1778246215416,53.15,79789.59,2.5,0.0,0.0,0.00079]
[1778246220453,53.15,79787.95,2.5,0.0,0.0,0.00079]
[1778246225492,53.15,79789.96,2.5,0.0,0.0,0.00079]
[1778246230527,53.15,79796.77,2.5,0.0,0.0,0.0008]
[1778246235562,53.15,79794.51,2.5,0.0,0.0,0.0008]
[1778246240598,53.15,79800.85,2.5,0.0,0.0,0.00081]
[1778246245633,53.15,79801.46,2.5,0.0,0.0,0.00081]
[1778246250668,53.15,79802.6,2.5,0.0,0.0,0.00081]
[1778246253689,53.15,79794.95,2.5,0.0,0.0,0.00079]
[1778246258725,53.15,79785.62,2.5,0.0,0.0,0.00078]
[1778246263760,53.15,79783.95,2.5,0.0,0.0,0.00077]
[1778246268795,53.15,79793.16,2.5,0.0,0.0,0.00079]
[1778246272579,53.15,79796.54,2.5,0.0,0.0,0.0008]
[1778246277858,53.15,79795.5,2.5,0.0,0.0,0.00079]
[1778246282893,53.15,79796.72,2.5,0.0,0.0,0.0008]
[1778246287928,53.15,79797.55,2.5,0.0,0.0,0.0008]
[1778246292963,53.15,79805.39,2.5,0.0,0.0,0.00081]
[1778246295984,53.15,79792.7,2.5,0.0,0.0,0.00079]
[1778246296991,53.15,79779.88,2.5,0.0,0.0,0.00077]
[1778246300015,53.15,79765.83,2.5,0.0,0.0,0.00074]
[1778246302027,53.15,79752.53,2.5,0.0,0.0,0.00072]
[1778246307062,53.15,79762.36,2.5,0.0,0.0,0.00074]
[1778246312097,53.15,79759.86,2.5,0.0,0.0,0.00072]
[1778246317135,53.15,79754.21,2.5,0.0,0.0,0.00072]
[1778246322171,53.15,79754.44,2.5,0.0,0.0,0.00072]
[1778246327205,53.15,79755.11,2.5,0.0,0.0,0.00072]
[1778246332272,53.15,79754.23,2.5,0.0,0.0,0.00072]
[1778246336301,53.15,79739.26,2.5,0.0,0.0,0.00069]
[1778246341341,53.15,79730.05,2.5,0.0,0.0,0.00068]
[1778246346374,53.15,79720.31,2.5,0.0,0.0,0.00066]
[1778246351409,53.15,79737.62,2.5,0.0,0.0,0.00069]
[1778246354431,53.15,79753.33,2.5,0.0,0.0,0.00071]
[1778246359466,53.15,79755.83,2.5,0.0,0.0,0.00072]
[1778246364501,53.15,79754.6,2.5,0.0,0.0,0.00072]
[1778246369540,53.15,79756.76,2.5,0.0,0.0,0.00072]
[1778246374575,53.15,79757.68,2.5,0.0,0.0,0.00071]
[1778246378603,53.15,79746.24,2.5,0.0,0.0,0.0007]
[1778246383638,53.15,79735.95,2.5,0.0,0.0,0.00068]
[1778246388678,53.15,79731.64,2.5,0.0,0.0,0.00067]
[1778246392706,53.15,79744.11,2.5,0.0,0.0,0.00069]
[1778246397741,53.15,79751.11,2.5,0.0,0.0,0.0007]
[1778246402776,53.15,79756.91,2.5,0.0,0.0,0.00071]
[1778246405801,53.15,79770.66,2.5,0.0,0.0,0.00074]
[1778246410836,53.15,79782.19,2.5,0.0,0.0,0.00076]
[1778246415871,53.15,79775.92,2.5,0.0,0.0,0.00074]
[1778246420906,53.15,79777.11,2.5,0.0,0.0,0.00075]
[1778246425941,53.15,79777.61,2.5,0.0,0.0,0.00075]
[1778246430976,53.15,79777.63,2.5,0.0,0.0,0.00075]
[1778246436011,53.15,79778.8,2.5,0.0,0.0,0.00074]
[1778246441046,53.15,79781.48,2.5,0.0,0.0,0.00075]
[1778246444067,53.15,79769.26,2.5,0.0,0.0,0.00073]
[1778246445074,53.15,79753.32,2.5,0.0,0.0,0.0007]
[1778246450109,53.15,79754.22,2.5,0.0,0.0,0.0007]
[1778246455144,53.15,79760.8,2.5,0.0,0.0,0.00071]
[1778246460179,53.15,79760.18,2.5,0.0,0.0,0.00071]
[1778246462193,53.15,79744.16,2.5,0.0,0.0,0.00069]
[1778246467229,53.15,79753.71,2.5,0.0,0.0,0.0007]
[1778246472264,53.15,79751.69,2.5,0.0,0.0,0.0007]
[1778246477299,53.15,79754.53,2.5,0.0,0.0,0.0007]
[1778246482334,53.15,79750.18,2.5,0.0,0.0,0.0007]
[1778246487369,53.15,79761.56,2.5,0.0,0.0,0.00071]
[1778246492404,53.15,79760.94,2.5,0.0,0.0,0.00071]
[1778246497439,53.15,79756.2,2.5,0.0,0.0,0.0007]
[1778246499853,53.15,79754.01,2.5,0.0,0.0,0.00069]
[1778246503481,53.15,79743.46,2.5,0.0,0.0,0.00068]
[1778246508516,53.15,79742.2,2.5,0.0,0.0,0.00068]
[1778246513551,53.15,79746.81,2.5,0.0,0.0,0.00068]
[1778246518586,53.15,79747.18,2.5,0.0,0.0,0.00068]
[1778246523621,53.15,79747.4,2.5,0.0,0.0,0.00068]
[1778246528656,53.15,79747.24,2.5,0.0,0.0,0.00068]
[1778246533692,53.15,79740.91,2.5,0.0,0.0,0.00067]
[1778246537719,53.15,79727.12,2.5,0.0,0.0,0.00065]
[1778246542754,53.15,79717.84,2.5,0.0,0.0,0.00064]
[1778246546554,53.15,79716.32,2.5,0.0,0.0,0.00064]
[1778246551817,53.15,79714.26,2.5,0.0,0.0,0.00063]
[1778246556852,53.15,79714.23,2.5,0.0,0.0,0.00063]
[1778246561887,53.15,79720.1,2.5,0.0,0.0,0.00064]
[1778246567188,53.15,79723.01,2.5,0.0,0.0,0.00064]
[1778246569947,53.15,79734.81,2.5,0.0,0.0,0.00066]
[1778246574978,53.15,79737.32,2.5,0.0,0.0,0.00066]
[1778246581022,53.15,79736.73,2.5,0.0,0.0,0.00066]
[1778246586057,53.15,79734.15,2.5,0.0,0.0,0.00066]
[1778246591092,53.15,79735.4,2.5,0.0,0.0,0.00066]
[1778246595120,53.15,79748.1,2.5,0.0,0.0,0.00068]
[1778246600155,53.15,79750.18,2.5,0.0,0.0,0.00068]
[1778246602169,53.15,79735.3,2.5,0.0,0.0,0.00066]
[1778246607204,53.15,79732.15,2.5,0.0,0.0,0.00065]
[1778246612239,53.15,79732.12,2.5,0.0,0.0,0.00065]
[1778246617274,53.15,79733.54,2.5,0.0,0.0,0.00065]
[1778246622310,53.15,79735.49,2.5,0.0,0.0,0.00065]
[1778246628351,53.15,79732.94,2.5,0.0,0.0,0.00065]
[1778246633386,53.15,79733.54,2.5,0.0,0.0,0.00065]
[1778246638421,53.15,79733.49,2.5,0.0,0.0,0.00065]
[1778246643456,53.15,79745.12,2.5,0.0,0.0,0.00067]
[1778246648491,53.15,79735.06,2.5,0.0,0.0,0.00065]
[1778246653526,53.15,79724.84,2.5,0.0,0.0,0.00064]
[1778246658561,53.15,79724.25,2.5,0.0,0.0,0.00064]
[1778246663596,53.15,79723.82,2.5,0.0,0.0,0.00064]
[1778246668631,53.15,79724.36,2.5,0.0,0.0,0.00064]
[1778246673666,53.15,79724.46,2.5,0.0,0.0,0.00063]
[1778246678701,53.15,79724.99,2.5,0.0,0.0,0.00063]
[1778246683736,53.15,79725.64,2.5,0.0,0.0,0.00063]
[1778246688771,53.15,79727.71,2.5,0.0,0.0,0.00064]
[1778246693806,53.15,79729.03,2.5,0.0,0.0,0.00064]
[1778246699848,53.15,79728.99,2.5,0.0,0.0,0.00064]
[1778246702902,53.15,79713.09,2.5,0.0,0.0,0.00061]
[1778246704921,53.15,79701.5,2.5,0.0,0.0,0.0006]
[1778246709956,53.15,79689.61,2.5,0.0,0.0,0.00058]
[1778246714991,53.15,79691.22,2.5,0.0,0.0,0.00058]
[1778246720026,53.15,79686.34,2.5,0.0,0.0,0.00058]
[1778246725061,53.15,79675.52,2.5,0.0,0.0,0.00056]
[1778246730096,53.15,79681.57,2.5,0.0,0.0,0.00057]
[1778246735131,53.15,79681.52,2.5,0.0,0.0,0.00057]
[1778246740166,53.15,79686.55,2.5,0.0,0.0,0.00057]
[1778246745201,53.15,79685.99,2.5,0.0,0.0,0.00057]
[1778246750236,53.15,79685.99,2.5,0.0,0.0,0.00057]
[1778246755271,53.15,79685.84,2.5,0.0,0.0,0.00057]
[1778246760308,53.15,79693.33,2.5,0.0,0.0,0.00058]
[1778246765347,53.15,79694.93,2.5,0.0,0.0,0.00058]
[1778246770383,53.15,79694.78,2.5,0.0,0.0,0.00058]
[1778246775417,53.15,79684.9,2.5,0.0,0.0,0.00057]
[1778246780456,53.15,79678.82,2.5,0.0,0.0,0.00056]
[1778246781462,53.15,79665.67,2.5,0.0,0.0,0.00055]
[1778246784484,53.15,79655.12,2.5,0.0,0.0,0.00053]
[1778246789520,53.15,79652.84,2.5,0.0,0.0,0.00053]
[1778246794555,53.15,79661.85,2.5,0.0,0.0,0.00054]
[1778246799590,53.15,79652.73,2.5,0.0,0.0,0.00052]
[1778246804625,53.15,79651.93,2.5,0.0,0.0,0.00052]
[1778246809661,53.15,79651.59,2.5,0.0,0.0,0.00052]
[1778246814695,53.15,79655.21,2.5,0.0,0.0,0.00053]
[1778246819730,53.15,79640.77,2.5,0.0,0.0,0.00051]
[1778246820744,53.15,79625.13,2.5,0.0,0.0,0.00049]
[1778246825774,53.15,79637.97,2.5,0.0,0.0,0.00051]
[1778246828795,53.15,79655.89,2.5,0.0,0.0,0.00053]
[1778246833830,53.15,79662.17,2.5,0.0,0.0,0.00054]
[1778246837858,53.15,79643.35,2.5,0.0,0.0,0.00051]
[1778246842893,53.15,79634.73,2.5,0.0,0.0,0.0005]
[1778246847929,53.15,79640.19,2.5,0.0,0.0,0.00051]
[1778246852966,53.15,79622.37,2.5,0.0,0.0,0.00048]
[1778246858001,53.15,79622.41,2.5,0.0,0.0,0.00048]
[1778246863038,53.15,79630.26,2.5,0.0,0.0,0.00049]
[1778246868077,53.15,79633.46,2.5,0.0,0.0,0.0005]
[1778246873112,53.15,79631.96,2.5,0.0,0.0,0.00049]
[1778246878147,53.15,79634.4,2.5,0.0,0.0,0.0005]
[1778246883182,53.15,79634.97,2.5,0.0,0.0,0.0005]
[1778246888217,53.15,79632.41,2.5,0.0,0.0,0.00049]
[1778246893253,53.15,79634.24,2.5,0.0,0.0,0.0005]
[1778246898289,53.15,79617.06,2.5,0.0,0.0,0.00048]
[1778246899296,53.15,79604.19,2.5,0.0,0.0,0.00046]
[1778246904331,53.15,79602.9,2.5,0.0,0.0,0.00046]
[1778246909366,53.15,79604.14,2.5,0.0,0.0,0.00046]
[1778246914401,53.15,79603.21,2.5,0.0,0.0,0.00046]
[1778246919444,53.15,79606.73,2.5,0.0,0.0,0.00046]
[1778246924475,53.15,79612.13,2.5,0.0,0.0,0.00047]
[1778246929515,53.15,79612.56,2.5,0.0,0.0,0.00047]
[1778246934550,53.15,79617.46,2.5,0.0,0.0,0.00047]
[1778246939587,53.15,79616.44,2.5,0.0,0.0,0.00047]
[1778246944622,53.15,79621.35,2.5,0.0,0.0,0.00048]
[1778246949647,53.15,79618.06,2.5,0.0,0.0,0.00047]
[1778246954703,53.15,79607.07,2.5,0.0,0.0,0.00046]
[1778246959738,53.15,79606.37,2.5,0.0,0.0,0.00046]
[1778246964773,53.15,79601.85,2.5,0.0,0.0,0.00046]
[1778246969808,53.15,79599.91,2.5,0.0,0.0,0.00045]
[1778246974843,53.15,79596.37,2.5,0.0,0.0,0.00045]
[1778246979878,53.15,79596.56,2.5,0.0,0.0,0.00045]
[1778246984913,53.15,79598.4,2.5,0.0,0.0,0.00045]
[1778246989948,53.15,79601.77,2.5,0.0,0.0,0.00045]
[1778246994983,53.15,79598.6,2.5,0.0,0.0,0.00045]
[1778247000033,53.15,79601.55,2.5,0.0,0.0,0.00045]
[1778247005062,53.15,79612.82,2.5,0.0,0.0,0.00046]
[1778247007081,53.15,79629.04,2.5,0.0,0.0,0.00048]
[1778247012118,53.15,79621.65,2.5,0.0,0.0,0.00047]
[1778247017158,53.15,79618.63,2.5,0.0,0.0,0.00047]
[1778247022193,53.15,79619.61,2.5,0.0,0.0,0.00047]
[1778247025214,53.15,79632.11,2.5,0.0,0.0,0.00048]
[1778247030249,53.15,79638.76,2.5,0.0,0.0,0.00049]
[1778247035284,53.15,79631.51,2.5,0.0,0.0,0.00048]
[1778247038305,53.15,79621.07,2.5,0.0,0.0,0.00047]
[1778247041326,53.15,79633.14,2.5,0.0,0.0,0.00048]
[1778247046361,53.15,79635.47,2.5,0.0,0.0,0.00048]
[1778247048376,53.15,79649.15,2.5,0.0,0.0,0.0005]
[1778247051396,53.15,79661.86,2.5,0.0,0.0,0.00051]
[1778247056433,53.15,79659.56,2.5,0.0,0.0,0.00051]
[1778247059458,53.15,79644.75,2.5,0.0,0.0,0.00049]
[1778247060462,53.15,79627.96,2.5,0.0,0.0,0.00048]
[1778247062478,53.15,79616.23,2.5,0.0,0.0,0.00046]
[1778247064493,53.15,79639.67,2.5,0.0,0.0,0.00049]
[1778247068523,53.15,79619.48,2.5,0.0,0.0,0.00047]
[1778247072551,53.15,79631.33,2.5,0.0,0.0,0.00048]
[1778247074577,53.15,79648.23,2.5,0.0,0.0,0.0005]
[1778247078606,53.15,79663.81,2.5,0.0,0.0,0.00052]
[1778247083640,53.15,79666.63,2.5,0.0,0.0,0.00052]
[1778247088675,53.15,79659.12,2.5,0.0,0.0,0.00051]
[1778247093710,53.15,79657.6,2.5,0.0,0.0,0.0005]
[1778247095724,53.15,79667.94,2.5,0.0,0.0,0.00052]
[1778247100759,53.15,79658.7,2.5,0.0,0.0,0.00051]
[1778247105794,53.15,79654.23,2.5,0.0,0.0,0.0005]
[1778247109822,53.15,79669.14,2.5,0.0,0.0,0.00052]
[1778247114857,53.15,79674.37,2.5,0.0,0.0,0.00053]
[1778247119897,53.15,79684.19,2.5,0.0,0.0,0.00054]
[1778247124932,53.15,79694.72,2.5,0.0,0.0,0.00055]
[1778247129967,53.15,79696.76,2.5,0.0,0.0,0.00055]
[1778247133995,53.15,79686.39,2.5,0.0,0.0,0.00054]
[1778247139033,53.15,79697.29,2.5,0.0,0.0,0.00055]
[1778247143061,53.15,79714.76,2.5,0.0,0.0,0.00058]
[1778247144068,53.15,79725.4,2.5,0.0,0.0,0.00059]
[1778247147089,53.15,79703.4,2.5,0.0,0.0,0.00056]
[1778247152124,53.15,79717.36,2.5,0.0,0.0,0.00057]
[1778247157159,53.15,79716.92,2.5,0.0,0.0,0.00057]
[1778247162194,53.15,79713.33,2.5,0.0,0.0,0.00057]
[1778247164208,53.15,79698.43,2.5,0.0,0.0,0.00055]
[1778247169243,53.15,79700.41,2.5,0.0,0.0,0.00055]
[1778247174283,53.15,79696.32,2.5,0.0,0.0,0.00055]
[1778247176296,53.15,79684.21,2.5,0.0,0.0,0.00053]
[1778247181331,53.15,79682.57,2.5,0.0,0.0,0.00053]
[1778247186366,53.15,79690.51,2.5,0.0,0.0,0.00054]
[1778247188390,53.15,79701.76,2.5,0.0,0.0,0.00055]
[1778247189388,53.15,79714.72,2.5,0.0,0.0,0.00057]
[1778247194424,53.15,79701.65,2.5,0.0,0.0,0.00055]
[1778247199459,53.15,79703.84,2.5,0.0,0.0,0.00056]
[1778247204495,53.15,79714.89,2.5,0.0,0.0,0.00057]
[1778247209531,53.15,79708.54,2.5,0.0,0.0,0.00056]
[1778247214566,53.15,79709.85,2.5,0.0,0.0,0.00056]
[1778247219601,53.15,79709.32,2.5,0.0,0.0,0.00056]
[1778247225643,53.15,79707.59,2.5,0.0,0.0,0.00056]
[1778247230678,53.15,79706.47,2.5,0.0,0.0,0.00056]
[1778247235713,53.15,79707.48,2.5,0.0,0.0,0.00056]
[1778247240180,53.15,79722.37,2.5,0.0,0.0,0.00058]
[1778247241758,53.15,79734.7,2.5,0.0,0.0,0.00059]
[1778247246793,53.15,79730.0,2.5,0.0,0.0,0.00059]
[1778247251828,53.15,79729.46,2.5,0.0,0.0,0.00059]
[1778247256863,53.15,79741.75,2.5,0.0,0.0,0.0006]
[1778247258877,53.15,79763.77,2.5,0.0,0.0,0.00063]
[1778247263912,53.15,79777.6,2.5,0.0,0.0,0.00065]
[1778247268949,53.15,79774.88,2.5,0.0,0.0,0.00065]
[1778247272977,53.15,79790.51,2.5,0.0,0.0,0.00067]
[1778247278012,53.15,79786.18,2.5,0.0,0.0,0.00066]
[1778247280026,53.15,79769.3,2.5,0.0,0.0,0.00064]
[1778247285061,53.15,79770.36,2.5,0.0,0.0,0.00064]
[1778247290096,53.15,79764.89,2.5,0.0,0.0,0.00063]
[1778247292110,53.15,79777.27,2.5,0.0,0.0,0.00065]
[1778247297145,53.15,79777.79,2.5,0.0,0.0,0.00065]
[1778247302180,53.15,79779.5,2.5,0.0,0.0,0.00065]
[1778247307217,53.15,79766.08,2.5,0.0,0.0,0.00063]
[1778247312252,53.15,79765.11,2.5,0.0,0.0,0.00063]
[1778247315273,53.15,79777.36,2.5,0.0,0.0,0.00065]
[1778247320310,53.15,79765.74,2.5,0.0,0.0,0.00063]
[1778247325348,53.15,79761.75,2.5,0.0,0.0,0.00063]
[1778247328365,53.15,79746.65,2.5,0.0,0.0,0.0006]
[1778247331386,53.15,79730.58,2.5,0.0,0.0,0.00058]
[1778247333400,53.15,79745.9,2.5,0.0,0.0,0.0006]
[1778247335414,53.15,79756.9,2.5,0.0,0.0,0.00061]
[1778247340457,53.15,79771.06,2.5,0.0,0.0,0.00063]
[1778247345484,53.15,79771.34,2.5,0.0,0.0,0.00063]
[1778247350519,53.15,79756.96,2.5,0.0,0.0,0.00061]
[1778247355554,53.15,79763.75,2.5,0.0,0.0,0.00062]
[1778247360589,53.15,79756.88,2.5,0.0,0.0,0.00061]
[1778247365636,53.15,79767.96,2.5,0.0,0.0,0.00063]
[1778247367650,53.15,79778.78,2.5,0.0,0.0,0.00064]
[1778247372686,53.15,79783.67,2.5,0.0,0.0,0.00065]
[1778247376717,53.15,79770.98,2.5,0.0,0.0,0.00063]
[1778247381755,53.15,79769.88,2.5,0.0,0.0,0.00063]
[1778247386790,53.15,79781.55,2.5,0.0,0.0,0.00065]
[1778247391826,53.15,79782.48,2.5,0.0,0.0,0.00064]
[1778247396861,53.15,79778.45,2.5,0.0,0.0,0.00064]
[1778247401896,53.15,79784.15,2.5,0.0,0.0,0.00065]
[1778247406931,53.15,79790.06,2.5,0.0,0.0,0.00065]
[1778247411966,53.15,79787.7,2.5,0.0,0.0,0.00065]
[1778247417001,53.15,79788.86,2.5,0.0,0.0,0.00065]
[1778247422036,53.15,79779.4,2.5,0.0,0.0,0.00064]
[1778247427071,53.15,79784.11,2.5,0.0,0.0,0.00065]
[1778247432108,53.15,79797.62,2.5,0.0,0.0,0.00067]
[1778247434122,53.15,79811.51,2.5,0.0,0.0,0.00069]
[1778247439157,53.15,79809.57,2.5,0.0,0.0,0.00069]
[1778247444194,53.15,79809.44,2.5,0.0,0.0,0.00069]
[1778247447217,53.15,79797.71,2.5,0.0,0.0,0.00067]
[1778247452251,53.15,79799.74,2.5,0.0,0.0,0.00066]
[1778247457286,53.15,79799.57,2.5,0.0,0.0,0.00066]
[1778247460307,53.15,79783.08,2.5,0.0,0.0,0.00064]
[1778247465342,53.15,79776.57,2.5,0.0,0.0,0.00063]
[1778247470377,53.15,79785.83,2.5,0.0,0.0,0.00064]
[1778247473398,53.15,79775.05,2.5,0.0,0.0,0.00063]
[1778247478433,53.15,79761.38,2.5,0.0,0.0,0.00061]
[1778247480453,53.15,79749.15,2.5,0.0,0.0,0.00059]
[1778247481458,53.15,79738.01,2.5,0.0,0.0,0.00057]
[1778247483472,53.15,79721.88,2.5,0.0,0.0,0.00055]
[1778247488507,53.15,79716.98,2.5,0.0,0.0,0.00055]
[1778247492539,53.15,79735.25,2.5,0.0,0.0,0.00057]
[1778247495560,53.15,79747.96,2.5,0.0,0.0,0.00059]
[1778247498587,53.15,79765.16,2.5,0.0,0.0,0.00061]
[1778247503623,53.15,79773.39,2.5,0.0,0.0,0.00062]
[1778247506659,53.15,79786.14,2.5,0.0,0.0,0.00064]
[1778247511691,53.15,79791.43,2.5,0.0,0.0,0.00064]
[1778247516726,53.15,79790.62,2.5,0.0,0.0,0.00064]
[1778247521761,53.15,79786.43,2.5,0.0,0.0,0.00064]
[1778247526796,53.15,79780.35,2.5,0.0,0.0,0.00063]
[1778247528810,53.15,79797.22,2.5,0.0,0.0,0.00065]
[1778247531831,53.15,79807.92,2.5,0.0,0.0,0.00067]
[1778247536867,53.15,79803.65,2.5,0.0,0.0,0.00066]
[1778247541902,53.15,79806.52,2.5,0.0,0.0,0.00067]
[1778247546937,53.15,79798.74,2.5,0.0,0.0,0.00066]
[1778247551972,53.15,79795.49,2.5,0.0,0.0,0.00065]
[1778247557009,53.15,79790.5,2.5,0.0,0.0,0.00064]
[1778247562044,53.15,79785.34,2.5,0.0,0.0,0.00064]
[1778247567080,53.15,79786.73,2.5,0.0,0.0,0.00064]
[1778247569097,53.15,79767.79,2.5,0.0,0.0,0.00061]
[1778247571111,53.15,79760.66,2.5,0.0,0.0,0.00059]
[1778247576146,53.15,79755.56,2.5,0.0,0.0,0.00059]
[1778247581181,53.15,79759.93,2.5,0.0,0.0,0.00059]
[1778247586216,53.15,79749.49,2.5,0.0,0.0,0.00058]
[1778247589237,53.15,79736.61,2.5,0.0,0.0,0.00056]
[1778247590244,53.15,79723.99,2.5,0.0,0.0,0.00055]
[1778247595283,53.15,79711.01,2.5,0.0,0.0,0.00053]
[1778247597296,53.15,79695.81,2.5,0.0,0.0,0.00051]
[1778247602358,53.15,79685.46,2.5,0.0,0.0,0.0005]
[1778247603338,53.15,79667.89,2.5,0.0,0.0,0.00048]
[1778247604345,53.15,79654.2,2.5,0.0,0.0,0.00046]
[1778247605352,53.15,79643.22,2.5,0.0,0.0,0.00045]
[1778247609380,53.15,79630.97,2.5,0.0,0.0,0.00044]
[1778247614420,53.15,79643.74,2.5,0.0,0.0,0.00045]
[1778247619452,53.15,79651.04,2.5,0.0,0.0,0.00046]
[1778247621466,53.15,79663.17,2.5,0.0,0.0,0.00047]
[1778247625495,53.15,79647.74,2.5,0.0,0.0,0.00046]
[1778247630531,53.15,79640.17,2.5,0.0,0.0,0.00045]
[1778247635575,53.15,79631.92,2.5,0.0,0.0,0.00043]
[1778247636573,53.15,79617.78,2.5,0.0,0.0,0.00042]
[1778247638588,53.15,79607.11,2.5,0.0,0.0,0.00041]
[1778247643629,53.15,79609.39,2.5,0.0,0.0,0.00041]
[1778247646650,53.15,79624.01,2.5,0.0,0.0,0.00043]
[1778247649671,53.15,79638.73,2.5,0.0,0.0,0.00044]
[1778247652692,53.15,79653.05,2.5,0.0,0.0,0.00046]
[1778247654706,53.15,79666.33,2.5,0.0,0.0,0.00047]
[1778247659741,53.15,79662.69,2.5,0.0,0.0,0.00047]
[1778247664777,53.15,79661.86,2.5,0.0,0.0,0.00047]
[1778247669811,53.15,79651.06,2.5,0.0,0.0,0.00045]
[1778247674846,53.15,79649.14,2.5,0.0,0.0,0.00045]
[1778247677877,53.15,79637.57,2.5,0.0,0.0,0.00044]
[1778247679886,53.15,79624.73,2.5,0.0,0.0,0.00043]
[1778247681900,53.15,79635.73,2.5,0.0,0.0,0.00044]
[1778247684921,53.15,79622.56,2.5,0.0,0.0,0.00043]
[1778247685931,53.15,79612.06,2.5,0.0,0.0,0.00041]
[1778247689959,53.15,79625.06,2.5,0.0,0.0,0.00043]
[1778247692980,53.15,79617.18,2.5,0.0,0.0,0.00042]
[1778247694994,53.15,79606.78,2.5,0.0,0.0,0.00041]
[1778247699022,53.15,79596.01,2.5,0.0,0.0,0.0004]
[1778247703050,53.15,79583.36,2.5,0.0,0.0,0.00038]
[1778247707078,53.15,79571.66,2.5,0.0,0.0,0.00037]
[1778247712113,53.15,79570.46,2.5,0.0,0.0,0.00037]
[1778247717149,53.15,79574.49,2.5,0.0,0.0,0.00038]
[1778247722183,53.15,79565.94,2.5,0.0,0.0,0.00037]
[1778247727218,53.15,79572.38,2.5,0.0,0.0,0.00037]
[1778247731246,53.15,79583.75,2.5,0.0,0.0,0.00038]
[1778247736284,53.15,79586.63,2.5,0.0,0.0,0.00039]
[1778247740310,53.15,79597.05,2.5,0.0,0.0,0.0004]
[1778247745345,53.15,79604.52,2.5,0.0,0.0,0.0004]
[1778247749373,53.15,79615.45,2.5,0.0,0.0,0.00041]
[1778247754408,53.15,79611.73,2.5,0.0,0.0,0.00041]
[1778247759443,53.15,79615.39,2.5,0.0,0.0,0.00041]
[1778247764478,53.15,79612.24,2.5,0.0,0.0,0.00041]
[1778247769513,53.15,79614.88,2.5,0.0,0.0,0.00041]
[1778247774548,53.15,79609.61,2.5,0.0,0.0,0.0004]
[1778247777569,53.15,79598.54,2.5,0.0,0.0,0.00039]
[1778247780590,53.15,79586.9,2.5,0.0,0.0,0.00038]
[1778247785626,53.15,79593.91,2.5,0.0,0.0,0.00039]
[1778247790660,53.15,79588.62,2.5,0.0,0.0,0.00038]
[1778247795695,53.15,79588.94,2.5,0.0,0.0,0.00038]
[1778247799738,53.15,79612.04,2.5,0.0,0.0,0.00041]
[1778247800744,53.15,79624.33,2.5,0.0,0.0,0.00042]
[1778247801751,53.15,79639.55,2.5,0.0,0.0,0.00043]
[1778247806786,53.15,79645.7,2.5,0.0,0.0,0.00044]
[1778247811821,53.15,79643.39,2.5,0.0,0.0,0.00043]
[1778247814842,53.15,79627.69,2.5,0.0,0.0,0.00042]
[1778247816856,53.15,79613.39,2.5,0.0,0.0,0.0004]
[1778247821892,53.15,79609.2,2.5,0.0,0.0,0.0004]
[1778247826945,53.15,79608.57,2.5,0.0,0.0,0.0004]
[1778247831980,53.15,79607.22,2.5,0.0,0.0,0.0004]
[1778247837016,53.15,79609.8,2.5,0.0,0.0,0.0004]
[1778247841045,53.15,79621.23,2.5,0.0,0.0,0.00041]
[1778247846080,53.15,79626.61,2.5,0.0,0.0,0.00042]
[1778247849870,53.15,79615.12,2.5,0.0,0.0,0.00041]
[1778247851115,53.15,79604.7,2.5,0.0,0.0,0.0004]
[1778247854136,53.15,79593.31,2.5,0.0,0.0,0.00038]
[1778247859172,53.15,79584.61,2.5,0.0,0.0,0.00038]
[1778247864209,53.15,79584.63,2.5,0.0,0.0,0.00038]
[1778247869244,53.15,79588.38,2.5,0.0,0.0,0.00038]
[1778247874279,53.15,79588.13,2.5,0.0,0.0,0.00038]
[1778247879314,53.15,79587.42,2.5,0.0,0.0,0.00038]
[1778247884349,53.15,79587.62,2.5,0.0,0.0,0.00038]
[1778247889386,53.15,79579.79,2.5,0.0,0.0,0.00037]
[1778247894421,53.15,79578.76,2.5,0.0,0.0,0.00037]
[1778247899464,53.15,79579.83,2.5,0.0,0.0,0.00037]
[1778247904520,53.15,79586.43,2.5,0.0,0.0,0.00037]
[1778247907536,53.15,79600.33,2.5,0.0,0.0,0.00039]
[1778247910557,53.15,79611.38,2.5,0.0,0.0,0.0004]
[1778247914585,53.15,79626.94,2.5,0.0,0.0,0.00041]
[1778247915795,53.15,79637.45,2.5,0.0,0.0,0.00042]
[1778247918616,53.15,79657.16,2.5,0.0,0.0,0.00044]
[1778247923925,53.15,79650.23,2.5,0.0,0.0,0.00044]
[1778247925666,53.15,79630.58,2.5,0.0,0.0,0.00042]
[1778247930701,53.15,79623.89,2.5,0.0,0.0,0.00041]
[1778247935736,53.15,79632.07,2.5,0.0,0.0,0.00041]
[1778247937750,53.15,79642.44,2.5,0.0,0.0,0.00042]
[1778247942785,53.15,79642.15,2.5,0.0,0.0,0.00042]
[1778247947820,53.15,79642.18,2.5,0.0,0.0,0.00042]
[1778247950841,53.15,79630.68,2.5,0.0,0.0,0.00041]
[1778247953864,53.15,79614.42,2.5,0.0,0.0,0.0004]
[1778247955876,53.15,79601.49,2.5,0.0,0.0,0.00038]
[1778247958897,53.15,79585.6,2.5,0.0,0.0,0.00037]
[1778247963932,53.15,79579.31,2.5,0.0,0.0,0.00036]
[1778247966965,53.15,79566.22,2.5,0.0,0.0,0.00035]
[1778247972000,53.15,79563.42,2.5,0.0,0.0,0.00035]
[1778247977035,53.15,79561.01,2.5,0.0,0.0,0.00035]
[1778247982070,53.15,79560.34,2.5,0.0,0.0,0.00035]
[1778247987105,53.15,79561.31,2.5,0.0,0.0,0.00035]
[1778247990643,53.15,79562.17,2.5,0.0,0.0,0.00035]
[1778247990656,53.15,79572.49,2.5,0.0,0.0,0.00036]
[1778247996171,53.15,79573.93,2.5,0.0,0.0,0.00036]
[1778248001206,53.15,79570.97,2.5,0.0,0.0,0.00035]
[1778248006241,53.15,79564.2,2.5,0.0,0.0,0.00035]
[1778248011277,53.15,79560.1,2.5,0.0,0.0,0.00034]
[1778248016312,53.15,79550.9,2.5,0.0,0.0,0.00034]
[1778248021354,53.15,79556.52,2.5,0.0,0.0,0.00034]
[1778248026391,53.15,79552.01,2.5,0.0,0.0,0.00034]
[1778248031426,53.15,79551.42,2.5,0.0,0.0,0.00034]
[1778248037073,53.15,79551.73,2.5,0.0,0.0,0.00034]
[1778248042503,53.15,79551.64,2.5,0.0,0.0,0.00034]
[1778248049552,53.15,79549.18,2.5,0.0,0.0,0.00034]
[1778248054587,53.15,79547.19,2.5,0.0,0.0,0.00033]
[1778248059622,53.15,79539.01,2.5,0.0,0.0,0.00032]
[1778248064657,53.15,79533.6,2.5,0.0,0.0,0.00032]
[1778248067678,53.15,79544.61,2.5,0.0,0.0,0.00033]
[1778248072713,53.15,79547.95,2.5,0.0,0.0,0.00033]
[1778248077756,53.15,79561.76,2.5,0.0,0.0,0.00034]
[1778248082794,53.15,79561.9,2.5,0.0,0.0,0.00034]
[1778248087829,53.15,79562.75,2.5,0.0,0.0,0.00034]
[1778248090850,53.15,79577.62,2.5,0.0,0.0,0.00036]
[1778248091857,53.15,79589.98,2.5,0.0,0.0,0.00037]
[1778248092864,53.15,79603.59,2.5,0.0,0.0,0.00038]
[1778248096892,53.15,79615.8,2.5,0.0,0.0,0.00039]
[1778248099930,53.15,79627.73,2.5,0.0,0.0,0.0004]
[1778248101940,53.15,79611.5,2.5,0.0,0.0,0.00039]
[1778248106977,53.15,79618.71,2.5,0.0,0.0,0.00039]
[1778248112016,53.15,79631.67,2.5,0.0,0.0,0.0004]
[1778248115036,53.15,79619.34,2.5,0.0,0.0,0.00039]
[1778248118057,53.15,79635.57,2.5,0.0,0.0,0.0004]
[1778248121078,53.15,79648.3,2.5,0.0,0.0,0.00042]
[1778248124099,53.15,79636.75,2.5,0.0,0.0,0.00041]
[1778248129134,53.15,79635.39,2.5,0.0,0.0,0.0004]
[1778248134169,53.15,79639.88,2.5,0.0,0.0,0.00041]
[1778248138198,53.15,79629.36,2.5,0.0,0.0,0.0004]
[1778248141219,53.15,79615.81,2.5,0.0,0.0,0.00039]
[1778248146254,53.15,79616.64,2.5,0.0,0.0,0.00039]
[1778248148268,53.15,79629.36,2.5,0.0,0.0,0.0004]
[1778248152296,53.15,79643.2,2.5,0.0,0.0,0.00041]
[1778248157331,53.15,79645.46,2.5,0.0,0.0,0.00041]
[1778248162370,53.15,79644.9,2.5,0.0,0.0,0.00041]
[1778248163376,53.15,79633.8,2.5,0.0,0.0,0.0004]
[1778248165390,53.15,79623.45,2.5,0.0,0.0,0.00039]
[1778248170425,53.15,79622.8,2.5,0.0,0.0,0.00039]
[1778248175460,53.15,79626.46,2.5,0.0,0.0,0.00039]
[1778248180496,53.15,79630.76,2.5,0.0,0.0,0.0004]
[1778248184524,53.15,79617.45,2.5,0.0,0.0,0.00038]
[1778248187545,53.15,79599.96,2.5,0.0,0.0,0.00037]
[1778248192580,53.15,79591.31,2.5,0.0,0.0,0.00036]
[1778248197616,53.15,79599.08,2.5,0.0,0.0,0.00037]
[1778248200637,53.15,79610.03,2.5,0.0,0.0,0.00038]
[1778248205672,53.15,79599.83,2.5,0.0,0.0,0.00037]
[1778248210707,53.15,79593.47,2.5,0.0,0.0,0.00036]
[1778248215743,53.15,79589.32,2.5,0.0,0.0,0.00036]
[1778248220777,53.15,79587.77,2.5,0.0,0.0,0.00036]
[1778248225812,53.15,79594.44,2.5,0.0,0.0,0.00036]
[1778248227826,53.15,79608.51,2.5,0.0,0.0,0.00038]
[1778248228834,53.15,79618.84,2.5,0.0,0.0,0.00038]
[1778248230847,53.15,79629.45,2.5,0.0,0.0,0.00039]
[1778248235882,53.15,79627.51,2.5,0.0,0.0,0.00039]
[1778248237899,53.15,79615.03,2.5,0.0,0.0,0.00038]
[1778248240917,53.15,79604.71,2.5,0.0,0.0,0.00037]
[1778248242931,53.15,79593.91,2.5,0.0,0.0,0.00036]
[1778248247967,53.15,79595.72,2.5,0.0,0.0,0.00036]
[1778248249982,53.15,79606.15,2.5,0.0,0.0,0.00037]
[1778248255017,53.15,79613.29,2.5,0.0,0.0,0.00038]
[1778248260053,53.15,79603.89,2.5,0.0,0.0,0.00037]
[1778248261060,53.15,79590.47,2.5,0.0,0.0,0.00036]
[1778248262067,53.15,79579.77,2.5,0.0,0.0,0.00035]
[1778248267102,53.15,79577.84,2.5,0.0,0.0,0.00035]
[1778248272137,53.15,79587.06,2.5,0.0,0.0,0.00035]
[1778248276165,53.15,79598.63,2.5,0.0,0.0,0.00036]
[1778248281201,53.15,79601.33,2.5,0.0,0.0,0.00037]
[1778248286236,53.15,79601.79,2.5,0.0,0.0,0.00037]
[1778248289257,53.15,79612.22,2.5,0.0,0.0,0.00038]
[1778248294293,53.15,79610.61,2.5,0.0,0.0,0.00037]
[1778248299328,53.15,79600.74,2.5,0.0,0.0,0.00036]
[1778248304363,53.15,79599.81,2.5,0.0,0.0,0.00036]
[1778248309398,53.15,79607.93,2.5,0.0,0.0,0.00037]
[1778248314433,53.15,79604.39,2.5,0.0,0.0,0.00036]
[1778248319468,53.15,79605.43,2.5,0.0,0.0,0.00037]
[1778248322489,53.15,79591.53,2.5,0.0,0.0,0.00035]
[1778248323496,53.15,79578.98,2.5,0.0,0.0,0.00034]
[1778248326518,53.15,79589.48,2.5,0.0,0.0,0.00035]
[1778248331552,53.15,79582.76,2.5,0.0,0.0,0.00035]
[1778248335580,53.15,79594.56,2.5,0.0,0.0,0.00036]
[1778248340615,53.15,79604.34,2.5,0.0,0.0,0.00036]
[1778248345650,53.15,79614.16,2.5,0.0,0.0,0.00037]
[1778248349678,53.15,79624.49,2.5,0.0,0.0,0.00038]
[1778248354715,53.15,79624.81,2.5,0.0,0.0,0.00038]
[1778248356729,53.15,79635.39,2.5,0.0,0.0,0.00039]
[1778248361764,53.15,79634.08,2.5,0.0,0.0,0.00039]
[1778248366799,53.15,79631.93,2.5,0.0,0.0,0.00039]
[1778248371834,53.15,79631.6,2.5,0.0,0.0,0.00038]
[1778248376869,53.15,79633.1,2.5,0.0,0.0,0.00039]
[1778248381904,53.15,79630.7,2.5,0.0,0.0,0.00038]
[1778248386939,53.15,79620.16,2.5,0.0,0.0,0.00037]
[1778248389960,53.15,79630.97,2.5,0.0,0.0,0.00038]
[1778248394995,53.15,79619.5,2.5,0.0,0.0,0.00037]
[1778248400030,53.15,79626.34,2.5,0.0,0.0,0.00038]
[1778248403051,53.15,79638.87,2.5,0.0,0.0,0.00039]
[1778248408086,53.15,79650.62,2.5,0.0,0.0,0.0004]
[1778248413121,53.15,79659.68,2.5,0.0,0.0,0.00041]
[1778248417150,53.15,79648.49,2.5,0.0,0.0,0.0004]
[1778248422184,53.15,79642.3,2.5,0.0,0.0,0.00039]
[1778248427219,53.15,79644.36,2.5,0.0,0.0,0.00039]
[1778248432254,53.15,79641.7,2.5,0.0,0.0,0.00039]
[1778248437289,53.15,79641.71,2.5,0.0,0.0,0.00039]
[1778248440310,53.15,79628.56,2.5,0.0,0.0,0.00038]
[1778248442324,53.15,79614.56,2.5,0.0,0.0,0.00037]
[1778248445345,53.15,79601.81,2.5,0.0,0.0,0.00035]
[1778248446352,53.15,79590.93,2.5,0.0,0.0,0.00035]
[1778248451387,53.15,79586.99,2.5,0.0,0.0,0.00034]
[1778248456422,53.15,79582.29,2.5,0.0,0.0,0.00034]
[1778248458437,53.15,79569.01,2.5,0.0,0.0,0.00033]
[1778248460452,53.15,79555.75,2.5,0.0,0.0,0.00032]
[1778248465487,53.15,79557.87,2.5,0.0,0.0,0.00032]
[1778248467502,53.15,79568.39,2.5,0.0,0.0,0.00033]
[1778248472536,53.15,79565.04,2.5,0.0,0.0,0.00032]
[1778248477571,53.15,79574.16,2.5,0.0,0.0,0.00033]
[1778248480594,53.15,79559.7,2.5,0.0,0.0,0.00032]
[1778248484622,53.15,79549.17,2.5,0.0,0.0,0.00031]
[1778248489660,53.15,79554.65,2.5,0.0,0.0,0.00031]
[1778248495702,53.15,79558.62,2.5,0.0,0.0,0.00032]
[1778248500738,53.15,79567.25,2.5,0.0,0.0,0.00032]
[1778248505775,53.15,79562.9,2.5,0.0,0.0,0.00032]
[1778248510810,53.15,79552.18,2.5,0.0,0.0,0.00031]
[1778248515852,53.15,79552.94,2.5,0.0,0.0,0.00031]
[1778248519883,53.15,79563.88,2.5,0.0,0.0,0.00032]
[1778248524918,53.15,79566.39,2.5,0.0,0.0,0.00032]
[1778248529953,53.15,79570.56,2.5,0.0,0.0,0.00033]
[1778248534988,53.15,79582.17,2.5,0.0,0.0,0.00033]
[1778248540023,53.15,79586.45,2.5,0.0,0.0,0.00033]
[1778248545058,53.15,79580.63,2.5,0.0,0.0,0.00033]
[1778248550093,53.15,79584.91,2.5,0.0,0.0,0.00033]
[1778248555128,53.15,79577.36,2.5,0.0,0.0,0.00033]
[1778248560163,53.15,79575.97,2.5,0.0,0.0,0.00033]
[1778248562222,53.15,79587.32,2.5,0.0,0.0,0.00034]
[1778248563193,53.15,79599.3,2.5,0.0,0.0,0.00035]
[1778248566214,53.15,79588.4,2.5,0.0,0.0,0.00034]
[1778248571250,53.15,79581.49,2.5,0.0,0.0,0.00033]
[1778248576285,53.15,79578.15,2.5,0.0,0.0,0.00033]
[1778248579306,53.15,79565.26,2.5,0.0,0.0,0.00032]
[1778248584341,53.15,79563.4,2.5,0.0,0.0,0.00032]
[1778248589376,53.15,79564.19,2.5,0.0,0.0,0.00032]
[1778248594411,53.15,79578.66,2.5,0.0,0.0,0.00033]
[1778248599447,53.15,79580.5,2.5,0.0,0.0,0.00033]
[1778248601461,53.15,79592.95,2.5,0.0,0.0,0.00034]
[1778248606496,53.15,79588.45,2.5,0.0,0.0,0.00033]
[1778248611531,53.15,79583.9,2.5,0.0,0.0,0.00033]
[1778248616566,53.15,79586.01,2.5,0.0,0.0,0.00033]
[1778248621605,53.15,79586.27,2.5,0.0,0.0,0.00033]
[1778248625633,53.15,79598.7,2.5,0.0,0.0,0.00034]
[1778248630668,53.15,79605.18,2.5,0.0,0.0,0.00035]
[1778248635703,53.15,79613.25,2.5,0.0,0.0,0.00035]
[1778248640738,53.15,79614.68,2.5,0.0,0.0,0.00035]
[1778248645773,53.15,79612.99,2.5,0.0,0.0,0.00035]
[1778248650808,53.15,79613.33,2.5,0.0,0.0,0.00035]
[1778248655843,53.15,79615.59,2.5,0.0,0.0,0.00035]
[1778248660878,53.15,79613.0,2.5,0.0,0.0,0.00035]
[1778248665913,53.15,79609.92,2.5,0.0,0.0,0.00035]
[1778248670948,53.15,79604.48,2.5,0.0,0.0,0.00034]
[1778248675984,53.15,79598.67,2.5,0.0,0.0,0.00034]
[1778248681019,53.15,79599.34,2.5,0.0,0.0,0.00034]
[1778248686054,53.15,79599.25,2.5,0.0,0.0,0.00034]
[1778248691091,53.15,79597.44,2.5,0.0,0.0,0.00034]
[1778248696126,53.15,79595.83,2.5,0.0,0.0,0.00034]
[1778248701161,53.15,79596.06,2.5,0.0,0.0,0.00034]
[1778248706196,53.15,79590.51,2.5,0.0,0.0,0.00033]
[1778248711231,53.15,79590.16,2.5,0.0,0.0,0.00033]
[1778248716266,53.15,79588.26,2.5,0.0,0.0,0.00033]
[1778248721301,53.15,79587.34,2.5,0.0,0.0,0.00033]
[1778248726336,53.15,79586.79,2.5,0.0,0.0,0.00032]
[1778248731371,53.15,79585.87,2.5,0.0,0.0,0.00032]
[1778248736407,53.15,79586.29,2.5,0.0,0.0,0.00032]
[1778248741442,53.15,79588.12,2.5,0.0,0.0,0.00033]
[1778248746477,53.15,79589.68,2.5,0.0,0.0,0.00033]
[1778248751512,53.15,79589.64,2.5,0.0,0.0,0.00033]
[1778248756548,53.15,79592.84,2.5,0.0,0.0,0.00033]
[1778248759569,53.15,79603.33,2.5,0.0,0.0,0.00034]
[1778248764604,53.15,79604.15,2.5,0.0,0.0,0.00034]
[1778248769639,53.15,79604.91,2.5,0.0,0.0,0.00034]
[1778248774675,53.15,79613.58,2.5,0.0,0.0,0.00034]
[1778248779709,53.15,79605.52,2.5,0.0,0.0,0.00034]
[1778248784745,53.15,79599.75,2.5,0.0,0.0,0.00033]
[1778248789780,53.15,79597.23,2.5,0.0,0.0,0.00033]
[1778248794815,53.15,79605.2,2.5,0.0,0.0,0.00034]
[1778248798845,53.15,79621.86,2.5,0.0,0.0,0.00035]
[1778248800858,53.15,79633.21,2.5,0.0,0.0,0.00036]
[1778248802884,53.15,79650.59,2.5,0.0,0.0,0.00038]
[1778248803896,53.15,79668.67,2.5,0.0,0.0,0.00039]
[1778248804898,53.15,79683.4,2.5,0.0,0.0,0.00041]
[1778248805910,53.15,79694.68,2.5,0.0,0.0,0.00042]
[1778248806915,53.15,79705.57,2.5,0.0,0.0,0.00043]
[1778248811900,53.15,79723.09,2.5,0.0,0.0,0.00045]
[1778248811975,53.15,79744.74,2.5,0.0,0.0,0.00047]
[1778248817666,53.15,79748.34,2.5,0.0,0.0,0.00047]
[1778248819024,53.15,79735.51,2.5,0.0,0.0,0.00046]
[1778248820032,53.15,79709.58,2.5,0.0,0.0,0.00043]
[1778248823052,53.15,79691.51,2.5,0.0,0.0,0.00041]
[1778248825066,53.15,79676.87,2.5,0.0,0.0,0.0004]
[1778248828088,53.15,79663.35,2.5,0.0,0.0,0.00039]
[1778248831119,53.15,79643.57,2.5,0.0,0.0,0.00036]
[1778248835147,53.15,79655.93,2.5,0.0,0.0,0.00038]
[1778248838168,53.15,79668.53,2.5,0.0,0.0,0.00039]
[1778248843203,53.15,79660.17,2.5,0.0,0.0,0.00038]
[1778248845573,53.15,79660.18,2.5,0.0,0.0,0.00038]
[1778248850252,53.15,79671.02,2.5,0.0,0.0,0.00039]
[1778248852266,53.15,79684.02,2.5,0.0,0.0,0.0004]
[1778248857301,53.15,79666.21,2.5,0.0,0.0,0.00039]
[1778248862336,53.15,79660.9,2.5,0.0,0.0,0.00038]
[1778248864355,53.15,79691.78,2.5,0.0,0.0,0.00041]
[1778248869390,53.15,79693.87,2.5,0.0,0.0,0.00041]
[1778248874425,53.15,79694.81,2.5,0.0,0.0,0.00041]
[1778248878459,53.15,79668.74,2.5,0.0,0.0,0.00039]
[1778248883494,53.15,79672.62,2.5,0.0,0.0,0.00039]
[1778248888529,53.15,79683.7,2.5,0.0,0.0,0.0004]
[1778248890543,53.15,79696.51,2.5,0.0,0.0,0.00041]
[1778248892072,53.15,79696.52,2.5,0.0,0.0,0.00041]
[1778248897592,53.15,79695.14,2.5,0.0,0.0,0.00041]
[1778248902627,53.15,79698.05,2.5,0.0,0.0,0.00041]
[1778248905649,53.15,79715.11,2.5,0.0,0.0,0.00043]
[1778248908670,53.15,79725.53,2.5,0.0,0.0,0.00044]
[1778248913705,53.15,79732.89,2.5,0.0,0.0,0.00045]
[1778248918747,53.15,79739.68,2.5,0.0,0.0,0.00045]
[1778248920759,53.15,79729.03,2.5,0.0,0.0,0.00044]
[1778248925794,53.15,79727.1,2.5,0.0,0.0,0.00044]
[1778248931042,53.15,79725.64,2.5,0.0,0.0,0.00044]
[1778248938743,53.15,79725.52,2.5,0.0,0.0,0.00044]
[1778248939897,53.15,79738.73,2.5,0.0,0.0,0.00045]
[1778248943925,53.15,79755.85,2.5,0.0,0.0,0.00047]
[1778248948960,53.15,79758.56,2.5,0.0,0.0,0.00048]
[1778248953995,53.15,79759.46,2.5,0.0,0.0,0.00047]
[1778248959035,53.15,79764.03,2.5,0.0,0.0,0.00048]
[1778248964070,53.15,79763.11,2.5,0.0,0.0,0.00048]
[1778248969106,53.15,79763.65,2.5,0.0,0.0,0.00048]
[1778248974141,53.15,79763.8,2.5,0.0,0.0,0.00048]
[1778248979176,53.15,79765.25,2.5,0.0,0.0,0.00048]
[1778248984211,53.15,79764.36,2.5,0.0,0.0,0.00048]
[1778248989246,53.15,79761.83,2.5,0.0,0.0,0.00047]
[1778248994281,53.15,79768.7,2.5,0.0,0.0,0.00048]
[1778248999316,53.15,79765.3,2.5,0.0,0.0,0.00048]
[1778249004351,53.15,79760.42,2.5,0.0,0.0,0.00047]
[1778249009386,53.15,79759.26,2.5,0.0,0.0,0.00047]
[1778249014423,53.15,79760.98,2.5,0.0,0.0,0.00047]
[1778249017445,53.15,79777.23,2.5,0.0,0.0,0.00049]
[1778249019464,53.15,79796.85,2.5,0.0,0.0,0.00051]
[1778249021473,53.15,79810.98,2.5,0.0,0.0,0.00053]
[1778249026508,53.15,79805.19,2.5,0.0,0.0,0.00052]
[1778249029531,53.15,79783.91,2.5,0.0,0.0,0.0005]
[1778249034567,53.15,79786.87,2.5,0.0,0.0,0.0005]
[1778249039602,53.15,79783.62,2.5,0.0,0.0,0.00049]
[1778249043632,53.15,79799.03,2.5,0.0,0.0,0.00051]
[1778249049674,53.15,79807.57,2.5,0.0,0.0,0.00052]
[1778249054709,53.15,79814.67,2.5,0.0,0.0,0.00053]
[1778249059744,53.15,79817.55,2.5,0.0,0.0,0.00054]
[1778249064779,53.15,79814.16,2.5,0.0,0.0,0.00053]
[1778249069814,53.15,79795.64,2.5,0.0,0.0,0.00051]
[1778249070821,53.15,79784.99,2.5,0.0,0.0,0.0005]
[1778249075856,53.15,79784.85,2.5,0.0,0.0,0.00049]
[1778249080891,53.15,79785.9,2.5,0.0,0.0,0.00049]
[1778249085926,53.15,79781.16,2.5,0.0,0.0,0.00049]
[1778249089954,53.15,79768.85,2.5,0.0,0.0,0.00047]
[1778249093982,53.15,79781.46,2.5,0.0,0.0,0.00049]
[1778249094989,53.15,79802.25,2.5,0.0,0.0,0.00051]
[1778249097003,53.15,79815.35,2.5,0.0,0.0,0.00053]
[1778249102040,53.15,79808.93,2.5,0.0,0.0,0.00052]
[1778249107082,53.15,79804.51,2.5,0.0,0.0,0.00051]
[1778249112117,53.15,79805.2,2.5,0.0,0.0,0.00052]
[1778249117152,53.15,79806.63,2.5,0.0,0.0,0.00052]
[1778249119166,53.15,79820.79,2.5,0.0,0.0,0.00054]
[1778249121180,53.15,79831.19,2.5,0.0,0.0,0.00055]
[1778249126215,53.15,79830.45,2.5,0.0,0.0,0.00055]
[1778249130243,53.15,79843.19,2.5,0.0,0.0,0.00056]
[1778249132257,53.15,79858.05,2.5,0.0,0.0,0.00058]
[1778249137292,53.15,79874.13,2.5,0.0,0.0,0.0006]
[1778249142327,53.15,79879.92,2.5,0.0,0.0,0.00061]
[1778249147362,53.15,79891.34,2.5,0.0,0.0,0.00063]
[1778249149379,53.15,79907.81,2.5,0.0,0.0,0.00065]
[1778249152399,53.15,79920.27,2.5,0.0,0.0,0.00067]
[1778249156432,53.15,79947.91,2.5,0.0,0.0,0.00071]
[1778249158446,53.15,79961.99,2.5,0.0,0.0,0.00074]
[1778249162474,53.15,79973.0,2.5,0.0,0.0,0.00076]
[1778249167509,53.15,79961.11,2.5,0.0,0.0,0.00074]
[1778249169525,53.15,79933.44,2.5,0.0,0.0,0.00069]
[1778249171066,53.15,79921.45,2.5,0.0,0.0,0.00067]
[1778249171541,53.15,79906.45,2.5,0.0,0.0,0.00065]
[1778249176576,53.15,79902.95,2.5,0.0,0.0,0.00064]
[1778249181611,53.15,79912.86,2.5,0.0,0.0,0.00066]
[1778249185641,53.15,79900.84,2.5,0.0,0.0,0.00064]
[1778249190675,53.15,79910.38,2.5,0.0,0.0,0.00065]
[1778249191682,53.15,79901.18,2.5,0.0,0.0,0.00063]
[1778249196717,53.15,79911.06,2.5,0.0,0.0,0.00065]
[1778249200746,53.15,79889.89,2.5,0.0,0.0,0.00062]
[1778249205781,53.15,79907.94,2.5,0.0,0.0,0.00064]
[1778249210816,53.15,79901.23,2.5,0.0,0.0,0.00063]
[1778249215851,53.15,79898.75,2.5,0.0,0.0,0.00063]
[1778249220886,53.15,79904.55,2.5,0.0,0.0,0.00064]
[1778249225922,53.15,79898.2,2.5,0.0,0.0,0.00063]
[1778249228943,53.15,79910.51,2.5,0.0,0.0,0.00065]
[1778249233979,53.15,79904.24,2.5,0.0,0.0,0.00064]
[1778249235993,53.15,79892.69,2.5,0.0,0.0,0.00062]
[1778249241028,53.15,79888.76,2.5,0.0,0.0,0.00062]
[1778249242035,53.15,79878.06,2.5,0.0,0.0,0.0006]
[1778249245056,53.15,79862.44,2.5,0.0,0.0,0.00058]
[1778249248077,53.15,79846.95,2.5,0.0,0.0,0.00056]
[1778249253112,53.15,79844.32,2.5,0.0,0.0,0.00055]
[1778249258147,53.15,79845.25,2.5,0.0,0.0,0.00055]
[1778249263182,53.15,79845.06,2.5,0.0,0.0,0.00055]
[1778249268218,53.15,79854.56,2.5,0.0,0.0,0.00056]
[1778249273254,53.15,79865.3,2.5,0.0,0.0,0.00058]
[1778249278288,53.15,79873.31,2.5,0.0,0.0,0.00059]
[1778249283323,53.15,79874.01,2.5,0.0,0.0,0.00059]
[1778249285337,53.15,79886.26,2.5,0.0,0.0,0.00061]
[1778249289365,53.15,79874.89,2.5,0.0,0.0,0.00059]
[1778249294400,53.15,79873.27,2.5,0.0,0.0,0.00059]
[1778249299435,53.15,79861.62,2.5,0.0,0.0,0.00057]
[1778249302456,53.15,79850.88,2.5,0.0,0.0,0.00056]
[1778249307494,53.15,79846.75,2.5,0.0,0.0,0.00055]
[1778249312531,53.15,79847.13,2.5,0.0,0.0,0.00055]
[1778249317597,53.15,79851.63,2.5,0.0,0.0,0.00055]
[1778249322632,53.15,79860.1,2.5,0.0,0.0,0.00056]
[1778249327667,53.15,79852.38,2.5,0.0,0.0,0.00055]
[1778249332702,53.15,79845.82,2.5,0.0,0.0,0.00055]
[1778249337737,53.15,79847.59,2.5,0.0,0.0,0.00055]
[1778249339751,53.15,79860.34,2.5,0.0,0.0,0.00056]
[1778249342773,53.15,79847.92,2.5,0.0,0.0,0.00055]
[1778249347807,53.15,79847.36,2.5,0.0,0.0,0.00055]
[1778249352842,53.15,79840.08,2.5,0.0,0.0,0.00054]
[1778249357878,53.15,79833.48,2.5,0.0,0.0,0.00053]
[1778249362913,53.15,79828.05,2.5,0.0,0.0,0.00052]
[1778249367948,53.15,79837.16,2.5,0.0,0.0,0.00053]
[1778249372983,53.15,79843.95,2.5,0.0,0.0,0.00054]
[1778249378018,53.15,79839.68,2.5,0.0,0.0,0.00053]
[1778249383053,53.15,79836.6,2.5,0.0,0.0,0.00053]
[1778249388088,53.15,79844.85,2.5,0.0,0.0,0.00054]
[1778249393123,53.15,79839.13,2.5,0.0,0.0,0.00053]
[1778249396144,53.15,79850.65,2.5,0.0,0.0,0.00055]
[1778249401179,53.15,79847.79,2.5,0.0,0.0,0.00054]
[1778249406216,53.15,79848.43,2.5,0.0,0.0,0.00054]
[1778249410249,53.15,79865.07,2.5,0.0,0.0,0.00057]
[1778249413270,53.15,79876.58,2.5,0.0,0.0,0.00058]
[1778249418307,53.15,79870.43,2.5,0.0,0.0,0.00057]
[1778249423343,53.15,79876.39,2.5,0.0,0.0,0.00058]
[1778249426366,53.15,79888.06,2.5,0.0,0.0,0.0006]
[1778249431401,53.15,79879.98,2.5,0.0,0.0,0.00058]
[1778249436440,53.15,79863.34,2.5,0.0,0.0,0.00056]
[1778249437447,53.15,79846.12,2.5,0.0,0.0,0.00054]
[1778249442481,53.15,79837.0,2.5,0.0,0.0,0.00052]
[1778249445514,53.15,79877.22,2.5,0.0,0.0,0.00058]
[1778249446519,53.15,79897.43,2.5,0.0,0.0,0.0006]
[1778249451555,53.15,79885.11,2.5,0.0,0.0,0.00059]
[1778249456598,53.15,79876.87,2.5,0.0,0.0,0.00058]
[1778249461633,53.15,79879.95,2.5,0.0,0.0,0.00058]
[1778249463651,53.15,79863.29,2.5,0.0,0.0,0.00056]
[1778249466672,53.15,79850.35,2.5,0.0,0.0,0.00054]
[1778249471707,53.15,79847.67,2.5,0.0,0.0,0.00054]
[1778249476742,53.15,79852.39,2.5,0.0,0.0,0.00054]
[1778249481778,53.15,79841.65,2.5,0.0,0.0,0.00053]
[1778249486815,53.15,79841.61,2.5,0.0,0.0,0.00053]
[1778249488832,53.15,79824.28,2.5,0.0,0.0,0.00051]
[1778249490845,53.15,79811.32,2.5,0.0,0.0,0.00049]
[1778249495880,53.15,79814.2,2.5,0.0,0.0,0.00049]
[1778249500944,53.15,79811.52,2.5,0.0,0.0,0.00049]
[1778249503965,53.15,79831.31,2.5,0.0,0.0,0.00051]
[1778249507993,53.15,79842.69,2.5,0.0,0.0,0.00053]
[1778249511015,53.15,79853.45,2.5,0.0,0.0,0.00054]
[1778249514042,53.15,79868.66,2.5,0.0,0.0,0.00056]
[1778249519074,53.15,79867.26,2.5,0.0,0.0,0.00056]
[1778249524109,53.15,79870.1,2.5,0.0,0.0,0.00056]
[1778249529144,53.15,79860.14,2.5,0.0,0.0,0.00055]
[1778249534179,53.15,79861.08,2.5,0.0,0.0,0.00055]
[1778249535334,53.15,79861.08,2.5,0.0,0.0,0.00055]
[1778249536416,53.15,79861.78,2.5,0.0,0.0,0.00055]
[1778249543242,53.15,79859.78,2.5,0.0,0.0,0.00055]
[1778249545256,53.15,79873.69,2.5,0.0,0.0,0.00057]
[1778249550291,53.15,79882.47,2.5,0.0,0.0,0.00058]
[1778249555326,53.15,79886.83,2.5,0.0,0.0,0.00058]
[1778249560361,53.15,79886.76,2.5,0.0,0.0,0.00058]
[1778249565396,53.15,79888.04,2.5,0.0,0.0,0.00058]
[1778249570432,53.15,79901.13,2.5,0.0,0.0,0.0006]
[1778249575467,53.15,79889.94,2.5,0.0,0.0,0.00058]
[1778249580502,53.15,79887.27,2.5,0.0,0.0,0.00058]
[1778249583523,53.15,79900.83,2.5,0.0,0.0,0.0006]
[1778249588558,53.15,79888.8,2.5,0.0,0.0,0.00058]
[1778249593593,53.15,79878.48,2.5,0.0,0.0,0.00057]
[1778249596614,53.15,79868.11,2.5,0.0,0.0,0.00055]
[1778249601649,53.15,79870.7,2.5,0.0,0.0,0.00056]
[1778249604670,53.15,79884.03,2.5,0.0,0.0,0.00057]
[1778249609705,53.15,79888.4,2.5,0.0,0.0,0.00058]
[1778249614740,53.15,79882.2,2.5,0.0,0.0,0.00057]
[1778249619779,53.15,79892.38,2.5,0.0,0.0,0.00058]
[1778249624814,53.15,79896.46,2.5,0.0,0.0,0.00058]
[1778249629850,53.15,79884.64,2.5,0.0,0.0,0.00057]
[1778249634885,53.15,79883.03,2.5,0.0,0.0,0.00057]
[1778249639920,53.15,79884.71,2.5,0.0,0.0,0.00057]
[1778249644955,53.15,79885.4,2.5,0.0,0.0,0.00057]
[1778249650021,53.15,79885.69,2.5,0.0,0.0,0.00057]
[1778249654051,53.15,79897.49,2.5,0.0,0.0,0.00059]
[1778249659098,53.15,79901.92,2.5,0.0,0.0,0.00059]
[1778249664131,53.15,79909.06,2.5,0.0,0.0,0.0006]
[1778249669166,53.15,79910.29,2.5,0.0,0.0,0.0006]
[1778249674201,53.15,79903.85,2.5,0.0,0.0,0.00059]
[1778249679236,53.15,79901.16,2.5,0.0,0.0,0.00059]
[1778249684271,53.15,79906.45,2.5,0.0,0.0,0.00059]
[1778249689306,53.15,79911.09,2.5,0.0,0.0,0.0006]
[1778249694349,53.15,79913.87,2.5,0.0,0.0,0.0006]
[1778249699377,53.15,79916.71,2.5,0.0,0.0,0.00061]
[1778249704412,53.15,79903.14,2.5,0.0,0.0,0.00059]
[1778249706426,53.15,79892.63,2.5,0.0,0.0,0.00057]
[1778249709449,53.15,79903.82,2.5,0.0,0.0,0.00059]
[1778249714487,53.15,79889.65,2.5,0.0,0.0,0.00057]
[1778249718518,53.15,79902.15,2.5,0.0,0.0,0.00059]
[1778249723554,53.15,79908.08,2.5,0.0,0.0,0.0006]
[1778249726575,53.15,79924.54,2.5,0.0,0.0,0.00062]
[1778249731610,53.15,79928.09,2.5,0.0,0.0,0.00062]
[1778249736645,53.15,79928.14,2.5,0.0,0.0,0.00062]
[1778249741680,53.15,79928.28,2.5,0.0,0.0,0.00062]
[1778249746715,53.15,79931.19,2.5,0.0,0.0,0.00062]
[1778249751750,53.15,79929.07,2.5,0.0,0.0,0.00062]
[1778249755779,53.15,79940.31,2.5,0.0,0.0,0.00064]
[1778249760814,53.15,79946.76,2.5,0.0,0.0,0.00065]
[1778249765849,53.15,79954.81,2.5,0.0,0.0,0.00066]
[1778249770884,53.15,79964.65,2.5,0.0,0.0,0.00067]
[1778249772945,53.15,79999.94,2.5,0.0,0.0,0.00073]
[1778249775966,53.15,79987.48,2.5,0.0,0.0,0.00071]
[1778249781004,53.15,80001.49,2.5,0.0,0.0,0.00073]
[1778249784492,53.15,80005.46,2.5,0.0,0.0,0.00074]
[1778249784502,53.15,80005.46,2.5,0.0,0.0,0.00074]
[1778249786030,53.15,80007.54,2.5,0.0,0.0,0.00074]
[1778249786904,53.15,80007.54,2.5,0.0,0.0,0.00074]
[1778249790064,53.15,80009.41,2.5,0.0,0.0,0.00075]
[1778249790105,53.15,80009.41,2.5,0.0,0.0,0.00075]
[1778249790324,53.15,80009.41,2.5,0.0,0.0,0.00075]
[1778249790402,53.15,80009.41,2.5,0.0,0.0,0.00075]
[1778249791081,53.15,80037.92,2.5,0.0,0.0,0.00079]
[1778249792088,53.15,80050.53,2.5,0.0,0.0,0.00081]
[1778249797593,53.15,80049.24,2.5,0.0,0.0,0.00081]
[1778249797605,53.15,80049.24,2.5,0.0,0.0,0.00081]
[1778249797642,53.15,80049.24,2.5,0.0,0.0,0.00081]
[1778249798514,53.15,80047.77,2.5,0.0,0.0,0.00081]
[1778249799052,53.15,80050.63,2.5,0.0,0.0,0.00081]
[1778249800058,53.15,80051.51,2.5,0.0,0.0,0.00082]
[1778249800144,53.15,80034.59,2.5,0.0,0.0,0.00079]
[1778249801194,53.15,80034.59,2.5,0.0,0.0,0.00079]
[1778249802029,53.15,80025.56,2.5,0.0,0.0,0.00077]
[1778249803166,53.15,80010.96,2.5,0.0,0.0,0.00074]
[1778249807682,53.15,80007.09,2.5,0.0,0.0,0.00074]
[1778249807692,53.15,80017.68,2.5,0.0,0.0,0.00075]
[1778249808530,53.15,80017.68,2.5,0.0,0.0,0.00075]
[1778249808542,53.15,80028.85,2.5,0.0,0.0,0.00077]
[1778249809902,53.15,80028.85,2.5,0.0,0.0,0.00077]
[1778249811428,53.15,80025.66,2.5,0.0,0.0,0.00077]
[1778249817274,53.15,80025.43,2.5,0.0,0.0,0.00077]
[1778249818710,53.15,80025.43,2.5,0.0,0.0,0.00077]
[1778249819510,53.15,80031.69,2.5,0.0,0.0,0.00078]
[1778249819553,53.15,80043.63,2.5,0.0,0.0,0.0008]
[1778249823365,53.15,80044.36,2.5,0.0,0.0,0.0008]
[1778249823513,53.15,80044.36,2.5,0.0,0.0,0.0008]
[1778249826229,53.15,80035.25,2.5,0.0,0.0,0.00079]
[1778249826480,53.15,80035.25,2.5,0.0,0.0,0.00079]
[1778249827362,53.15,80028.69,2.5,0.0,0.0,0.00077]
[1778249827384,53.15,80028.69,2.5,0.0,0.0,0.00077]
[1778249827395,53.15,80028.69,2.5,0.0,0.0,0.00077]
[1778249828293,53.15,80027.47,2.5,0.0,0.0,0.00077]
[1778249830136,53.15,80033.78,2.5,0.0,0.0,0.00078]
[1778249830163,53.15,80033.78,2.5,0.0,0.0,0.00078]
[1778249833507,53.15,80033.79,2.5,0.0,0.0,0.00078]
[1778249833738,53.15,80033.79,2.5,0.0,0.0,0.00078]
[1778249836408,53.15,80017.15,2.5,0.0,0.0,0.00075]
[1778249837152,53.15,80017.15,2.5,0.0,0.0,0.00075]
[1778249837970,53.15,80017.15,2.5,0.0,0.0,0.00075]
[1778249838622,53.15,80020.13,2.5,0.0,0.0,0.00076]
[1778249842059,53.15,80027.0,2.5,0.0,0.0,0.00077]
[1778249844549,53.15,80031.06,2.5,0.0,0.0,0.00078]
[1778249845281,53.15,80031.66,2.5,0.0,0.0,0.00078]
[1778249845404,53.15,80031.66,2.5,0.0,0.0,0.00078]
[1778249846166,53.15,80030.54,2.5,0.0,0.0,0.00078]
[1778249846342,53.15,80030.54,2.5,0.0,0.0,0.00078]
[1778249846834,53.15,80030.54,2.5,0.0,0.0,0.00078]
[1778249847629,53.15,80029.47,2.5,0.0,0.0,0.00078]
[1778249848007,53.15,80029.47,2.5,0.0,0.0,0.00078]
[1778249848479,53.15,80024.19,2.5,0.0,0.0,0.00077]
[1778249848857,53.15,80024.19,2.5,0.0,0.0,0.00077]
[1778249850507,53.15,80039.82,2.5,0.0,0.0,0.00079]
[1778249852044,53.15,80039.82,2.5,0.0,0.0,0.00079]
[1778249852748,53.15,80040.42,2.5,0.0,0.0,0.00079]
[1778249853574,53.15,80039.56,2.5,0.0,0.0,0.00079]
[1778249854522,53.15,80038.04,2.5,0.0,0.0,0.00078]
[1778249857500,53.15,80047.96,2.5,0.0,0.0,0.0008]
[1778249858444,53.15,80052.68,2.5,0.0,0.0,0.00081]
[1778249860221,53.15,80049.45,2.5,0.0,0.0,0.0008]
[1778249860295,53.15,80049.45,2.5,0.0,0.0,0.0008]
[1778249861751,53.15,80044.62,2.5,0.0,0.0,0.0008]
[1778249863432,53.15,80036.64,2.5,0.0,0.0,0.00078]
[1778249868634,53.15,80039.35,2.5,0.0,0.0,0.00079]
[1778249869699,53.15,80039.35,2.5,0.0,0.0,0.00079]
[1778249870478,53.15,80041.05,2.5,0.0,0.0,0.00079]
[1778249871264,53.15,80045.45,2.5,0.0,0.0,0.0008]
[1778249872084,53.15,80049.86,2.5,0.0,0.0,0.00081]
[1778249872807,53.15,80049.86,2.5,0.0,0.0,0.00081]
[1778249873645,53.15,80050.9,2.5,0.0,0.0,0.00081]
[1778249874488,53.15,80050.0,2.5,0.0,0.0,0.00081]
[1778249875269,53.15,80050.43,2.5,0.0,0.0,0.00081]
[1778249880721,53.15,80036.24,2.5,0.0,0.0,0.00078]
[1778249884521,53.15,80036.84,2.5,0.0,0.0,0.00078]
[1778249885180,53.15,80035.29,2.5,0.0,0.0,0.00078]
[1778249887770,53.15,80053.28,2.5,0.0,0.0,0.00081]
[1778249888777,53.15,80065.75,2.5,1e-05,0.0,0.00084]
[1778249889963,53.15,80065.75,2.5,1e-05,0.0,0.00084]
[1778249890901,53.15,80091.17,2.5,1e-05,0.0,0.00089]
[1778249892805,53.15,80104.96,2.5,1e-05,0.0,0.00092]
[1778249893132,53.15,80104.96,2.5,1e-05,0.0,0.00092]
[1778249895353,53.15,80105.62,2.5,1e-05,0.0,0.00092]
[1778249895475,53.15,80105.62,2.5,1e-05,0.0,0.00092]
[1778249896183,53.15,80109.6,2.5,1e-05,0.0,0.00093]
[1778249897424,53.15,80113.12,2.5,1e-05,0.0,0.00093]
[1778249898915,53.15,80118.84,2.5,1e-05,0.0,0.00095]
[1778249899020,53.15,80118.84,2.5,1e-05,0.0,0.00095]
[1778249899481,53.15,80119.87,2.5,1e-05,0.0,0.00095]
[1778249899891,53.15,80131.12,2.5,1e-05,0.0,0.00097]
[1778249900498,53.15,80131.12,2.5,1e-05,0.0,0.00097]
[1778249900987,53.15,80131.12,2.5,1e-05,0.0,0.00097]
[1778249901111,53.15,80172.82,2.5,1e-05,0.0,0.00107]
[1778249901225,53.15,80172.82,2.5,1e-05,0.0,0.00107]
[1778249901879,53.15,80187.17,2.5,1e-05,0.0,0.00111]
[1778249902413,53.15,80187.17,2.5,1e-05,0.0,0.00111]
[1778249902718,53.15,80187.17,2.5,1e-05,0.0,0.00111]
[1778249903187,53.15,80195.98,2.5,1e-05,0.0,0.00113]
[1778249903611,53.15,80195.98,2.5,1e-05,0.0,0.00113]
[1778249904259,53.15,80204.7,2.5,1e-05,0.0,0.00115]
[1778249904337,53.15,80204.7,2.5,1e-05,0.0,0.00115]
[1778249904900,53.15,80220.35,2.5,1e-05,0.0,0.00119]
[1778249905195,53.15,80220.35,2.5,1e-05,0.0,0.00119]
[1778249905331,53.15,80220.35,2.5,1e-05,0.0,0.00119]
[1778249905464,53.15,80220.35,2.5,1e-05,0.0,0.00119]
[1778249906087,53.15,80220.35,2.5,1e-05,0.0,0.00119]
[1778249907059,53.15,80229.59,2.5,1e-05,0.0,0.00122]
[1778249907081,53.15,80229.59,2.5,1e-05,0.0,0.00122]
[1778249907921,53.15,80247.23,2.5,1e-05,0.0,0.00127]
[1778249908524,53.15,80247.23,2.5,1e-05,0.0,0.00127]
[1778249909248,53.15,80247.81,2.5,1e-05,0.0,0.00127]
[1778249910069,53.15,80247.81,2.5,1e-05,0.0,0.00127]
[1778249910335,53.15,80253.55,2.5,1e-05,0.0,0.00129]
[1778249910653,53.15,80253.55,2.5,1e-05,0.0,0.00129]
[1778249910942,53.15,80275.79,2.5,1e-05,0.0,0.00135]
[1778249911226,53.15,80275.79,2.5,1e-05,0.0,0.00135]
[1778249911394,53.15,80275.79,2.5,1e-05,0.0,0.00135]
[1778249911521,53.15,80275.79,2.5,1e-05,0.0,0.00135]
[1778249911950,53.15,80304.13,2.5,1e-05,0.0,0.00143]
[1778249912187,53.15,80304.13,2.5,1e-05,0.0,0.00143]
[1778249912483,53.15,80304.13,2.5,1e-05,0.0,0.00143]
[1778249912654,53.15,80304.13,2.5,1e-05,0.0,0.00143]
[1778249912969,53.15,80346.55,2.5,1e-05,0.0,0.00157]
[1778249913895,53.15,80346.55,2.5,1e-05,0.0,0.00157]
[1778249913964,53.15,80381.96,2.5,1e-05,0.0,0.0017]
[1778249914276,53.15,80381.96,2.5,1e-05,0.0,0.0017]
[1778249915282,53.15,80388.95,2.5,1e-05,0.0,0.00173]
[1778249915978,53.15,80405.2,2.5,1e-05,0.0,0.00179]
[1778249916693,53.15,80405.2,2.5,1e-05,0.0,0.00179]
[1778249916877,53.15,80405.2,2.5,1e-05,0.0,0.00179]
[1778249917570,53.15,80413.58,2.5,1e-05,0.0,0.00182]
[1778249917994,53.15,80395.58,2.5,1e-05,0.0,0.00175]
[1778249918255,53.15,80395.58,2.5,1e-05,0.0,0.00175]
[1778249919709,53.15,80392.09,2.5,1e-05,0.0,0.00174]
[1778249920641,53.15,80398.78,2.5,1e-05,0.0,0.00177]
[1778249920774,53.15,80398.78,2.5,1e-05,0.0,0.00177]
[1778249921151,53.15,80398.78,2.5,1e-05,0.0,0.00177]
[1778249922126,53.15,80408.6,2.5,1e-05,0.0,0.0018]
[1778249922162,53.15,80408.6,2.5,1e-05,0.0,0.0018]
[1778249923038,53.15,80392.49,2.5,1e-05,0.0,0.00174]
[1778249923838,53.15,80392.49,2.5,1e-05,0.0,0.00174]
[1778249924051,53.15,80367.29,2.5,1e-05,0.0,0.00165]
[1778249924681,53.15,80367.29,2.5,1e-05,0.0,0.00165]
[1778249924687,53.15,80367.29,2.5,1e-05,0.0,0.00165]
[1778249924885,53.15,80367.29,2.5,1e-05,0.0,0.00165]
[1778249924978,53.15,80367.29,2.5,1e-05,0.0,0.00165]
[1778249925061,53.15,80332.12,2.5,1e-05,0.0,0.00152]
[1778249926018,53.15,80332.12,2.5,1e-05,0.0,0.00152]
[1778249926071,53.15,80309.07,2.5,1e-05,0.0,0.00144]
[1778249927088,53.15,80309.07,2.5,1e-05,0.0,0.00144]
[1778249927108,53.15,80309.07,2.5,1e-05,0.0,0.00144]
[1778249927626,53.15,80312.7,2.5,1e-05,0.0,0.00146]
[1778249928391,53.15,80315.75,2.5,1e-05,0.0,0.00147]
[1778249928409,53.15,80315.75,2.5,1e-05,0.0,0.00147]
[1778249928493,53.15,80315.75,2.5,1e-05,0.0,0.00147]
[1778249929071,53.15,80315.75,2.5,1e-05,0.0,0.00147]
[1778249929493,53.15,80323.67,2.5,1e-05,0.0,0.00149]
[1778249931052,53.15,80324.64,2.5,1e-05,0.0,0.0015]
[1778249931540,53.15,80320.35,2.5,1e-05,0.0,0.00148]
[1778249932524,53.15,80315.49,2.5,1e-05,0.0,0.00147]
[1778249932555,53.15,80315.49,2.5,1e-05,0.0,0.00147]
[1778249932658,53.15,80315.49,2.5,1e-05,0.0,0.00147]
[1778249933072,53.15,80315.49,2.5,1e-05,0.0,0.00147]
[1778249934131,53.15,80329.94,2.5,1e-05,0.0,0.00151]
[1778249935138,53.15,80341.81,2.5,1e-05,0.0,0.00155]
[1778249936481,53.15,80351.79,2.5,1e-05,0.0,0.00159]
[1778249936498,53.15,80351.79,2.5,1e-05,0.0,0.00159]
[1778249936814,53.15,80351.79,2.5,1e-05,0.0,0.00159]
[1778249937479,53.15,80353.72,2.5,1e-05,0.0,0.0016]
[1778249937551,53.15,80353.72,2.5,1e-05,0.0,0.0016]
[1778249938494,53.15,80353.9,2.5,1e-05,0.0,0.0016]
[1778249941209,53.15,80345.81,2.5,1e-05,0.0,0.00157]
[1778249941384,53.15,80345.81,2.5,1e-05,0.0,0.00157]
[1778249942197,53.15,80331.4,2.5,1e-05,0.0,0.00152]
[1778249944015,53.15,80331.4,2.5,1e-05,0.0,0.00152]
[1778249944731,53.15,80322.38,2.5,1e-05,0.0,0.00149]
[1778249945674,53.15,80317.77,2.5,1e-05,0.0,0.00147]
[1778249945828,53.15,80317.77,2.5,1e-05,0.0,0.00147]
[1778249946586,53.15,80310.39,2.5,1e-05,0.0,0.00145]
[1778249946658,53.15,80310.39,2.5,1e-05,0.0,0.00145]
[1778249947673,53.15,80305.86,2.5,1e-05,0.0,0.00143]
[1778249947685,53.15,80305.86,2.5,1e-05,0.0,0.00143]
[1778249947752,53.15,80305.86,2.5,1e-05,0.0,0.00143]
[1778249948396,53.15,80301.53,2.5,1e-05,0.0,0.00142]
[1778249949240,53.15,80277.73,2.5,1e-05,0.0,0.00135]
[1778249951806,53.15,80269.0,2.5,1e-05,0.0,0.00132]
[1778249952098,53.15,80269.0,2.5,1e-05,0.0,0.00132]
[1778249952108,53.15,80269.0,2.5,1e-05,0.0,0.00132]
[1778249952140,53.15,80269.0,2.5,1e-05,0.0,0.00132]
[1778249953054,53.15,80266.64,2.5,1e-05,0.0,0.00131]
[1778249954651,53.15,80269.86,2.5,1e-05,0.0,0.00132]
[1778249954695,53.15,80289.59,2.5,1e-05,0.0,0.00138]
[1778249955851,53.15,80289.59,2.5,1e-05,0.0,0.00138]
[1778249955917,53.15,80289.59,2.5,1e-05,0.0,0.00138]
[1778249957878,53.15,80296.7,2.5,1e-05,0.0,0.0014]
[1778249957905,53.15,80296.7,2.5,1e-05,0.0,0.0014]
[1778249958528,53.15,80297.96,2.5,1e-05,0.0,0.00141]
[1778249958539,53.15,80297.96,2.5,1e-05,0.0,0.00141]
[1778249959349,53.15,80286.33,2.5,1e-05,0.0,0.00137]
[1778249959976,53.15,80286.33,2.5,1e-05,0.0,0.00137]
[1778249960813,53.15,80282.14,2.5,1e-05,0.0,0.00136]
[1778249960895,53.15,80268.0,2.5,1e-05,0.0,0.00132]
[1778249962534,53.15,80258.44,2.5,1e-05,0.0,0.00129]
[1778249964328,53.15,80255.25,2.5,1e-05,0.0,0.00128]
[1778249964681,53.15,80255.25,2.5,1e-05,0.0,0.00128]
[1778249964818,53.15,80255.25,2.5,1e-05,0.0,0.00128]
[1778249965062,53.15,80255.25,2.5,1e-05,0.0,0.00128]
[1778249966488,53.15,80253.89,2.5,1e-05,0.0,0.00127]
[1778249967448,53.15,80249.02,2.5,1e-05,0.0,0.00126]
[1778249974217,53.15,80244.21,2.5,1e-05,0.0,0.00124]
[1778249974394,53.15,80240.07,2.5,1e-05,0.0,0.00122]
[1778249975101,53.15,80240.07,2.5,1e-05,0.0,0.00122]
[1778249975469,53.15,80242.44,2.5,1e-05,0.0,0.00123]
[1778249977337,53.15,80257.37,2.5,1e-05,0.0,0.00127]
[1778249977472,53.15,80257.37,2.5,1e-05,0.0,0.00127]
[1778249978067,53.15,80257.37,2.5,1e-05,0.0,0.00127]
[1778249978077,53.15,80257.37,2.5,1e-05,0.0,0.00127]
[1778249978153,53.15,80257.37,2.5,1e-05,0.0,0.00127]
[1778249978179,53.15,80269.08,2.5,1e-05,0.0,0.00131]
[1778249979577,53.15,80270.4,2.5,1e-05,0.0,0.00131]
[1778249983496,53.15,80272.57,2.5,1e-05,0.0,0.00132]
[1778249984092,53.15,80272.57,2.5,1e-05,0.0,0.00132]
[1778249985518,53.15,80292.55,2.5,1e-05,0.0,0.00138]
[1778249987609,53.15,80291.36,2.5,1e-05,0.0,0.00137]
[1778249987695,53.15,80291.36,2.5,1e-05,0.0,0.00137]
[1778249988932,53.15,80294.71,2.5,1e-05,0.0,0.00139]
[1778249989641,53.15,80303.89,2.5,1e-05,0.0,0.00141]
[1778249990113,53.15,80303.89,2.5,1e-05,0.0,0.00141]
[1778249990309,53.15,80312.26,2.5,1e-05,0.0,0.00144]
[1778249990402,53.15,80312.26,2.5,1e-05,0.0,0.00144]
[1778249990502,53.15,80312.26,2.5,1e-05,0.0,0.00144]
[1778249990562,53.15,80324.17,2.5,1e-05,0.0,0.00148]
[1778249991410,53.15,80324.17,2.5,1e-05,0.0,0.00148]
[1778249991941,53.15,80324.17,2.5,1e-05,0.0,0.00148]
[1778249992173,53.15,80324.17,2.5,1e-05,0.0,0.00148]
[1778249993164,53.15,80333.98,2.5,1e-05,0.0,0.00151]
[1778249993054,53.15,80353.97,2.5,1e-05,0.0,0.00158]
[1778249993578,53.15,80364.71,2.5,1e-05,0.0,0.00162]
[1778249994480,53.15,80364.71,2.5,1e-05,0.0,0.00162]
[1778249994861,53.15,80364.71,2.5,1e-05,0.0,0.00162]
[1778249996523,53.15,80356.53,2.5,1e-05,0.0,0.00159]
[1778249997453,53.15,80354.31,2.5,1e-05,0.0,0.00158]
[1778250000544,53.15,80361.31,2.5,1e-05,0.0,0.00161]
[1778250000585,53.15,80361.31,2.5,1e-05,0.0,0.00161]
[1778250004166,53.15,80358.74,2.5,1e-05,0.0,0.0016]
[1778250004183,53.15,80358.74,2.5,1e-05,0.0,0.0016]
[1778250004664,53.15,80338.28,2.5,1e-05,0.0,0.00153]
[1778250007061,53.15,80328.6,2.5,1e-05,0.0,0.0015]
[1778250007618,53.15,80327.9,2.5,1e-05,0.0,0.00149]
[1778250008413,53.15,80327.7,2.5,1e-05,0.0,0.00149]
[1778250009430,53.15,80325.55,2.5,1e-05,0.0,0.00148]
[1778250013351,53.15,80327.25,2.5,1e-05,0.0,0.00149]
[1778250014200,53.15,80327.25,2.5,1e-05,0.0,0.00149]
[1778250014777,53.15,80325.95,2.5,1e-05,0.0,0.00149]
[1778250015551,53.15,80328.32,2.5,1e-05,0.0,0.00149]
[1778250017020,53.15,80326.72,2.5,1e-05,0.0,0.00149]
[1778250017625,53.15,80325.15,2.5,1e-05,0.0,0.00148]
[1778250018451,53.15,80325.35,2.5,1e-05,0.0,0.00148]
[1778250019109,53.15,80325.35,2.5,1e-05,0.0,0.00148]
[1778250022920,53.15,80339.42,2.5,1e-05,0.0,0.00153]
[1778250023808,53.15,80356.43,2.5,1e-05,0.0,0.00159]
[1778250029115,53.15,80362.15,2.5,1e-05,0.0,0.00161]
[1778250030253,53.15,80364.15,2.5,1e-05,0.0,0.00162]
[1778250030552,53.15,80363.81,2.5,1e-05,0.0,0.00162]
[1778250031080,53.15,80363.81,2.5,1e-05,0.0,0.00162]
[1778250031114,53.15,80363.81,2.5,1e-05,0.0,0.00162]
[1778250031846,53.15,80367.78,2.5,1e-05,0.0,0.00162]
[1778250032177,53.15,80367.78,2.5,1e-05,0.0,0.00162]
[1778250032246,53.15,80367.78,2.5,1e-05,0.0,0.00162]
[1778250032266,53.15,80367.78,2.5,1e-05,0.0,0.00162]
[1778250032187,53.15,80382.57,2.5,1e-05,0.0,0.00167]
[1778250032592,53.15,80382.57,2.5,1e-05,0.0,0.00167]
[1778250033046,53.15,80382.57,2.5,1e-05,0.0,0.00167]
[1778250033082,53.15,80394.81,2.5,1e-05,0.0,0.00172]
[1778250033764,53.15,80394.81,2.5,1e-05,0.0,0.00172]
[1778250033846,53.15,80394.81,2.5,1e-05,0.0,0.00172]
[1778250036430,53.15,80387.25,2.5,1e-05,0.0,0.00169]
[1778250037889,53.15,80388.24,2.5,1e-05,0.0,0.00169]
[1778250038740,53.15,80387.88,2.5,1e-05,0.0,0.00169]
[1778250039499,53.15,80391.02,2.5,1e-05,0.0,0.0017]
[1778250040373,53.15,80391.55,2.5,1e-05,0.0,0.00171]
[1778250040412,53.15,80391.55,2.5,1e-05,0.0,0.00171]
[1778250044974,53.15,80380.82,2.5,1e-05,0.0,0.00167]
[1778250045924,53.15,80380.82,2.5,1e-05,0.0,0.00167]
[1778250045955,53.15,80380.82,2.5,1e-05,0.0,0.00167]
[1778250046988,53.15,80349.32,2.5,1e-05,0.0,0.00155]
[1778250048546,53.15,80341.58,2.5,1e-05,0.0,0.00153]
[1778250049212,53.15,80341.58,2.5,1e-05,0.0,0.00153]
[1778250050279,53.15,80340.84,2.5,1e-05,0.0,0.00152]
[1778250050660,53.15,80339.66,2.5,1e-05,0.0,0.00152]
[1778250052852,53.15,80336.89,2.5,1e-05,0.0,0.00151]
[1778250053596,53.15,80338.21,2.5,1e-05,0.0,0.00151]
[1778250057060,53.15,80356.16,2.5,1e-05,0.0,0.00158]
[1778250058856,53.15,80360.11,2.5,1e-05,0.0,0.00159]
[1778250059983,53.15,80355.61,2.5,1e-05,0.0,0.00157]
[1778250061592,53.15,80354.38,2.5,1e-05,0.0,0.00157]
[1778250061657,53.15,80354.38,2.5,1e-05,0.0,0.00157]
[1778250061668,53.15,80354.38,2.5,1e-05,0.0,0.00157]
[1778250062507,53.15,80360.92,2.5,1e-05,0.0,0.00159]
[1778250062728,53.15,80360.92,2.5,1e-05,0.0,0.00159]
[1778250063339,53.15,80354.58,2.5,1e-05,0.0,0.00157]
[1778250063702,53.15,80354.58,2.5,1e-05,0.0,0.00157]
[1778250064075,53.15,80354.58,2.5,1e-05,0.0,0.00157]
[1778250064115,53.15,80343.36,2.5,1e-05,0.0,0.00153]
[1778250066259,53.15,80341.05,2.5,1e-05,0.0,0.00152]
[1778250067182,53.15,80341.25,2.5,1e-05,0.0,0.00152]
[1778250069653,53.15,80345.61,2.5,1e-05,0.0,0.00154]
[1778250069751,53.15,80345.61,2.5,1e-05,0.0,0.00154]
[1778250072541,53.15,80334.4,2.5,1e-05,0.0,0.0015]
[1778250073081,53.15,80334.4,2.5,1e-05,0.0,0.0015]
[1778250073937,53.15,80339.07,2.5,1e-05,0.0,0.00152]
[1778250074106,53.15,80339.07,2.5,1e-05,0.0,0.00152]
[1778250074186,53.15,80350.19,2.5,1e-05,0.0,0.00156]
[1778250075193,53.15,80361.82,2.5,1e-05,0.0,0.0016]
[1778250075875,53.15,80361.82,2.5,1e-05,0.0,0.0016]
[1778250076797,53.15,80355.24,2.5,1e-05,0.0,0.00157]
[1778250078807,53.15,80351.48,2.5,1e-05,0.0,0.00156]
[1778250078840,53.15,80351.48,2.5,1e-05,0.0,0.00156]
[1778250079293,53.15,80351.48,2.5,1e-05,0.0,0.00156]
[1778250080179,53.15,80343.25,2.5,1e-05,0.0,0.00153]
[1778250080842,53.15,80339.03,2.5,1e-05,0.0,0.00152]
[1778250081593,53.15,80337.09,2.5,1e-05,0.0,0.00151]
[1778250086579,53.15,80338.36,2.5,1e-05,0.0,0.00151]
[1778250087534,53.15,80339.17,2.5,1e-05,0.0,0.00152]
[1778250090012,53.15,80337.39,2.5,1e-05,0.0,0.00151]
[1778250090069,53.15,80337.39,2.5,1e-05,0.0,0.00151]
[1778250091308,53.15,80327.93,2.5,1e-05,0.0,0.00147]
[1778250095572,53.15,80334.89,2.5,1e-05,0.0,0.00149]
[1778250097280,53.15,80335.22,2.5,1e-05,0.0,0.00149]
[1778250098665,53.15,80334.67,2.5,1e-05,0.0,0.00149]
[1778250099129,53.15,80334.67,2.5,1e-05,0.0,0.00149]
[1778250099472,53.15,80334.68,2.5,1e-05,0.0,0.00149]
[1778250100199,53.15,80334.68,2.5,1e-05,0.0,0.00149]
[1778250104378,53.15,80340.54,2.5,1e-05,0.0,0.00151]
[1778250105102,53.15,80339.87,2.5,1e-05,0.0,0.00151]
[1778250109171,53.15,80340.02,2.5,1e-05,0.0,0.00151]
[1778250109618,53.15,80334.89,2.5,1e-05,0.0,0.00149]
[1778250111243,53.15,80331.95,2.5,1e-05,0.0,0.00148]
[1778250111969,53.15,80331.9,2.5,1e-05,0.0,0.00148]
[1778250112593,53.15,80329.5,2.5,1e-05,0.0,0.00147]
[1778250113433,53.15,80328.77,2.5,1e-05,0.0,0.00147]
[1778250120320,53.15,80326.97,2.5,1e-05,0.0,0.00146]
[1778250121413,53.15,80326.65,2.5,1e-05,0.0,0.00146]
[1778250122478,53.15,80321.84,2.5,1e-05,0.0,0.00145]
[1778250122591,53.15,80321.84,2.5,1e-05,0.0,0.00145]
[1778250124731,53.15,80326.52,2.5,1e-05,0.0,0.00146]
[1778250125087,53.15,80326.52,2.5,1e-05,0.0,0.00146]
[1778250131695,53.15,80326.29,2.5,1e-05,0.0,0.00146]
[1778250132660,53.15,80308.66,2.5,1e-05,0.0,0.0014]
[1778250134745,53.15,80301.88,2.5,1e-05,0.0,0.00138]
[1778250135186,53.15,80301.88,2.5,1e-05,0.0,0.00138]
[1778250135336,53.15,80301.88,2.5,1e-05,0.0,0.00138]
[1778250135583,53.15,80300.8,2.5,1e-05,0.0,0.00138]
[1778250136351,53.15,80300.8,2.5,1e-05,0.0,0.00138]
[1778250136626,53.15,80288.07,2.5,1e-05,0.0,0.00134]
[1778250140788,53.15,80282.61,2.5,1e-05,0.0,0.00132]
[1778250141519,53.15,80281.15,2.5,1e-05,0.0,0.00132]
[1778250143087,53.15,80280.94,2.5,1e-05,0.0,0.00132]
[1778250143661,53.15,80285.92,2.5,1e-05,0.0,0.00133]
[1778250145280,53.15,80286.35,2.5,1e-05,0.0,0.00133]
[1778250145772,53.15,80288.16,2.5,1e-05,0.0,0.00134]
[1778250146624,53.15,80286.61,2.5,1e-05,0.0,0.00134]
[1778250147382,53.15,80286.61,2.5,1e-05,0.0,0.00134]
[1778250148699,53.15,80277.81,2.5,1e-05,0.0,0.00131]
[1778250148807,53.15,80277.81,2.5,1e-05,0.0,0.00131]
[1778250152739,53.15,80270.12,2.5,1e-05,0.0,0.00127]
[1778250156101,53.15,80265.02,2.5,1e-05,0.0,0.00126]
[1778250157006,53.15,80266.69,2.5,1e-05,0.0,0.00126]
[1778250162809,53.15,80269.63,2.5,1e-05,0.0,0.00127]
[1778250164262,53.15,80269.63,2.5,1e-05,0.0,0.00127]
[1778250165059,53.15,80269.78,2.5,1e-05,0.0,0.00127]
[1778250166617,53.15,80270.54,2.5,1e-05,0.0,0.00128]
[1778250168262,53.15,80268.77,2.5,1e-05,0.0,0.00127]
[1778250173887,53.15,80257.9,2.5,1e-05,0.0,0.00124]
[1778250175704,53.15,80260.4,2.5,1e-05,0.0,0.00125]
[1778250176139,53.15,80260.4,2.5,1e-05,0.0,0.00125]
[1778250177914,53.15,80246.76,2.5,1e-05,0.0,0.00121]
[1778250179802,53.15,80244.28,2.5,1e-05,0.0,0.0012]
[1778250180126,53.15,80244.28,2.5,1e-05,0.0,0.0012]
[1778250180830,53.15,80234.66,2.5,1e-05,0.0,0.00118]
[1778250181626,53.15,80230.9,2.5,1e-05,0.0,0.00117]
[1778250184767,53.15,80232.16,2.5,1e-05,0.0,0.00117]
[1778250185687,53.15,80239.35,2.5,1e-05,0.0,0.00119]
[1778250189882,53.15,80240.36,2.5,1e-05,0.0,0.00119]
[1778250189911,53.15,80240.36,2.5,1e-05,0.0,0.00119]
[1778250190219,53.15,80240.36,2.5,1e-05,0.0,0.00119]
[1778250190288,53.15,80240.36,2.5,1e-05,0.0,0.00119]
[1778250191005,53.15,80223.14,2.5,1e-05,0.0,0.00114]
[1778250192480,53.15,80215.59,2.5,1e-05,0.0,0.00113]
[1778250193116,53.15,80215.59,2.5,1e-05,0.0,0.00113]
[1778250193259,53.15,80215.59,2.5,1e-05,0.0,0.00113]
[1778250193270,53.15,80215.59,2.5,1e-05,0.0,0.00113]
[1778250194540,53.15,80210.39,2.5,1e-05,0.0,0.00111]
[1778250194549,53.15,80210.39,2.5,1e-05,0.0,0.00111]
[1778250200073,53.15,80194.56,2.5,1e-05,0.0,0.00107]
[1778250201514,53.15,80198.02,2.5,1e-05,0.0,0.00108]
[1778250202285,53.15,80198.02,2.5,1e-05,0.0,0.00108]
[1778250203660,53.15,80205.3,2.5,1e-05,0.0,0.0011]
[1778250204305,53.15,80205.3,2.5,1e-05,0.0,0.0011]
[1778250204806,53.15,80204.15,2.5,1e-05,0.0,0.0011]
[1778250204880,53.15,80204.15,2.5,1e-05,0.0,0.0011]
[1778250213164,53.15,80202.58,2.5,1e-05,0.0,0.00108]
[1778250214057,53.15,80202.58,2.5,1e-05,0.0,0.00108]
[1778250214701,53.15,80199.62,2.5,1e-05,0.0,0.00107]
[1778250218893,53.15,80194.45,2.5,1e-05,0.0,0.00106]
[1778250219651,53.15,80194.05,2.5,1e-05,0.0,0.00106]
[1778250222738,53.15,80202.88,2.5,1e-05,0.0,0.00108]
[1778250224315,53.15,80204.26,2.5,1e-05,0.0,0.00109]
[1778250224687,53.15,80207.3,2.5,1e-05,0.0,0.00109]
[1778250225079,53.15,80207.3,2.5,1e-05,0.0,0.00109]
[1778250225519,53.15,80212.68,2.5,1e-05,0.0,0.00111]
[1778250225669,53.15,80212.68,2.5,1e-05,0.0,0.00111]
[1778250225728,53.15,80212.68,2.5,1e-05,0.0,0.00111]
[1778250226812,53.15,80211.96,2.5,1e-05,0.0,0.00111]
[1778250231665,53.15,80207.44,2.5,1e-05,0.0,0.00109]
[1778250232386,53.15,80207.44,2.5,1e-05,0.0,0.00109]
[1778250232921,53.15,80208.64,2.5,1e-05,0.0,0.0011]
[1778250233634,53.15,80207.55,2.5,1e-05,0.0,0.00109]
[1778250239347,53.15,80199.13,2.5,1e-05,0.0,0.00107]
[1778250242805,53.15,80198.52,2.5,1e-05,0.0,0.00107]
[1778250242932,53.15,80198.52,2.5,1e-05,0.0,0.00107]
[1778250243561,53.15,80203.25,2.5,1e-05,0.0,0.00108]
[1778250244075,53.15,80203.25,2.5,1e-05,0.0,0.00108]
[1778250248625,53.15,80210.76,2.5,1e-05,0.0,0.0011]
[1778250249199,53.15,80210.76,2.5,1e-05,0.0,0.0011]
[1778250253195,53.15,80218.24,2.5,1e-05,0.0,0.00112]
[1778250253956,53.15,80219.07,2.5,1e-05,0.0,0.00112]
[1778250254686,53.15,80220.27,2.5,1e-05,0.0,0.00113]
[1778250255277,53.15,80220.27,2.5,1e-05,0.0,0.00113]
[1778250258609,53.15,80229.08,2.5,1e-05,0.0,0.00115]
[1778250258655,53.15,80229.08,2.5,1e-05,0.0,0.00115]
[1778250259457,53.15,80229.08,2.5,1e-05,0.0,0.00115]
[1778250260271,53.15,80230.66,2.5,1e-05,0.0,0.00115]
[1778250262691,53.15,80229.45,2.5,1e-05,0.0,0.00115]
[1778250263561,53.15,80229.12,2.5,1e-05,0.0,0.00115]
[1778250268555,53.15,80240.28,2.5,1e-05,0.0,0.00118]
[1778250272439,53.15,80241.61,2.5,1e-05,0.0,0.00118]
[1778250273180,53.15,80241.41,2.5,1e-05,0.0,0.00117]
[1778250277295,53.15,80243.84,2.5,1e-05,0.0,0.00118]
[1778250277824,53.15,80243.88,2.5,1e-05,0.0,0.00118]
[1778250279803,53.15,80245.11,2.5,1e-05,0.0,0.00118]
[1778250281702,53.15,80246.96,2.5,1e-05,0.0,0.00119]
[1778250285416,53.15,80241.64,2.5,1e-05,0.0,0.00117]
[1778250286110,53.15,80241.57,2.5,1e-05,0.0,0.00117]
[1778250287587,53.15,80243.97,2.5,1e-05,0.0,0.00118]
[1778250288470,53.15,80243.97,2.5,1e-05,0.0,0.00118]
[1778250289707,53.15,80233.55,2.5,1e-05,0.0,0.00115]
[1778250290573,53.15,80233.55,2.5,1e-05,0.0,0.00115]
[1778250291321,53.15,80233.55,2.5,1e-05,0.0,0.00115]
[1778250292023,53.15,80232.01,2.5,1e-05,0.0,0.00115]
[1778250292031,53.15,80232.01,2.5,1e-05,0.0,0.00115]
[1778250294064,53.15,80237.81,2.5,1e-05,0.0,0.00116]
[1778250294389,53.15,80237.81,2.5,1e-05,0.0,0.00116]
[1778250294920,53.15,80243.75,2.5,1e-05,0.0,0.00118]
[1778250296516,53.15,80247.31,2.5,1e-05,0.0,0.00119]
[1778250301792,53.15,80247.29,2.5,1e-05,0.0,0.00119]
[1778250303464,53.15,80247.29,2.5,1e-05,0.0,0.00119]
[1778250303811,53.15,80249.26,2.5,1e-05,0.0,0.00119]
[1778250306495,53.15,80250.84,2.5,1e-05,0.0,0.0012]
[1778250307809,53.15,80248.01,2.5,1e-05,0.0,0.00119]
[1778250313508,53.15,80246.18,2.5,1e-05,0.0,0.00118]
[1778250314304,53.15,80244.89,2.5,1e-05,0.0,0.00118]
[1778250315270,53.15,80244.52,2.5,1e-05,0.0,0.00118]
[1778250315637,53.15,80243.35,2.5,1e-05,0.0,0.00118]
[1778250317667,53.15,80244.68,2.5,1e-05,0.0,0.00118]
[1778250318594,53.15,80244.68,2.5,1e-05,0.0,0.00118]
[1778250322019,53.15,80244.03,2.5,1e-05,0.0,0.00118]
[1778250322054,53.15,80244.03,2.5,1e-05,0.0,0.00118]
[1778250322078,53.15,80244.03,2.5,1e-05,0.0,0.00118]
[1778250322194,53.15,80244.03,2.5,1e-05,0.0,0.00118]
[1778250322942,53.15,80230.43,2.5,1e-05,0.0,0.00114]
[1778250325647,53.15,80223.69,2.5,1e-05,0.0,0.00112]
[1778250326473,53.15,80223.69,2.5,1e-05,0.0,0.00112]
[1778250328547,53.15,80221.7,2.5,1e-05,0.0,0.00112]
[1778250328758,53.15,80219.83,2.5,1e-05,0.0,0.00112]
[1778250329767,53.15,80219.03,2.5,1e-05,0.0,0.00111]
[1778250329779,53.15,80219.03,2.5,1e-05,0.0,0.00111]
[1778250330747,53.15,80215.9,2.5,1e-05,0.0,0.00111]
[1778250331301,53.15,80215.9,2.5,1e-05,0.0,0.00111]
[1778250331806,53.15,80218.21,2.5,1e-05,0.0,0.0011]
[1778250332217,53.15,80218.21,2.5,1e-05,0.0,0.0011]
[1778250333220,53.15,80227.22,2.5,1e-05,0.0,0.00112]
[1778250334096,53.15,80230.81,2.5,1e-05,0.0,0.00113]
[1778250334766,53.15,80230.92,2.5,1e-05,0.0,0.00113]
[1778250336284,53.15,80229.83,2.5,1e-05,0.0,0.00113]
[1778250337717,53.15,80229.46,2.5,1e-05,0.0,0.00113]
[1778250339480,53.15,80230.03,2.5,1e-05,0.0,0.00113]
[1778250339704,53.15,80230.68,2.5,1e-05,0.0,0.00113]
[1778250339960,53.15,80230.68,2.5,1e-05,0.0,0.00113]
[1778250341967,53.15,80233.41,2.5,1e-05,0.0,0.00114]
[1778250342627,53.15,80232.19,2.5,1e-05,0.0,0.00114]
[1778250343510,53.15,80232.19,2.5,1e-05,0.0,0.00114]
[1778250344230,53.15,80232.68,2.5,1e-05,0.0,0.00114]
[1778250346252,53.15,80230.89,2.5,1e-05,0.0,0.00113]
[1778250346680,53.15,80237.93,2.5,1e-05,0.0,0.00115]
[1778250347113,53.15,80249.07,2.5,1e-05,0.0,0.00118]
[1778250350451,53.15,80250.99,2.5,1e-05,0.0,0.00119]
[1778250350775,53.15,80256.12,2.5,1e-05,0.0,0.0012]
[1778250356176,53.15,80265.06,2.5,1e-05,0.0,0.00122]
[1778250361480,53.15,80267.62,2.5,1e-05,0.0,0.00123]
[1778250362282,53.15,80263.24,2.5,1e-05,0.0,0.00122]
[1778250362870,53.15,80254.14,2.5,1e-05,0.0,0.00119]
[1778250363574,53.15,80254.14,2.5,1e-05,0.0,0.00119]
[1778250365239,53.15,80242.66,2.5,1e-05,0.0,0.00116]
[1778250368430,53.15,80242.42,2.5,1e-05,0.0,0.00116]
[1778250369753,53.15,80241.48,2.5,1e-05,0.0,0.00116]
[1778250371524,53.15,80240.59,2.5,1e-05,0.0,0.00116]
[1778250371532,53.15,80240.59,2.5,1e-05,0.0,0.00116]
[1778250373537,53.15,80231.86,2.5,1e-05,0.0,0.00114]
[1778250375776,53.15,80227.21,2.5,1e-05,0.0,0.00112]
[1778250378722,53.15,80230.32,2.5,1e-05,0.0,0.00113]
[1778250380076,53.15,80230.54,2.5,1e-05,0.0,0.00113]
[1778250380234,53.15,80230.54,2.5,1e-05,0.0,0.00113]
[1778250380527,53.15,80230.54,2.5,1e-05,0.0,0.00113]
[1778250381670,53.15,80240.4,2.5,1e-05,0.0,0.00116]
[1778250382522,53.15,80240.4,2.5,1e-05,0.0,0.00116]
[1778250384067,53.15,80242.97,2.5,1e-05,0.0,0.00116]
[1778250384702,53.15,80239.51,2.5,1e-05,0.0,0.00116]
[1778250387336,53.15,80245.18,2.5,1e-05,0.0,0.00117]
[1778250387753,53.15,80244.64,2.5,1e-05,0.0,0.00117]
[1778250389502,53.15,80238.54,2.5,1e-05,0.0,0.00115]
[1778250389966,53.15,80235.79,2.5,1e-05,0.0,0.00115]
[1778250395451,53.15,80235.18,2.5,1e-05,0.0,0.00113]
[1778250399480,53.15,80215.59,2.5,1e-05,0.0,0.00108]
[1778250400293,53.15,80215.59,2.5,1e-05,0.0,0.00108]
[1778250405523,53.15,80207.95,2.5,1e-05,0.0,0.00106]
[1778250409359,53.15,80208.84,2.5,1e-05,0.0,0.00107]
[1778250410468,53.15,80202.07,2.5,1e-05,0.0,0.00105]
[1778250411597,53.15,80203.42,2.5,1e-05,0.0,0.00105]
[1778250415472,53.15,80197.26,2.5,1e-05,0.0,0.00104]
[1778250416702,53.15,80199.16,2.5,1e-05,0.0,0.00104]
[1778250419416,53.15,80200.04,2.5,1e-05,0.0,0.00105]
[1778250419855,53.15,80199.21,2.5,1e-05,0.0,0.00104]
[1778250420779,53.15,80195.56,2.5,1e-05,0.0,0.00103]
[1778250421629,53.15,80195.56,2.5,1e-05,0.0,0.00103]
[1778250421636,53.15,80180.27,2.5,1e-05,0.0,0.001]
[1778250422952,53.15,80179.3,2.5,1e-05,0.0,0.001]
[1778250423320,53.15,80179.3,2.5,1e-05,0.0,0.001]
[1778250423398,53.15,80179.3,2.5,1e-05,0.0,0.001]
[1778250423650,53.15,80191.42,2.5,1e-05,0.0,0.00102]
[1778250423905,53.15,80191.42,2.5,1e-05,0.0,0.00102]
[1778250425664,53.15,80207.69,2.5,1e-05,0.0,0.00106]
[1778250429303,53.15,80201.89,2.5,1e-05,0.0,0.00105]
[1778250430004,53.15,80205.52,2.5,1e-05,0.0,0.00106]
[1778250430327,53.15,80205.52,2.5,1e-05,0.0,0.00106]
[1778250432544,53.15,80213.52,2.5,1e-05,0.0,0.00108]
[1778250437149,53.15,80210.52,2.5,1e-05,0.0,0.00107]
[1778250437880,53.15,80209.41,2.5,1e-05,0.0,0.00107]
[1778250439237,53.15,80209.75,2.5,1e-05,0.0,0.00107]
[1778250439383,53.15,80209.75,2.5,1e-05,0.0,0.00107]
[1778250441776,53.15,80198.04,2.5,1e-05,0.0,0.00104]
[1778250445592,53.15,80199.19,2.5,1e-05,0.0,0.00104]
[1778250446461,53.15,80200.67,2.5,1e-05,0.0,0.00105]
[1778250448667,53.15,80208.89,2.5,1e-05,0.0,0.00107]
[1778250449394,53.15,80208.79,2.5,1e-05,0.0,0.00107]
[1778250451543,53.15,80211.3,2.5,1e-05,0.0,0.00107]
[1778250451978,53.15,80208.82,2.5,1e-05,0.0,0.00106]
[1778250456175,53.15,80199.22,2.5,1e-05,0.0,0.00103]
[1778250457599,53.15,80199.12,2.5,1e-05,0.0,0.00103]
[1778250458365,53.15,80199.13,2.5,1e-05,0.0,0.00103]
[1778250460237,53.15,80198.48,2.5,1e-05,0.0,0.00103]
[1778250465944,53.15,80199.69,2.5,1e-05,0.0,0.00103]
[1778250470979,53.15,80202.71,2.5,1e-05,0.0,0.00104]
[1778250473411,53.15,80201.85,2.5,1e-05,0.0,0.00104]
[1778250474062,53.15,80201.55,2.5,1e-05,0.0,0.00104]
[1778250475501,53.15,80201.27,2.5,1e-05,0.0,0.00104]
[1778250476375,53.15,80201.52,2.5,1e-05,0.0,0.00104]
[1778250480087,53.15,80204.09,2.5,1e-05,0.0,0.00105]
[1778250480845,53.15,80200.66,2.5,1e-05,0.0,0.00104]
[1778250481061,53.15,80189.66,2.5,1e-05,0.0,0.00101]
[1778250482332,53.15,80189.66,2.5,1e-05,0.0,0.00101]
[1778250482997,53.15,80186.49,2.5,1e-05,0.0,0.001]
[1778250483585,53.15,80186.49,2.5,1e-05,0.0,0.001]
[1778250485139,53.15,80182.59,2.5,1e-05,0.0,0.00099]
[1778250488940,53.15,80181.79,2.5,1e-05,0.0,0.00099]
[1778250489687,53.15,80181.79,2.5,1e-05,0.0,0.00099]
[1778250495277,53.15,80175.81,2.5,1e-05,0.0,0.00098]
[1778250496074,53.15,80176.59,2.5,1e-05,0.0,0.00098]
[1778250500064,53.15,80175.57,2.5,1e-05,0.0,0.00098]
[1778250500085,53.15,80175.57,2.5,1e-05,0.0,0.00098]
[1778250500122,53.15,80175.57,2.5,1e-05,0.0,0.00098]
[1778250501198,53.15,80169.37,2.5,1e-05,0.0,0.00096]
[1778250502795,53.15,80161.26,2.5,1e-05,0.0,0.00095]
[1778250502810,53.15,80159.34,2.5,1e-05,0.0,0.00094]
[1778250505169,53.15,80150.18,2.5,1e-05,0.0,0.00092]
[1778250505176,53.15,80150.18,2.5,1e-05,0.0,0.00092]
[1778250508010,53.15,80143.47,2.5,1e-05,0.0,0.00091]
[1778250508694,53.15,80143.47,2.5,1e-05,0.0,0.00091]
[1778250509116,53.15,80142.92,2.5,1e-05,0.0,0.00091]
[1778250509611,53.15,80142.92,2.5,1e-05,0.0,0.00091]
[1778250513343,53.15,80138.52,2.5,1e-05,0.0,0.00089]
[1778250515150,53.15,80138.65,2.5,1e-05,0.0,0.00089]
[1778250518126,53.15,80137.93,2.5,1e-05,0.0,0.00089]
[1778250518826,53.15,80133.8,2.5,1e-05,0.0,0.00088]
[1778250524363,53.15,80136.85,2.5,1e-05,0.0,0.00089]
[1778250525647,53.15,80136.85,2.5,1e-05,0.0,0.00089]
[1778250526375,53.15,80139.25,2.5,1e-05,0.0,0.00089]
[1778250526543,53.15,80139.25,2.5,1e-05,0.0,0.00089]
[1778250526706,53.15,80139.25,2.5,1e-05,0.0,0.00089]
[1778250527308,53.15,80142.0,2.5,1e-05,0.0,0.0009]
[1778250528159,53.15,80149.78,2.5,1e-05,0.0,0.00091]
[1778250531347,53.15,80152.2,2.5,1e-05,0.0,0.00092]
[1778250532211,53.15,80154.72,2.5,1e-05,0.0,0.00092]
[1778250533303,53.15,80154.93,2.5,1e-05,0.0,0.00092]
[1778250533570,53.15,80154.93,2.5,1e-05,0.0,0.00092]
[1778250534436,53.15,80168.23,2.5,1e-05,0.0,0.00095]
[1778250535144,53.15,80168.23,2.5,1e-05,0.0,0.00095]
[1778250535872,53.15,80167.31,2.5,1e-05,0.0,0.00095]
[1778250537510,53.15,80168.66,2.5,1e-05,0.0,0.00095]
[1778250538216,53.15,80168.26,2.5,1e-05,0.0,0.00095]
[1778250543499,53.15,80159.59,2.5,1e-05,0.0,0.00093]
[1778250547832,53.15,80152.58,2.5,1e-05,0.0,0.00092]
[1778250548579,53.15,80152.82,2.5,1e-05,0.0,0.00092]
[1778250550548,53.15,80141.04,2.5,1e-05,0.0,0.00089]
[1778250555583,53.15,80139.83,2.5,1e-05,0.0,0.00089]
[1778250557476,53.15,80141.19,2.5,1e-05,0.0,0.0009]
[1778250558155,53.15,80142.48,2.5,1e-05,0.0,0.0009]
[1778250558307,53.15,80142.48,2.5,1e-05,0.0,0.0009]
[1778250560570,53.15,80144.63,2.5,1e-05,0.0,0.0009]
[1778250565653,53.15,80148.89,2.5,1e-05,0.0,0.00091]
[1778250567424,53.15,80148.09,2.5,1e-05,0.0,0.00091]
[1778250568207,53.15,80148.01,2.5,1e-05,0.0,0.00091]
[1778250570901,53.15,80138.98,2.5,1e-05,0.0,0.00089]
[1778250571552,53.15,80138.98,2.5,1e-05,0.0,0.00089]
[1778250571821,53.15,80138.98,2.5,1e-05,0.0,0.00089]
[1778250572595,53.15,80135.91,2.5,1e-05,0.0,0.00088]
[1778250577737,53.15,80132.5,2.5,1e-05,0.0,0.00087]
[1778250578290,53.15,80132.5,2.5,1e-05,0.0,0.00087]
[1778250578983,53.15,80132.59,2.5,1e-05,0.0,0.00087]
[1778250584789,53.15,80133.11,2.5,1e-05,0.0,0.00087]
[1778250587046,53.15,80126.59,2.5,1e-05,0.0,0.00086]
[1778250587551,53.15,80126.59,2.5,1e-05,0.0,0.00086]
[1778250587560,53.15,80126.59,2.5,1e-05,0.0,0.00086]
[1778250587780,53.15,80126.59,2.5,1e-05,0.0,0.00086]
[1778250588709,53.15,80118.11,2.5,1e-05,0.0,0.00084]
[1778250589589,53.15,80109.81,2.5,0.0,0.0,0.00082]
[1778250591940,53.15,80110.12,2.5,0.0,0.0,0.00082]
[1778250592007,53.15,80110.12,2.5,0.0,0.0,0.00082]
[1778250593108,53.15,80105.01,2.5,0.0,0.0,0.00081]
[1778250593767,53.15,80105.01,2.5,0.0,0.0,0.00081]
[1778250595382,53.15,80102.37,2.5,0.0,0.0,0.00081]
[1778250596160,53.15,80102.74,2.5,0.0,0.0,0.00081]
[1778250596878,53.15,80091.56,2.5,0.0,0.0,0.00079]
[1778250598892,53.15,80079.94,2.5,0.0,0.0,0.00077]
[1778250599745,53.15,80079.94,2.5,0.0,0.0,0.00077]
[1778250601346,53.15,80074.33,2.5,0.0,0.0,0.00076]
[1778250606282,53.15,80079.31,2.5,0.0,0.0,0.00077]
[1778250606387,53.15,80079.31,2.5,0.0,0.0,0.00077]
[1778250608293,53.15,80070.27,2.5,0.0,0.0,0.00075]
[1778250608707,53.15,80070.27,2.5,0.0,0.0,0.00075]
[1778250608955,53.15,80063.54,2.5,0.0,0.0,0.00074]
[1778250609045,53.15,80063.54,2.5,0.0,0.0,0.00074]
[1778250611454,53.15,80048.22,2.5,0.0,0.0,0.00071]
[1778250611672,53.15,80048.22,2.5,0.0,0.0,0.00071]
[1778250611984,53.15,80032.38,2.5,0.0,0.0,0.00069]
[1778250613321,53.15,80032.38,2.5,0.0,0.0,0.00069]
[1778250613464,53.15,80032.38,2.5,0.0,0.0,0.00069]
[1778250613578,53.15,80032.38,2.5,0.0,0.0,0.00069]
[1778250614494,53.15,80028.03,2.5,0.0,0.0,0.00068]
[1778250615011,53.15,80005.2,2.5,0.0,0.0,0.00064]
[1778250616135,53.15,79986.04,2.5,0.0,0.0,0.00062]
[1778250621241,53.15,79976.77,2.5,0.0,0.0,0.0006]
[1778250623092,53.15,79991.31,2.5,0.0,0.0,0.00062]
[1778250628127,53.15,79995.69,2.5,0.0,0.0,0.00063]
[1778250631149,53.15,79983.28,2.5,0.0,0.0,0.00061]
[1778250636184,53.15,79970.59,2.5,0.0,0.0,0.00059]
[1778250641226,53.15,79948.78,2.5,0.0,0.0,0.00056]
[1778250642233,53.15,79933.36,2.5,0.0,0.0,0.00054]
[1778250643260,53.15,79913.89,2.5,0.0,0.0,0.00051]
[1778250645270,53.15,79901.23,2.5,0.0,0.0,0.0005]
[1778250650325,53.15,79895.74,2.5,0.0,0.0,0.00049]
[1778250651333,53.15,79878.27,2.5,0.0,0.0,0.00047]
[1778250652356,53.15,79864.2,2.5,0.0,0.0,0.00046]
[1778250653353,53.15,79841.84,2.5,0.0,0.0,0.00043]
[1778250654359,53.15,79825.2,2.5,0.0,0.0,0.00041]
[1778250659394,53.15,79818.0,2.5,0.0,0.0,0.00041]
[1778250660409,53.15,79807.92,2.5,0.0,0.0,0.0004]
[1778250661409,53.15,79795.36,2.5,0.0,0.0,0.00039]
[1778250664433,53.15,79806.49,2.5,0.0,0.0,0.0004]
[1778250666036,53.15,79830.22,2.5,0.0,0.0,0.00042]
[1778250666485,53.15,79854.4,2.5,0.0,0.0,0.00044]
[1778250668987,53.15,79868.2,2.5,0.0,0.0,0.00046]
[1778250669478,53.15,79889.68,2.5,0.0,0.0,0.00048]
[1778250670484,53.15,79902.43,2.5,0.0,0.0,0.0005]
[1778250672498,53.15,79915.46,2.5,0.0,0.0,0.00052]
[1778250675524,53.15,79931.19,2.5,0.0,0.0,0.00053]
[1778250680557,53.15,79932.2,2.5,0.0,0.0,0.00054]
[1778250684586,53.15,79942.6,2.5,0.0,0.0,0.00055]
[1778250686600,53.15,79959.17,2.5,0.0,0.0,0.00057]
[1778250691636,53.15,79957.73,2.5,0.0,0.0,0.00056]
[1778250696671,53.15,79955.82,2.5,0.0,0.0,0.00056]
[1778250701706,53.15,79957.76,2.5,0.0,0.0,0.00056]
[1778250706746,53.15,79956.78,2.5,0.0,0.0,0.00056]
[1778250710775,53.15,79946.07,2.5,0.0,0.0,0.00055]
[1778250714803,53.15,79957.07,2.5,0.0,0.0,0.00056]
[1778250719839,53.15,79955.21,2.5,0.0,0.0,0.00056]
[1778250721984,53.15,79967.27,2.5,0.0,0.0,0.00058]
[1778250724877,53.15,79953.68,2.5,0.0,0.0,0.00056]
[1778250725884,53.15,79938.56,2.5,0.0,0.0,0.00054]
[1778250730920,53.15,79954.81,2.5,0.0,0.0,0.00056]
[1778250735955,53.15,79957.97,2.5,0.0,0.0,0.00056]
[1778250740990,53.15,79953.46,2.5,0.0,0.0,0.00056]
[1778250746026,53.15,79945.39,2.5,0.0,0.0,0.00055]
[1778250751064,53.15,79945.99,2.5,0.0,0.0,0.00054]
[1778250756095,53.15,79937.03,2.5,0.0,0.0,0.00053]
[1778250758112,53.15,79924.87,2.5,0.0,0.0,0.00052]
[1778250763146,53.15,79917.52,2.5,0.0,0.0,0.00051]
[1778250766169,53.15,79906.65,2.5,0.0,0.0,0.00049]
[1778250771204,53.15,79906.67,2.5,0.0,0.0,0.00049]
[1778250776239,53.15,79907.12,2.5,0.0,0.0,0.00049]
[1778250781274,53.15,79911.54,2.5,0.0,0.0,0.0005]
[1778250786309,53.15,79910.91,2.5,0.0,0.0,0.0005]
[1778250791344,53.15,79916.02,2.5,0.0,0.0,0.00051]
[1778250792351,53.15,79926.53,2.5,0.0,0.0,0.00052]
[1778250797386,53.15,79930.84,2.5,0.0,0.0,0.00052]
[1778250799400,53.15,79919.07,2.5,0.0,0.0,0.00051]
[1778250802421,53.15,79931.65,2.5,0.0,0.0,0.00052]
[1778250804435,53.15,79947.84,2.5,0.0,0.0,0.00055]
[1778250806453,53.15,79958.23,2.5,0.0,0.0,0.00056]
[1778250811488,53.15,79955.9,2.5,0.0,0.0,0.00055]
[1778250816523,53.15,79954.34,2.5,0.0,0.0,0.00055]
[1778250821558,53.15,79955.15,2.5,0.0,0.0,0.00055]
[1778250823572,53.15,79966.06,2.5,0.0,0.0,0.00056]
[1778250827600,53.15,79979.31,2.5,0.0,0.0,0.00058]
[1778250830621,53.15,79991.13,2.5,0.0,0.0,0.0006]
[1778250835660,53.15,79997.95,2.5,0.0,0.0,0.00061]
[1778250840695,53.15,79989.82,2.5,0.0,0.0,0.0006]
[1778250845734,53.15,79990.92,2.5,0.0,0.0,0.0006]
[1778250848753,53.15,80001.16,2.5,0.0,0.0,0.00061]
[1778250851855,53.15,80002.52,2.5,0.0,0.0,0.00061]
[1778250852713,53.15,80005.05,2.5,0.0,0.0,0.00062]
[1778250853675,53.15,80007.96,2.5,0.0,0.0,0.00062]
[1778250854457,53.15,80010.77,2.5,0.0,0.0,0.00063]
[1778250856558,53.15,80019.9,2.5,0.0,0.0,0.00064]
[1778250856974,53.15,80019.9,2.5,0.0,0.0,0.00064]
[1778250859161,53.15,80024.69,2.5,0.0,0.0,0.00065]
[1778250859637,53.15,80027.52,2.5,0.0,0.0,0.00065]
[1778250860777,53.15,80032.94,2.5,0.0,0.0,0.00066]
[1778250861503,53.15,80034.77,2.5,0.0,0.0,0.00066]
[1778250861807,53.15,80034.77,2.5,0.0,0.0,0.00066]
[1778250861850,53.15,80046.71,2.5,0.0,0.0,0.00068]
[1778250863356,53.15,80049.75,2.5,0.0,0.0,0.00069]
[1778250864085,53.15,80049.75,2.5,0.0,0.0,0.00069]
[1778250865553,53.15,80056.68,2.5,0.0,0.0,0.0007]
[1778250866487,53.15,80062.47,2.5,0.0,0.0,0.00071]
[1778250867209,53.15,80062.47,2.5,0.0,0.0,0.00071]
[1778250867891,53.15,80073.74,2.5,0.0,0.0,0.00073]
[1778250868322,53.15,80073.74,2.5,0.0,0.0,0.00073]
[1778250868442,53.15,80073.74,2.5,0.0,0.0,0.00073]
[1778250868898,53.15,80085.91,2.5,0.0,0.0,0.00075]
[1778250870113,53.15,80085.91,2.5,0.0,0.0,0.00075]
[1778250870747,53.15,80090.38,2.5,0.0,0.0,0.00076]
[1778250872462,53.15,80093.72,2.5,0.0,0.0,0.00076]
[1778250872513,53.15,80093.72,2.5,0.0,0.0,0.00076]
[1778250873199,53.15,80093.72,2.5,0.0,0.0,0.00076]
[1778250873560,53.15,80097.75,2.5,0.0,0.0,0.00076]
[1778250874208,53.15,80097.75,2.5,0.0,0.0,0.00076]
[1778250874766,53.15,80100.06,2.5,0.0,0.0,0.00077]
[1778250875747,53.15,80101.49,2.5,0.0,0.0,0.00077]
[1778250875760,53.15,80101.49,2.5,0.0,0.0,0.00077]
[1778250878276,53.15,80095.49,2.5,0.0,0.0,0.00076]
[1778250878701,53.15,80095.49,2.5,0.0,0.0,0.00076]
[1778250879977,53.15,80110.33,2.5,0.0,0.0,0.00079]
[1778250882027,53.15,80108.24,2.5,0.0,0.0,0.00078]
[1778250882752,53.15,80113.87,2.5,0.0,0.0,0.00079]
[1778250884417,53.15,80099.3,2.5,0.0,0.0,0.00077]
[1778250886202,53.15,80098.89,2.5,0.0,0.0,0.00076]
[1778250889580,53.15,80099.06,2.5,0.0,0.0,0.00076]
[1778250889602,53.15,80099.06,2.5,0.0,0.0,0.00076]
[1778250890329,53.15,80104.8,2.5,0.0,0.0,0.00078]
[1778250891087,53.15,80104.8,2.5,0.0,0.0,0.00078]
[1778250893541,53.15,80119.04,2.5,0.0,0.0,0.0008]
[1778250894384,53.15,80120.22,2.5,0.0,0.0,0.0008]
[1778250900133,53.15,80118.06,2.5,0.0,0.0,0.0008]
[1778250901860,53.15,80118.19,2.5,0.0,0.0,0.0008]
[1778250902121,53.15,80118.19,2.5,0.0,0.0,0.0008]
[1778250902679,53.15,80115.25,2.5,0.0,0.0,0.00079]
[1778250903751,53.15,80105.6,2.5,0.0,0.0,0.00078]
[1778250905194,53.15,80099.27,2.5,0.0,0.0,0.00077]
[1778250905768,53.15,80094.47,2.5,0.0,0.0,0.00076]
[1778250909269,53.15,80098.9,2.5,0.0,0.0,0.00076]
[1778250909973,53.15,80096.67,2.5,0.0,0.0,0.00076]
[1778250912772,53.15,80087.58,2.5,0.0,0.0,0.00074]
[1778250914366,53.15,80078.43,2.5,0.0,0.0,0.00073]
[1778250915137,53.15,80078.43,2.5,0.0,0.0,0.00073]
[1778250915733,53.15,80078.53,2.5,0.0,0.0,0.00073]
[1778250916503,53.15,80081.59,2.5,0.0,0.0,0.00073]
[1778250917467,53.15,80077.17,2.5,0.0,0.0,0.00073]
[1778250918699,53.15,80072.51,2.5,0.0,0.0,0.00072]
[1778250918704,53.15,80072.51,2.5,0.0,0.0,0.00072]
[1778250921307,53.15,80063.25,2.5,0.0,0.0,0.0007]
[1778250922208,53.15,80059.17,2.5,0.0,0.0,0.0007]
[1778250924488,53.15,80052.74,2.5,0.0,0.0,0.00069]
[1778250925190,53.15,80052.74,2.5,0.0,0.0,0.00069]
[1778250932731,53.15,80052.16,2.5,0.0,0.0,0.00068]
[1778250932895,53.15,80052.16,2.5,0.0,0.0,0.00068]
[1778250934572,53.15,80057.29,2.5,0.0,0.0,0.00069]
[1778250934616,53.15,80057.29,2.5,0.0,0.0,0.00069]
[1778250938698,53.15,80048.46,2.5,0.0,0.0,0.00067]
[1778250939536,53.15,80048.26,2.5,0.0,0.0,0.00067]
[1778250945291,53.15,80049.31,2.5,0.0,0.0,0.00067]
[1778250946062,53.15,80054.41,2.5,0.0,0.0,0.00068]
[1778250947532,53.15,80062.08,2.5,0.0,0.0,0.00069]
[1778250948227,53.15,80062.08,2.5,0.0,0.0,0.00069]
[1778250948403,53.15,80063.46,2.5,0.0,0.0,0.0007]
[1778250949241,53.15,80063.46,2.5,0.0,0.0,0.0007]
[1778250953924,53.15,80072.82,2.5,0.0,0.0,0.00071]
[1778250954251,53.15,80072.82,2.5,0.0,0.0,0.00071]
[1778250954388,53.15,80072.31,2.5,0.0,0.0,0.00071]
[1778250954765,53.15,80072.31,2.5,0.0,0.0,0.00071]
[1778250955525,53.15,80053.4,2.5,0.0,0.0,0.00068]
[1778250956584,53.15,80053.4,2.5,0.0,0.0,0.00068]
[1778250957980,53.15,80050.04,2.5,0.0,0.0,0.00067]
[1778250960617,53.15,80050.25,2.5,0.0,0.0,0.00067]
[1778250961493,53.15,80050.62,2.5,0.0,0.0,0.00068]
[1778250963198,53.15,80051.98,2.5,0.0,0.0,0.00068]
[1778250964177,53.15,80053.26,2.5,0.0,0.0,0.00068]
[1778250964226,53.15,80040.09,2.5,0.0,0.0,0.00066]
[1778250965054,53.15,80040.09,2.5,0.0,0.0,0.00066]
[1778250965154,53.15,80025.93,2.5,0.0,0.0,0.00064]
[1778250965457,53.15,80025.93,2.5,0.0,0.0,0.00064]
[1778250965606,53.15,80014.84,2.5,0.0,0.0,0.00062]
[1778250968509,53.15,80019.79,2.5,0.0,0.0,0.00063]
[1778250969154,53.15,80019.79,2.5,0.0,0.0,0.00063]
[1778250969174,53.15,80032.82,2.5,0.0,0.0,0.00065]
[1778250969604,53.15,80032.82,2.5,0.0,0.0,0.00065]
[1778250969976,53.15,80032.82,2.5,0.0,0.0,0.00065]
[1778250970028,53.15,80051.01,2.5,0.0,0.0,0.00068]
[1778250971356,53.15,80051.01,2.5,0.0,0.0,0.00068]
[1778250970641,53.15,80065.99,2.5,0.0,0.0,0.0007]
[1778250971401,53.15,80065.99,2.5,0.0,0.0,0.0007]
[1778250973757,53.15,80059.27,2.5,0.0,0.0,0.00069]
[1778250974299,53.15,80059.27,2.5,0.0,0.0,0.00069]
[1778250976685,53.15,80070.82,2.5,0.0,0.0,0.00071]
[1778250978571,53.15,80070.59,2.5,0.0,0.0,0.00071]
[1778250979361,53.15,80070.59,2.5,0.0,0.0,0.00071]
[1778250981029,53.15,80069.48,2.5,0.0,0.0,0.00071]
[1778250982017,53.15,80069.93,2.5,0.0,0.0,0.00071]
[1778250984232,53.15,80069.29,2.5,0.0,0.0,0.00071]
[1778250984826,53.15,80066.04,2.5,0.0,0.0,0.0007]
[1778250985025,53.15,80066.04,2.5,0.0,0.0,0.0007]
[1778250985503,53.15,80066.32,2.5,0.0,0.0,0.0007]
[1778250986726,53.15,80068.92,2.5,0.0,0.0,0.00071]
[1778250986761,53.15,80068.92,2.5,0.0,0.0,0.00071]
[1778250987766,53.15,80080.76,2.5,0.0,0.0,0.00073]
[1778250989798,53.15,80094.09,2.5,0.0,0.0,0.00075]
[1778250991873,53.15,80098.3,2.5,0.0,0.0,0.00076]
[1778250992021,53.15,80098.3,2.5,0.0,0.0,0.00076]
[1778250993395,53.15,80102.16,2.5,0.0,0.0,0.00076]
[1778250994313,53.15,80099.32,2.5,0.0,0.0,0.00075]
[1778250995823,53.15,80096.09,2.5,0.0,0.0,0.00074]
[1778250996385,53.15,80096.09,2.5,0.0,0.0,0.00074]
[1778250996591,53.15,80095.85,2.5,0.0,0.0,0.00074]
[1778250997459,53.15,80097.95,2.5,0.0,0.0,0.00075]
[1778250997485,53.15,80097.95,2.5,0.0,0.0,0.00075]
[1778250997512,53.15,80097.95,2.5,0.0,0.0,0.00075]
[1778250998362,53.15,80097.95,2.5,0.0,0.0,0.00075]
[1778250998429,53.15,80101.93,2.5,0.0,0.0,0.00075]
[1778250999186,53.15,80101.93,2.5,0.0,0.0,0.00075]
[1778250999699,53.15,80106.28,2.5,0.0,0.0,0.00076]
[1778250999805,53.15,80106.28,2.5,0.0,0.0,0.00076]
[1778251001995,53.15,80118.21,2.5,0.0,0.0,0.00078]
[1778251002969,53.15,80120.57,2.5,0.0,0.0,0.00079]
[1778251003800,53.15,80127.7,2.5,0.0,0.0,0.0008]
[1778251005930,53.15,80148.52,2.5,1e-05,0.0,0.00084]
[1778251007676,53.15,80148.22,2.5,1e-05,0.0,0.00084]
[1778251008480,53.15,80148.4,2.5,1e-05,0.0,0.00084]
[1778251012026,53.15,80149.93,2.5,1e-05,0.0,0.00084]
[1778251012076,53.15,80149.93,2.5,1e-05,0.0,0.00084]
[1778251013580,53.15,80159.86,2.5,1e-05,0.0,0.00086]
[1778251014353,53.15,80159.86,2.5,1e-05,0.0,0.00086]
[1778251015030,53.15,80157.56,2.5,1e-05,0.0,0.00086]
[1778251015470,53.15,80156.5,2.5,1e-05,0.0,0.00086]
[1778251015526,53.15,80156.5,2.5,1e-05,0.0,0.00086]
[1778251015579,53.15,80156.5,2.5,1e-05,0.0,0.00086]
[1778251016052,53.15,80156.5,2.5,1e-05,0.0,0.00086]
[1778251016482,53.15,80160.13,2.5,1e-05,0.0,0.00086]
[1778251019593,53.15,80163.95,2.5,1e-05,0.0,0.00087]
[1778251020250,53.15,80163.95,2.5,1e-05,0.0,0.00087]
[1778251022399,53.15,80166.55,2.5,1e-05,0.0,0.00088]
[1778251022585,53.15,80166.83,2.5,1e-05,0.0,0.00088]
[1778251023201,53.15,80166.83,2.5,1e-05,0.0,0.00088]
[1778251023851,53.15,80174.2,2.5,1e-05,0.0,0.00089]
[1778251030336,53.15,80175.55,2.5,1e-05,0.0,0.0009]
[1778251032351,53.15,80168.52,2.5,1e-05,0.0,0.00088]
[1778251033234,53.15,80168.82,2.5,1e-05,0.0,0.00088]
[1778251033707,53.15,80174.91,2.5,1e-05,0.0,0.0009]
[1778251036606,53.15,80183.64,2.5,1e-05,0.0,0.00091]
[1778251037438,53.15,80183.64,2.5,1e-05,0.0,0.00091]
[1778251038478,53.15,80189.27,2.5,1e-05,0.0,0.00093]
[1778251038532,53.15,80189.27,2.5,1e-05,0.0,0.00093]
[1778251040172,53.15,80176.72,2.5,1e-05,0.0,0.0009]
[1778251040692,53.15,80176.72,2.5,1e-05,0.0,0.0009]
[1778251040701,53.15,80176.72,2.5,1e-05,0.0,0.0009]
[1778251040802,53.15,80176.72,2.5,1e-05,0.0,0.0009]
[1778251041145,53.15,80176.72,2.5,1e-05,0.0,0.0009]
[1778251045070,53.15,80172.12,2.5,1e-05,0.0,0.00089]
[1778251045154,53.15,80172.12,2.5,1e-05,0.0,0.00089]
[1778251047918,53.15,80165.65,2.5,1e-05,0.0,0.00088]
[1778251048613,53.15,80164.58,2.5,1e-05,0.0,0.00087]
[1778251051690,53.15,80161.49,2.5,1e-05,0.0,0.00086]
[1778251052345,53.15,80161.49,2.5,1e-05,0.0,0.00086]
[1778251053263,53.15,80150.52,2.5,1e-05,0.0,0.00084]
[1778251058299,53.15,80144.32,2.5,1e-05,0.0,0.00083]
[1778251058663,53.15,80144.32,2.5,1e-05,0.0,0.00083]
[1778251060229,53.15,80146.09,2.5,1e-05,0.0,0.00083]
[1778251062510,53.15,80152.07,2.5,1e-05,0.0,0.00084]
[1778251062519,53.15,80152.07,2.5,1e-05,0.0,0.00084]
[1778251063437,53.15,80152.07,2.5,1e-05,0.0,0.00084]
[1778251063448,53.15,80152.07,2.5,1e-05,0.0,0.00084]
[1778251068182,53.15,80163.65,2.5,1e-05,0.0,0.00086]
[1778251068216,53.15,80163.65,2.5,1e-05,0.0,0.00086]
[1778251068233,53.15,80163.65,2.5,1e-05,0.0,0.00086]
[1778251069175,53.15,80170.51,2.5,1e-05,0.0,0.00088]
[1778251069540,53.15,80174.59,2.5,1e-05,0.0,0.00089]
[1778251070790,53.15,80174.45,2.5,1e-05,0.0,0.00089]
[1778251073414,53.15,80184.67,2.5,1e-05,0.0,0.00091]
[1778251075060,53.15,80182.94,2.5,1e-05,0.0,0.0009]
[1778251077255,53.15,80185.37,2.5,1e-05,0.0,0.00091]
[1778251077911,53.15,80183.0,2.5,1e-05,0.0,0.0009]
[1778251080604,53.15,80179.86,2.5,1e-05,0.0,0.0009]
[1778251080851,53.15,80179.86,2.5,1e-05,0.0,0.0009]
[1778251082112,53.15,80180.49,2.5,1e-05,0.0,0.0009]
[1778251082457,53.15,80180.49,2.5,1e-05,0.0,0.0009]
[1778251084145,53.15,80177.0,2.5,1e-05,0.0,0.00089]
[1778251084174,53.15,80177.0,2.5,1e-05,0.0,0.00089]
[1778251085488,53.15,80187.82,2.5,1e-05,0.0,0.00091]
[1778251085653,53.15,80187.82,2.5,1e-05,0.0,0.00091]
[1778251086159,53.15,80187.82,2.5,1e-05,0.0,0.00091]
[1778251087503,53.15,80202.17,2.5,1e-05,0.0,0.00094]
[1778251088229,53.15,80202.17,2.5,1e-05,0.0,0.00094]
[1778251088583,53.15,80202.17,2.5,1e-05,0.0,0.00094]
[1778251088655,53.15,80214.88,2.5,1e-05,0.0,0.00097]
[1778251089854,53.15,80214.88,2.5,1e-05,0.0,0.00097]
[1778251089876,53.15,80214.88,2.5,1e-05,0.0,0.00097]
[1778251089956,53.15,80214.88,2.5,1e-05,0.0,0.00097]
[1778251092046,53.15,80216.68,2.5,1e-05,0.0,0.00098]
[1778251092086,53.15,80206.31,2.5,1e-05,0.0,0.00095]
[1778251094159,53.15,80202.26,2.5,1e-05,0.0,0.00094]
[1778251094474,53.15,80202.26,2.5,1e-05,0.0,0.00094]
[1778251095245,53.15,80202.83,2.5,1e-05,0.0,0.00095]
[1778251096155,53.15,80202.01,2.5,1e-05,0.0,0.00094]
[1778251099007,53.15,80198.67,2.5,1e-05,0.0,0.00094]
[1778251099412,53.15,80198.67,2.5,1e-05,0.0,0.00094]
[1778251100601,53.15,80202.49,2.5,1e-05,0.0,0.00095]
[1778251100901,53.15,80202.49,2.5,1e-05,0.0,0.00095]
[1778251101601,53.15,80217.1,2.5,1e-05,0.0,0.00098]
[1778251103615,53.15,80231.72,2.5,1e-05,0.0,0.00101]
[1778251107643,53.15,80243.53,2.5,1e-05,0.0,0.00104]
[1778251108599,53.15,80243.53,2.5,1e-05,0.0,0.00104]
[1778251109166,53.15,80243.53,2.5,1e-05,0.0,0.00104]
[1778251117798,53.15,80244.06,2.5,1e-05,0.0,0.00103]
[1778251117809,53.15,80244.06,2.5,1e-05,0.0,0.00103]
[1778251119728,53.15,80229.57,2.5,1e-05,0.0,0.001]
[1778251125461,53.15,80229.58,2.5,1e-05,0.0,0.001]
[1778251126141,53.15,80230.53,2.5,1e-05,0.0,0.001]
[1778251127087,53.15,80236.49,2.5,1e-05,0.0,0.00101]
[1778251127685,53.15,80237.13,2.5,1e-05,0.0,0.00101]
[1778251128610,53.15,80233.88,2.5,1e-05,0.0,0.00101]
[1778251129358,53.15,80233.88,2.5,1e-05,0.0,0.00101]
[1778251129756,53.15,80230.24,2.5,1e-05,0.0,0.001]
[1778251129816,53.15,80230.24,2.5,1e-05,0.0,0.001]
[1778251130211,53.15,80230.24,2.5,1e-05,0.0,0.001]
[1778251130842,53.15,80225.46,2.5,1e-05,0.0,0.00099]
[1778251132529,53.15,80222.92,2.5,1e-05,0.0,0.00098]
[1778251133375,53.15,80221.42,2.5,1e-05,0.0,0.00098]
[1778251136662,53.15,80219.83,2.5,1e-05,0.0,0.00097]
[1778251137504,53.15,80219.83,2.5,1e-05,0.0,0.00097]
[1778251138861,53.15,80225.49,2.5,1e-05,0.0,0.00099]
[1778251139630,53.15,80226.01,2.5,1e-05,0.0,0.00099]
[1778251140212,53.15,80226.01,2.5,1e-05,0.0,0.00099]
[1778251140218,53.15,80226.01,2.5,1e-05,0.0,0.00099]
[1778251140425,53.15,80226.01,2.5,1e-05,0.0,0.00099]
[1778251140533,53.15,80226.01,2.5,1e-05,0.0,0.00099]
[1778251141451,53.15,80227.14,2.5,1e-05,0.0,0.00099]
[1778251142285,53.15,80233.62,2.5,1e-05,0.0,0.00101]
[1778251146881,53.15,80238.1,2.5,1e-05,0.0,0.00102]
[1778251147543,53.15,80238.1,2.5,1e-05,0.0,0.00102]
[1778251148699,53.15,80239.57,2.5,1e-05,0.0,0.00102]
[1778251149323,53.15,80239.57,2.5,1e-05,0.0,0.00102]
[1778251149396,53.15,80255.79,2.5,1e-05,0.0,0.00106]
[1778251152092,53.15,80261.94,2.5,1e-05,0.0,0.00107]
[1778251152600,53.15,80261.94,2.5,1e-05,0.0,0.00107]
[1778251153971,53.15,80240.5,2.5,1e-05,0.0,0.00102]
[1778251159007,53.15,80223.39,2.5,1e-05,0.0,0.00098]
[1778251160090,53.15,80223.39,2.5,1e-05,0.0,0.00098]
[1778251160702,53.15,80215.81,2.5,1e-05,0.0,0.00097]
[1778251165497,53.15,80214.95,2.5,1e-05,0.0,0.00096]
[1778251166498,53.15,80215.35,2.5,1e-05,0.0,0.00096]
[1778251166848,53.15,80211.0,2.5,1e-05,0.0,0.00095]
[1778251167646,53.15,80203.63,2.5,1e-05,0.0,0.00094]
[1778251173107,53.15,80199.21,2.5,1e-05,0.0,0.00092]
[1778251174612,53.15,80195.91,2.5,1e-05,0.0,0.00091]
[1778251175453,53.15,80195.91,2.5,1e-05,0.0,0.00091]
[1778251176859,53.15,80200.05,2.5,1e-05,0.0,0.00092]
[1778251177539,53.15,80200.05,2.5,1e-05,0.0,0.00092]
[1778251177839,53.15,80201.8,2.5,1e-05,0.0,0.00093]
[1778251178381,53.15,80201.8,2.5,1e-05,0.0,0.00093]
[1778251178390,53.15,80201.8,2.5,1e-05,0.0,0.00093]
[1778251178441,53.15,80201.8,2.5,1e-05,0.0,0.00093]
[1778251179160,53.15,80203.93,2.5,1e-05,0.0,0.00093]
[1778251179733,53.15,80208.94,2.5,1e-05,0.0,0.00094]
[1778251180306,53.15,80208.94,2.5,1e-05,0.0,0.00094]
[1778251180599,53.15,80208.94,2.5,1e-05,0.0,0.00094]
[1778251186198,53.15,80212.37,2.5,1e-05,0.0,0.00095]
[1778251189219,53.15,80222.83,2.5,1e-05,0.0,0.00097]
[1778251190039,53.15,80222.83,2.5,1e-05,0.0,0.00097]
[1778251190417,53.15,80222.83,2.5,1e-05,0.0,0.00097]
[1778251191233,53.15,80236.29,2.5,1e-05,0.0,0.001]
[1778251193597,53.15,80240.01,2.5,1e-05,0.0,0.00101]
[1778251194376,53.15,80244.64,2.5,1e-05,0.0,0.00102]
[1778251197189,53.15,80257.01,2.5,1e-05,0.0,0.00105]
[1778251197278,53.15,80257.01,2.5,1e-05,0.0,0.00105]
[1778251197460,53.15,80257.01,2.5,1e-05,0.0,0.00105]
[1778251198173,53.15,80251.98,2.5,1e-05,0.0,0.00104]
[1778251203257,53.15,80251.51,2.5,1e-05,0.0,0.00104]
[1778251203939,53.15,80248.97,2.5,1e-05,0.0,0.00103]
[1778251207102,53.15,80246.3,2.5,1e-05,0.0,0.00103]
[1778251207593,53.15,80246.3,2.5,1e-05,0.0,0.00103]
[1778251208800,53.15,80251.83,2.5,1e-05,0.0,0.00104]
[1778251210161,53.15,80255.13,2.5,1e-05,0.0,0.00105]
[1778251211343,53.15,80254.31,2.5,1e-05,0.0,0.00105]
[1778251211355,53.15,80254.31,2.5,1e-05,0.0,0.00105]
[1778251212383,53.15,80241.57,2.5,1e-05,0.0,0.00102]
[1778251212814,53.15,80241.57,2.5,1e-05,0.0,0.00102]
[1778251213251,53.15,80241.57,2.5,1e-05,0.0,0.00102]
[1778251219544,53.15,80235.16,2.5,1e-05,0.0,0.001]
[1778251220268,53.15,80242.25,2.5,1e-05,0.0,0.00102]
[1778251220926,53.15,80249.58,2.5,1e-05,0.0,0.00103]
[1778251221422,53.15,80249.58,2.5,1e-05,0.0,0.00103]
[1778251224227,53.15,80254.27,2.5,1e-05,0.0,0.00105]
[1778251224250,53.15,80254.27,2.5,1e-05,0.0,0.00105]
[1778251225481,53.15,80243.53,2.5,1e-05,0.0,0.00102]
[1778251226824,53.15,80238.85,2.5,1e-05,0.0,0.00101]
[1778251227502,53.15,80238.85,2.5,1e-05,0.0,0.00101]
[1778251233537,53.15,80239.86,2.5,1e-05,0.0,0.001]
[1778251236220,53.15,80241.23,2.5,1e-05,0.0,0.001]
[1778251237605,53.15,80241.84,2.5,1e-05,0.0,0.00101]
[1778251240332,53.15,80230.84,2.5,1e-05,0.0,0.00098]
[1778251240586,53.15,80220.59,2.5,1e-05,0.0,0.00096]
[1778251241081,53.15,80220.59,2.5,1e-05,0.0,0.00096]
[1778251241977,53.15,80216.25,2.5,1e-05,0.0,0.00095]
[1778251242078,53.15,80216.25,2.5,1e-05,0.0,0.00095]
[1778251242665,53.15,80216.25,2.5,1e-05,0.0,0.00095]
[1778251245201,53.15,80209.76,2.5,1e-05,0.0,0.00093]
[1778251245206,53.15,80209.76,2.5,1e-05,0.0,0.00093]
[1778251249334,53.15,80207.47,2.5,1e-05,0.0,0.00093]
[1778251250124,53.15,80207.06,2.5,1e-05,0.0,0.00093]
[1778251252840,53.15,80205.72,2.5,1e-05,0.0,0.00092]
[1778251253658,53.15,80205.72,2.5,1e-05,0.0,0.00092]
[1778251257395,53.15,80204.58,2.5,1e-05,0.0,0.00092]
[1778251258019,53.15,80205.07,2.5,1e-05,0.0,0.00092]
[1778251261300,53.15,80203.73,2.5,1e-05,0.0,0.00092]
[1778251262031,53.15,80204.39,2.5,1e-05,0.0,0.00092]
[1778251265957,53.15,80203.43,2.5,1e-05,0.0,0.00092]
[1778251267456,53.15,80202.98,2.5,1e-05,0.0,0.00092]
[1778251272810,53.15,80208.11,2.5,1e-05,0.0,0.00093]
[1778251275306,53.15,80208.42,2.5,1e-05,0.0,0.00093]
[1778251275959,53.15,80206.77,2.5,1e-05,0.0,0.00093]
[1778251279193,53.15,80209.13,2.5,1e-05,0.0,0.00093]
[1778251279202,53.15,80209.13,2.5,1e-05,0.0,0.00093]
[1778251279744,53.15,80209.05,2.5,1e-05,0.0,0.00093]
[1778251280474,53.15,80209.05,2.5,1e-05,0.0,0.00093]
[1778251281874,53.15,80198.95,2.5,1e-05,0.0,0.00091]
[1778251283647,53.15,80198.95,2.5,1e-05,0.0,0.00091]
[1778251283668,53.15,80198.95,2.5,1e-05,0.0,0.00091]
[1778251283678,53.15,80198.95,2.5,1e-05,0.0,0.00091]
[1778251283873,53.15,80195.19,2.5,1e-05,0.0,0.0009]
[1778251287411,53.15,80185.54,2.5,1e-05,0.0,0.00088]
[1778251287894,53.15,80186.57,2.5,1e-05,0.0,0.00088]
[1778251289185,53.15,80193.26,2.5,1e-05,0.0,0.0009]
[1778251289436,53.15,80193.26,2.5,1e-05,0.0,0.0009]
[1778251292336,53.15,80202.2,2.5,1e-05,0.0,0.00092]
[1778251293158,53.15,80202.7,2.5,1e-05,0.0,0.00091]
[1778251295352,53.15,80200.79,2.5,1e-05,0.0,0.00091]
[1778251295705,53.15,80200.79,2.5,1e-05,0.0,0.00091]
[1778251298457,53.15,80204.19,2.5,1e-05,0.0,0.00091]
[1778251299423,53.15,80202.6,2.5,1e-05,0.0,0.00091]
[1778251303023,53.15,80214.58,2.5,1e-05,0.0,0.00093]
[1778251306679,53.15,80215.16,2.5,1e-05,0.0,0.00094]
[1778251307578,53.15,80213.54,2.5,1e-05,0.0,0.00093]
[1778251308259,53.15,80213.6,2.5,1e-05,0.0,0.00093]
[1778251308325,53.15,80213.6,2.5,1e-05,0.0,0.00093]
[1778251313010,53.15,80212.24,2.5,1e-05,0.0,0.00093]
[1778251313834,53.15,80205.81,2.5,1e-05,0.0,0.00092]
[1778251313843,53.15,80205.81,2.5,1e-05,0.0,0.00092]
[1778251313851,53.15,80205.81,2.5,1e-05,0.0,0.00092]
[1778251313864,53.15,80205.81,2.5,1e-05,0.0,0.00092]
[1778251314838,53.15,80198.86,2.5,1e-05,0.0,0.0009]
[1778251320143,53.15,80193.57,2.5,1e-05,0.0,0.00089]
[1778251325558,53.15,80189.34,2.5,1e-05,0.0,0.00088]
[1778251326416,53.15,80188.37,2.5,1e-05,0.0,0.00088]
[1778251329327,53.15,80188.71,2.5,1e-05,0.0,0.00088]
[1778251329845,53.15,80188.32,2.5,1e-05,0.0,0.00088]
[1778251332723,53.15,80190.62,2.5,1e-05,0.0,0.00088]
[1778251333623,53.15,80193.25,2.5,1e-05,0.0,0.00089]
[1778251338670,53.15,80195.29,2.5,1e-05,0.0,0.00089]
[1778251339139,53.15,80197.07,2.5,1e-05,0.0,0.0009]
[1778251339950,53.15,80202.63,2.5,1e-05,0.0,0.00091]
[1778251340365,53.15,80202.63,2.5,1e-05,0.0,0.00091]
[1778251340527,53.15,80202.63,2.5,1e-05,0.0,0.00091]
[1778251340542,53.15,80202.63,2.5,1e-05,0.0,0.00091]
[1778251349364,53.15,80197.18,2.5,1e-05,0.0,0.0009]
[1778251351076,53.15,80199.75,2.5,1e-05,0.0,0.0009]
[1778251355692,53.15,80203.68,2.5,1e-05,0.0,0.0009]
[1778251355709,53.15,80203.68,2.5,1e-05,0.0,0.0009]
[1778251361437,53.15,80215.47,2.5,1e-05,0.0,0.00093]
[1778251365711,53.15,80216.81,2.5,1e-05,0.0,0.00093]
[1778251366461,53.15,80218.05,2.5,1e-05,0.0,0.00093]
[1778251367160,53.15,80217.31,2.5,1e-05,0.0,0.00093]
[1778251367912,53.15,80217.02,2.5,1e-05,0.0,0.00093]
[1778251369339,53.15,80216.24,2.5,1e-05,0.0,0.00093]
[1778251370006,53.15,80213.99,2.5,1e-05,0.0,0.00092]
[1778251371623,53.15,80212.81,2.5,1e-05,0.0,0.00092]
[1778251372021,53.15,80213.34,2.5,1e-05,0.0,0.00092]
[1778251372036,53.15,80213.34,2.5,1e-05,0.0,0.00092]
[1778251372058,53.15,80213.34,2.5,1e-05,0.0,0.00092]
[1778251375536,53.15,80196.47,2.5,1e-05,0.0,0.00089]
[1778251375911,53.15,80196.47,2.5,1e-05,0.0,0.00089]
[1778251376672,53.15,80196.47,2.5,1e-05,0.0,0.00089]
[1778251377290,53.15,80196.65,2.5,1e-05,0.0,0.00089]
[1778251377362,53.15,80196.65,2.5,1e-05,0.0,0.00089]
[1778251378051,53.15,80193.65,2.5,1e-05,0.0,0.00088]
[1778251378364,53.15,80193.65,2.5,1e-05,0.0,0.00088]
[1778251380304,53.15,80188.49,2.5,1e-05,0.0,0.00087]
[1778251381608,53.15,80187.49,2.5,1e-05,0.0,0.00087]
[1778251382528,53.15,80188.88,2.5,1e-05,0.0,0.00087]
[1778251383287,53.15,80190.1,2.5,1e-05,0.0,0.00087]
[1778251388629,53.15,80190.32,2.5,1e-05,0.0,0.00087]
[1778251390109,53.15,80193.87,2.5,1e-05,0.0,0.00088]
[1778251390774,53.15,80193.87,2.5,1e-05,0.0,0.00088]
[1778251392311,53.15,80198.11,2.5,1e-05,0.0,0.00089]
[1778251393256,53.15,80196.22,2.5,1e-05,0.0,0.00089]
[1778251395452,53.15,80192.12,2.5,1e-05,0.0,0.00088]
[1778251396206,53.15,80192.58,2.5,1e-05,0.0,0.00088]
[1778251398394,53.15,80195.12,2.5,1e-05,0.0,0.00088]
[1778251399874,53.15,80189.41,2.5,1e-05,0.0,0.00087]
[1778251401641,53.15,80186.7,2.5,1e-05,0.0,0.00087]
[1778251402572,53.15,80187.14,2.5,1e-05,0.0,0.00087]
[1778251404836,53.15,80192.18,2.5,1e-05,0.0,0.00088]
[1778251405614,53.15,80196.71,2.5,1e-05,0.0,0.00089]
[1778251408501,53.15,80198.15,2.5,1e-05,0.0,0.00089]
[1778251408643,53.15,80198.15,2.5,1e-05,0.0,0.00089]
[1778251410130,53.15,80188.82,2.5,1e-05,0.0,0.00087]
[1778251410808,53.15,80188.82,2.5,1e-05,0.0,0.00087]
[1778251414004,53.15,80189.26,2.5,1e-05,0.0,0.00086]
[1778251414526,53.15,80189.26,2.5,1e-05,0.0,0.00086]
[1778251415294,53.15,80190.51,2.5,1e-05,0.0,0.00087]
[1778251415796,53.15,80190.51,2.5,1e-05,0.0,0.00087]
[1778251417362,53.15,80189.22,2.5,1e-05,0.0,0.00086]
[1778251418050,53.15,80192.05,2.5,1e-05,0.0,0.00087]
[1778251420449,53.15,80190.81,2.5,1e-05,0.0,0.00087]
[1778251422178,53.15,80188.45,2.5,1e-05,0.0,0.00086]
[1778251425263,53.15,80191.67,2.5,1e-05,0.0,0.00087]
[1778251425778,53.15,80191.67,2.5,1e-05,0.0,0.00087]
[1778251427264,53.15,80193.02,2.5,1e-05,0.0,0.00087]
[1778251427696,53.15,80193.02,2.5,1e-05,0.0,0.00087]
[1778251428965,53.15,80200.72,2.5,1e-05,0.0,0.00089]
[1778251429563,53.15,80200.72,2.5,1e-05,0.0,0.00089]
[1778251432632,53.15,80204.78,2.5,1e-05,0.0,0.0009]
[1778251433344,53.15,80204.44,2.5,1e-05,0.0,0.0009]
[1778251438979,53.15,80204.95,2.5,1e-05,0.0,0.0009]
[1778251442064,53.15,80206.44,2.5,1e-05,0.0,0.0009]
[1778251442881,53.15,80208.92,2.5,1e-05,0.0,0.0009]
[1778251447498,53.15,80220.35,2.5,1e-05,0.0,0.00093]
[1778251448326,53.15,80220.67,2.5,1e-05,0.0,0.00093]
[1778251451847,53.15,80220.1,2.5,1e-05,0.0,0.00093]
[1778251453419,53.15,80218.72,2.5,1e-05,0.0,0.00093]
[1778251457665,53.15,80221.57,2.5,1e-05,0.0,0.00093]
[1778251458560,53.15,80220.39,2.5,1e-05,0.0,0.00093]
[1778251461543,53.15,80213.93,2.5,1e-05,0.0,0.00092]
[1778251462192,53.15,80213.83,2.5,1e-05,0.0,0.00092]
[1778251462712,53.15,80213.83,2.5,1e-05,0.0,0.00092]
[1778251464290,53.15,80220.45,2.5,1e-05,0.0,0.00093]
[1778251468660,53.15,80218.02,2.5,1e-05,0.0,0.00092]
[1778251470097,53.15,80222.59,2.5,1e-05,0.0,0.00093]
[1778251472381,53.15,80221.6,2.5,1e-05,0.0,0.00092]
[1778251472972,53.15,80221.17,2.5,1e-05,0.0,0.00092]
[1778251476481,53.15,80216.36,2.5,1e-05,0.0,0.00091]
[1778251477276,53.15,80215.83,2.5,1e-05,0.0,0.00091]
[1778251478631,53.15,80216.44,2.5,1e-05,0.0,0.00091]
[1778251479466,53.15,80216.12,2.5,1e-05,0.0,0.00091]
[1778251482830,53.15,80213.7,2.5,1e-05,0.0,0.00091]
[1778251483715,53.15,80213.67,2.5,1e-05,0.0,0.00091]
[1778251487512,53.15,80209.89,2.5,1e-05,0.0,0.0009]
[1778251489116,53.15,80209.29,2.5,1e-05,0.0,0.0009]
[1778251494371,53.15,80206.49,2.5,1e-05,0.0,0.00089]
[1778251497714,53.15,80204.77,2.5,1e-05,0.0,0.00089]
[1778251498624,53.15,80204.95,2.5,1e-05,0.0,0.00089]
[1778251499462,53.15,80206.79,2.5,1e-05,0.0,0.00089]
[1778251500280,53.15,80208.21,2.5,1e-05,0.0,0.00089]
[1778251504980,53.15,80207.55,2.5,1e-05,0.0,0.00089]
[1778251505663,53.15,80207.55,2.5,1e-05,0.0,0.00089]
[1778251506469,53.15,80205.76,2.5,1e-05,0.0,0.00089]
[1778251508599,53.15,80205.45,2.5,1e-05,0.0,0.00089]
[1778251510226,53.15,80205.76,2.5,1e-05,0.0,0.00089]
[1778251511917,53.15,80205.73,2.5,1e-05,0.0,0.00089]
[1778251514307,53.15,80205.53,2.5,1e-05,0.0,0.00089]
[1778251516502,53.15,80202.27,2.5,1e-05,0.0,0.00088]
[1778251517378,53.15,80201.7,2.5,1e-05,0.0,0.00088]
[1778251518060,53.15,80202.24,2.5,1e-05,0.0,0.00088]
[1778251521576,53.15,80189.49,2.5,1e-05,0.0,0.00086]
[1778251526611,53.15,80186.77,2.5,1e-05,0.0,0.00085]
[1778251528680,53.15,80187.74,2.5,1e-05,0.0,0.00085]
[1778251528763,53.15,80177.5,2.5,1e-05,0.0,0.00083]
[1778251529607,53.15,80177.5,2.5,1e-05,0.0,0.00083]
[1778251529632,53.15,80165.93,2.5,0.0,0.0,0.00081]
[1778251530414,53.15,80165.93,2.5,0.0,0.0,0.00081]
[1778251530503,53.15,80165.93,2.5,0.0,0.0,0.00081]
[1778251530532,53.15,80165.93,2.5,0.0,0.0,0.00081]
[1778251531329,53.15,80163.5,2.5,0.0,0.0,0.00081]
[1778251532014,53.15,80166.56,2.5,0.0,0.0,0.0008]
[1778251532201,53.15,80166.56,2.5,0.0,0.0,0.0008]
[1778251533660,53.15,80177.46,2.5,1e-05,0.0,0.00082]
[1778251534638,53.15,80177.46,2.5,1e-05,0.0,0.00082]
[1778251535448,53.15,80177.86,2.5,1e-05,0.0,0.00082]
[1778251540412,53.15,80181.0,2.5,1e-05,0.0,0.00083]
[1778251540739,53.15,80181.0,2.5,1e-05,0.0,0.00083]
[1778251544426,53.15,80183.01,2.5,1e-05,0.0,0.00083]
[1778251545177,53.15,80181.93,2.5,1e-05,0.0,0.00083]
[1778251547375,53.15,80182.04,2.5,1e-05,0.0,0.00083]
[1778251548065,53.15,80181.73,2.5,1e-05,0.0,0.00083]
[1778251550408,53.15,80183.42,2.5,1e-05,0.0,0.00084]
[1778251551341,53.15,80183.01,2.5,1e-05,0.0,0.00083]
[1778251552649,53.15,80182.74,2.5,1e-05,0.0,0.00083]
[1778251554147,53.15,80181.62,2.5,1e-05,0.0,0.00083]
[1778251555190,53.15,80178.21,2.5,1e-05,0.0,0.00083]
[1778251556083,53.15,80176.86,2.5,1e-05,0.0,0.00082]
[1778251561858,53.15,80171.68,2.5,0.0,0.0,0.00081]
[1778251562635,53.15,80171.68,2.5,0.0,0.0,0.00081]
[1778251562821,53.15,80171.68,2.5,0.0,0.0,0.00081]
[1778251563541,53.15,80173.16,2.5,0.0,0.0,0.00082]
[1778251564363,53.15,80169.02,2.5,0.0,0.0,0.00081]
[1778251566709,53.15,80168.94,2.5,0.0,0.0,0.00081]
[1778251568199,53.15,80171.57,2.5,0.0,0.0,0.00081]
[1778251571425,53.15,80170.85,2.5,0.0,0.0,0.00081]
[1778251571540,53.15,80170.85,2.5,0.0,0.0,0.00081]
[1778251571928,53.15,80182.37,2.5,1e-05,0.0,0.00083]
[1778251572068,53.15,80182.37,2.5,1e-05,0.0,0.00083]
[1778251572800,53.15,80182.37,2.5,1e-05,0.0,0.00083]
[1778251573586,53.15,80185.5,2.5,1e-05,0.0,0.00084]
[1778251574861,53.15,80188.61,2.5,1e-05,0.0,0.00085]
[1778251579984,53.15,80193.35,2.5,1e-05,0.0,0.00086]
[1778251581601,53.15,80192.46,2.5,1e-05,0.0,0.00085]
[1778251582272,53.15,80191.31,2.5,1e-05,0.0,0.00085]
[1778251586563,53.15,80182.32,2.5,1e-05,0.0,0.00083]
[1778251587518,53.15,80181.37,2.5,1e-05,0.0,0.00083]
[1778251592084,53.15,80182.86,2.5,1e-05,0.0,0.00083]
[1778251592778,53.15,80182.86,2.5,1e-05,0.0,0.00083]
[1778251593614,53.15,80185.17,2.5,1e-05,0.0,0.00083]
[1778251594446,53.15,80187.08,2.5,1e-05,0.0,0.00083]
[1778251595652,53.15,80186.97,2.5,1e-05,0.0,0.00083]
[1778251596623,53.15,80189.08,2.5,1e-05,0.0,0.00084]
[1778251600285,53.15,80186.42,2.5,1e-05,0.0,0.00083]
[1778251602014,53.15,80186.32,2.5,1e-05,0.0,0.00083]
[1778251603401,53.15,80186.27,2.5,1e-05,0.0,0.00083]
[1778251604298,53.15,80184.8,2.5,1e-05,0.0,0.00083]
[1778251604893,53.15,80184.8,2.5,1e-05,0.0,0.00083]
[1778251605242,53.15,80188.85,2.5,1e-05,0.0,0.00084]
[1778251609564,53.15,80193.46,2.5,1e-05,0.0,0.00085]
[1778251610380,53.15,80193.44,2.5,1e-05,0.0,0.00085]
[1778251612210,53.15,80204.76,2.5,1e-05,0.0,0.00087]
[1778251615747,53.15,80207.14,2.5,1e-05,0.0,0.00087]
[1778251617605,53.15,80207.23,2.5,1e-05,0.0,0.00087]
[1778251619663,53.15,80211.45,2.5,1e-05,0.0,0.00088]
[1778251620620,53.15,80212.38,2.5,1e-05,0.0,0.00089]
[1778251623472,53.15,80220.52,2.5,1e-05,0.0,0.0009]
[1778251623610,53.15,80220.52,2.5,1e-05,0.0,0.0009]
[1778251623997,53.15,80220.52,2.5,1e-05,0.0,0.0009]
[1778251624039,53.15,80220.52,2.5,1e-05,0.0,0.0009]
[1778251624408,53.15,80221.08,2.5,1e-05,0.0,0.0009]
[1778251624990,53.15,80221.08,2.5,1e-05,0.0,0.0009]
[1778251625036,53.15,80231.8,2.5,1e-05,0.0,0.00093]
[1778251625301,53.15,80250.32,2.5,1e-05,0.0,0.00097]
[1778251629423,53.15,80254.41,2.5,1e-05,0.0,0.00098]
[1778251630011,53.15,80254.41,2.5,1e-05,0.0,0.00098]
[1778251633357,53.15,80264.97,2.5,1e-05,0.0,0.001]
[1778251635168,53.15,80265.81,2.5,1e-05,0.0,0.001]
[1778251635504,53.15,80265.81,2.5,1e-05,0.0,0.001]
[1778251635594,53.15,80265.81,2.5,1e-05,0.0,0.001]
[1778251636015,53.15,80265.81,2.5,1e-05,0.0,0.001]
[1778251642189,53.15,80270.83,2.5,1e-05,0.0,0.00101]
[1778251642696,53.15,80270.83,2.5,1e-05,0.0,0.00101]
[1778251645104,53.15,80272.41,2.5,1e-05,0.0,0.00102]
[1778251645678,53.15,80272.41,2.5,1e-05,0.0,0.00102]
[1778251650123,53.15,80269.31,2.5,1e-05,0.0,0.00101]
[1778251650662,53.15,80269.31,2.5,1e-05,0.0,0.00101]
[1778251652297,53.15,80270.31,2.5,1e-05,0.0,0.001]
[1778251653100,53.15,80267.95,2.5,1e-05,0.0,0.001]
[1778251654239,53.15,80268.61,2.5,1e-05,0.0,0.001]
[1778251654596,53.15,80268.61,2.5,1e-05,0.0,0.001]
[1778251663567,53.15,80262.9,2.5,1e-05,0.0,0.00099]
[1778251665611,53.15,80263.08,2.5,1e-05,0.0,0.00099]
[1778251665741,53.15,80263.08,2.5,1e-05,0.0,0.00099]
[1778251667595,53.15,80273.37,2.5,1e-05,0.0,0.00101]
[1778251672419,53.15,80276.77,2.5,1e-05,0.0,0.00102]
[1778251673244,53.15,80280.41,2.5,1e-05,0.0,0.00103]
[1778251678672,53.15,80282.38,2.5,1e-05,0.0,0.00103]
[1778251683710,53.15,80283.06,2.5,1e-05,0.0,0.00103]
[1778251687382,53.15,80281.49,2.5,1e-05,0.0,0.00103]
[1778251688234,53.15,80284.44,2.5,1e-05,0.0,0.00104]
[1778251688858,53.15,80284.44,2.5,1e-05,0.0,0.00104]
[1778251691731,53.15,80290.02,2.5,1e-05,0.0,0.00105]
[1778251696304,53.15,80285.77,2.5,1e-05,0.0,0.00104]
[1778251696367,53.15,80285.77,2.5,1e-05,0.0,0.00104]
[1778251696986,53.15,80285.77,2.5,1e-05,0.0,0.00104]
[1778251697454,53.15,80280.95,2.5,1e-05,0.0,0.00103]
[1778251698466,53.15,80277.18,2.5,1e-05,0.0,0.00102]
[1778251699208,53.15,80269.13,2.5,1e-05,0.0,0.001]
[1778251699642,53.15,80269.13,2.5,1e-05,0.0,0.001]
[1778251701367,53.15,80270.22,2.5,1e-05,0.0,0.001]
[1778251704060,53.15,80266.45,2.5,1e-05,0.0,0.00099]
[1778251705360,53.15,80264.44,2.5,1e-05,0.0,0.00099]
[1778251707477,53.15,80260.64,2.5,1e-05,0.0,0.00098]
[1778251708197,53.15,80259.77,2.5,1e-05,0.0,0.00098]
[1778251711906,53.15,80249.52,2.5,1e-05,0.0,0.00095]
[1778251713576,53.15,80249.77,2.5,1e-05,0.0,0.00095]
[1778251714441,53.15,80249.72,2.5,1e-05,0.0,0.00095]
[1778251719962,53.15,80243.85,2.5,1e-05,0.0,0.00093]
[1778251724542,53.15,80243.87,2.5,1e-05,0.0,0.00093]
[1778251725272,53.15,80243.57,2.5,1e-05,0.0,0.00093]
[1778251726546,53.15,80243.33,2.5,1e-05,0.0,0.00093]
[1778251727183,53.15,80242.65,2.5,1e-05,0.0,0.00093]
[1778251727867,53.15,80242.65,2.5,1e-05,0.0,0.00093]
[1778251728502,53.15,80242.95,2.5,1e-05,0.0,0.00093]
[1778251729401,53.15,80237.84,2.5,1e-05,0.0,0.00092]
[1778251730108,53.15,80237.84,2.5,1e-05,0.0,0.00092]
[1778251733277,53.15,80233.58,2.5,1e-05,0.0,0.00091]
[1778251733628,53.15,80233.58,2.5,1e-05,0.0,0.00091]
[1778251734034,53.15,80233.58,2.5,1e-05,0.0,0.00091]
[1778251734044,53.15,80233.58,2.5,1e-05,0.0,0.00091]
[1778251735513,53.15,80225.62,2.5,1e-05,0.0,0.0009]
[1778251736152,53.15,80225.62,2.5,1e-05,0.0,0.0009]
[1778251736827,53.15,80224.51,2.5,1e-05,0.0,0.00089]
[1778251737532,53.15,80224.28,2.5,1e-05,0.0,0.00089]
[1778251740475,53.15,80223.39,2.5,1e-05,0.0,0.00089]
[1778251741238,53.15,80223.0,2.5,1e-05,0.0,0.00089]
[1778251742066,53.15,80223.0,2.5,1e-05,0.0,0.00089]
[1778251742629,53.15,80225.69,2.5,1e-05,0.0,0.0009]
[1778251742652,53.15,80225.69,2.5,1e-05,0.0,0.0009]
[1778251742685,53.15,80225.69,2.5,1e-05,0.0,0.0009]
[1778251747149,53.15,80224.56,2.5,1e-05,0.0,0.00089]
[1778251747151,53.15,80210.4,2.5,1e-05,0.0,0.00086]
[1778251748722,53.15,80206.49,2.5,1e-05,0.0,0.00086]
[1778251752107,53.15,80196.81,2.5,1e-05,0.0,0.00084]
[1778251752155,53.15,80196.81,2.5,1e-05,0.0,0.00084]
[1778251754348,53.15,80186.8,2.5,0.0,0.0,0.00082]
[1778251755789,53.15,80182.29,2.5,0.0,0.0,0.00081]
[1778251756554,53.15,80184.25,2.5,0.0,0.0,0.00081]
[1778251758022,53.15,80188.12,2.5,0.0,0.0,0.00082]
[1778251759549,53.15,80185.4,2.5,0.0,0.0,0.00081]
[1778251759565,53.15,80185.4,2.5,0.0,0.0,0.00081]
[1778251763265,53.15,80195.59,2.5,1e-05,0.0,0.00083]
[1778251765706,53.15,80196.08,2.5,1e-05,0.0,0.00084]
[1778251766334,53.15,80195.98,2.5,1e-05,0.0,0.00084]
[1778251771321,53.15,80181.57,2.5,0.0,0.0,0.0008]
[1778251775953,53.15,80186.75,2.5,0.0,0.0,0.00081]
[1778251777467,53.15,80188.78,2.5,0.0,0.0,0.00081]
[1778251781679,53.15,80184.77,2.5,0.0,0.0,0.00081]
[1778251782620,53.15,80182.53,2.5,0.0,0.0,0.0008]
[1778251785145,53.15,80183.55,2.5,0.0,0.0,0.0008]
[1778251786465,53.15,80183.46,2.5,0.0,0.0,0.0008]
[1778251792468,53.15,80187.88,2.5,0.0,0.0,0.00081]
[1778251798042,53.15,80191.49,2.5,0.0,0.0,0.00082]
[1778251798741,53.15,80189.76,2.5,0.0,0.0,0.00081]
[1778251799579,53.15,80186.49,2.5,0.0,0.0,0.00081]
[1778251799682,53.15,80186.49,2.5,0.0,0.0,0.00081]
[1778251800545,53.15,80184.21,2.5,0.0,0.0,0.0008]
[1778251801347,53.15,80184.24,2.5,0.0,0.0,0.0008]
[1778251803616,53.15,80182.92,2.5,0.0,0.0,0.0008]
[1778251804545,53.15,80182.86,2.5,0.0,0.0,0.0008]
[1778251804725,53.15,80182.86,2.5,0.0,0.0,0.0008]
[1778251805258,53.15,80183.34,2.5,0.0,0.0,0.0008]
[1778251805568,53.15,80172.07,2.5,0.0,0.0,0.00078]
[1778251809995,53.15,80176.05,2.5,0.0,0.0,0.00079]
[1778251810528,53.15,80176.69,2.5,0.0,0.0,0.00079]
[1778251811872,53.15,80180.13,2.5,0.0,0.0,0.0008]
[1778251813699,53.15,80185.58,2.5,0.0,0.0,0.00081]
[1778251815342,53.15,80184.31,2.5,0.0,0.0,0.0008]
[1778251816694,53.15,80184.33,2.5,0.0,0.0,0.0008]
[1778251818855,53.15,80185.24,2.5,0.0,0.0,0.00081]
[1778251819535,53.15,80185.35,2.5,0.0,0.0,0.00081]
[1778251820805,53.15,80185.74,2.5,0.0,0.0,0.00081]
[1778251821641,53.15,80186.09,2.5,0.0,0.0,0.00081]
[1778251824702,53.15,80196.82,2.5,1e-05,0.0,0.00083]
[1778251827255,53.15,80198.63,2.5,1e-05,0.0,0.00083]
[1778251827854,53.15,80203.04,2.5,1e-05,0.0,0.00084]
[1778251828736,53.15,80204.79,2.5,1e-05,0.0,0.00084]
[1778251829834,53.15,80204.74,2.5,1e-05,0.0,0.00084]
[1778251836160,53.15,80216.53,2.5,1e-05,0.0,0.00086]
[1778251837936,53.15,80218.02,2.5,1e-05,0.0,0.00086]
[1778251839077,53.15,80218.74,2.5,1e-05,0.0,0.00086]
[1778251839507,53.15,80220.57,2.5,1e-05,0.0,0.00087]
[1778251842651,53.15,80228.27,2.5,1e-05,0.0,0.00088]
[1778251843344,53.15,80227.98,2.5,1e-05,0.0,0.00088]
[1778251844239,53.15,80227.98,2.5,1e-05,0.0,0.00088]
[1778251845023,53.15,80227.02,2.5,1e-05,0.0,0.00088]
[1778251848698,53.15,80224.78,2.5,1e-05,0.0,0.00088]
[1778251849504,53.15,80222.88,2.5,1e-05,0.0,0.00087]
[1778251854914,53.15,80219.06,2.5,1e-05,0.0,0.00086]
[1778251855700,53.15,80219.06,2.5,1e-05,0.0,0.00086]
[1778251857937,53.15,80222.99,2.5,1e-05,0.0,0.00087]
[1778251862315,53.15,80217.26,2.5,1e-05,0.0,0.00086]
[1778251862901,53.15,80217.26,2.5,1e-05,0.0,0.00086]
[1778251864488,53.15,80222.06,2.5,1e-05,0.0,0.00087]
[1778251865176,53.15,80222.06,2.5,1e-05,0.0,0.00087]
[1778251870203,53.15,80219.39,2.5,1e-05,0.0,0.00087]
[1778251871796,53.15,80217.66,2.5,1e-05,0.0,0.00086]
[1778251877070,53.15,80208.95,2.5,1e-05,0.0,0.00084]
[1778251881801,53.15,80208.87,2.5,1e-05,0.0,0.00084]
[1778251882410,53.15,80206.29,2.5,1e-05,0.0,0.00084]
[1778251888147,53.15,80205.37,2.5,1e-05,0.0,0.00084]
[1778251891706,53.15,80201.48,2.5,1e-05,0.0,0.00082]
[1778251891772,53.15,80201.48,2.5,1e-05,0.0,0.00082]
[1778251893259,53.15,80202.15,2.5,1e-05,0.0,0.00082]
[1778251894951,53.15,80206.27,2.5,1e-05,0.0,0.00083]
[1778251897586,53.15,80212.71,2.5,1e-05,0.0,0.00084]
[1778251898097,53.15,80212.71,2.5,1e-05,0.0,0.00084]
[1778251898831,53.15,80219.81,2.5,1e-05,0.0,0.00086]
[1778251902620,53.15,80217.12,2.5,1e-05,0.0,0.00085]
[1778251905706,53.15,80206.57,2.5,1e-05,0.0,0.00083]
[1778251906498,53.15,80206.9,2.5,1e-05,0.0,0.00083]
[1778251907212,53.15,80206.9,2.5,1e-05,0.0,0.00083]
[1778251908232,53.15,80207.21,2.5,1e-05,0.0,0.00083]
[1778251909684,53.15,80206.38,2.5,1e-05,0.0,0.00083]
[1778251910350,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251910655,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251910778,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251910875,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251910979,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251911245,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251911286,53.15,80202.43,2.5,1e-05,0.0,0.00082]
[1778251911664,53.15,80195.81,2.5,0.0,0.0,0.00081]
[1778251913170,53.15,80186.35,2.5,0.0,0.0,0.00079]
[1778251913300,53.15,80186.35,2.5,0.0,0.0,0.00079]
[1778251913306,53.15,80186.35,2.5,0.0,0.0,0.00079]
[1778251913322,53.15,80175.95,2.5,0.0,0.0,0.00077]
[1778251913835,53.15,80175.95,2.5,0.0,0.0,0.00077]
[1778251919365,53.15,80173.32,2.5,0.0,0.0,0.00077]
[1778251924400,53.15,80174.62,2.5,0.0,0.0,0.00077]
[1778251927699,53.15,80174.14,2.5,0.0,0.0,0.00077]
[1778251928513,53.15,80174.32,2.5,0.0,0.0,0.00077]
[1778251934471,53.15,80171.34,2.5,0.0,0.0,0.00076]
[1778251936799,53.15,80171.37,2.5,0.0,0.0,0.00076]
[1778251937543,53.15,80170.5,2.5,0.0,0.0,0.00076]
[1778251939076,53.15,80169.78,2.5,0.0,0.0,0.00076]
[1778251939583,53.15,80171.17,2.5,0.0,0.0,0.00076]
[1778251943480,53.15,80168.56,2.5,0.0,0.0,0.00076]
[1778251944256,53.15,80168.56,2.5,0.0,0.0,0.00076]
[1778251946105,53.15,80170.66,2.5,0.0,0.0,0.00076]
[1778251946341,53.15,80170.66,2.5,0.0,0.0,0.00076]
[1778251947596,53.15,80169.45,2.5,0.0,0.0,0.00076]
[1778251948797,53.15,80168.24,2.5,0.0,0.0,0.00076]
[1778251949576,53.15,80149.34,2.5,0.0,0.0,0.00073]
[1778251951590,53.15,80141.22,2.5,0.0,0.0,0.0007]
[1778251952473,53.15,80141.22,2.5,0.0,0.0,0.0007]
[1778251953179,53.15,80141.22,2.5,0.0,0.0,0.0007]
[1778251954822,53.15,80140.01,2.5,0.0,0.0,0.0007]
[1778251955535,53.15,80140.81,2.5,0.0,0.0,0.0007]
[1778251956989,53.15,80140.55,2.5,0.0,0.0,0.0007]
[1778251957583,53.15,80137.32,2.5,0.0,0.0,0.0007]
[1778251958262,53.15,80137.32,2.5,0.0,0.0,0.0007]
[1778251959209,53.15,80137.39,2.5,0.0,0.0,0.0007]
[1778251964123,53.15,80137.36,2.5,0.0,0.0,0.0007]
[1778251964766,53.15,80137.11,2.5,0.0,0.0,0.0007]
[1778251967697,53.15,80134.87,2.5,0.0,0.0,0.00069]
[1778251968564,53.15,80135.92,2.5,0.0,0.0,0.0007]
[1778251970162,53.15,80135.93,2.5,0.0,0.0,0.0007]
[1778251970699,53.15,80135.77,2.5,0.0,0.0,0.0007]
[1778251970735,53.15,80135.77,2.5,0.0,0.0,0.0007]
[1778251970793,53.15,80135.77,2.5,0.0,0.0,0.0007]
[1778251973362,53.15,80131.42,2.5,0.0,0.0,0.00069]
[1778251973568,53.15,80130.0,2.5,0.0,0.0,0.00069]
[1778251975379,53.15,80125.13,2.5,0.0,0.0,0.00068]
[1778251975672,53.15,80121.59,2.5,0.0,0.0,0.00067]
[1778251980793,53.15,80118.83,2.5,0.0,0.0,0.00067]
[1778251983166,53.15,80117.49,2.5,0.0,0.0,0.00067]
[1778251983802,53.15,80116.67,2.5,0.0,0.0,0.00066]
[1778251986685,53.15,80112.62,2.5,0.0,0.0,0.00066]
[1778251987542,53.15,80111.99,2.5,0.0,0.0,0.00066]
[1778251987647,53.15,80111.99,2.5,0.0,0.0,0.00066]
[1778251987794,53.15,80111.99,2.5,0.0,0.0,0.00066]
[1778251989186,53.15,80117.14,2.5,0.0,0.0,0.00067]
[1778251989737,53.15,80126.76,2.5,0.0,0.0,0.00068]
[1778251992062,53.15,80131.77,2.5,0.0,0.0,0.00069]
[1778251992695,53.15,80130.15,2.5,0.0,0.0,0.00069]
[1778251993479,53.15,80130.3,2.5,0.0,0.0,0.00069]
[1778251994256,53.15,80130.3,2.5,0.0,0.0,0.00069]
[1778251994804,53.15,80127.59,2.5,0.0,0.0,0.00068]
[1778251995632,53.15,80125.9,2.5,0.0,0.0,0.00068]
[1778251996324,53.15,80125.9,2.5,0.0,0.0,0.00068]
[1778251997085,53.15,80125.81,2.5,0.0,0.0,0.00068]
[1778251997761,53.15,80125.48,2.5,0.0,0.0,0.00068]
[1778252000070,53.15,80125.22,2.5,0.0,0.0,0.00068]
[1778252001940,53.15,80114.56,2.5,0.0,0.0,0.00066]
[1778252006356,53.15,80123.41,2.5,0.0,0.0,0.00068]
[1778252006365,53.15,80123.41,2.5,0.0,0.0,0.00068]
[1778252008759,53.15,80132.13,2.5,0.0,0.0,0.00069]
[1778252009698,53.15,80133.03,2.5,0.0,0.0,0.00069]
[1778252015290,53.15,80125.76,2.5,0.0,0.0,0.00067]
[1778252015865,53.15,80125.37,2.5,0.0,0.0,0.00067]
[1778252019060,53.15,80142.73,2.5,0.0,0.0,0.0007]
[1778252024095,53.15,80139.47,2.5,0.0,0.0,0.00069]
[1778252028359,53.15,80144.73,2.5,0.0,0.0,0.0007]
[1778252029287,53.15,80145.02,2.5,0.0,0.0,0.0007]
[1778252030739,53.15,80148.18,2.5,0.0,0.0,0.00071]
[1778252031528,53.15,80146.17,2.5,0.0,0.0,0.00071]
[1778252032441,53.15,80146.17,2.5,0.0,0.0,0.00071]
[1778252033167,53.15,80145.4,2.5,0.0,0.0,0.0007]
[1778252033805,53.15,80146.28,2.5,0.0,0.0,0.00071]
[1778252034596,53.15,80146.74,2.5,0.0,0.0,0.00071]
[1778252037574,53.15,80144.54,2.5,0.0,0.0,0.0007]
[1778252038408,53.15,80144.54,2.5,0.0,0.0,0.0007]
[1778252039806,53.15,80143.74,2.5,0.0,0.0,0.0007]
[1778252040580,53.15,80144.24,2.5,0.0,0.0,0.0007]
[1778252046249,53.15,80143.5,2.5,0.0,0.0,0.0007]
[1778252047797,53.15,80144.56,2.5,0.0,0.0,0.0007]
[1778252048428,53.15,80144.56,2.5,0.0,0.0,0.0007]
[1778252049345,53.15,80146.07,2.5,0.0,0.0,0.00071]
[1778252050102,53.15,80146.6,2.5,0.0,0.0,0.00071]
[1778252051560,53.15,80150.75,2.5,0.0,0.0,0.00071]
[1778252052251,53.15,80150.75,2.5,0.0,0.0,0.00071]
[1778252054602,53.15,80155.52,2.5,0.0,0.0,0.00072]
[1778252056306,53.15,80155.29,2.5,0.0,0.0,0.00072]
[1778252059318,53.15,80157.56,2.5,0.0,0.0,0.00073]
[1778252060729,53.15,80157.76,2.5,0.0,0.0,0.00073]
[1778252063192,53.15,80150.17,2.5,0.0,0.0,0.00071]
[1778252063905,53.15,80150.59,2.5,0.0,0.0,0.00071]
[1778252069415,53.15,80151.9,2.5,0.0,0.0,0.00072]
[1778252073591,53.15,80155.43,2.5,0.0,0.0,0.00071]
[1778252074482,53.15,80155.43,2.5,0.0,0.0,0.00071]
[1778252075295,53.15,80156.82,2.5,0.0,0.0,0.00072]
[1778252075890,53.15,80156.49,2.5,0.0,0.0,0.00072]
[1778252077457,53.15,80156.02,2.5,0.0,0.0,0.00072]
[1778252078828,53.15,80156.76,2.5,0.0,0.0,0.00072]
[1778252084520,53.15,80164.8,2.5,0.0,0.0,0.00073]
[1778252089555,53.15,80167.13,2.5,0.0,0.0,0.00073]
[1778252090625,53.15,80167.13,2.5,0.0,0.0,0.00073]
[1778252091430,53.15,80167.13,2.5,0.0,0.0,0.00073]
[1778252094252,53.15,80170.68,2.5,0.0,0.0,0.00074]
[1778252094900,53.15,80173.36,2.5,0.0,0.0,0.00075]
[1778252097131,53.15,80174.45,2.5,0.0,0.0,0.00075]
[1778252097807,53.15,80174.61,2.5,0.0,0.0,0.00075]
[1778252100761,53.15,80174.72,2.5,0.0,0.0,0.00075]
[1778252101537,53.15,80174.72,2.5,0.0,0.0,0.00075]
[1778252102411,53.15,80174.96,2.5,0.0,0.0,0.00075]
[1778252103405,53.15,80172.29,2.5,0.0,0.0,0.00074]
[1778252105132,53.15,80169.77,2.5,0.0,0.0,0.00074]
[1778252105707,53.15,80169.82,2.5,0.0,0.0,0.00074]
[1778252105854,53.15,80169.82,2.5,0.0,0.0,0.00074]
[1778252105972,53.15,80169.82,2.5,0.0,0.0,0.00074]
[1778252108213,53.15,80163.53,2.5,0.0,0.0,0.00073]
[1778252108797,53.15,80160.65,2.5,0.0,0.0,0.00072]
[1778252110222,53.15,80161.32,2.5,0.0,0.0,0.00072]
[1778252114320,53.15,80159.59,2.5,0.0,0.0,0.00072]
[1778252116604,53.15,80160.41,2.5,0.0,0.0,0.00072]
[1778252117314,53.15,80160.41,2.5,0.0,0.0,0.00072]
[1778252118746,53.15,80162.15,2.5,0.0,0.0,0.00073]
[1778252119422,53.15,80162.15,2.5,0.0,0.0,0.00073]
[1778252120240,53.15,80159.3,2.5,0.0,0.0,0.00072]
[1778252120805,53.15,80156.74,2.5,0.0,0.0,0.00072]
[1778252126818,53.15,80156.25,2.5,0.0,0.0,0.00072]
[1778252128579,53.15,80156.26,2.5,0.0,0.0,0.00072]
[1778252130122,53.15,80157.13,2.5,0.0,0.0,0.00072]
[1778252134204,53.15,80156.44,2.5,0.0,0.0,0.00071]
[1778252134633,53.15,80158.01,2.5,0.0,0.0,0.00071]
[1778252139909,53.15,80163.54,2.5,0.0,0.0,0.00072]
[1778252142276,53.15,80161.97,2.5,0.0,0.0,0.00072]
[1778252142879,53.15,80161.94,2.5,0.0,0.0,0.00072]
[1778252145733,53.15,80161.57,2.5,0.0,0.0,0.00072]
[1778252147717,53.15,80161.3,2.5,0.0,0.0,0.00072]
[1778252148474,53.15,80161.3,2.5,0.0,0.0,0.00072]
[1778252149146,53.15,80162.62,2.5,0.0,0.0,0.00072]
[1778252151464,53.15,80162.29,2.5,0.0,0.0,0.00072]
[1778252152096,53.15,80161.78,2.5,0.0,0.0,0.00072]
[1778252157777,53.15,80170.8,2.5,0.0,0.0,0.00073]
[1778252158573,53.15,80170.8,2.5,0.0,0.0,0.00073]
[1778252160137,53.15,80170.89,2.5,0.0,0.0,0.00073]
[1778252160647,53.15,80170.24,2.5,0.0,0.0,0.00073]
[1778252164527,53.15,80169.14,2.5,0.0,0.0,0.00073]
[1778252165368,53.15,80169.32,2.5,0.0,0.0,0.00073]
[1778252169324,53.15,80173.99,2.5,0.0,0.0,0.00074]
[1778252170152,53.15,80174.2,2.5,0.0,0.0,0.00074]
[1778252176603,53.15,80164.1,2.5,0.0,0.0,0.00072]
[1778252177362,53.15,80163.28,2.5,0.0,0.0,0.00072]
[1778252178123,53.15,80162.05,2.5,0.0,0.0,0.00072]
[1778252178636,53.15,80162.05,2.5,0.0,0.0,0.00072]
[1778252179005,53.15,80162.05,2.5,0.0,0.0,0.00072]
[1778252179073,53.15,80162.05,2.5,0.0,0.0,0.00072]
[1778252181723,53.15,80157.73,2.5,0.0,0.0,0.00071]
[1778252181779,53.15,80157.73,2.5,0.0,0.0,0.00071]
[1778252181901,53.15,80157.73,2.5,0.0,0.0,0.00071]
[1778252182753,53.15,80147.92,2.5,0.0,0.0,0.00069]
[1778252183210,53.15,80130.76,2.5,0.0,0.0,0.00067]
[1778252185769,53.15,80127.6,2.5,0.0,0.0,0.00066]
[1778252186081,53.15,80127.6,2.5,0.0,0.0,0.00066]
[1778252192273,53.15,80117.87,2.5,0.0,0.0,0.00064]
[1778252195660,53.15,80117.41,2.5,0.0,0.0,0.00064]
[1778252196401,53.15,80117.41,2.5,0.0,0.0,0.00064]
[1778252199920,53.15,80115.57,2.5,0.0,0.0,0.00064]
[1778252201798,53.15,80113.15,2.5,0.0,0.0,0.00063]
[1778252202595,53.15,80113.15,2.5,0.0,0.0,0.00063]
[1778252203405,53.15,80113.59,2.5,0.0,0.0,0.00063]
[1778252209392,53.15,80119.29,2.5,0.0,0.0,0.00064]
[1778252212879,53.15,80116.42,2.5,0.0,0.0,0.00064]
[1778252214406,53.15,80114.52,2.5,0.0,0.0,0.00063]
[1778252215990,53.15,80114.41,2.5,0.0,0.0,0.00063]
[1778252216598,53.15,80114.41,2.5,0.0,0.0,0.00063]
[1778252218385,53.15,80116.06,2.5,0.0,0.0,0.00064]
[1778252219192,53.15,80116.87,2.5,0.0,0.0,0.00064]
[1778252224497,53.15,80121.04,2.5,0.0,0.0,0.00064]
[1778252225229,53.15,80121.04,2.5,0.0,0.0,0.00064]
[1778252226507,53.15,80121.76,2.5,0.0,0.0,0.00065]
[1778252231546,53.15,80127.82,2.5,0.0,0.0,0.00066]
[1778252232192,53.15,80127.82,2.5,0.0,0.0,0.00066]
[1778252232726,53.15,80126.88,2.5,0.0,0.0,0.00065]
[1778252232779,53.15,80126.88,2.5,0.0,0.0,0.00065]
[1778252233116,53.15,80126.88,2.5,0.0,0.0,0.00065]
[1778252234665,53.15,80123.08,2.5,0.0,0.0,0.00065]
[1778252235519,53.15,80117.75,2.5,0.0,0.0,0.00064]
[1778252237682,53.15,80115.66,2.5,0.0,0.0,0.00064]
[1778252237819,53.15,80114.05,2.5,0.0,0.0,0.00063]
[1778252238563,53.15,80114.05,2.5,0.0,0.0,0.00063]
[1778252238621,53.15,80114.05,2.5,0.0,0.0,0.00063]
[1778252238605,53.15,80103.23,2.5,0.0,0.0,0.00062]
[1778252238802,53.15,80103.23,2.5,0.0,0.0,0.00062]
[1778252239225,53.15,80103.23,2.5,0.0,0.0,0.00062]
[1778252239564,53.15,80103.23,2.5,0.0,0.0,0.00062]
[1778252239610,53.15,80086.59,2.5,0.0,0.0,0.00059]
[1778252239937,53.15,80086.59,2.5,0.0,0.0,0.00059]
[1778252240710,53.15,80085.23,2.5,0.0,0.0,0.00059]
[1778252242234,53.15,80087.93,2.5,0.0,0.0,0.0006]
[1778252242455,53.15,80087.93,2.5,0.0,0.0,0.0006]
[1778252243364,53.15,80087.65,2.5,0.0,0.0,0.0006]
[1778252244886,53.15,80092.72,2.5,0.0,0.0,0.0006]
[1778252245564,53.15,80092.72,2.5,0.0,0.0,0.0006]
[1778252248777,53.15,80095.13,2.5,0.0,0.0,0.00061]
[1778252248822,53.15,80095.13,2.5,0.0,0.0,0.00061]
[1778252248873,53.15,80095.13,2.5,0.0,0.0,0.00061]
[1778252248947,53.15,80095.13,2.5,0.0,0.0,0.00061]
[1778252248969,53.15,80095.13,2.5,0.0,0.0,0.00061]
[1778252249954,53.15,80104.16,2.5,0.0,0.0,0.00062]
[1778252254697,53.15,80105.61,2.5,0.0,0.0,0.00061]
[1778252255444,53.15,80106.27,2.5,0.0,0.0,0.00062]
[1778252258399,53.15,80104.58,2.5,0.0,0.0,0.00061]
[1778252259007,53.15,80104.01,2.5,0.0,0.0,0.00061]
[1778252264927,53.15,80104.94,2.5,0.0,0.0,0.00061]
[1778252265046,53.15,80104.94,2.5,0.0,0.0,0.00061]
[1778252266535,53.15,80103.7,2.5,0.0,0.0,0.00061]
[1778252267265,53.15,80100.83,2.5,0.0,0.0,0.00061]
[1778252268612,53.15,80099.09,2.5,0.0,0.0,0.00061]
[1778252270234,53.15,80098.95,2.5,0.0,0.0,0.00061]
[1778252271826,53.15,80100.21,2.5,0.0,0.0,0.00061]
[1778252272591,53.15,80100.21,2.5,0.0,0.0,0.00061]
[1778252276460,53.15,80101.89,2.5,0.0,0.0,0.00061]
[1778252277340,53.15,80101.92,2.5,0.0,0.0,0.00061]
[1778252278071,53.15,80101.67,2.5,0.0,0.0,0.00061]
[1778252278283,53.15,80101.67,2.5,0.0,0.0,0.00061]
[1778252278583,53.15,80101.67,2.5,0.0,0.0,0.00061]
[1778252279354,53.15,80100.04,2.5,0.0,0.0,0.00061]
[1778252284927,53.15,80098.3,2.5,0.0,0.0,0.0006]
[1778252289126,53.15,80102.32,2.5,0.0,0.0,0.00061]
[1778252291791,53.15,80093.35,2.5,0.0,0.0,0.0006]
[1778252295946,53.15,80093.94,2.5,0.0,0.0,0.0006]
[1778252295956,53.15,80093.94,2.5,0.0,0.0,0.0006]
[1778252299002,53.15,80083.74,2.5,0.0,0.0,0.00058]
[1778252299702,53.15,80083.74,2.5,0.0,0.0,0.00058]
[1778252300510,53.15,80089.57,2.5,0.0,0.0,0.00059]
[1778252300545,53.15,80101.04,2.5,0.0,0.0,0.00061]
[1778252302220,53.15,80100.12,2.5,0.0,0.0,0.00061]
[1778252304584,53.15,80099.33,2.5,0.0,0.0,0.00061]
[1778252305432,53.15,80096.59,2.5,0.0,0.0,0.0006]
[1778252309791,53.15,80101.74,2.5,0.0,0.0,0.00061]
[1778252310598,53.15,80101.74,2.5,0.0,0.0,0.00061]
[1778252315498,53.15,80106.14,2.5,0.0,0.0,0.00061]
[1778252316324,53.15,80107.42,2.5,0.0,0.0,0.00061]
[1778252322196,53.15,80106.22,2.5,0.0,0.0,0.00061]
[1778252326528,53.15,80105.01,2.5,0.0,0.0,0.00061]
[1778252327230,53.15,80105.6,2.5,0.0,0.0,0.00061]
[1778252328614,53.15,80105.64,2.5,0.0,0.0,0.00061]
[1778252329282,53.15,80106.25,2.5,0.0,0.0,0.00061]
[1778252330234,53.15,80104.63,2.5,0.0,0.0,0.00061]
[1778252330694,53.15,80104.63,2.5,0.0,0.0,0.00061]
[1778252332391,53.15,80102.18,2.5,0.0,0.0,0.0006]
[1778252332934,53.15,80100.97,2.5,0.0,0.0,0.0006]
[1778252334131,53.15,80099.59,2.5,0.0,0.0,0.0006]
[1778252334307,53.15,80099.59,2.5,0.0,0.0,0.0006]
[1778252339641,53.15,80097.97,2.5,0.0,0.0,0.0006]
[1778252341376,53.15,80098.14,2.5,0.0,0.0,0.0006]
[1778252342096,53.15,80098.51,2.5,0.0,0.0,0.0006]
[1778252342758,53.15,80098.51,2.5,0.0,0.0,0.0006]
[1778252343595,53.15,80098.33,2.5,0.0,0.0,0.0006]
[1778252345104,53.15,80106.63,2.5,0.0,0.0,0.00061]
[1778252346622,53.15,80109.06,2.5,0.0,0.0,0.00061]
[1778252347438,53.15,80108.29,2.5,0.0,0.0,0.00061]
[1778252347915,53.15,80109.28,2.5,0.0,0.0,0.00061]
[1778252349459,53.15,80109.28,2.5,0.0,0.0,0.00061]
[1778252350133,53.15,80108.94,2.5,0.0,0.0,0.00061]
[1778252352049,53.15,80109.0,2.5,0.0,0.0,0.00061]
[1778252357446,53.15,80112.21,2.5,0.0,0.0,0.00062]
[1778252357980,53.15,80112.21,2.5,0.0,0.0,0.00062]
[1778252358628,53.15,80112.21,2.5,0.0,0.0,0.00062]
[1778252367314,53.15,80116.78,2.5,0.0,0.0,0.00063]
[1778252367854,53.15,80119.32,2.5,0.0,0.0,0.00063]
[1778252370189,53.15,80119.62,2.5,0.0,0.0,0.00063]
[1778252371115,53.15,80120.19,2.5,0.0,0.0,0.00063]
[1778252375786,53.15,80129.83,2.5,0.0,0.0,0.00064]
[1778252376589,53.15,80136.48,2.5,0.0,0.0,0.00065]
[1778252379036,53.15,80134.91,2.5,0.0,0.0,0.00065]
[1778252379095,53.15,80134.91,2.5,0.0,0.0,0.00065]
[1778252379692,53.15,80134.91,2.5,0.0,0.0,0.00065]
[1778252380256,53.15,80133.64,2.5,0.0,0.0,0.00064]
[1778252383048,53.15,80134.57,2.5,0.0,0.0,0.00065]
[1778252383573,53.15,80134.57,2.5,0.0,0.0,0.00065]
[1778252385069,53.15,80133.22,2.5,0.0,0.0,0.00064]
[1778252385649,53.15,80133.22,2.5,0.0,0.0,0.00064]
[1778252391688,53.15,80135.71,2.5,0.0,0.0,0.00065]
[1778252396723,53.15,80135.9,2.5,0.0,0.0,0.00065]
[1778252397663,53.15,80135.9,2.5,0.0,0.0,0.00065]
[1778252399256,53.15,80135.66,2.5,0.0,0.0,0.00065]
[1778252400231,53.15,80135.42,2.5,0.0,0.0,0.00065]
[1778252400243,53.15,80135.42,2.5,0.0,0.0,0.00065]
[1778252407853,53.15,80133.78,2.5,0.0,0.0,0.00064]
[1778252408292,53.15,80135.34,2.5,0.0,0.0,0.00065]
[1778252409059,53.15,80137.26,2.5,0.0,0.0,0.00065]
[1778252409386,53.15,80137.26,2.5,0.0,0.0,0.00065]
[1778252415858,53.15,80136.68,2.5,0.0,0.0,0.00065]
[1778252416597,53.15,80136.68,2.5,0.0,0.0,0.00065]
[1778252417440,53.15,80134.8,2.5,0.0,0.0,0.00065]
[1778252420532,53.15,80125.66,2.5,0.0,0.0,0.00063]
[1778252421225,53.15,80123.07,2.5,0.0,0.0,0.00063]
[1778252423577,53.15,80121.33,2.5,0.0,0.0,0.00063]
[1778252424433,53.15,80119.21,2.5,0.0,0.0,0.00062]
[1778252427085,53.15,80126.85,2.5,0.0,0.0,0.00063]
[1778252427642,53.15,80126.85,2.5,0.0,0.0,0.00063]
[1778252427691,53.15,80126.85,2.5,0.0,0.0,0.00063]
[1778252427917,53.15,80131.17,2.5,0.0,0.0,0.00064]
[1778252427942,53.15,80144.6,2.5,0.0,0.0,0.00066]
[1778252428949,53.15,80154.9,2.5,0.0,0.0,0.00068]
[1778252434231,53.15,80161.23,2.5,0.0,0.0,0.00068]
[1778252435047,53.15,80163.76,2.5,0.0,0.0,0.00069]
[1778252441035,53.15,80161.28,2.5,0.0,0.0,0.00068]
[1778252442368,53.15,80161.28,2.5,0.0,0.0,0.00068]
[1778252443595,53.15,80164.01,2.5,0.0,0.0,0.00069]
[1778252444322,53.15,80164.97,2.5,0.0,0.0,0.00069]
[1778252445282,53.15,80166.34,2.5,0.0,0.0,0.00069]
[1778252445860,53.15,80166.34,2.5,0.0,0.0,0.00069]
[1778252446802,53.15,80167.59,2.5,0.0,0.0,0.00069]
[1778252448381,53.15,80172.28,2.5,0.0,0.0,0.0007]
[1778252449279,53.15,80174.94,2.5,0.0,0.0,0.0007]
[1778252455133,53.15,80172.61,2.5,0.0,0.0,0.0007]
[1778252460178,53.15,80163.23,2.5,0.0,0.0,0.00068]
[1778252461641,53.15,80161.59,2.5,0.0,0.0,0.00068]
[1778252461703,53.15,80161.59,2.5,0.0,0.0,0.00068]
[1778252462419,53.15,80160.61,2.5,0.0,0.0,0.00068]
[1778252468224,53.15,80159.48,2.5,0.0,0.0,0.00068]
[1778252470238,53.15,80148.22,2.5,0.0,0.0,0.00066]
[1778252475273,53.15,80149.49,2.5,0.0,0.0,0.00066]
[1778252478050,53.15,80151.04,2.5,0.0,0.0,0.00066]
[1778252478768,53.15,80151.04,2.5,0.0,0.0,0.00066]
[1778252481075,53.15,80148.04,2.5,0.0,0.0,0.00066]
[1778252481756,53.15,80148.04,2.5,0.0,0.0,0.00066]
[1778252486269,53.15,80151.18,2.5,0.0,0.0,0.00066]
[1778252487127,53.15,80151.76,2.5,0.0,0.0,0.00067]
[1778252492470,53.15,80151.31,2.5,0.0,0.0,0.00066]
[1778252493272,53.15,80149.15,2.5,0.0,0.0,0.00065]
[1778252494233,53.15,80148.49,2.5,0.0,0.0,0.00065]
[1778252495055,53.15,80147.81,2.5,0.0,0.0,0.00065]
[1778252500450,53.15,80150.51,2.5,0.0,0.0,0.00066]
[1778252505106,53.15,80151.86,2.5,0.0,0.0,0.00066]
[1778252506605,53.15,80151.83,2.5,0.0,0.0,0.00066]
[1778252508508,53.15,80162.39,2.5,0.0,0.0,0.00068]
[1778252512197,53.15,80169.59,2.5,0.0,0.0,0.00069]
[1778252512691,53.15,80169.59,2.5,0.0,0.0,0.00069]
[1778252514196,53.15,80168.14,2.5,0.0,0.0,0.00069]
[1778252514807,53.15,80168.14,2.5,0.0,0.0,0.00069]
[1778252518355,53.15,80172.0,2.5,0.0,0.0,0.00069]
[1778252519772,53.15,80171.6,2.5,0.0,0.0,0.00069]
[1778252523269,53.15,80171.92,2.5,0.0,0.0,0.00069]
[1778252524040,53.15,80175.82,2.5,0.0,0.0,0.0007]
[1778252528045,53.15,80182.8,2.5,0.0,0.0,0.00071]
[1778252528900,53.15,80182.8,2.5,0.0,0.0,0.00071]
[1778252534694,53.15,80186.86,2.5,0.0,0.0,0.00072]
[1778252539729,53.15,80188.67,2.5,0.0,0.0,0.00072]
[1778252541530,53.15,80188.19,2.5,0.0,0.0,0.00072]
[1778252541552,53.15,80188.19,2.5,0.0,0.0,0.00072]
[1778252541582,53.15,80188.19,2.5,0.0,0.0,0.00072]
[1778252541743,53.15,80177.42,2.5,0.0,0.0,0.0007]
[1778252542213,53.15,80177.42,2.5,0.0,0.0,0.0007]
[1778252542596,53.15,80177.42,2.5,0.0,0.0,0.0007]
[1778252542750,53.15,80163.64,2.5,0.0,0.0,0.00068]
[1778252543757,53.15,80145.6,2.5,0.0,0.0,0.00065]
[1778252545967,53.15,80140.16,2.5,0.0,0.0,0.00064]
[1778252545969,53.15,80140.16,2.5,0.0,0.0,0.00064]
[1778252546168,53.15,80137.96,2.5,0.0,0.0,0.00064]
[1778252546306,53.15,80137.96,2.5,0.0,0.0,0.00064]
[1778252546778,53.15,80126.35,2.5,0.0,0.0,0.00062]
[1778252547988,53.15,80126.35,2.5,0.0,0.0,0.00062]
[1778252548239,53.15,80123.44,2.5,0.0,0.0,0.00062]
[1778252548633,53.15,80123.44,2.5,0.0,0.0,0.00062]
[1778252552110,53.15,80124.32,2.5,0.0,0.0,0.00061]
[1778252552730,53.15,80124.32,2.5,0.0,0.0,0.00061]
[1778252554502,53.15,80122.52,2.5,0.0,0.0,0.00061]
[1778252555244,53.15,80118.08,2.5,0.0,0.0,0.0006]
[1778252558675,53.15,80118.99,2.5,0.0,0.0,0.0006]
[1778252559474,53.15,80118.7,2.5,0.0,0.0,0.0006]
[1778252564789,53.15,80119.32,2.5,0.0,0.0,0.0006]
[1778252565544,53.15,80120.34,2.5,0.0,0.0,0.0006]
[1778252567018,53.15,80119.74,2.5,0.0,0.0,0.0006]
[1778252567574,53.15,80118.46,2.5,0.0,0.0,0.0006]
[1778252571878,53.15,80116.78,2.5,0.0,0.0,0.0006]
[1778252571913,53.15,80116.78,2.5,0.0,0.0,0.0006]
[1778252572124,53.15,80112.21,2.5,0.0,0.0,0.00059]
[1778252572873,53.15,80112.21,2.5,0.0,0.0,0.00059]
[1778252574501,53.15,80102.91,2.5,0.0,0.0,0.00058]
[1778252574524,53.15,80102.91,2.5,0.0,0.0,0.00058]
[1778252575987,53.15,80097.75,2.5,0.0,0.0,0.00057]
[1778252576152,53.15,80095.69,2.5,0.0,0.0,0.00057]
[1778252577790,53.15,80087.39,2.5,0.0,0.0,0.00056]
[1778252578080,53.15,80084.95,2.5,0.0,0.0,0.00056]
[1778252579533,53.15,80082.02,2.5,0.0,0.0,0.00055]
[1778252580298,53.15,80081.3,2.5,0.0,0.0,0.00055]
[1778252582803,53.15,80074.68,2.5,0.0,0.0,0.00054]
[1778252583292,53.15,80079.79,2.5,0.0,0.0,0.00055]
[1778252583383,53.15,80079.79,2.5,0.0,0.0,0.00055]
[1778252583798,53.15,80079.79,2.5,0.0,0.0,0.00055]
[1778252584038,53.15,80091.5,2.5,0.0,0.0,0.00056]
[1778252585139,53.15,80094.41,2.5,0.0,0.0,0.00057]
[1778252585752,53.15,80094.41,2.5,0.0,0.0,0.00057]
[1778252586572,53.15,80094.41,2.5,0.0,0.0,0.00057]
[1778252587420,53.15,80094.48,2.5,0.0,0.0,0.00057]
[1778252590257,53.15,80085.34,2.5,0.0,0.0,0.00056]
[1778252590862,53.15,80085.34,2.5,0.0,0.0,0.00056]
[1778252594097,53.15,80083.78,2.5,0.0,0.0,0.00055]
[1778252594752,53.15,80083.78,2.5,0.0,0.0,0.00055]
[1778252596183,53.15,80082.82,2.5,0.0,0.0,0.00055]
[1778252597663,53.15,80081.53,2.5,0.0,0.0,0.00055]
[1778252599304,53.15,80082.58,2.5,0.0,0.0,0.00055]
[1778252601616,53.15,80079.63,2.5,0.0,0.0,0.00055]
[1778252602332,53.15,80078.61,2.5,0.0,0.0,0.00055]
[1778252602488,53.15,80078.61,2.5,0.0,0.0,0.00055]
[1778252603192,53.15,80063.65,2.5,0.0,0.0,0.00053]
[1778252605206,53.15,80053.01,2.5,0.0,0.0,0.00051]
[1778252607220,53.15,80038.21,2.5,0.0,0.0,0.0005]
[1778252610241,53.15,80027.82,2.5,0.0,0.0,0.00048]
[1778252615106,53.15,80031.03,2.5,0.0,0.0,0.00048]
[1778252615162,53.15,80031.03,2.5,0.0,0.0,0.00048]
[1778252616975,53.15,80026.5,2.5,0.0,0.0,0.00048]
[1778252617020,53.15,80026.5,2.5,0.0,0.0,0.00048]
[1778252617687,53.15,80023.39,2.5,0.0,0.0,0.00047]
[1778252617955,53.15,80023.39,2.5,0.0,0.0,0.00047]
[1778252618298,53.15,80005.7,2.5,0.0,0.0,0.00045]
[1778252623333,53.15,80021.06,2.5,0.0,0.0,0.00047]
[1778252624552,53.15,80021.06,2.5,0.0,0.0,0.00047]
[1778252625532,53.15,80027.74,2.5,0.0,0.0,0.00048]
[1778252626468,53.15,80030.12,2.5,0.0,0.0,0.00048]
[1778252627274,53.15,80033.53,2.5,0.0,0.0,0.00049]
[1778252631161,53.15,80033.75,2.5,0.0,0.0,0.00049]
[1778252631847,53.15,80033.75,2.5,0.0,0.0,0.00049]
[1778252633462,53.15,80035.59,2.5,0.0,0.0,0.00049]
[1778252634224,53.15,80037.51,2.5,0.0,0.0,0.00049]
[1778252635565,53.15,80038.16,2.5,0.0,0.0,0.00049]
[1778252637100,53.15,80028.47,2.5,0.0,0.0,0.00048]
[1778252644787,53.15,80022.23,2.5,0.0,0.0,0.00047]
[1778252645555,53.15,80022.72,2.5,0.0,0.0,0.00047]
[1778252646365,53.15,80022.3,2.5,0.0,0.0,0.00047]
[1778252647092,53.15,80022.3,2.5,0.0,0.0,0.00047]
[1778252652770,53.15,80019.25,2.5,0.0,0.0,0.00047]
[1778252653623,53.15,80021.96,2.5,0.0,0.0,0.00047]
[1778252655377,53.15,80022.34,2.5,0.0,0.0,0.00047]
[1778252656114,53.15,80022.34,2.5,0.0,0.0,0.00047]
[1778252657079,53.15,80022.29,2.5,0.0,0.0,0.00047]
[1778252657383,53.15,80021.01,2.5,0.0,0.0,0.00047]
[1778252662607,53.15,80013.07,2.5,0.0,0.0,0.00046]
[1778252664397,53.15,80013.34,2.5,0.0,0.0,0.00046]
[1778252665109,53.15,80013.34,2.5,0.0,0.0,0.00046]
[1778252670685,53.15,79997.83,2.5,0.0,0.0,0.00044]
[1778252673706,53.15,79992.02,2.5,0.0,0.0,0.00043]
[1778252677736,53.15,79979.6,2.5,0.0,0.0,0.00042]
[1778252682769,53.15,79987.07,2.5,0.0,0.0,0.00043]
[1778252687804,53.15,79990.6,2.5,0.0,0.0,0.00043]
[1778252691832,53.15,79977.84,2.5,0.0,0.0,0.00042]
[1778252696867,53.15,79976.18,2.5,0.0,0.0,0.00042]
[1778252701902,53.15,79977.22,2.5,0.0,0.0,0.00042]
[1778252703931,53.15,79991.18,2.5,0.0,0.0,0.00043]
[1778252708977,53.15,79988.2,2.5,0.0,0.0,0.00043]
[1778252714012,53.15,79979.27,2.5,0.0,0.0,0.00042]
[1778252719047,53.15,79982.97,2.5,0.0,0.0,0.00042]
[1778252724082,53.15,79982.36,2.5,0.0,0.0,0.00042]
[1778252729117,53.15,79981.27,2.5,0.0,0.0,0.00042]
[1778252734152,53.15,79978.74,2.5,0.0,0.0,0.00042]
[1778252739187,53.15,79979.41,2.5,0.0,0.0,0.00042]
[1778252744222,53.15,79977.8,2.5,0.0,0.0,0.00041]
[1778252749257,53.15,79975.14,2.5,0.0,0.0,0.00041]
[1778252754292,53.15,79975.88,2.5,0.0,0.0,0.00041]
[1778252759327,53.15,79974.27,2.5,0.0,0.0,0.00041]
[1778252764923,53.15,79983.14,2.5,0.0,0.0,0.00042]
[1778252765186,53.15,79983.14,2.5,0.0,0.0,0.00042]
[1778252764970,53.15,79998.24,2.5,0.0,0.0,0.00044]
[1778252765855,53.15,79998.24,2.5,0.0,0.0,0.00044]
[1778252765957,53.15,80014.56,2.5,0.0,0.0,0.00045]
[1778252766546,53.15,80014.56,2.5,0.0,0.0,0.00045]
[1778252766579,53.15,80014.56,2.5,0.0,0.0,0.00045]
[1778252766793,53.15,80014.56,2.5,0.0,0.0,0.00045]
[1778252768784,53.15,80016.47,2.5,0.0,0.0,0.00046]
[1778252772821,53.15,80021.03,2.5,0.0,0.0,0.00046]
[1778252774480,53.15,80020.3,2.5,0.0,0.0,0.00046]
[1778252774724,53.15,80020.3,2.5,0.0,0.0,0.00046]
[1778252774849,53.15,80020.3,2.5,0.0,0.0,0.00046]
[1778252775924,53.15,80017.17,2.5,0.0,0.0,0.00046]
[1778252781490,53.15,80020.98,2.5,0.0,0.0,0.00046]
[1778252782566,53.15,80020.98,2.5,0.0,0.0,0.00046]
[1778252783456,53.15,80022.05,2.5,0.0,0.0,0.00046]
[1778252789143,53.15,80021.89,2.5,0.0,0.0,0.00046]
[1778252789248,53.15,80021.89,2.5,0.0,0.0,0.00046]
[1778252790230,53.15,80022.26,2.5,0.0,0.0,0.00046]
[1778252790467,53.15,80026.07,2.5,0.0,0.0,0.00047]
[1778252790523,53.15,80026.07,2.5,0.0,0.0,0.00047]
[1778252790540,53.15,80026.07,2.5,0.0,0.0,0.00047]
[1778252790573,53.15,80026.07,2.5,0.0,0.0,0.00047]
[1778252791455,53.15,80023.41,2.5,0.0,0.0,0.00046]
[1778252793525,53.15,80020.59,2.5,0.0,0.0,0.00046]
[1778252794983,53.15,80020.97,2.5,0.0,0.0,0.00046]
[1778252798133,53.15,80030.41,2.5,0.0,0.0,0.00047]
[1778252798395,53.15,80034.25,2.5,0.0,0.0,0.00047]
[1778252800207,53.15,80032.68,2.5,0.0,0.0,0.00047]
[1778252800308,53.15,80032.03,2.5,0.0,0.0,0.00047]
[1778252800607,53.15,80032.03,2.5,0.0,0.0,0.00047]
[1778252801140,53.15,80032.03,2.5,0.0,0.0,0.00047]
[1778252801213,53.15,80043.39,2.5,0.0,0.0,0.00048]
[1778252802637,53.15,80055.99,2.5,0.0,0.0,0.0005]
[1778252804108,53.15,80055.99,2.5,0.0,0.0,0.0005]
[1778252804978,53.15,80057.86,2.5,0.0,0.0,0.0005]
[1778252808740,53.15,80064.12,2.5,0.0,0.0,0.00051]
[1778252809527,53.15,80065.69,2.5,0.0,0.0,0.00051]
[1778252811974,53.15,80066.57,2.5,0.0,0.0,0.00051]
[1778252812700,53.15,80065.59,2.5,0.0,0.0,0.00051]
[1778252816290,53.15,80056.35,2.5,0.0,0.0,0.0005]
[1778252816939,53.15,80056.35,2.5,0.0,0.0,0.0005]
[1778252818547,53.15,80056.21,2.5,0.0,0.0,0.0005]
[1778252819562,53.15,80056.74,2.5,0.0,0.0,0.0005]
[1778252824800,53.15,80066.63,2.5,0.0,0.0,0.00051]
[1778252828027,53.15,80067.45,2.5,0.0,0.0,0.00051]
[1778252830394,53.15,80065.7,2.5,0.0,0.0,0.00051]
[1778252833443,53.15,80074.53,2.5,0.0,0.0,0.00052]
[1778252834291,53.15,80074.53,2.5,0.0,0.0,0.00052]
[1778252839240,53.15,80083.68,2.5,0.0,0.0,0.00053]
[1778252839402,53.15,80082.42,2.5,0.0,0.0,0.00053]
[1778252839540,53.15,80082.42,2.5,0.0,0.0,0.00053]
[1778252839996,53.15,80082.42,2.5,0.0,0.0,0.00053]
[1778252840698,53.15,80086.2,2.5,0.0,0.0,0.00053]
[1778252841559,53.15,80095.23,2.5,0.0,0.0,0.00055]
[1778252844539,53.15,80089.18,2.5,0.0,0.0,0.00054]
[1778252845340,53.15,80090.81,2.5,0.0,0.0,0.00054]
[1778252850587,53.15,80089.55,2.5,0.0,0.0,0.00054]
[1778252850700,53.15,80089.55,2.5,0.0,0.0,0.00054]
[1778252853000,53.15,80072.41,2.5,0.0,0.0,0.00051]
[1778252853672,53.15,80072.41,2.5,0.0,0.0,0.00051]
[1778252854601,53.15,80071.47,2.5,0.0,0.0,0.00051]
[1778252859338,53.15,80071.85,2.5,0.0,0.0,0.00051]
[1778252859848,53.15,80071.85,2.5,0.0,0.0,0.00051]
[1778252863037,53.15,80074.74,2.5,0.0,0.0,0.00051]
[1778252864485,53.15,80074.74,2.5,0.0,0.0,0.00051]
[1778252867424,53.15,80070.96,2.5,0.0,0.0,0.00051]
[1778252868254,53.15,80070.96,2.5,0.0,0.0,0.00051]
[1778252868110,53.15,80059.69,2.5,0.0,0.0,0.0005]
[1778252869097,53.15,80059.69,2.5,0.0,0.0,0.0005]
[1778252869253,53.15,80059.69,2.5,0.0,0.0,0.0005]
[1778252872106,53.15,80058.79,2.5,0.0,0.0,0.00049]
[1778252872436,53.15,80057.9,2.5,0.0,0.0,0.00049]
[1778252878180,53.15,80051.87,2.5,0.0,0.0,0.00049]
[1778252883215,53.15,80051.53,2.5,0.0,0.0,0.00049]
[1778252883659,53.15,80051.53,2.5,0.0,0.0,0.00049]
[1778252885188,53.15,80049.67,2.5,0.0,0.0,0.00048]
[1778252887294,53.15,80047.49,2.5,0.0,0.0,0.00048]
[1778252888061,53.15,80045.49,2.5,0.0,0.0,0.00048]
[1778252889484,53.15,80045.05,2.5,0.0,0.0,0.00048]
[1778252890151,53.15,80045.05,2.5,0.0,0.0,0.00048]
[1778252892447,53.15,80044.1,2.5,0.0,0.0,0.00048]
[1778252892536,53.15,80044.1,2.5,0.0,0.0,0.00048]
[1778252892577,53.15,80044.1,2.5,0.0,0.0,0.00048]
[1778252892591,53.15,80044.1,2.5,0.0,0.0,0.00048]
[1778252892845,53.15,80044.1,2.5,0.0,0.0,0.00048]
[1778252893560,53.15,80039.93,2.5,0.0,0.0,0.00047]
[1778252894293,53.15,80029.45,2.5,0.0,0.0,0.00046]
[1778252895606,53.15,80024.01,2.5,0.0,0.0,0.00045]
[1778252896551,53.15,80019.84,2.5,0.0,0.0,0.00045]
[1778252900357,53.15,80020.61,2.5,0.0,0.0,0.00045]
[1778252901110,53.15,80020.97,2.5,0.0,0.0,0.00045]
[1778252903320,53.15,80021.11,2.5,0.0,0.0,0.00045]
[1778252904324,53.15,80020.34,2.5,0.0,0.0,0.00045]
[1778252905657,53.15,80020.45,2.5,0.0,0.0,0.00045]
[1778252905738,53.15,80020.45,2.5,0.0,0.0,0.00045]
[1778252907384,53.15,80005.33,2.5,0.0,0.0,0.00043]
[1778252911412,53.15,79995.33,2.5,0.0,0.0,0.00042]
[1778252916447,53.15,79993.92,2.5,0.0,0.0,0.00042]
[1778252921482,53.15,79989.18,2.5,0.0,0.0,0.00041]
[1778252926517,53.15,79986.3,2.5,0.0,0.0,0.00041]
[1778252931552,53.15,79987.46,2.5,0.0,0.0,0.00041]
[1778252935582,53.15,79975.91,2.5,0.0,0.0,0.0004]
[1778252937594,53.15,79961.96,2.5,0.0,0.0,0.00039]
[1778252942629,53.15,79969.33,2.5,0.0,0.0,0.00039]
[1778252947665,53.15,79972.76,2.5,0.0,0.0,0.0004]
[1778252951351,53.15,79970.75,2.5,0.0,0.0,0.00039]
[1778252950685,53.15,79960.03,2.5,0.0,0.0,0.00038]
[1778252951693,53.15,79948.24,2.5,0.0,0.0,0.00037]
[1778252953707,53.15,79937.7,2.5,0.0,0.0,0.00036]
[1778252955136,53.15,79937.7,2.5,0.0,0.0,0.00036]
[1778252957607,53.15,79937.92,2.5,0.0,0.0,0.00036]
[1778252959754,53.15,79948.88,2.5,0.0,0.0,0.00037]
[1778252962156,53.15,79954.08,2.5,0.0,0.0,0.00038]
[1778252964033,53.15,79958.83,2.5,0.0,0.0,0.00038]
[1778252965800,53.15,79970.9,2.5,0.0,0.0,0.00039]
[1778252967424,53.15,79970.9,2.5,0.0,0.0,0.00039]
[1778252976877,53.15,79980.62,2.5,0.0,0.0,0.0004]
[1778252981912,53.15,79984.28,2.5,0.0,0.0,0.0004]
[1778252986947,53.15,79970.17,2.5,0.0,0.0,0.00039]
[1778252991982,53.15,79963.6,2.5,0.0,0.0,0.00038]
[1778252997017,53.15,79958.32,2.5,0.0,0.0,0.00038]
[1778253002055,53.15,79949.32,2.5,0.0,0.0,0.00037]
[1778253004076,53.15,79961.1,2.5,0.0,0.0,0.00038]
[1778253009108,53.15,79965.12,2.5,0.0,0.0,0.00038]
[1778253013136,53.15,79947.62,2.5,0.0,0.0,0.00037]
[1778253016157,53.15,79958.23,2.5,0.0,0.0,0.00038]
[1778253021192,53.15,79956.96,2.5,0.0,0.0,0.00038]
[1778253026227,53.15,79957.7,2.5,0.0,0.0,0.00038]
[1778253031262,53.15,79949.23,2.5,0.0,0.0,0.00037]
[1778253036297,53.15,79947.31,2.5,0.0,0.0,0.00036]
[1778253041332,53.15,79946.75,2.5,0.0,0.0,0.00036]
[1778253046367,53.15,79945.76,2.5,0.0,0.0,0.00036]
[1778253051402,53.15,79945.52,2.5,0.0,0.0,0.00036]
[1778253056451,53.15,79947.21,2.5,0.0,0.0,0.00036]
[1778253061492,53.15,79963.95,2.5,0.0,0.0,0.00038]
[1778253065845,53.15,79962.63,2.5,0.0,0.0,0.00038]
[1778253069284,53.15,79945.54,2.5,0.0,0.0,0.00036]
[1778253072385,53.15,79955.48,2.5,0.0,0.0,0.00037]
[1778253073576,53.15,79966.6,2.5,0.0,0.0,0.00038]
[1778253078611,53.15,79972.55,2.5,0.0,0.0,0.00039]
[1778253083646,53.15,79973.99,2.5,0.0,0.0,0.00039]
[1778253088682,53.15,79978.48,2.5,0.0,0.0,0.00039]
[1778253093717,53.15,79979.52,2.5,0.0,0.0,0.00039]
[1778253098752,53.15,79981.22,2.5,0.0,0.0,0.00039]
[1778253103787,53.15,79988.91,2.5,0.0,0.0,0.0004]
[1778253108825,53.15,79991.42,2.5,0.0,0.0,0.0004]
[1778253113860,53.15,79985.29,2.5,0.0,0.0,0.0004]
[1778253116881,53.15,79974.97,2.5,0.0,0.0,0.00039]
[1778253121917,53.15,79954.82,2.5,0.0,0.0,0.00037]
[1778253122923,53.15,79932.67,2.5,0.0,0.0,0.00035]
[1778253127958,53.15,79931.09,2.5,0.0,0.0,0.00035]
[1778253131986,53.15,79917.0,2.5,0.0,0.0,0.00033]
[1778253132803,53.15,79917.0,2.5,0.0,0.0,0.00033]
[1778253132995,53.15,79897.81,2.5,0.0,0.0,0.00032]
[1778253134001,53.15,79878.03,2.5,0.0,0.0,0.0003]
[1778253136017,53.15,79857.38,2.5,0.0,0.0,0.00029]
[1778253137437,53.15,79857.38,2.5,0.0,0.0,0.00029]
[1778253139341,53.15,79857.16,2.5,0.0,0.0,0.00029]
[1778253140499,53.15,79856.54,2.5,0.0,0.0,0.00029]
[1778253143127,53.15,79860.67,2.5,0.0,0.0,0.00029]
[1778253144071,53.15,79879.32,2.5,0.0,0.0,0.0003]
[1778253148099,53.15,79898.48,2.5,0.0,0.0,0.00032]
[1778253149812,53.15,79901.84,2.5,0.0,0.0,0.00032]
[1778253154141,53.15,79894.8,2.5,0.0,0.0,0.00031]
[1778253159176,53.15,79885.54,2.5,0.0,0.0,0.0003]
[1778253164215,53.15,79892.12,2.5,0.0,0.0,0.00031]
[1778253169250,53.15,79898.31,2.5,0.0,0.0,0.00031]
[1778253169906,53.15,79898.31,2.5,0.0,0.0,0.00031]
[1778253172200,53.15,79896.33,2.5,0.0,0.0,0.00031]
[1778253177306,53.15,79903.83,2.5,0.0,0.0,0.00032]
[1778253179320,53.15,79890.3,2.5,0.0,0.0,0.00031]
[1778253184357,53.15,79886.0,2.5,0.0,0.0,0.00031]
[1778253188392,53.15,79872.08,2.5,0.0,0.0,0.00029]
[1778253193427,53.15,79859.36,2.5,0.0,0.0,0.00029]
[1778253198462,53.15,79859.91,2.5,0.0,0.0,0.00029]
[1778253203497,53.15,79866.61,2.5,0.0,0.0,0.00029]
[1778253208532,53.15,79860.37,2.5,0.0,0.0,0.00029]
[1778253213568,53.15,79865.81,2.5,0.0,0.0,0.00029]
[1778253218603,53.15,79866.9,2.5,0.0,0.0,0.00029]
[1778253223637,53.15,79869.99,2.5,0.0,0.0,0.00029]
[1778253228673,53.15,79880.95,2.5,0.0,0.0,0.0003]
[1778253233708,53.15,79885.25,2.5,0.0,0.0,0.0003]
[1778253238748,53.15,79882.68,2.5,0.0,0.0,0.0003]
[1778253241764,53.15,79893.29,2.5,0.0,0.0,0.00031]
[1778253246799,53.15,79895.24,2.5,0.0,0.0,0.00031]
[1778253248813,53.15,79883.78,2.5,0.0,0.0,0.0003]
[1778253253848,53.15,79882.08,2.5,0.0,0.0,0.0003]
[1778253258883,53.15,79876.52,2.5,0.0,0.0,0.00029]
[1778253263920,53.15,79868.17,2.5,0.0,0.0,0.00029]
[1778253268955,53.15,79862.69,2.5,0.0,0.0,0.00028]
[1778253273991,53.15,79863.49,2.5,0.0,0.0,0.00028]
[1778253279025,53.15,79859.48,2.5,0.0,0.0,0.00028]
[1778253284061,53.15,79861.85,2.5,0.0,0.0,0.00028]
[1778253289096,53.15,79860.66,2.5,0.0,0.0,0.00028]
[1778253294131,53.15,79863.76,2.5,0.0,0.0,0.00028]
[1778253299166,53.15,79873.39,2.5,0.0,0.0,0.00029]
[1778253304213,53.15,79863.04,2.5,0.0,0.0,0.00028]
[1778253307234,53.15,79874.37,2.5,0.0,0.0,0.00029]
[1778253312269,53.15,79876.43,2.5,0.0,0.0,0.00029]
[1778253317304,53.15,79885.72,2.5,0.0,0.0,0.0003]
[1778253322339,53.15,79887.38,2.5,0.0,0.0,0.0003]
[1778253325360,53.15,79874.37,2.5,0.0,0.0,0.00029]
[1778253330395,53.15,79867.71,2.5,0.0,0.0,0.00029]
[1778253333416,53.15,79861.82,2.5,0.0,0.0,0.00028]
[1778253334423,53.15,79851.94,2.5,0.0,0.0,0.00027]
[1778253339458,53.15,79842.3,2.5,0.0,0.0,0.00026]
[1778253341472,53.15,79831.54,2.5,0.0,0.0,0.00026]
[1778253345501,53.15,79820.84,2.5,0.0,0.0,0.00025]
[1778253350536,53.15,79813.27,2.5,0.0,0.0,0.00025]
[1778253355571,53.15,79810.22,2.5,0.0,0.0,0.00024]
[1778253360606,53.15,79819.34,2.5,0.0,0.0,0.00025]
[1778253362621,53.15,79830.33,2.5,0.0,0.0,0.00026]
[1778253367656,53.15,79829.09,2.5,0.0,0.0,0.00026]
[1778253371684,53.15,79814.29,2.5,0.0,0.0,0.00025]
[1778253374705,53.15,79802.82,2.5,0.0,0.0,0.00024]
[1778253379740,53.15,79800.73,2.5,0.0,0.0,0.00024]
[1778253381754,53.15,79812.23,2.5,0.0,0.0,0.00025]
[1778253385782,53.15,79824.42,2.5,0.0,0.0,0.00025]
[1778253387697,53.15,79821.52,2.5,0.0,0.0,0.00025]
[1778253391828,53.15,79813.02,2.5,0.0,0.0,0.00024]
[1778253396863,53.15,79821.74,2.5,0.0,0.0,0.00025]
[1778253401898,53.15,79812.45,2.5,0.0,0.0,0.00024]
[1778253404919,53.15,79823.7,2.5,0.0,0.0,0.00025]
[1778253408947,53.15,79833.72,2.5,0.0,0.0,0.00026]
[1778253412976,53.15,79847.67,2.5,0.0,0.0,0.00027]
[1778253417004,53.15,79860.22,2.5,0.0,0.0,0.00027]
[1778253422039,53.15,79855.59,2.5,0.0,0.0,0.00027]
[1778253425060,53.15,79839.15,2.5,0.0,0.0,0.00026]
[1778253427074,53.15,79849.39,2.5,0.0,0.0,0.00027]
[1778253432109,53.15,79853.21,2.5,0.0,0.0,0.00027]
[1778253434192,53.15,79851.12,2.5,0.0,0.0,0.00027]
[1778253440165,53.15,79853.76,2.5,0.0,0.0,0.00027]
[1778253445200,53.15,79853.26,2.5,0.0,0.0,0.00027]
[1778253450235,53.15,79854.5,2.5,0.0,0.0,0.00027]
[1778253455270,53.15,79856.1,2.5,0.0,0.0,0.00027]
[1778253460305,53.15,79856.0,2.5,0.0,0.0,0.00027]
[1778253465340,53.15,79858.97,2.5,0.0,0.0,0.00027]
[1778253470375,53.15,79852.4,2.5,0.0,0.0,0.00027]
[1778253475410,53.15,79852.64,2.5,0.0,0.0,0.00027]
[1778253480445,53.15,79852.6,2.5,0.0,0.0,0.00027]
[1778253485480,53.15,79853.12,2.5,0.0,0.0,0.00027]
[1778253490516,53.15,79852.14,2.5,0.0,0.0,0.00026]
[1778253494544,53.15,79841.41,2.5,0.0,0.0,0.00026]
[1778253496558,53.15,79830.47,2.5,0.0,0.0,0.00025]
[1778253499579,53.15,79819.63,2.5,0.0,0.0,0.00024]
[1778253504614,53.15,79818.25,2.5,0.0,0.0,0.00024]
[1778253510656,53.15,79816.94,2.5,0.0,0.0,0.00024]
[1778253515696,53.15,79816.65,2.5,0.0,0.0,0.00024]
[1778253518719,53.15,79802.02,2.5,0.0,0.0,0.00023]
[1778253519726,53.15,79791.87,2.5,0.0,0.0,0.00022]
[1778253524761,53.15,79788.99,2.5,0.0,0.0,0.00022]
[1778253529796,53.15,79786.46,2.5,0.0,0.0,0.00022]
[1778253534831,53.15,79784.31,2.5,0.0,0.0,0.00022]
[1778253536848,53.15,79794.8,2.5,0.0,0.0,0.00023]
[1778253540883,53.15,79808.42,2.5,0.0,0.0,0.00023]
[1778253542897,53.15,79818.9,2.5,0.0,0.0,0.00024]
[1778253547932,53.15,79824.36,2.5,0.0,0.0,0.00024]
[1778253552967,53.15,79823.51,2.5,0.0,0.0,0.00024]
[1778253558002,53.15,79816.06,2.5,0.0,0.0,0.00024]
[1778253563041,53.15,79815.17,2.5,0.0,0.0,0.00024]
[1778253567650,53.15,79818.56,2.5,0.0,0.0,0.00024]
[1778253573113,53.15,79817.6,2.5,0.0,0.0,0.00024]
[1778253578149,53.15,79821.23,2.5,0.0,0.0,0.00024]
[1778253583184,53.15,79818.45,2.5,0.0,0.0,0.00024]
[1778253588219,53.15,79813.98,2.5,0.0,0.0,0.00024]
[1778253590233,53.15,79825.04,2.5,0.0,0.0,0.00024]
[1778253595268,53.15,79831.13,2.5,0.0,0.0,0.00025]
[1778253599296,53.15,79820.58,2.5,0.0,0.0,0.00024]
[1778253604335,53.15,79815.73,2.5,0.0,0.0,0.00024]
[1778253609374,53.15,79812.76,2.5,0.0,0.0,0.00023]
[1778253614823,53.15,79813.5,2.5,0.0,0.0,0.00023]
[1778253617431,53.15,79833.11,2.5,0.0,0.0,0.00025]
[1778253618438,53.15,79845.74,2.5,0.0,0.0,0.00025]
[1778253619445,53.15,79835.31,2.5,0.0,0.0,0.00025]
[1778253623473,53.15,79822.62,2.5,0.0,0.0,0.00024]
[1778253628508,53.15,79821.77,2.5,0.0,0.0,0.00024]
[1778253633545,53.15,79823.76,2.5,0.0,0.0,0.00024]
[1778253638582,53.15,79819.73,2.5,0.0,0.0,0.00024]
[1778253643617,53.15,79818.48,2.5,0.0,0.0,0.00024]
[1778253648652,53.15,79818.13,2.5,0.0,0.0,0.00023]
[1778253653687,53.15,79819.38,2.5,0.0,0.0,0.00024]
[1778253658722,53.15,79815.16,2.5,0.0,0.0,0.00023]
[1778253662750,53.15,79805.0,2.5,0.0,0.0,0.00023]
[1778253667785,53.15,79804.78,2.5,0.0,0.0,0.00023]
[1778253672820,53.15,79799.97,2.5,0.0,0.0,0.00022]
[1778253677855,53.15,79800.56,2.5,0.0,0.0,0.00022]
[1778253679869,53.15,79789.37,2.5,0.0,0.0,0.00022]
[1778253684904,53.15,79784.6,2.5,0.0,0.0,0.00022]
[1778253689939,53.15,79785.0,2.5,0.0,0.0,0.00022]
[1778253694974,53.15,79786.87,2.5,0.0,0.0,0.00021]
[1778253696988,53.15,79798.1,2.5,0.0,0.0,0.00022]
[1778253699002,53.15,79808.5,2.5,0.0,0.0,0.00023]
[1778253704042,53.15,79820.75,2.5,0.0,0.0,0.00023]
[1778253709078,53.15,79826.55,2.5,0.0,0.0,0.00024]
[1778253711092,53.15,79837.02,2.5,0.0,0.0,0.00024]
[1778253713106,53.15,79846.86,2.5,0.0,0.0,0.00025]
[1778253717134,53.15,79857.1,2.5,0.0,0.0,0.00026]
[1778253722177,53.15,79855.29,2.5,0.0,0.0,0.00026]
[1778253727212,53.15,79863.5,2.5,0.0,0.0,0.00026]
[1778253730233,53.15,79877.45,2.5,0.0,0.0,0.00027]
[1778253735268,53.15,79887.22,2.5,0.0,0.0,0.00028]
[1778253740303,53.15,79894.2,2.5,0.0,0.0,0.00028]
[1778253745351,53.15,79893.07,2.5,0.0,0.0,0.00028]
[1778253750378,53.15,79897.41,2.5,0.0,0.0,0.00028]
[1778253752392,53.15,79889.13,2.5,0.0,0.0,0.00027]
[1778253757427,53.15,79884.69,2.5,0.0,0.0,0.00027]
[1778253760450,53.15,79871.26,2.5,0.0,0.0,0.00026]
[1778253765485,53.15,79866.7,2.5,0.0,0.0,0.00026]
[1778253770520,53.15,79864.11,2.5,0.0,0.0,0.00026]
[1778253775555,53.15,79873.49,2.5,0.0,0.0,0.00026]
[1778253780590,53.15,79868.04,2.5,0.0,0.0,0.00026]
[1778253785625,53.15,79859.65,2.5,0.0,0.0,0.00026]
[1778253790660,53.15,79859.39,2.5,0.0,0.0,0.00025]
[1778253793681,53.15,79844.05,2.5,0.0,0.0,0.00025]
[1778253795695,53.15,79827.05,2.5,0.0,0.0,0.00023]
[1778253800730,53.15,79826.42,2.5,0.0,0.0,0.00023]
[1778253805767,53.15,79816.94,2.5,0.0,0.0,0.00023]
[1778253807779,53.15,79804.95,2.5,0.0,0.0,0.00022]
[1778253810800,53.15,79794.55,2.5,0.0,0.0,0.00022]
[1778253815835,53.15,79793.07,2.5,0.0,0.0,0.00021]
[1778253820871,53.15,79789.95,2.5,0.0,0.0,0.00021]
[1778253825906,53.15,79793.52,2.5,0.0,0.0,0.00021]
[1778253830941,53.15,79792.68,2.5,0.0,0.0,0.00021]
[1778253834970,53.15,79775.19,2.5,0.0,0.0,0.0002]
[1778253836158,53.15,79775.19,2.5,0.0,0.0,0.0002]
[1778253836262,53.15,79757.96,2.5,0.0,0.0,0.00019]
[1778253836987,53.15,79738.46,2.5,0.0,0.0,0.00018]
[1778253838666,53.15,79736.28,2.5,0.0,0.0,0.00018]
[1778253838777,53.15,79736.28,2.5,0.0,0.0,0.00018]
[1778253840676,53.15,79732.87,2.5,0.0,0.0,0.00018]
[1778253843493,53.15,79730.56,2.5,0.0,0.0,0.00018]
[1778253845048,53.15,79720.44,2.5,0.0,0.0,0.00018]
[1778253846942,53.15,79711.43,2.5,0.0,0.0,0.00017]
[1778253847350,53.15,79711.43,2.5,0.0,0.0,0.00017]
[1778253849077,53.15,79691.85,2.5,0.0,0.0,0.00016]
[1778253850156,53.15,79691.85,2.5,0.0,0.0,0.00016]
[1778253851119,53.15,79685.61,2.5,0.0,0.0,0.00016]
[1778253853277,53.15,79690.78,2.5,0.0,0.0,0.00016]
[1778253855914,53.15,79700.31,2.5,0.0,0.0,0.00017]
[1778253856128,53.15,79688.83,2.5,0.0,0.0,0.00016]
[1778253861163,53.15,79717.41,2.5,0.0,0.0,0.00018]
[1778253862642,53.15,79718.89,2.5,0.0,0.0,0.00018]
[1778253865573,53.15,79719.13,2.5,0.0,0.0,0.00018]
[1778253868762,53.15,79719.21,2.5,0.0,0.0,0.00018]
[1778253872464,53.15,79721.41,2.5,0.0,0.0,0.00017]
[1778253873256,53.15,79710.44,2.5,0.0,0.0,0.00017]
[1778253874934,53.15,79704.09,2.5,0.0,0.0,0.00017]
[1778253876485,53.15,79713.66,2.5,0.0,0.0,0.00017]
[1778253879045,53.15,79723.88,2.5,0.0,0.0,0.00018]
[1778253881060,53.15,79713.11,2.5,0.0,0.0,0.00017]
[1778253886348,53.15,79718.13,2.5,0.0,0.0,0.00017]
[1778253891382,53.15,79717.28,2.5,0.0,0.0,0.00017]
[1778253896417,53.15,79716.76,2.5,0.0,0.0,0.00017]
[1778253898431,53.15,79705.55,2.5,0.0,0.0,0.00017]
[1778253899438,53.15,79693.0,2.5,0.0,0.0,0.00016]
[1778253903466,53.15,79681.36,2.5,0.0,0.0,0.00016]
[1778253905480,53.15,79669.85,2.5,0.0,0.0,0.00015]
[1778253910515,53.15,79674.26,2.5,0.0,0.0,0.00015]
[1778253911522,53.15,79664.38,2.5,0.0,0.0,0.00015]
[1778253914543,53.15,79652.98,2.5,0.0,0.0,0.00015]
[1778253919584,53.15,79670.62,2.5,0.0,0.0,0.00015]
[1778253924619,53.15,79668.19,2.5,0.0,0.0,0.00015]
[1778253926633,53.15,79680.12,2.5,0.0,0.0,0.00016]
[1778253931668,53.15,79680.0,2.5,0.0,0.0,0.00016]
[1778253933683,53.15,79663.28,2.5,0.0,0.0,0.00015]
[1778253936501,53.15,79658.06,2.5,0.0,0.0,0.00015]
[1778253937713,53.15,79669.25,2.5,0.0,0.0,0.00015]
[1778253940099,53.15,79671.19,2.5,0.0,0.0,0.00015]
[1778253945769,53.15,79662.68,2.5,0.0,0.0,0.00015]
[1778253950804,53.15,79677.06,2.5,0.0,0.0,0.00015]
[1778253954832,53.15,79687.61,2.5,0.0,0.0,0.00016]
[1778253959868,53.15,79675.7,2.5,0.0,0.0,0.00015]
[1778253964902,53.15,79677.15,2.5,0.0,0.0,0.00015]
[1778253969938,53.15,79673.29,2.5,0.0,0.0,0.00015]
[1778253974975,53.15,79679.24,2.5,0.0,0.0,0.00015]
[1778253977996,53.15,79665.55,2.5,0.0,0.0,0.00015]
[1778253980034,53.15,79643.06,2.5,0.0,0.0,0.00014]
[1778253986076,53.15,79636.58,2.5,0.0,0.0,0.00014]
[1778253989097,53.15,79622.54,2.5,0.0,0.0,0.00013]
[1778253993125,53.15,79616.14,2.5,0.0,0.0,0.00013]
[1778253998160,53.15,79616.94,2.5,0.0,0.0,0.00013]
[1778254002189,53.15,79627.23,2.5,0.0,0.0,0.00013]
[1778254007224,53.15,79626.42,2.5,0.0,0.0,0.00013]
[1778254012259,53.15,79620.47,2.5,0.0,0.0,0.00013]
[1778254017294,53.15,79617.18,2.5,0.0,0.0,0.00013]
[1778254022329,53.15,79617.13,2.5,0.0,0.0,0.00013]
[1778254025350,53.15,79629.83,2.5,0.0,0.0,0.00013]
[1778254030385,53.15,79628.62,2.5,0.0,0.0,0.00013]
[1778254032399,53.15,79638.82,2.5,0.0,0.0,0.00014]
[1778254037434,53.15,79647.43,2.5,0.0,0.0,0.00014]
[1778254042469,53.15,79651.33,2.5,0.0,0.0,0.00014]
[1778254044418,53.15,79651.81,2.5,0.0,0.0,0.00014]
[1778254049518,53.15,79648.61,2.5,0.0,0.0,0.00014]
[1778254051532,53.15,79635.11,2.5,0.0,0.0,0.00013]
[1778254056567,53.15,79638.74,2.5,0.0,0.0,0.00014]
[1778254061602,53.15,79635.3,2.5,0.0,0.0,0.00013]
[1778254066637,53.15,79640.7,2.5,0.0,0.0,0.00014]
[1778254071672,53.15,79651.61,2.5,0.0,0.0,0.00014]
[1778254076707,53.15,79652.83,2.5,0.0,0.0,0.00014]
[1778254081742,53.15,79660.25,2.5,0.0,0.0,0.00014]
[1778254085772,53.15,79644.3,2.5,0.0,0.0,0.00014]
[1778254087785,53.15,79634.26,2.5,0.0,0.0,0.00013]
[1778254091237,53.15,79636.77,2.5,0.0,0.0,0.00014]
[1778254094871,53.15,79645.05,2.5,0.0,0.0,0.00014]
[1778254097513,53.15,79637.14,2.5,0.0,0.0,0.00014]
[1778254102890,53.15,79638.22,2.5,0.0,0.0,0.00014]
[1778254107926,53.15,79626.68,2.5,0.0,0.0,0.00013]
[1778254112961,53.15,79626.97,2.5,0.0,0.0,0.00013]
[1778254117996,53.15,79627.72,2.5,0.0,0.0,0.00013]
[1778254123032,53.15,79619.52,2.5,0.0,0.0,0.00013]
[1778254128067,53.15,79623.25,2.5,0.0,0.0,0.00013]
[1778254133102,53.15,79626.45,2.5,0.0,0.0,0.00013]
[1778254138137,53.15,79636.7,2.5,0.0,0.0,0.00013]
[1778254143177,53.15,79633.23,2.5,0.0,0.0,0.00013]
[1778254145188,53.15,79645.18,2.5,0.0,0.0,0.00014]
[1778254148209,53.15,79656.95,2.5,0.0,0.0,0.00014]
[1778254150223,53.15,79667.08,2.5,0.0,0.0,0.00014]
[1778254155258,53.15,79667.23,2.5,0.0,0.0,0.00014]
[1778254160294,53.15,79669.86,2.5,0.0,0.0,0.00015]
[1778254165329,53.15,79670.83,2.5,0.0,0.0,0.00015]
[1778254170365,53.15,79678.75,2.5,0.0,0.0,0.00015]
[1778254173386,53.15,79670.87,2.5,0.0,0.0,0.00014]
[1778254178421,53.15,79677.22,2.5,0.0,0.0,0.00015]
[1778254183456,53.15,79681.08,2.5,0.0,0.0,0.00015]
[1778254188491,53.15,79674.58,2.5,0.0,0.0,0.00015]
[1778254193526,53.15,79681.8,2.5,0.0,0.0,0.00015]
[1778254196140,53.15,79682.59,2.5,0.0,0.0,0.00015]
[1778254199726,53.15,79687.75,2.5,0.0,0.0,0.00015]
[1778254200304,53.15,79688.54,2.5,0.0,0.0,0.00015]
[1778254202884,53.15,79697.82,2.5,0.0,0.0,0.00015]
[1778254205889,53.15,79683.87,2.5,0.0,0.0,0.00015]
[1778254213667,53.15,79687.38,2.5,0.0,0.0,0.00015]
[1778254218702,53.15,79689.44,2.5,0.0,0.0,0.00015]
[1778254223738,53.15,79700.19,2.5,0.0,0.0,0.00016]
[1778254227767,53.15,79711.63,2.5,0.0,0.0,0.00016]
[1778254230787,53.15,79721.77,2.5,0.0,0.0,0.00016]
[1778254231795,53.15,79710.75,2.5,0.0,0.0,0.00016]
[1778254232801,53.15,79693.3,2.5,0.0,0.0,0.00015]
[1778254237836,53.15,79687.2,2.5,0.0,0.0,0.00015]
[1778254241363,53.15,79686.05,2.5,0.0,0.0,0.00015]
[1778254241895,53.15,79662.26,2.5,0.0,0.0,0.00014]
[1778254243116,53.15,79662.26,2.5,0.0,0.0,0.00014]
[1778254243572,53.15,79662.26,2.5,0.0,0.0,0.00014]
[1778254243887,53.15,79644.26,2.5,0.0,0.0,0.00013]
[1778254247112,53.15,79641.76,2.5,0.0,0.0,0.00013]
[1778254252954,53.15,79652.5,2.5,0.0,0.0,0.00014]
[1778254253958,53.15,79633.41,2.5,0.0,0.0,0.00013]
[1778254258993,53.15,79635.74,2.5,0.0,0.0,0.00013]
[1778254262014,53.15,79622.12,2.5,0.0,0.0,0.00013]
[1778254263028,53.15,79612.09,2.5,0.0,0.0,0.00012]
[1778254266044,53.15,79623.62,2.5,0.0,0.0,0.00013]
[1778254268075,53.15,79639.13,2.5,0.0,0.0,0.00013]
[1778254269066,53.15,79651.61,2.5,0.0,0.0,0.00014]
[1778254274101,53.15,79654.41,2.5,0.0,0.0,0.00014]
[1778254275108,53.15,79666.54,2.5,0.0,0.0,0.00014]
[1778254280143,53.15,79677.01,2.5,0.0,0.0,0.00014]
[1778254285181,53.15,79684.2,2.5,0.0,0.0,0.00015]
[1778254290216,53.15,79681.92,2.5,0.0,0.0,0.00015]
[1778254295251,53.15,79680.92,2.5,0.0,0.0,0.00014]
[1778254300286,53.15,79684.26,2.5,0.0,0.0,0.00015]
[1778254305321,53.15,79696.76,2.5,0.0,0.0,0.00015]
[1778254310356,53.15,79697.29,2.5,0.0,0.0,0.00015]
[1778254312370,53.15,79712.97,2.5,0.0,0.0,0.00016]
[1778254317405,53.15,79714.86,2.5,0.0,0.0,0.00016]
[1778254322440,53.15,79712.73,2.5,0.0,0.0,0.00016]
[1778254324454,53.15,79700.85,2.5,0.0,0.0,0.00015]
[1778254327475,53.15,79711.26,2.5,0.0,0.0,0.00016]
[1778254332510,53.15,79713.27,2.5,0.0,0.0,0.00016]
[1778254337545,53.15,79721.06,2.5,0.0,0.0,0.00016]
[1778254340566,53.15,79736.66,2.5,0.0,0.0,0.00017]
[1778254342580,53.15,79748.12,2.5,0.0,0.0,0.00017]
[1778254347615,53.15,79752.67,2.5,0.0,0.0,0.00017]
[1778254352651,53.15,79758.81,2.5,0.0,0.0,0.00018]
[1778254357690,53.15,79769.24,2.5,0.0,0.0,0.00018]
[1778254362726,53.15,79775.63,2.5,0.0,0.0,0.00018]
[1778254367761,53.15,79771.23,2.5,0.0,0.0,0.00018]
[1778254372796,53.15,79762.62,2.5,0.0,0.0,0.00018]
[1778254373672,53.15,79762.62,2.5,0.0,0.0,0.00018]
[1778254374810,53.15,79783.48,2.5,0.0,0.0,0.00019]
[1778254376774,53.15,79788.29,2.5,0.0,0.0,0.00019]
[1778254381459,53.15,79781.76,2.5,0.0,0.0,0.00019]
[1778254385400,53.15,79768.31,2.5,0.0,0.0,0.00018]
[1778254390775,53.15,79774.91,2.5,0.0,0.0,0.00018]
[1778254397090,53.15,79768.55,2.5,0.0,0.0,0.00018]
[1778254405027,53.15,79766.59,2.5,0.0,0.0,0.00018]
[1778254410061,53.15,79769.24,2.5,0.0,0.0,0.00018]
[1778254415096,53.15,79770.23,2.5,0.0,0.0,0.00018]
[1778254420131,53.15,79763.2,2.5,0.0,0.0,0.00017]
[1778254425166,53.15,79769.93,2.5,0.0,0.0,0.00018]
[1778254430201,53.15,79770.32,2.5,0.0,0.0,0.00018]
[1778254435236,53.15,79770.26,2.5,0.0,0.0,0.00018]
[1778254440271,53.15,79767.09,2.5,0.0,0.0,0.00018]
[1778254442285,53.15,79778.49,2.5,0.0,0.0,0.00018]
[1778254445306,53.15,79792.23,2.5,0.0,0.0,0.00019]
[1778254449334,53.15,79804.81,2.5,0.0,0.0,0.00019]
[1778254454370,53.15,79806.85,2.5,0.0,0.0,0.0002]
[1778254458398,53.15,79817.17,2.5,0.0,0.0,0.0002]
[1778254463433,53.15,79810.46,2.5,0.0,0.0,0.0002]
[1778254468468,53.15,79808.94,2.5,0.0,0.0,0.0002]
[1778254473503,53.15,79805.44,2.5,0.0,0.0,0.00019]
[1778254478540,53.15,79813.24,2.5,0.0,0.0,0.0002]
[1778254483575,53.15,79817.0,2.5,0.0,0.0,0.0002]
[1778254488610,53.15,79820.88,2.5,0.0,0.0,0.0002]
[1778254493645,53.15,79827.83,2.5,0.0,0.0,0.0002]
[1778254498373,53.15,79837.16,2.5,0.0,0.0,0.00021]
[1778254498681,53.15,79846.92,2.5,0.0,0.0,0.00021]
[1778254500043,53.15,79846.92,2.5,0.0,0.0,0.00021]
[1778254506736,53.15,79832.03,2.5,0.0,0.0,0.00021]
[1778254511772,53.15,79837.51,2.5,0.0,0.0,0.00021]
[1778254514793,53.15,79821.4,2.5,0.0,0.0,0.0002]
[1778254517814,53.15,79810.69,2.5,0.0,0.0,0.0002]
[1778254522850,53.15,79823.42,2.5,0.0,0.0,0.0002]
[1778254524863,53.15,79834.86,2.5,0.0,0.0,0.00021]
[1778254529898,53.15,79829.14,2.5,0.0,0.0,0.00021]
[1778254531913,53.15,79820.67,2.5,0.0,0.0,0.0002]
[1778254536948,53.15,79816.53,2.5,0.0,0.0,0.0002]
[1778254541983,53.15,79814.49,2.5,0.0,0.0,0.0002]
[1778254547018,53.15,79824.13,2.5,0.0,0.0,0.0002]
[1778254552053,53.15,79821.69,2.5,0.0,0.0,0.0002]
[1778254557088,53.15,79822.07,2.5,0.0,0.0,0.0002]
[1778254562123,53.15,79831.68,2.5,0.0,0.0,0.0002]
[1778254565144,53.15,79841.61,2.5,0.0,0.0,0.00021]
[1778254567158,53.15,79852.48,2.5,0.0,0.0,0.00022]
[1778254572193,53.15,79853.54,2.5,0.0,0.0,0.00022]
[1778254577228,53.15,79846.33,2.5,0.0,0.0,0.00021]
[1778254582263,53.15,79840.66,2.5,0.0,0.0,0.00021]
[1778254587298,53.15,79841.11,2.5,0.0,0.0,0.00021]
[1778254592333,53.15,79842.7,2.5,0.0,0.0,0.00021]
[1778254597368,53.15,79840.93,2.5,0.0,0.0,0.00021]
[1778254602407,53.15,79841.26,2.5,0.0,0.0,0.00021]
[1778254607439,53.15,79840.92,2.5,0.0,0.0,0.00021]
[1778254612474,53.15,79839.49,2.5,0.0,0.0,0.00021]
[1778254617509,53.15,79833.75,2.5,0.0,0.0,0.0002]
[1778254622544,53.15,79834.5,2.5,0.0,0.0,0.0002]
[1778254627579,53.15,79831.76,2.5,0.0,0.0,0.0002]
[1778254632614,53.15,79827.36,2.5,0.0,0.0,0.0002]
[1778254637649,53.15,79825.47,2.5,0.0,0.0,0.0002]
[1778254639663,53.15,79812.77,2.5,0.0,0.0,0.00019]
[1778254644698,53.15,79806.04,2.5,0.0,0.0,0.00019]
[1778254649733,53.15,79806.36,2.5,0.0,0.0,0.00019]
[1778254654768,53.15,79805.97,2.5,0.0,0.0,0.00019]
[1778254659803,53.15,79808.56,2.5,0.0,0.0,0.00019]
[1778254664838,53.15,79807.46,2.5,0.0,0.0,0.00019]
[1778254669873,53.15,79806.61,2.5,0.0,0.0,0.00019]
[1778254674908,53.15,79805.95,2.5,0.0,0.0,0.00019]
[1778254679950,53.15,79804.71,2.5,0.0,0.0,0.00019]
[1778254684985,53.15,79813.4,2.5,0.0,0.0,0.00019]
[1778254690020,53.15,79818.76,2.5,0.0,0.0,0.00019]
[1778254693041,53.15,79828.67,2.5,0.0,0.0,0.0002]
[1778254698076,53.15,79828.0,2.5,0.0,0.0,0.0002]
[1778254703111,53.15,79841.14,2.5,0.0,0.0,0.0002]
[1778254708146,53.15,79842.98,2.5,0.0,0.0,0.00021]
[1778254713181,53.15,79842.94,2.5,0.0,0.0,0.0002]
[1778254718216,53.15,79841.99,2.5,0.0,0.0,0.0002]
[1778254723251,53.15,79842.14,2.5,0.0,0.0,0.0002]
[1778254729293,53.15,79841.67,2.5,0.0,0.0,0.0002]
[1778254734328,53.15,79841.98,2.5,0.0,0.0,0.0002]
[1778254739367,53.15,79837.34,2.5,0.0,0.0,0.0002]
[1778254744402,53.15,79840.27,2.5,0.0,0.0,0.0002]
[1778254749437,53.15,79835.9,2.5,0.0,0.0,0.0002]
[1778254754472,53.15,79840.78,2.5,0.0,0.0,0.0002]
[1778254759507,53.15,79843.86,2.5,0.0,0.0,0.0002]
[1778254763535,53.15,79853.81,2.5,0.0,0.0,0.00021]
[1778254768570,53.15,79855.16,2.5,0.0,0.0,0.00021]
[1778254773605,53.15,79855.65,2.5,0.0,0.0,0.00021]
[1778254776484,53.15,79861.42,2.5,0.0,0.0,0.00021]
[1778254776626,53.15,79871.8,2.5,0.0,0.0,0.00022]
[1778254778226,53.15,79871.8,2.5,0.0,0.0,0.00022]
[1778254780143,53.15,79882.1,2.5,0.0,0.0,0.00022]
[1778254783537,53.15,79885.72,2.5,0.0,0.0,0.00022]
[1778254788711,53.15,79887.83,2.5,0.0,0.0,0.00022]
[1778254793747,53.15,79886.61,2.5,0.0,0.0,0.00022]
[1778254798783,53.15,79883.58,2.5,0.0,0.0,0.00022]
[1778254803818,53.15,79877.53,2.5,0.0,0.0,0.00022]
[1778254805833,53.15,79867.1,2.5,0.0,0.0,0.00021]
[1778254810868,53.15,79863.08,2.5,0.0,0.0,0.00021]
[1778254815903,53.15,79862.89,2.5,0.0,0.0,0.00021]
[1778254820938,53.15,79867.66,2.5,0.0,0.0,0.00021]
[1778254825974,53.15,79875.54,2.5,0.0,0.0,0.00022]
[1778254831010,53.15,79885.53,2.5,0.0,0.0,0.00022]
[1778254835037,53.15,79896.44,2.5,0.0,0.0,0.00023]
[1778254836313,53.15,79896.44,2.5,0.0,0.0,0.00023]
[1778254836352,53.15,79908.09,2.5,0.0,0.0,0.00023]
[1778254837056,53.15,79925.6,2.5,0.0,0.0,0.00024]
[1778254840499,53.15,79933.02,2.5,0.0,0.0,0.00025]
[1778254846124,53.15,79933.35,2.5,0.0,0.0,0.00025]
[1778254851159,53.15,79943.47,2.5,0.0,0.0,0.00026]
[1778254856194,53.15,79947.23,2.5,0.0,0.0,0.00026]
[1778254861229,53.15,79961.55,2.5,0.0,0.0,0.00027]
[1778254866264,53.15,79966.53,2.5,0.0,0.0,0.00027]
[1778254871299,53.15,79967.54,2.5,0.0,0.0,0.00027]
[1778254874320,53.15,79954.28,2.5,0.0,0.0,0.00026]
[1778254879355,53.15,79949.36,2.5,0.0,0.0,0.00026]
[1778254884390,53.15,79947.34,2.5,0.0,0.0,0.00026]
[1778254889425,53.15,79953.92,2.5,0.0,0.0,0.00026]
[1778254894460,53.15,79953.68,2.5,0.0,0.0,0.00026]
[1778254899495,53.15,79955.43,2.5,0.0,0.0,0.00026]
[1778254904531,53.15,79964.43,2.5,0.0,0.0,0.00027]
[1778254909567,53.15,79969.23,2.5,0.0,0.0,0.00027]
[1778254914603,53.15,79980.15,2.5,0.0,0.0,0.00028]
[1778254916620,53.15,79990.9,2.5,0.0,0.0,0.00029]
[1778254921655,53.15,79991.16,2.5,0.0,0.0,0.00029]
[1778254927034,53.15,79998.55,2.5,0.0,0.0,0.00029]
[1778254927187,53.15,79998.55,2.5,0.0,0.0,0.00029]
[1778254929157,53.15,80010.39,2.5,0.0,0.0,0.0003]
[1778254929181,53.15,80010.39,2.5,0.0,0.0,0.0003]
[1778254930718,53.15,79993.51,2.5,0.0,0.0,0.00029]
[1778254935753,53.15,79982.93,2.5,0.0,0.0,0.00028]
[1778254940788,53.15,79973.78,2.5,0.0,0.0,0.00027]
[1778254945823,53.15,79973.2,2.5,0.0,0.0,0.00027]
[1778254950859,53.15,79975.0,2.5,0.0,0.0,0.00027]
[1778254955894,53.15,79984.74,2.5,0.0,0.0,0.00028]
[1778254960929,53.15,79994.67,2.5,0.0,0.0,0.00029]
[1778254963684,53.15,79996.82,2.5,0.0,0.0,0.00029]
[1778254964204,53.15,79996.82,2.5,0.0,0.0,0.00029]
[1778254964957,53.15,80009.48,2.5,0.0,0.0,0.0003]
[1778254967089,53.15,80009.1,2.5,0.0,0.0,0.0003]
[1778254967701,53.15,80003.19,2.5,0.0,0.0,0.00029]
[1778254970106,53.15,80002.94,2.5,0.0,0.0,0.00029]
[1778254970691,53.15,80003.16,2.5,0.0,0.0,0.00029]
[1778254972316,53.15,80002.49,2.5,0.0,0.0,0.00029]
[1778254972957,53.15,80002.59,2.5,0.0,0.0,0.00029]
[1778254976086,53.15,80003.9,2.5,0.0,0.0,0.00029]
[1778254976687,53.15,80004.03,2.5,0.0,0.0,0.00029]
[1778254978911,53.15,80005.03,2.5,0.0,0.0,0.00029]
[1778254979817,53.15,80005.46,2.5,0.0,0.0,0.00029]
[1778254985418,53.15,80006.92,2.5,0.0,0.0,0.00029]
[1778254986240,53.15,80009.21,2.5,0.0,0.0,0.0003]
[1778254990401,53.15,80008.72,2.5,0.0,0.0,0.0003]
[1778254991956,53.15,80009.93,2.5,0.0,0.0,0.0003]
[1778254992822,53.15,80009.77,2.5,0.0,0.0,0.0003]
[1778254992873,53.15,80009.77,2.5,0.0,0.0,0.0003]
[1778254993578,53.15,80009.77,2.5,0.0,0.0,0.0003]
[1778254994295,53.15,80009.88,2.5,0.0,0.0,0.0003]
[1778254997255,53.15,80014.77,2.5,0.0,0.0,0.0003]
[1778254997887,53.15,80013.03,2.5,0.0,0.0,0.0003]
[1778254999486,53.15,80012.76,2.5,0.0,0.0,0.0003]
[1778255000316,53.15,80009.08,2.5,0.0,0.0,0.0003]
[1778255006246,53.15,80009.06,2.5,0.0,0.0,0.0003]
[1778255011281,53.15,80007.2,2.5,0.0,0.0,0.00029]
[1778255011932,53.15,80007.2,2.5,0.0,0.0,0.00029]
[1778255012253,53.15,80007.2,2.5,0.0,0.0,0.00029]
[1778255012520,53.15,80007.2,2.5,0.0,0.0,0.00029]
[1778255012594,53.15,80007.2,2.5,0.0,0.0,0.00029]
[1778255016317,53.15,79996.45,2.5,0.0,0.0,0.00028]
[1778255021514,53.15,79989.36,2.5,0.0,0.0,0.00028]
[1778255021571,53.15,79969.76,2.5,0.0,0.0,0.00026]
[1778255022376,53.15,79969.76,2.5,0.0,0.0,0.00026]
[1778255022612,53.15,79932.68,2.5,0.0,0.0,0.00024]
[1778255022723,53.15,79932.68,2.5,0.0,0.0,0.00024]
[1778255025489,53.15,79945.22,2.5,0.0,0.0,0.00025]
[1778255028573,53.15,79948.26,2.5,0.0,0.0,0.00025]
[1778255028657,53.15,79958.65,2.5,0.0,0.0,0.00026]
[1778255034449,53.15,79953.4,2.5,0.0,0.0,0.00025]
[1778255035456,53.15,79943.22,2.5,0.0,0.0,0.00025]
[1778255040491,53.15,79938.28,2.5,0.0,0.0,0.00024]
[1778255043512,53.15,79925.37,2.5,0.0,0.0,0.00024]
[1778255048547,53.15,79925.82,2.5,0.0,0.0,0.00024]
[1778255053582,53.15,79940.29,2.5,0.0,0.0,0.00025]
[1778255058617,53.15,79942.13,2.5,0.0,0.0,0.00025]
[1778255061638,53.15,79954.38,2.5,0.0,0.0,0.00025]
[1778255066673,53.15,79959.59,2.5,0.0,0.0,0.00026]
[1778255071714,53.15,79962.92,2.5,0.0,0.0,0.00026]
[1778255076749,53.15,79958.85,2.5,0.0,0.0,0.00025]
[1778255081784,53.15,79958.81,2.5,0.0,0.0,0.00025]
[1778255086824,53.15,79959.82,2.5,0.0,0.0,0.00026]
[1778255088863,53.15,79949.15,2.5,0.0,0.0,0.00025]
[1778255093898,53.15,79948.42,2.5,0.0,0.0,0.00025]
[1778255098933,53.15,79948.2,2.5,0.0,0.0,0.00025]
[1778255103968,53.15,79941.44,2.5,0.0,0.0,0.00024]
[1778255109003,53.15,79941.88,2.5,0.0,0.0,0.00024]
[1778255114038,53.15,79945.43,2.5,0.0,0.0,0.00025]
[1778255119073,53.15,79944.93,2.5,0.0,0.0,0.00025]
[1778255125115,53.15,79944.72,2.5,0.0,0.0,0.00025]
[1778255128136,53.15,79954.53,2.5,0.0,0.0,0.00025]
[1778255131157,53.15,79949.27,2.5,0.0,0.0,0.00025]
[1778255136192,53.15,79954.13,2.5,0.0,0.0,0.00025]
[1778255141227,53.15,79961.7,2.5,0.0,0.0,0.00025]
[1778255146264,53.15,79957.78,2.5,0.0,0.0,0.00025]
[1778255148277,53.15,79946.9,2.5,0.0,0.0,0.00024]
[1778255153312,53.15,79945.08,2.5,0.0,0.0,0.00024]
[1778255158349,53.15,79957.07,2.5,0.0,0.0,0.00025]
[1778255163384,53.15,79949.58,2.5,0.0,0.0,0.00025]
[1778255168419,53.15,79949.79,2.5,0.0,0.0,0.00025]
[1778255173454,53.15,79949.02,2.5,0.0,0.0,0.00025]
[1778255178489,53.15,79946.24,2.5,0.0,0.0,0.00024]
[1778255183524,53.15,79955.26,2.5,0.0,0.0,0.00025]
[1778255188559,53.15,79948.3,2.5,0.0,0.0,0.00024]
[1778255193594,53.15,79947.07,2.5,0.0,0.0,0.00024]
[1778255198629,53.15,79944.33,2.5,0.0,0.0,0.00024]
[1778255203664,53.15,79942.82,2.5,0.0,0.0,0.00024]
[1778255208699,53.15,79941.0,2.5,0.0,0.0,0.00024]
[1778255210713,53.15,79952.76,2.5,0.0,0.0,0.00024]
[1778255214741,53.15,79964.7,2.5,0.0,0.0,0.00025]
[1778255219776,53.15,79966.44,2.5,0.0,0.0,0.00025]
[1778255224811,53.15,79965.73,2.5,0.0,0.0,0.00025]
[1778255229846,53.15,79965.32,2.5,0.0,0.0,0.00025]
[1778255233874,53.15,79982.56,2.5,0.0,0.0,0.00026]
[1778255235888,53.15,79970.34,2.5,0.0,0.0,0.00026]
[1778255240923,53.15,79961.35,2.5,0.0,0.0,0.00025]
[1778255245959,53.15,79955.18,2.5,0.0,0.0,0.00025]
[1778255250993,53.15,79955.43,2.5,0.0,0.0,0.00025]
[1778255256028,53.15,79971.95,2.5,0.0,0.0,0.00025]
[1778255261063,53.15,79975.82,2.5,0.0,0.0,0.00026]
[1778255266098,53.15,79976.0,2.5,0.0,0.0,0.00026]
[1778255271133,53.15,79979.97,2.5,0.0,0.0,0.00026]
[1778255273147,53.15,79990.99,2.5,0.0,0.0,0.00027]
[1778255274130,53.15,79990.99,2.5,0.0,0.0,0.00027]
[1778255275654,53.15,79999.13,2.5,0.0,0.0,0.00027]
[1778255280824,53.15,80002.93,2.5,0.0,0.0,0.00027]
[1778255281087,53.15,80002.93,2.5,0.0,0.0,0.00027]
[1778255281483,53.15,80002.93,2.5,0.0,0.0,0.00027]
[1778255281507,53.15,80002.93,2.5,0.0,0.0,0.00027]
[1778255281965,53.15,80002.93,2.5,0.0,0.0,0.00027]
[1778255283965,53.15,80014.41,2.5,0.0,0.0,0.00028]
[1778255284419,53.15,80021.83,2.5,0.0,0.0,0.00029]
[1778255284862,53.15,80021.83,2.5,0.0,0.0,0.00029]
[1778255288247,53.15,80029.85,2.5,0.0,0.0,0.00029]
[1778255288274,53.15,80029.85,2.5,0.0,0.0,0.00029]
[1778255289481,53.15,80029.48,2.5,0.0,0.0,0.00029]
[1778255289567,53.15,80029.48,2.5,0.0,0.0,0.00029]
[1778255291807,53.15,80020.59,2.5,0.0,0.0,0.00029]
[1778255292733,53.15,80019.84,2.5,0.0,0.0,0.00029]
[1778255294959,53.15,80019.02,2.5,0.0,0.0,0.00029]
[1778255295690,53.15,80018.99,2.5,0.0,0.0,0.00029]
[1778255298762,53.15,80025.4,2.5,0.0,0.0,0.00029]
[1778255299541,53.15,80024.79,2.5,0.0,0.0,0.00029]
[1778255301754,53.15,80024.59,2.5,0.0,0.0,0.00029]
[1778255302430,53.15,80023.92,2.5,0.0,0.0,0.00029]
[1778255303304,53.15,80024.65,2.5,0.0,0.0,0.00029]
[1778255304106,53.15,80025.14,2.5,0.0,0.0,0.00029]
[1778255304922,53.15,80025.14,2.5,0.0,0.0,0.00029]
[1778255305618,53.15,80026.17,2.5,0.0,0.0,0.00029]
[1778255307258,53.15,80026.65,2.5,0.0,0.0,0.00029]
[1778255308182,53.15,80026.78,2.5,0.0,0.0,0.00029]
[1778255310412,53.15,80043.23,2.5,0.0,0.0,0.0003]
[1778255311696,53.15,80043.23,2.5,0.0,0.0,0.0003]
[1778255312486,53.15,80045.07,2.5,0.0,0.0,0.0003]
[1778255313197,53.15,80048.24,2.5,0.0,0.0,0.00031]
[1778255314704,53.15,80048.76,2.5,0.0,0.0,0.00031]
[1778255315527,53.15,80049.97,2.5,0.0,0.0,0.00031]
[1778255316208,53.15,80050.26,2.5,0.0,0.0,0.00031]
[1778255316712,53.15,80050.26,2.5,0.0,0.0,0.00031]
[1778255318337,53.15,80050.34,2.5,0.0,0.0,0.00031]
[1778255322438,53.15,80050.04,2.5,0.0,0.0,0.00031]
[1778255323037,53.15,80050.04,2.5,0.0,0.0,0.00031]
[1778255323243,53.15,80050.11,2.5,0.0,0.0,0.00031]
[1778255323283,53.15,80050.11,2.5,0.0,0.0,0.00031]
[1778255324042,53.15,80058.15,2.5,0.0,0.0,0.00031]
[1778255324537,53.15,80058.15,2.5,0.0,0.0,0.00031]
[1778255325517,53.15,80073.68,2.5,0.0,0.0,0.00033]
[1778255330552,53.15,80075.64,2.5,0.0,0.0,0.00033]
[1778255334649,53.15,80075.25,2.5,0.0,0.0,0.00033]
[1778255335406,53.15,80075.49,2.5,0.0,0.0,0.00033]
[1778255339168,53.15,80088.25,2.5,0.0,0.0,0.00034]
[1778255339996,53.15,80088.25,2.5,0.0,0.0,0.00034]
[1778255345657,53.15,80084.46,2.5,0.0,0.0,0.00033]
[1778255346741,53.15,80084.46,2.5,0.0,0.0,0.00033]
[1778255347330,53.15,80084.1,2.5,0.0,0.0,0.00033]
[1778255352233,53.15,80089.91,2.5,0.0,0.0,0.00034]
[1778255352809,53.15,80089.91,2.5,0.0,0.0,0.00034]
[1778255356055,53.15,80086.75,2.5,0.0,0.0,0.00034]
[1778255356106,53.15,80088.38,2.5,0.0,0.0,0.00034]
[1778255360764,53.15,80099.47,2.5,0.0,0.0,0.00035]
[1778255362040,53.15,80099.47,2.5,0.0,0.0,0.00035]
[1778255362716,53.15,80104.18,2.5,0.0,0.0,0.00035]
[1778255364487,53.15,80098.39,2.5,0.0,0.0,0.00035]
[1778255364704,53.15,80098.39,2.5,0.0,0.0,0.00035]
[1778255369753,53.15,80099.56,2.5,0.0,0.0,0.00035]
[1778255370484,53.15,80100.27,2.5,0.0,0.0,0.00035]
[1778255372848,53.15,80093.8,2.5,0.0,0.0,0.00034]
[1778255375048,53.15,80089.03,2.5,0.0,0.0,0.00033]
[1778255375056,53.15,80089.03,2.5,0.0,0.0,0.00033]
[1778255375279,53.15,80087.48,2.5,0.0,0.0,0.00033]
[1778255376050,53.15,80087.48,2.5,0.0,0.0,0.00033]
[1778255375869,53.15,80075.87,2.5,0.0,0.0,0.00032]
[1778255376155,53.15,80075.87,2.5,0.0,0.0,0.00032]
[1778255376839,53.15,80075.87,2.5,0.0,0.0,0.00032]
[1778255377883,53.15,80064.07,2.5,0.0,0.0,0.00031]
[1778255380123,53.15,80061.61,2.5,0.0,0.0,0.00031]
[1778255381840,53.15,80060.86,2.5,0.0,0.0,0.00031]
[1778255382274,53.15,80057.7,2.5,0.0,0.0,0.00031]
[1778255382357,53.15,80057.7,2.5,0.0,0.0,0.00031]
[1778255383925,53.15,80048.02,2.5,0.0,0.0,0.0003]
[1778255388960,53.15,80046.77,2.5,0.0,0.0,0.0003]
[1778255389331,53.15,80046.77,2.5,0.0,0.0,0.0003]
[1778255390759,53.15,80046.91,2.5,0.0,0.0,0.0003]
[1778255396011,53.15,80043.8,2.5,0.0,0.0,0.0003]
[1778255397475,53.15,80042.98,2.5,0.0,0.0,0.0003]
[1778255398176,53.15,80042.58,2.5,0.0,0.0,0.0003]
[1778255399678,53.15,80041.97,2.5,0.0,0.0,0.0003]
[1778255401008,53.15,80042.11,2.5,0.0,0.0,0.0003]
[1778255406081,53.15,80043.6,2.5,0.0,0.0,0.0003]
[1778255406439,53.15,80043.6,2.5,0.0,0.0,0.0003]
[1778255407181,53.15,80042.77,2.5,0.0,0.0,0.0003]
[1778255408799,53.15,80043.39,2.5,0.0,0.0,0.0003]
[1778255409602,53.15,80042.34,2.5,0.0,0.0,0.0003]
[1778255411128,53.15,80041.84,2.5,0.0,0.0,0.0003]
[1778255411268,53.15,80041.66,2.5,0.0,0.0,0.0003]
[1778255412655,53.15,80041.66,2.5,0.0,0.0,0.0003]
[1778255413528,53.15,80040.38,2.5,0.0,0.0,0.0003]
[1778255418126,53.15,80036.21,2.5,0.0,0.0,0.00029]
[1778255418689,53.15,80037.59,2.5,0.0,0.0,0.00029]
[1778255420158,53.15,80042.35,2.5,0.0,0.0,0.0003]
[1778255421039,53.15,80042.35,2.5,0.0,0.0,0.0003]
[1778255422471,53.15,80044.08,2.5,0.0,0.0,0.0003]
[1778255423120,53.15,80044.08,2.5,0.0,0.0,0.0003]
[1778255425356,53.15,80044.33,2.5,0.0,0.0,0.0003]
[1778255425653,53.15,80044.33,2.5,0.0,0.0,0.0003]
[1778255426123,53.15,80044.33,2.5,0.0,0.0,0.0003]
[1778255427473,53.15,80046.97,2.5,0.0,0.0,0.0003]
[1778255433279,53.15,80058.62,2.5,0.0,0.0,0.00031]
[1778255434388,53.15,80058.62,2.5,0.0,0.0,0.00031]
[1778255435263,53.15,80058.69,2.5,0.0,0.0,0.00031]
[1778255439459,53.15,80052.77,2.5,0.0,0.0,0.0003]
[1778255439601,53.15,80052.77,2.5,0.0,0.0,0.0003]
[1778255445363,53.15,80050.73,2.5,0.0,0.0,0.0003]
[1778255449624,53.15,80051.45,2.5,0.0,0.0,0.0003]
[1778255450419,53.15,80049.69,2.5,0.0,0.0,0.0003]
[1778255455362,53.15,80050.48,2.5,0.0,0.0,0.0003]
[1778255456163,53.15,80050.48,2.5,0.0,0.0,0.0003]
[1778255457640,53.15,80050.49,2.5,0.0,0.0,0.0003]
[1778255458428,53.15,80052.11,2.5,0.0,0.0,0.0003]
[1778255463490,53.15,80055.75,2.5,0.0,0.0,0.0003]
[1778255469129,53.15,80055.47,2.5,0.0,0.0,0.0003]
[1778255478595,53.15,80057.04,2.5,0.0,0.0,0.0003]
[1778255483630,53.15,80059.52,2.5,0.0,0.0,0.00031]
[1778255484637,53.15,80069.86,2.5,0.0,0.0,0.00031]
[1778255489672,53.15,80077.04,2.5,0.0,0.0,0.00032]
[1778255494707,53.15,80077.68,2.5,0.0,0.0,0.00032]
[1778255500749,53.15,80073.73,2.5,0.0,0.0,0.00031]
[1778255505784,53.15,80068.53,2.5,0.0,0.0,0.00031]
[1778255510819,53.15,80059.48,2.5,0.0,0.0,0.0003]
[1778255515854,53.15,80065.87,2.5,0.0,0.0,0.00031]
[1778255520889,53.15,80071.94,2.5,0.0,0.0,0.00031]
[1778255525924,53.15,80072.19,2.5,0.0,0.0,0.00031]
[1778255528497,53.15,80071.52,2.5,0.0,0.0,0.00031]
[1778255532230,53.15,80063.14,2.5,0.0,0.0,0.00031]
[1778255532845,53.15,80063.38,2.5,0.0,0.0,0.00031]
[1778255535209,53.15,80058.68,2.5,0.0,0.0,0.0003]
[1778255535851,53.15,80059.31,2.5,0.0,0.0,0.0003]
[1778255539778,53.15,80058.62,2.5,0.0,0.0,0.0003]
[1778255539924,53.15,80058.62,2.5,0.0,0.0,0.0003]
[1778255539931,53.15,80058.62,2.5,0.0,0.0,0.0003]
[1778255541495,53.15,80056.5,2.5,0.0,0.0,0.0003]
[1778255542313,53.15,80056.1,2.5,0.0,0.0,0.0003]
[1778255543145,53.15,80056.1,2.5,0.0,0.0,0.0003]
[1778255544533,53.15,80052.09,2.5,0.0,0.0,0.0003]
[1778255544545,53.15,80052.09,2.5,0.0,0.0,0.0003]
[1778255544600,53.15,80052.09,2.5,0.0,0.0,0.0003]
[1778255544747,53.15,80052.09,2.5,0.0,0.0,0.0003]
[1778255546064,53.15,80043.75,2.5,0.0,0.0,0.00029]
[1778255546883,53.15,80039.54,2.5,0.0,0.0,0.00029]
[1778255550124,53.15,80031.41,2.5,0.0,0.0,0.00028]
[1778255550614,53.15,80030.49,2.5,0.0,0.0,0.00028]
[1778255556146,53.15,80016.78,2.5,0.0,0.0,0.00027]
[1778255557702,53.15,80016.09,2.5,0.0,0.0,0.00027]
[1778255558463,53.15,80014.87,2.5,0.0,0.0,0.00027]
[1778255559943,53.15,80014.23,2.5,0.0,0.0,0.00027]
[1778255559964,53.15,80014.23,2.5,0.0,0.0,0.00027]
[1778255559973,53.15,80014.23,2.5,0.0,0.0,0.00027]
[1778255561814,53.15,80006.3,2.5,0.0,0.0,0.00026]
[1778255562648,53.15,80007.53,2.5,0.0,0.0,0.00026]
[1778255563492,53.15,80006.92,2.5,0.0,0.0,0.00026]
[1778255567819,53.15,80008.26,2.5,0.0,0.0,0.00026]
[1778255569348,53.15,80010.18,2.5,0.0,0.0,0.00026]
[1778255570764,53.15,80009.76,2.5,0.0,0.0,0.00026]
[1778255571599,53.15,80010.28,2.5,0.0,0.0,0.00026]
[1778255573680,53.15,80010.76,2.5,0.0,0.0,0.00026]
[1778255574612,53.15,80010.69,2.5,0.0,0.0,0.00026]
[1778255580611,53.15,80010.73,2.5,0.0,0.0,0.00026]
[1778255581685,53.15,80010.38,2.5,0.0,0.0,0.00026]
[1778255582505,53.15,80010.21,2.5,0.0,0.0,0.00026]
[1778255583326,53.15,80012.86,2.5,0.0,0.0,0.00027]
[1778255589217,53.15,80013.19,2.5,0.0,0.0,0.00027]
[1778255589770,53.15,80012.76,2.5,0.0,0.0,0.00027]
[1778255595419,53.15,80010.77,2.5,0.0,0.0,0.00026]
[1778255601067,53.15,80013.72,2.5,0.0,0.0,0.00027]
[1778255601793,53.15,80014.28,2.5,0.0,0.0,0.00027]
[1778255604168,53.15,80013.08,2.5,0.0,0.0,0.00027]
[1778255604959,53.15,80011.77,2.5,0.0,0.0,0.00027]
[1778255610190,53.15,80020.88,2.5,0.0,0.0,0.00027]
[1778255611049,53.15,80021.1,2.5,0.0,0.0,0.00027]
[1778255616734,53.15,80022.48,2.5,0.0,0.0,0.00027]
[1778255617596,53.15,80024.86,2.5,0.0,0.0,0.00027]
[1778255622811,53.15,80026.19,2.5,0.0,0.0,0.00027]
[1778255623544,53.15,80026.14,2.5,0.0,0.0,0.00027]
[1778255624834,53.15,80026.02,2.5,0.0,0.0,0.00027]
[1778255625623,53.15,80026.02,2.5,0.0,0.0,0.00027]
[1778255628597,53.15,80027.07,2.5,0.0,0.0,0.00027]
[1778255629476,53.15,80026.43,2.5,0.0,0.0,0.00027]
[1778255632468,53.15,80035.95,2.5,0.0,0.0,0.00028]
[1778255633207,53.15,80035.95,2.5,0.0,0.0,0.00028]
[1778255636466,53.15,80039.23,2.5,0.0,0.0,0.00028]
[1778255637341,53.15,80039.23,2.5,0.0,0.0,0.00028]
[1778255643557,53.15,80040.96,2.5,0.0,0.0,0.00028]
[1778255644257,53.15,80040.96,2.5,0.0,0.0,0.00028]
[1778255645062,53.15,80050.52,2.5,0.0,0.0,0.00029]
[1778255645070,53.15,80050.52,2.5,0.0,0.0,0.00029]
[1778255647528,53.15,80054.0,2.5,0.0,0.0,0.00029]
[1778255647936,53.15,80054.0,2.5,0.0,0.0,0.00029]
[1778255648681,53.15,80054.44,2.5,0.0,0.0,0.00029]
[1778255649532,53.15,80053.69,2.5,0.0,0.0,0.00029]
[1778255652382,53.15,80047.55,2.5,0.0,0.0,0.00029]
[1778255652430,53.15,80047.55,2.5,0.0,0.0,0.00029]
[1778255657919,53.15,80041.27,2.5,0.0,0.0,0.00028]
[1778255660879,53.15,80041.54,2.5,0.0,0.0,0.00028]
[1778255661662,53.15,80041.99,2.5,0.0,0.0,0.00028]
[1778255662370,53.15,80041.99,2.5,0.0,0.0,0.00028]
[1778255662929,53.15,80047.51,2.5,0.0,0.0,0.00029]
[1778255662946,53.15,80047.51,2.5,0.0,0.0,0.00029]
[1778255663105,53.15,80047.51,2.5,0.0,0.0,0.00029]
[1778255664969,53.15,80074.04,2.5,0.0,0.0,0.00031]
[1778255668431,53.15,80078.01,2.5,0.0,0.0,0.00031]
[1778255669857,53.15,80077.36,2.5,0.0,0.0,0.00031]
[1778255672718,53.15,80077.23,2.5,0.0,0.0,0.00031]
[1778255672920,53.15,80077.23,2.5,0.0,0.0,0.00031]
[1778255673084,53.15,80077.23,2.5,0.0,0.0,0.00031]
[1778255673332,53.15,80077.23,2.5,0.0,0.0,0.00031]
[1778255673954,53.15,80085.78,2.5,0.0,0.0,0.00031]
[1778255674116,53.15,80085.78,2.5,0.0,0.0,0.00031]
[1778255674347,53.15,80085.78,2.5,0.0,0.0,0.00031]
[1778255674160,53.15,80122.2,2.5,0.0,0.0,0.00034]
[1778255677058,53.15,80132.65,2.5,0.0,0.0,0.00035]
[1778255679004,53.15,80132.76,2.5,0.0,0.0,0.00035]
[1778255680410,53.15,80132.5,2.5,0.0,0.0,0.00035]
[1778255681086,53.15,80143.11,2.5,0.0,0.0,0.00036]
[1778255681461,53.15,80143.11,2.5,0.0,0.0,0.00036]
[1778255682145,53.15,80143.11,2.5,0.0,0.0,0.00036]
[1778255685178,53.15,80139.28,2.5,0.0,0.0,0.00036]
[1778255685823,53.15,80136.13,2.5,0.0,0.0,0.00036]
[1778255685831,53.15,80136.13,2.5,0.0,0.0,0.00036]
[1778255685950,53.15,80136.13,2.5,0.0,0.0,0.00036]
[1778255686013,53.15,80136.13,2.5,0.0,0.0,0.00036]
[1778255686612,53.15,80134.25,2.5,0.0,0.0,0.00035]
[1778255688233,53.15,80125.91,2.5,0.0,0.0,0.00035]
[1778255688753,53.15,80120.06,2.5,0.0,0.0,0.00034]
[1778255689005,53.15,80120.06,2.5,0.0,0.0,0.00034]
[1778255689223,53.15,80120.06,2.5,0.0,0.0,0.00034]
[1778255689577,53.15,80121.04,2.5,0.0,0.0,0.00034]
[1778255691084,53.15,80119.14,2.5,0.0,0.0,0.00034]
[1778255693481,53.15,80118.33,2.5,0.0,0.0,0.00034]
[1778255694107,53.15,80118.33,2.5,0.0,0.0,0.00034]
[1778255694357,53.15,80118.33,2.5,0.0,0.0,0.00034]
[1778255695453,53.15,80118.28,2.5,0.0,0.0,0.00034]
[1778255696229,53.15,80118.28,2.5,0.0,0.0,0.00034]
[1778255696920,53.15,80118.28,2.5,0.0,0.0,0.00034]
[1778255697051,53.15,80118.28,2.5,0.0,0.0,0.00034]
[1778255698416,53.15,80118.28,2.5,0.0,0.0,0.00034]
[1778255698542,53.15,80116.88,2.5,0.0,0.0,0.00034]
[1778255699995,53.15,80120.67,2.5,0.0,0.0,0.00034]
[1778255700195,53.15,80120.67,2.5,0.0,0.0,0.00034]
[1778255701045,53.15,80126.64,2.5,0.0,0.0,0.00035]
[1778255701113,53.15,80126.64,2.5,0.0,0.0,0.00035]
[1778255702240,53.15,80144.48,2.5,0.0,0.0,0.00036]
[1778255706549,53.15,80149.12,2.5,0.0,0.0,0.00037]
[1778255708478,53.15,80149.21,2.5,0.0,0.0,0.00037]
[1778255714325,53.15,80140.99,2.5,0.0,0.0,0.00036]
[1778255715455,53.15,80137.45,2.5,0.0,0.0,0.00036]
[1778255715493,53.15,80137.45,2.5,0.0,0.0,0.00036]
[1778255717938,53.15,80136.01,2.5,0.0,0.0,0.00036]
[1778255718049,53.15,80136.01,2.5,0.0,0.0,0.00036]
[1778255718135,53.15,80136.01,2.5,0.0,0.0,0.00036]
[1778255718361,53.15,80151.05,2.5,0.0,0.0,0.00037]
[1778255718644,53.15,80151.05,2.5,0.0,0.0,0.00037]
[1778255719053,53.15,80151.05,2.5,0.0,0.0,0.00037]
[1778255719372,53.15,80163.31,2.5,0.0,0.0,0.00038]
[1778255720988,53.15,80167.4,2.5,0.0,0.0,0.00038]
[1778255721030,53.15,80167.4,2.5,0.0,0.0,0.00038]
[1778255721070,53.15,80167.4,2.5,0.0,0.0,0.00038]
[1778255721160,53.15,80167.4,2.5,0.0,0.0,0.00038]
[1778255721333,53.15,80167.4,2.5,0.0,0.0,0.00038]
[1778255721700,53.15,80165.06,2.5,0.0,0.0,0.00038]
[1778255722401,53.15,80165.06,2.5,0.0,0.0,0.00038]
[1778255722393,53.15,80151.98,2.5,0.0,0.0,0.00037]
[1778255722723,53.15,80151.98,2.5,0.0,0.0,0.00037]
[1778255723054,53.15,80151.98,2.5,0.0,0.0,0.00037]
[1778255723398,53.15,80140.63,2.5,0.0,0.0,0.00036]
[1778255728433,53.15,80141.86,2.5,0.0,0.0,0.00036]
[1778255730447,53.15,80126.63,2.5,0.0,0.0,0.00035]
[1778255732461,53.15,80121.67,2.5,0.0,0.0,0.00034]
[1778255732789,53.15,80121.67,2.5,0.0,0.0,0.00034]
[1778255732812,53.15,80121.67,2.5,0.0,0.0,0.00034]
[1778255740298,53.15,80118.21,2.5,0.0,0.0,0.00034]
[1778255741968,53.15,80123.27,2.5,0.0,0.0,0.00034]
[1778255742616,53.15,80121.93,2.5,0.0,0.0,0.00034]
[1778255744141,53.15,80122.11,2.5,0.0,0.0,0.00034]
[1778255749581,53.15,80119.71,2.5,0.0,0.0,0.00034]
[1778255754616,53.15,80120.78,2.5,0.0,0.0,0.00034]
[1778255757891,53.15,80120.5,2.5,0.0,0.0,0.00034]
[1778255758560,53.15,80120.65,2.5,0.0,0.0,0.00034]
[1778255763288,53.15,80120.18,2.5,0.0,0.0,0.00034]
[1778255763742,53.15,80119.64,2.5,0.0,0.0,0.00034]
[1778255763879,53.15,80119.64,2.5,0.0,0.0,0.00034]
[1778255763923,53.15,80119.64,2.5,0.0,0.0,0.00034]
[1778255764693,53.15,80130.83,2.5,0.0,0.0,0.00035]
[1778255766174,53.15,80130.83,2.5,0.0,0.0,0.00035]
[1778255767058,53.15,80134.88,2.5,0.0,0.0,0.00035]
[1778255767756,53.15,80135.47,2.5,0.0,0.0,0.00035]
[1778255767788,53.15,80135.47,2.5,0.0,0.0,0.00035]
[1778255771186,53.15,80137.89,2.5,0.0,0.0,0.00035]
[1778255771442,53.15,80137.89,2.5,0.0,0.0,0.00035]
[1778255777806,53.15,80136.56,2.5,0.0,0.0,0.00035]
[1778255779820,53.15,80126.68,2.5,0.0,0.0,0.00034]
[1778255783804,53.15,80123.31,2.5,0.0,0.0,0.00034]
[1778255783815,53.15,80123.31,2.5,0.0,0.0,0.00034]
[1778255786531,53.15,80120.12,2.5,0.0,0.0,0.00034]
[1778255787344,53.15,80120.12,2.5,0.0,0.0,0.00034]
[1778255793320,53.15,80136.12,2.5,0.0,0.0,0.00035]
[1778255793542,53.15,80137.18,2.5,0.0,0.0,0.00035]
[1778255794604,53.15,80132.98,2.5,0.0,0.0,0.00034]
[1778255794769,53.15,80132.98,2.5,0.0,0.0,0.00034]
[1778255796531,53.15,80126.15,2.5,0.0,0.0,0.00034]
[1778255797311,53.15,80126.15,2.5,0.0,0.0,0.00034]
[1778255800032,53.15,80128.91,2.5,0.0,0.0,0.00034]
[1778255800463,53.15,80128.91,2.5,0.0,0.0,0.00034]
[1778255800680,53.15,80128.18,2.5,0.0,0.0,0.00034]
[1778255804210,53.15,80140.61,2.5,0.0,0.0,0.00035]
[1778255805014,53.15,80141.17,2.5,0.0,0.0,0.00035]
[1778255805639,53.15,80140.39,2.5,0.0,0.0,0.00035]
[1778255807253,53.15,80144.93,2.5,0.0,0.0,0.00036]
[1778255808112,53.15,80144.26,2.5,0.0,0.0,0.00035]
[1778255808679,53.15,80143.83,2.5,0.0,0.0,0.00035]
[1778255809296,53.15,80143.83,2.5,0.0,0.0,0.00035]
[1778255810056,53.15,80143.49,2.5,0.0,0.0,0.00035]
[1778255810604,53.15,80144.96,2.5,0.0,0.0,0.00036]
[1778255816073,53.15,80145.16,2.5,0.0,0.0,0.00036]
[1778255818080,53.15,80145.51,2.5,0.0,0.0,0.00036]
[1778255818804,53.15,80145.68,2.5,0.0,0.0,0.00036]
[1778255819606,53.15,80145.75,2.5,0.0,0.0,0.00036]
[1778255820177,53.15,80145.75,2.5,0.0,0.0,0.00036]
[1778255820978,53.15,80145.61,2.5,0.0,0.0,0.00036]
[1778255821011,53.15,80145.61,2.5,0.0,0.0,0.00036]
[1778255821098,53.15,80145.61,2.5,0.0,0.0,0.00036]
[1778255821195,53.15,80145.61,2.5,0.0,0.0,0.00036]
[1778255821219,53.15,80145.61,2.5,0.0,0.0,0.00036]
[1778255821569,53.15,80151.62,2.5,0.0,0.0,0.00036]
[1778255821974,53.15,80151.62,2.5,0.0,0.0,0.00036]
[1778255823324,53.15,80158.75,2.5,0.0,0.0,0.00037]
[1778255824224,53.15,80161.9,2.5,0.0,0.0,0.00037]
[1778255824265,53.15,80161.9,2.5,0.0,0.0,0.00037]
[1778255825332,53.15,80157.34,2.5,0.0,0.0,0.00037]
[1778255825959,53.15,80153.44,2.5,0.0,0.0,0.00036]
[1778255827880,53.15,80149.37,2.5,0.0,0.0,0.00036]
[1778255828077,53.15,80149.37,2.5,0.0,0.0,0.00036]
[1778255829961,53.15,80142.38,2.5,0.0,0.0,0.00035]
[1778255831185,53.15,80143.34,2.5,0.0,0.0,0.00035]
[1778255832685,53.15,80150.04,2.5,0.0,0.0,0.00036]
[1778255833854,53.15,80152.84,2.5,0.0,0.0,0.00036]
[1778255838493,53.15,80161.98,2.5,0.0,0.0,0.00037]
[1778255839312,53.15,80164.23,2.5,0.0,0.0,0.00037]
[1778255840678,53.15,80165.93,2.5,0.0,0.0,0.00037]
[1778255842231,53.15,80165.71,2.5,0.0,0.0,0.00037]
[1778255848287,53.15,80164.29,2.5,0.0,0.0,0.00037]
[1778255848782,53.15,80165.08,2.5,0.0,0.0,0.00037]
[1778255850535,53.15,80164.34,2.5,0.0,0.0,0.00037]
[1778255851702,53.15,80163.16,2.5,0.0,0.0,0.00037]
[1778255857370,53.15,80167.42,2.5,0.0,0.0,0.00037]
[1778255859617,53.15,80165.29,2.5,0.0,0.0,0.00037]
[1778255860211,53.15,80165.29,2.5,0.0,0.0,0.00037]
[1778255862211,53.15,80163.38,2.5,0.0,0.0,0.00037]
[1778255862238,53.15,80163.38,2.5,0.0,0.0,0.00037]
[1778255864419,53.15,80145.8,2.5,0.0,0.0,0.00035]
[1778255869000,53.15,80142.24,2.5,0.0,0.0,0.00035]
[1778255869076,53.15,80142.24,2.5,0.0,0.0,0.00035]
[1778255871600,53.15,80130.88,2.5,0.0,0.0,0.00034]
[1778255872678,53.15,80125.95,2.5,0.0,0.0,0.00033]
[1778255878517,53.15,80119.47,2.5,0.0,0.0,0.00033]
[1778255881364,53.15,80117.93,2.5,0.0,0.0,0.00033]
[1778255881496,53.15,80117.93,2.5,0.0,0.0,0.00033]
[1778255884383,53.15,80116.78,2.5,0.0,0.0,0.00033]
[1778255885577,53.15,80116.71,2.5,0.0,0.0,0.00033]
[1778255888286,53.15,80115.73,2.5,0.0,0.0,0.00033]
[1778255888961,53.15,80116.59,2.5,0.0,0.0,0.00033]
[1778255894630,53.15,80115.99,2.5,0.0,0.0,0.00033]
[1778255899762,53.15,80115.5,2.5,0.0,0.0,0.00033]
[1778255900659,53.15,80115.97,2.5,0.0,0.0,0.00033]
[1778255901658,53.15,80116.23,2.5,0.0,0.0,0.00033]
[1778255903296,53.15,80115.44,2.5,0.0,0.0,0.00033]
[1778255904628,53.15,80115.98,2.5,0.0,0.0,0.00033]
[1778255905403,53.15,80116.2,2.5,0.0,0.0,0.00033]
[1778255909726,53.15,80116.94,2.5,0.0,0.0,0.00033]
[1778255910448,53.15,80116.94,2.5,0.0,0.0,0.00033]
[1778255910782,53.15,80119.41,2.5,0.0,0.0,0.00033]
[1778255910842,53.15,80119.41,2.5,0.0,0.0,0.00033]
[1778255910908,53.15,80119.41,2.5,0.0,0.0,0.00033]
[1778255911765,53.15,80117.9,2.5,0.0,0.0,0.00033]
[1778255912639,53.15,80117.9,2.5,0.0,0.0,0.00033]
[1778255911841,53.15,80110.51,2.5,0.0,0.0,0.00032]
[1778255913371,53.15,80110.51,2.5,0.0,0.0,0.00032]
[1778255918808,53.15,80106.89,2.5,0.0,0.0,0.00032]
[1778255922771,53.15,80107.14,2.5,0.0,0.0,0.00032]
[1778255923502,53.15,80107.14,2.5,0.0,0.0,0.00032]
[1778255926560,53.15,80106.8,2.5,0.0,0.0,0.00032]
[1778255927277,53.15,80106.73,2.5,0.0,0.0,0.00032]
[1778255928658,53.15,80106.38,2.5,0.0,0.0,0.00031]
[1778255928685,53.15,80106.66,2.5,0.0,0.0,0.00032]
[1778255933236,53.15,80097.26,2.5,0.0,0.0,0.00031]
[1778255933945,53.15,80096.6,2.5,0.0,0.0,0.00031]
[1778255935820,53.15,80097.8,2.5,0.0,0.0,0.00031]
[1778255936544,53.15,80097.8,2.5,0.0,0.0,0.00031]
[1778255944991,53.15,80101.03,2.5,0.0,0.0,0.00031]
[1778255945881,53.15,80101.03,2.5,0.0,0.0,0.00031]
[1778255946869,53.15,80101.73,2.5,0.0,0.0,0.00031]
[1778255950087,53.15,80100.9,2.5,0.0,0.0,0.00031]
[1778255952092,53.15,80100.61,2.5,0.0,0.0,0.00031]
[1778255952726,53.15,80100.77,2.5,0.0,0.0,0.00031]
[1778255953579,53.15,80100.77,2.5,0.0,0.0,0.00031]
[1778255955692,53.15,80100.81,2.5,0.0,0.0,0.00031]
[1778255956443,53.15,80100.81,2.5,0.0,0.0,0.00031]
[1778255960519,53.15,80100.86,2.5,0.0,0.0,0.00031]
[1778255960525,53.15,80100.86,2.5,0.0,0.0,0.00031]
[1778255962682,53.15,80109.59,2.5,0.0,0.0,0.00032]
[1778255963547,53.15,80111.91,2.5,0.0,0.0,0.00032]
[1778255964776,53.15,80113.87,2.5,0.0,0.0,0.00032]
[1778255964793,53.15,80113.87,2.5,0.0,0.0,0.00032]
[1778255966617,53.15,80114.04,2.5,0.0,0.0,0.00032]
[1778255967481,53.15,80115.57,2.5,0.0,0.0,0.00032]
[1778255969769,53.15,80117.7,2.5,0.0,0.0,0.00032]
[1778255970560,53.15,80117.7,2.5,0.0,0.0,0.00032]
[1778255972783,53.15,80119.13,2.5,0.0,0.0,0.00032]
[1778255974273,53.15,80118.63,2.5,0.0,0.0,0.00032]
[1778255977125,53.15,80117.22,2.5,0.0,0.0,0.00032]
[1778255978020,53.15,80116.7,2.5,0.0,0.0,0.00032]
[1778255979030,53.15,80115.35,2.5,0.0,0.0,0.00032]
[1778255979646,53.15,80115.35,2.5,0.0,0.0,0.00032]
[1778255980275,53.15,80114.03,2.5,0.0,0.0,0.00032]
[1778255982248,53.15,80111.31,2.5,0.0,0.0,0.00032]
[1778255983645,53.15,80110.94,2.5,0.0,0.0,0.00031]
[1778255985319,53.15,80108.67,2.5,0.0,0.0,0.00031]
[1778255985373,53.15,80108.67,2.5,0.0,0.0,0.00031]
[1778255986209,53.15,80105.52,2.5,0.0,0.0,0.00031]
[1778255990520,53.15,80111.45,2.5,0.0,0.0,0.00032]
[1778255990609,53.15,80111.45,2.5,0.0,0.0,0.00032]
[1778255990639,53.15,80111.45,2.5,0.0,0.0,0.00032]
[1778255991512,53.15,80116.71,2.5,0.0,0.0,0.00032]
[1778255991575,53.15,80116.71,2.5,0.0,0.0,0.00032]
[1778255992327,53.15,80127.65,2.5,0.0,0.0,0.00033]
[1778255994753,53.15,80128.98,2.5,0.0,0.0,0.00033]
[1778255999332,53.15,80128.27,2.5,0.0,0.0,0.00033]
[1778256000176,53.15,80130.3,2.5,0.0,0.0,0.00033]
[1778256001622,53.15,80130.91,2.5,0.0,0.0,0.00033]
[1778256002096,53.15,80132.38,2.5,0.0,0.0,0.00033]
[1778256002170,53.15,80132.38,2.5,0.0,0.0,0.00033]
[1778256002402,53.15,80142.3,2.5,0.0,0.0,0.00034]
[1778256003973,53.15,80148.58,2.5,0.0,0.0,0.00035]
[1778256004536,53.15,80148.58,2.5,0.0,0.0,0.00035]
[1778256004701,53.15,80148.58,2.5,0.0,0.0,0.00035]
[1778256006112,53.15,80153.85,2.5,0.0,0.0,0.00035]
[1778256007292,53.15,80149.61,2.5,0.0,0.0,0.00035]
[1778256007341,53.15,80149.61,2.5,0.0,0.0,0.00035]
[1778256007996,53.15,80146.26,2.5,0.0,0.0,0.00034]
[1778256008526,53.15,80146.26,2.5,0.0,0.0,0.00034]
[1778256009888,53.15,80142.98,2.5,0.0,0.0,0.00034]
[1778256009914,53.15,80142.98,2.5,0.0,0.0,0.00034]
[1778256010109,53.15,80142.98,2.5,0.0,0.0,0.00034]
[1778256012740,53.15,80137.93,2.5,0.0,0.0,0.00034]
[1778256014492,53.15,80148.84,2.5,0.0,0.0,0.00035]
[1778256015621,53.15,80148.84,2.5,0.0,0.0,0.00035]
[1778256016288,53.15,80148.5,2.5,0.0,0.0,0.00035]
[1778256016482,53.15,80148.5,2.5,0.0,0.0,0.00035]
[1778256022548,53.15,80142.5,2.5,0.0,0.0,0.00034]
[1778256026259,53.15,80139.25,2.5,0.0,0.0,0.00034]
[1778256026912,53.15,80138.06,2.5,0.0,0.0,0.00034]
[1778256029597,53.15,80148.4,2.5,0.0,0.0,0.00035]
[1778256030273,53.15,80148.4,2.5,0.0,0.0,0.00035]
[1778256032621,53.15,80163.56,2.5,0.0,0.0,0.00036]
[1778256037655,53.15,80160.61,2.5,0.0,0.0,0.00035]
[1778256038190,53.15,80160.61,2.5,0.0,0.0,0.00035]
[1778256038830,53.15,80161.72,2.5,0.0,0.0,0.00035]
[1778256043366,53.15,80162.78,2.5,0.0,0.0,0.00036]
[1778256045468,53.15,80166.77,2.5,0.0,0.0,0.00036]
[1778256046172,53.15,80166.01,2.5,0.0,0.0,0.00036]
[1778256046653,53.15,80166.01,2.5,0.0,0.0,0.00036]
[1778256047976,53.15,80163.74,2.5,0.0,0.0,0.00036]
[1778256048699,53.15,80163.74,2.5,0.0,0.0,0.00036]
[1778256053289,53.15,80164.09,2.5,0.0,0.0,0.00036]
[1778256054722,53.15,80165.86,2.5,0.0,0.0,0.00036]
[1778256056256,53.15,80167.9,2.5,0.0,0.0,0.00036]
[1778256057032,53.15,80168.39,2.5,0.0,0.0,0.00036]
[1778256060054,53.15,80167.25,2.5,0.0,0.0,0.00036]
[1778256061054,53.15,80165.42,2.5,0.0,0.0,0.00036]
[1778256061741,53.15,80165.42,2.5,0.0,0.0,0.00036]
[1778256062624,53.15,80162.49,2.5,0.0,0.0,0.00035]
[1778256064207,53.15,80163.05,2.5,0.0,0.0,0.00036]
[1778256064779,53.15,80163.05,2.5,0.0,0.0,0.00036]
[1778256065851,53.15,80151.08,2.5,0.0,0.0,0.00034]
[1778256070888,53.15,80148.28,2.5,0.0,0.0,0.00034]
[1778256072930,53.15,80147.27,2.5,0.0,0.0,0.00034]
[1778256073608,53.15,80147.27,2.5,0.0,0.0,0.00034]
[1778256074557,53.15,80146.86,2.5,0.0,0.0,0.00034]
[1778256075340,53.15,80147.71,2.5,0.0,0.0,0.00034]
[1778256078944,53.15,80135.36,2.5,0.0,0.0,0.00033]
[1778256083979,53.15,80130.06,2.5,0.0,0.0,0.00033]
[1778256086843,53.15,80127.92,2.5,0.0,0.0,0.00032]
[1778256087505,53.15,80127.92,2.5,0.0,0.0,0.00032]
[1778256089103,53.15,80124.64,2.5,0.0,0.0,0.00032]
[1778256089677,53.15,80124.64,2.5,0.0,0.0,0.00032]
[1778256090634,53.15,80120.07,2.5,0.0,0.0,0.00032]
[1778256091540,53.15,80113.67,2.5,0.0,0.0,0.00031]
[1778256093810,53.15,80111.75,2.5,0.0,0.0,0.00031]
[1778256094585,53.15,80107.49,2.5,0.0,0.0,0.0003]
[1778256100092,53.15,80091.12,2.5,0.0,0.0,0.00029]
[1778256104397,53.15,80090.56,2.5,0.0,0.0,0.00029]
[1778256105132,53.15,80089.38,2.5,0.0,0.0,0.00029]
[1778256108148,53.15,80075.88,2.5,0.0,0.0,0.00028]
[1778256111169,53.15,80085.8,2.5,0.0,0.0,0.00029]
[1778256114033,53.15,80090.02,2.5,0.0,0.0,0.00029]
[1778256114762,53.15,80090.02,2.5,0.0,0.0,0.00029]
[1778256118464,53.15,80088.23,2.5,0.0,0.0,0.00029]
[1778256118478,53.15,80088.23,2.5,0.0,0.0,0.00029]
[1778256126564,53.15,80083.83,2.5,0.0,0.0,0.00029]
[1778256126841,53.15,80083.83,2.5,0.0,0.0,0.00029]
[1778256127645,53.15,80081.1,2.5,0.0,0.0,0.00028]
[1778256128635,53.15,80080.39,2.5,0.0,0.0,0.00028]
[1778256131312,53.15,80062.78,2.5,0.0,0.0,0.00027]
[1778256132009,53.15,80062.78,2.5,0.0,0.0,0.00027]
[1778256132325,53.15,80062.78,2.5,0.0,0.0,0.00027]
[1778256132813,53.15,80062.78,2.5,0.0,0.0,0.00027]
[1778256133558,53.15,80062.84,2.5,0.0,0.0,0.00027]
[1778256134700,53.15,80060.68,2.5,0.0,0.0,0.00027]
[1778256134707,53.15,80060.68,2.5,0.0,0.0,0.00027]
[1778256142700,53.15,80054.33,2.5,0.0,0.0,0.00027]
[1778256142725,53.15,80054.33,2.5,0.0,0.0,0.00027]
[1778256144404,53.15,80043.77,2.5,0.0,0.0,0.00026]
[1778256145891,53.15,80044.98,2.5,0.0,0.0,0.00026]
[1778256146679,53.15,80044.98,2.5,0.0,0.0,0.00026]
[1778256147931,53.15,80046.7,2.5,0.0,0.0,0.00026]
[1778256150042,53.15,80041.41,2.5,0.0,0.0,0.00026]
[1778256152389,53.15,80037.61,2.5,0.0,0.0,0.00025]
[1778256153135,53.15,80038.44,2.5,0.0,0.0,0.00025]
[1778256154474,53.15,80024.27,2.5,0.0,0.0,0.00024]
[1778256156200,53.15,80022.5,2.5,0.0,0.0,0.00024]
[1778256156960,53.15,80021.79,2.5,0.0,0.0,0.00024]
[1778256157653,53.15,80021.79,2.5,0.0,0.0,0.00024]
[1778256157666,53.15,80021.79,2.5,0.0,0.0,0.00024]
[1778256159563,53.15,80017.17,2.5,0.0,0.0,0.00024]
[1778256160314,53.15,80014.02,2.5,0.0,0.0,0.00024]
[1778256162688,53.15,80014.64,2.5,0.0,0.0,0.00024]
[1778256163178,53.15,80014.74,2.5,0.0,0.0,0.00024]
[1778256163482,53.15,80014.74,2.5,0.0,0.0,0.00024]
[1778256163502,53.15,80014.74,2.5,0.0,0.0,0.00024]
[1778256167565,53.15,79994.51,2.5,0.0,0.0,0.00023]
[1778256171593,53.15,80009.87,2.5,0.0,0.0,0.00023]
[1778256173607,53.15,80020.35,2.5,0.0,0.0,0.00024]
[1778256177346,53.15,80028.79,2.5,0.0,0.0,0.00025]
[1778256178120,53.15,80031.92,2.5,0.0,0.0,0.00025]
[1778256178799,53.15,80031.92,2.5,0.0,0.0,0.00025]
[1778256179217,53.15,80033.7,2.5,0.0,0.0,0.00025]
[1778256182676,53.15,80026.4,2.5,0.0,0.0,0.00024]
[1778256182746,53.15,80026.4,2.5,0.0,0.0,0.00024]
[1778256184457,53.15,80020.45,2.5,0.0,0.0,0.00024]
[1778256185304,53.15,80017.6,2.5,0.0,0.0,0.00024]
[1778256185420,53.15,80017.6,2.5,0.0,0.0,0.00024]
[1778256186960,53.15,80010.97,2.5,0.0,0.0,0.00023]
[1778256192742,53.15,80007.91,2.5,0.0,0.0,0.00023]
[1778256193750,53.15,79997.29,2.5,0.0,0.0,0.00023]
[1778256196771,53.15,79987.14,2.5,0.0,0.0,0.00022]
[1778256201806,53.15,79990.38,2.5,0.0,0.0,0.00022]
[1778256206841,53.15,79994.88,2.5,0.0,0.0,0.00023]
[1778256209865,53.15,79978.08,2.5,0.0,0.0,0.00022]
[1778256211881,53.15,79973.22,2.5,0.0,0.0,0.00021]
[1778256216915,53.15,79971.81,2.5,0.0,0.0,0.00021]
[1778256221950,53.15,79967.45,2.5,0.0,0.0,0.00021]
[1778256226985,53.15,79970.45,2.5,0.0,0.0,0.00021]
[1778256229921,53.15,79970.56,2.5,0.0,0.0,0.00021]
[1778256231013,53.15,79984.54,2.5,0.0,0.0,0.00022]
[1778256233091,53.15,79985.31,2.5,0.0,0.0,0.00022]
[1778256239070,53.15,79983.66,2.5,0.0,0.0,0.00022]
[1778256244105,53.15,79989.97,2.5,0.0,0.0,0.00022]
[1778256249140,53.15,79985.98,2.5,0.0,0.0,0.00022]
[1778256254175,53.15,79981.76,2.5,0.0,0.0,0.00022]
[1778256256191,53.15,79970.25,2.5,0.0,0.0,0.00021]
[1778256261224,53.15,79968.98,2.5,0.0,0.0,0.00021]
[1778256266259,53.15,79968.37,2.5,0.0,0.0,0.00021]
[1778256271295,53.15,79967.93,2.5,0.0,0.0,0.0002]
[1778256276329,53.15,79970.12,2.5,0.0,0.0,0.00021]
[1778256281364,53.15,79979.09,2.5,0.0,0.0,0.00021]
[1778256287406,53.15,79978.55,2.5,0.0,0.0,0.00021]
[1778256292441,53.15,79980.37,2.5,0.0,0.0,0.00021]
[1778256297476,53.15,79977.15,2.5,0.0,0.0,0.00021]
[1778256302511,53.15,79978.84,2.5,0.0,0.0,0.00021]
[1778256303373,53.15,79978.84,2.5,0.0,0.0,0.00021]
[1778256304525,53.15,79998.68,2.5,0.0,0.0,0.00022]
[1778256306613,53.15,80001.25,2.5,0.0,0.0,0.00022]
[1778256312089,53.15,80006.36,2.5,0.0,0.0,0.00023]
[1778256312684,53.15,80006.36,2.5,0.0,0.0,0.00023]
[1778256316249,53.15,80008.58,2.5,0.0,0.0,0.00023]
[1778256317098,53.15,80007.86,2.5,0.0,0.0,0.00023]
[1778256317634,53.15,80007.86,2.5,0.0,0.0,0.00023]
[1778256317653,53.15,80007.86,2.5,0.0,0.0,0.00023]
[1778256318089,53.15,80006.84,2.5,0.0,0.0,0.00023]
[1778256318490,53.15,80006.84,2.5,0.0,0.0,0.00023]
[1778256320787,53.15,80002.95,2.5,0.0,0.0,0.00022]
[1778256321485,53.15,80002.45,2.5,0.0,0.0,0.00022]
[1778256326679,53.15,80002.71,2.5,0.0,0.0,0.00022]
[1778256331714,53.15,80004.74,2.5,0.0,0.0,0.00022]
[1778256332973,53.15,80004.74,2.5,0.0,0.0,0.00022]
[1778256333750,53.15,80005.55,2.5,0.0,0.0,0.00022]
[1778256339770,53.15,80005.65,2.5,0.0,0.0,0.00022]
[1778256343800,53.15,79986.27,2.5,0.0,0.0,0.00021]
[1778256348835,53.15,79988.74,2.5,0.0,0.0,0.00021]
[1778256350407,53.15,79989.97,2.5,0.0,0.0,0.00021]
[1778256351866,53.15,79989.6,2.5,0.0,0.0,0.00021]
[1778256354817,53.15,79990.65,2.5,0.0,0.0,0.00021]
[1778256355264,53.15,79993.78,2.5,0.0,0.0,0.00022]
[1778256355917,53.15,80021.03,2.5,0.0,0.0,0.00023]
[1778256356781,53.15,80021.03,2.5,0.0,0.0,0.00023]
[1778256356892,53.15,80057.7,2.5,0.0,0.0,0.00026]
[1778256357182,53.15,80057.7,2.5,0.0,0.0,0.00026]
[1778256357302,53.15,80057.7,2.5,0.0,0.0,0.00026]
[1778256359024,53.15,80064.13,2.5,0.0,0.0,0.00026]
[1778256359116,53.15,80053.75,2.5,0.0,0.0,0.00025]
[1778256361577,53.15,80048.88,2.5,0.0,0.0,0.00025]
[1778256362691,53.15,80039.7,2.5,0.0,0.0,0.00024]
[1778256363468,53.15,80036.1,2.5,0.0,0.0,0.00024]
[1778256365167,53.15,80036.83,2.5,0.0,0.0,0.00024]
[1778256365698,53.15,80036.83,2.5,0.0,0.0,0.00024]
[1778256365855,53.15,80036.83,2.5,0.0,0.0,0.00024]
[1778256367786,53.15,80030.04,2.5,0.0,0.0,0.00024]
[1778256371344,53.15,80026.51,2.5,0.0,0.0,0.00024]
[1778256373354,53.15,80026.51,2.5,0.0,0.0,0.00024]
[1778256375585,53.15,80026.69,2.5,0.0,0.0,0.00024]
[1778256379485,53.15,80026.07,2.5,0.0,0.0,0.00024]
[1778256379502,53.15,80026.07,2.5,0.0,0.0,0.00024]
[1778256379530,53.15,80026.07,2.5,0.0,0.0,0.00024]
[1778256380478,53.15,80018.85,2.5,0.0,0.0,0.00023]
[1778256382476,53.15,80014.05,2.5,0.0,0.0,0.00023]
[1778256383445,53.15,80014.42,2.5,0.0,0.0,0.00023]
[1778256384420,53.15,80018.33,2.5,0.0,0.0,0.00023]
[1778256385148,53.15,80020.23,2.5,0.0,0.0,0.00023]
[1778256391145,53.15,80015.02,2.5,0.0,0.0,0.00023]
[1778256391718,53.15,80015.02,2.5,0.0,0.0,0.00023]
[1778256392528,53.15,80014.87,2.5,0.0,0.0,0.00023]
[1778256393733,53.15,80014.87,2.5,0.0,0.0,0.00023]
[1778256393775,53.15,80014.87,2.5,0.0,0.0,0.00023]
[1778256394171,53.15,80026.56,2.5,0.0,0.0,0.00023]
[1778256397192,53.15,80037.29,2.5,0.0,0.0,0.00024]
[1778256398376,53.15,80037.29,2.5,0.0,0.0,0.00024]
[1778256399191,53.15,80041.77,2.5,0.0,0.0,0.00024]
[1778256404244,53.15,80043.52,2.5,0.0,0.0,0.00024]
[1778256407635,53.15,80043.23,2.5,0.0,0.0,0.00024]
[1778256408365,53.15,80042.78,2.5,0.0,0.0,0.00024]
[1778256414316,53.15,80041.28,2.5,0.0,0.0,0.00024]
[1778256417790,53.15,80038.79,2.5,0.0,0.0,0.00024]
[1778256418624,53.15,80038.24,2.5,0.0,0.0,0.00024]
[1778256420673,53.15,80038.58,2.5,0.0,0.0,0.00024]
[1778256421181,53.15,80038.58,2.5,0.0,0.0,0.00024]
[1778256422151,53.15,80038.44,2.5,0.0,0.0,0.00024]
[1778256422904,53.15,80046.45,2.5,0.0,0.0,0.00025]
[1778256426693,53.15,80051.16,2.5,0.0,0.0,0.00025]
[1778256427629,53.15,80050.03,2.5,0.0,0.0,0.00025]
[1778256429991,53.15,80048.23,2.5,0.0,0.0,0.00025]
[1778256430327,53.15,80045.25,2.5,0.0,0.0,0.00024]
[1778256432359,53.15,80036.89,2.5,0.0,0.0,0.00024]
[1778256432373,53.15,80036.89,2.5,0.0,0.0,0.00024]
[1778256432386,53.15,80036.89,2.5,0.0,0.0,0.00024]
[1778256432692,53.15,80036.89,2.5,0.0,0.0,0.00024]
[1778256434493,53.15,80031.14,2.5,0.0,0.0,0.00024]
[1778256434517,53.15,80031.14,2.5,0.0,0.0,0.00024]
[1778256436041,53.15,80028.35,2.5,0.0,0.0,0.00023]
[1778256436652,53.15,80024.63,2.5,0.0,0.0,0.00023]
[1778256437625,53.15,80023.88,2.5,0.0,0.0,0.00023]
[1778256438487,53.15,80023.87,2.5,0.0,0.0,0.00023]
[1778256439548,53.15,80022.39,2.5,0.0,0.0,0.00023]
[1778256439922,53.15,80022.39,2.5,0.0,0.0,0.00023]
[1778256441468,53.15,80013.77,2.5,0.0,0.0,0.00023]
[1778256442336,53.15,80011.53,2.5,0.0,0.0,0.00022]
[1778256446546,53.15,79999.56,2.5,0.0,0.0,0.00022]
[1778256451581,53.15,79992.97,2.5,0.0,0.0,0.00021]
[1778256456617,53.15,79993.12,2.5,0.0,0.0,0.00021]
[1778256461652,53.15,79988.76,2.5,0.0,0.0,0.00021]
[1778256463666,53.15,79973.64,2.5,0.0,0.0,0.0002]
[1778256468701,53.15,79974.36,2.5,0.0,0.0,0.0002]
[1778256473739,53.15,79984.41,2.5,0.0,0.0,0.00021]
[1778256478775,53.15,79988.48,2.5,0.0,0.0,0.00021]
[1778256483810,53.15,79994.28,2.5,0.0,0.0,0.00021]
[1778256488845,53.15,79996.35,2.5,0.0,0.0,0.00021]
[1778256492873,53.15,79985.68,2.5,0.0,0.0,0.00021]
[1778256497908,53.15,79983.02,2.5,0.0,0.0,0.00021]
[1778256500929,53.15,79995.63,2.5,0.0,0.0,0.00021]
[1778256505964,53.15,79990.46,2.5,0.0,0.0,0.00021]
[1778256510999,53.15,79990.86,2.5,0.0,0.0,0.00021]
[1778256516051,53.15,79982.26,2.5,0.0,0.0,0.0002]
[1778256521080,53.15,79986.19,2.5,0.0,0.0,0.0002]
[1778256526115,53.15,79983.93,2.5,0.0,0.0,0.0002]
[1778256531150,53.15,79987.85,2.5,0.0,0.0,0.00021]
[1778256535178,53.15,79975.18,2.5,0.0,0.0,0.0002]
[1778256540213,53.15,79976.4,2.5,0.0,0.0,0.0002]
[1778256545248,53.15,79974.1,2.5,0.0,0.0,0.0002]
[1778256550283,53.15,79972.09,2.5,0.0,0.0,0.0002]
[1778256555318,53.15,79972.48,2.5,0.0,0.0,0.0002]
[1778256560353,53.15,79971.03,2.5,0.0,0.0,0.0002]
[1778256565388,53.15,79975.02,2.5,0.0,0.0,0.0002]
[1778256570423,53.15,79974.29,2.5,0.0,0.0,0.0002]
[1778256575458,53.15,79975.95,2.5,0.0,0.0,0.0002]
[1778256580597,53.15,79966.92,2.5,0.0,0.0,0.00019]
[1778256585634,53.15,79966.01,2.5,0.0,0.0,0.00019]
[1778256590669,53.15,79967.67,2.5,0.0,0.0,0.00019]
[1778256595704,53.15,79968.22,2.5,0.0,0.0,0.00019]
[1778256600739,53.15,79966.07,2.5,0.0,0.0,0.00019]
[1778256605774,53.15,79971.82,2.5,0.0,0.0,0.00019]
[1778256612823,53.15,79971.9,2.5,0.0,0.0,0.00019]
[1778256617858,53.15,79971.93,2.5,0.0,0.0,0.00019]
[1778256621886,53.15,79984.33,2.5,0.0,0.0,0.0002]
[1778256623900,53.15,79995.05,2.5,0.0,0.0,0.00021]
[1778256628936,53.15,79999.68,2.5,0.0,0.0,0.00021]
[1778256629907,53.15,79999.68,2.5,0.0,0.0,0.00021]
[1778256630588,53.15,80005.79,2.5,0.0,0.0,0.00021]
[1778256636069,53.15,80009.21,2.5,0.0,0.0,0.00021]
[1778256636080,53.15,80009.21,2.5,0.0,0.0,0.00021]
[1778256636129,53.15,80009.21,2.5,0.0,0.0,0.00021]
[1778256636663,53.15,80007.19,2.5,0.0,0.0,0.00021]
[1778256642030,53.15,79996.15,2.5,0.0,0.0,0.00021]
[1778256647064,53.15,79995.74,2.5,0.0,0.0,0.0002]
[1778256652099,53.15,79994.58,2.5,0.0,0.0,0.0002]
[1778256657136,53.15,79993.33,2.5,0.0,0.0,0.0002]
[1778256659150,53.15,79980.23,2.5,0.0,0.0,0.0002]
[1778256664187,53.15,79972.24,2.5,0.0,0.0,0.00019]
[1778256669222,53.15,79965.36,2.5,0.0,0.0,0.00019]
[1778256673250,53.15,79951.64,2.5,0.0,0.0,0.00018]
[1778256678285,53.15,79948.23,2.5,0.0,0.0,0.00018]
[1778256683321,53.15,79951.95,2.5,0.0,0.0,0.00018]
[1778256688356,53.15,79961.18,2.5,0.0,0.0,0.00019]
[1778256692384,53.15,79976.12,2.5,0.0,0.0,0.00019]
[1778256697419,53.15,79978.81,2.5,0.0,0.0,0.00019]
[1778256701447,53.15,79988.57,2.5,0.0,0.0,0.0002]
[1778256705479,53.15,79998.63,2.5,0.0,0.0,0.0002]
[1778256710515,53.15,79997.06,2.5,0.0,0.0,0.0002]
[1778256715550,53.15,79990.91,2.5,0.0,0.0,0.0002]
[1778256720585,53.15,79988.97,2.5,0.0,0.0,0.0002]
[1778256725621,53.15,79988.86,2.5,0.0,0.0,0.0002]
[1778256729649,53.15,79998.6,2.5,0.0,0.0,0.0002]
[1778256733677,53.15,79988.3,2.5,0.0,0.0,0.0002]
[1778256734684,53.15,79978.49,2.5,0.0,0.0,0.00019]
[1778256739719,53.15,79988.24,2.5,0.0,0.0,0.0002]
[1778256744754,53.15,79991.08,2.5,0.0,0.0,0.0002]
[1778256749789,53.15,79993.81,2.5,0.0,0.0,0.0002]
[1778256754824,53.15,79993.67,2.5,0.0,0.0,0.0002]
[1778256759860,53.15,79990.01,2.5,0.0,0.0,0.0002]
[1778256764895,53.15,79993.09,2.5,0.0,0.0,0.0002]
[1778256769931,53.15,79997.54,2.5,0.0,0.0,0.0002]
[1778256774968,53.15,79991.18,2.5,0.0,0.0,0.0002]
[1778256780009,53.15,79982.8,2.5,0.0,0.0,0.00019]
[1778256785037,53.15,79966.68,2.5,0.0,0.0,0.00019]
[1778256790073,53.15,79960.13,2.5,0.0,0.0,0.00018]
[1778256795108,53.15,79959.07,2.5,0.0,0.0,0.00018]
[1778256800143,53.15,79964.87,2.5,0.0,0.0,0.00018]
[1778256805180,53.15,79972.3,2.5,0.0,0.0,0.00019]
[1778256810213,53.15,79966.73,2.5,0.0,0.0,0.00019]
[1778256815248,53.15,79963.99,2.5,0.0,0.0,0.00018]
[1778256820283,53.15,79967.17,2.5,0.0,0.0,0.00018]
[1778256825318,53.15,79963.33,2.5,0.0,0.0,0.00018]
[1778256830353,53.15,79963.05,2.5,0.0,0.0,0.00018]
[1778256835388,53.15,79960.88,2.5,0.0,0.0,0.00018]
[1778256840423,53.15,79956.5,2.5,0.0,0.0,0.00018]
[1778256845458,53.15,79955.9,2.5,0.0,0.0,0.00018]
[1778256850493,53.15,79952.47,2.5,0.0,0.0,0.00018]
[1778256855528,53.15,79945.18,2.5,0.0,0.0,0.00017]
[1778256860563,53.15,79945.74,2.5,0.0,0.0,0.00017]
[1778256865598,53.15,79949.14,2.5,0.0,0.0,0.00017]
[1778256867612,53.15,79959.62,2.5,0.0,0.0,0.00018]
[1778256872647,53.15,79960.57,2.5,0.0,0.0,0.00018]
[1778256877683,53.15,79956.15,2.5,0.0,0.0,0.00018]
[1778256882718,53.15,79955.46,2.5,0.0,0.0,0.00018]
[1778256887755,53.15,79957.09,2.5,0.0,0.0,0.00018]
[1778256892790,53.15,79957.7,2.5,0.0,0.0,0.00018]
[1778256897825,53.15,79951.84,2.5,0.0,0.0,0.00017]
[1778256902860,53.15,79944.05,2.5,0.0,0.0,0.00017]
[1778256907899,53.15,79943.51,2.5,0.0,0.0,0.00017]
[1778256912935,53.15,79942.92,2.5,0.0,0.0,0.00017]
[1778256917970,53.15,79941.61,2.5,0.0,0.0,0.00017]
[1778256924013,53.15,79943.41,2.5,0.0,0.0,0.00017]
[1778256929049,53.15,79946.02,2.5,0.0,0.0,0.00017]
[1778256934083,53.15,79952.83,2.5,0.0,0.0,0.00017]
[1778256939118,53.15,79954.85,2.5,0.0,0.0,0.00017]
[1778256944153,53.15,79959.78,2.5,0.0,0.0,0.00018]
[1778256949188,53.15,79959.18,2.5,0.0,0.0,0.00017]
[1778256954223,53.15,79959.5,2.5,0.0,0.0,0.00018]
[1778256959258,53.15,79959.55,2.5,0.0,0.0,0.00018]
[1778256963286,53.15,79949.83,2.5,0.0,0.0,0.00017]
[1778256968321,53.15,79950.92,2.5,0.0,0.0,0.00017]
[1778256973357,53.15,79949.01,2.5,0.0,0.0,0.00017]
[1778256978392,53.15,79944.33,2.5,0.0,0.0,0.00017]
[1778256983427,53.15,79941.9,2.5,0.0,0.0,0.00017]
[1778256988463,53.15,79940.86,2.5,0.0,0.0,0.00017]
[1778256993497,53.15,79937.39,2.5,0.0,0.0,0.00016]
[1778256998532,53.15,79935.71,2.5,0.0,0.0,0.00016]
[1778257002561,53.15,79925.57,2.5,0.0,0.0,0.00016]
[1778257004574,53.15,79904.44,2.5,0.0,0.0,0.00015]
[1778257010616,53.15,79899.96,2.5,0.0,0.0,0.00015]
[1778257012630,53.15,79910.51,2.5,0.0,0.0,0.00015]
[1778257017665,53.15,79912.79,2.5,0.0,0.0,0.00015]
[1778257021693,53.15,79922.42,2.5,0.0,0.0,0.00016]
[1778257027735,53.15,79925.26,2.5,0.0,0.0,0.00016]
[1778257032770,53.15,79928.06,2.5,0.0,0.0,0.00016]
[1778257037807,53.15,79930.66,2.5,0.0,0.0,0.00016]
[1778257042842,53.15,79935.87,2.5,0.0,0.0,0.00016]
[1778257047877,53.15,79936.74,2.5,0.0,0.0,0.00016]
[1778257052912,53.15,79938.36,2.5,0.0,0.0,0.00016]
[1778257057947,53.15,79938.2,2.5,0.0,0.0,0.00016]
[1778257062984,53.15,79950.16,2.5,0.0,0.0,0.00017]
[1778257063992,53.15,79963.78,2.5,0.0,0.0,0.00017]
[1778257069033,53.15,79975.7,2.5,0.0,0.0,0.00018]
[1778257074072,53.15,79983.55,2.5,0.0,0.0,0.00018]
[1778257079108,53.15,79987.37,2.5,0.0,0.0,0.00018]
[1778257084144,53.15,79985.65,2.5,0.0,0.0,0.00018]
[1778257089179,53.15,79976.97,2.5,0.0,0.0,0.00018]
[1778257094214,53.15,79965.05,2.5,0.0,0.0,0.00017]
[1778257099249,53.15,79956.18,2.5,0.0,0.0,0.00017]
[1778257104284,53.15,79956.2,2.5,0.0,0.0,0.00017]
[1778257109319,53.15,79956.09,2.5,0.0,0.0,0.00017]
[1778257114354,53.15,79956.05,2.5,0.0,0.0,0.00017]
[1778257119390,53.15,79956.67,2.5,0.0,0.0,0.00017]
[1778257124425,53.15,79954.95,2.5,0.0,0.0,0.00017]
[1778257129460,53.15,79954.61,2.5,0.0,0.0,0.00017]
[1778257134495,53.15,79953.33,2.5,0.0,0.0,0.00017]
[1778257139530,53.15,79954.59,2.5,0.0,0.0,0.00017]
[1778257144565,53.15,79954.22,2.5,0.0,0.0,0.00017]
[1778257150607,53.15,79954.69,2.5,0.0,0.0,0.00017]
[1778257155642,53.15,79954.28,2.5,0.0,0.0,0.00017]
[1778257160677,53.15,79954.67,2.5,0.0,0.0,0.00017]
[1778257166719,53.15,79954.43,2.5,0.0,0.0,0.00017]
[1778257171754,53.15,79949.31,2.5,0.0,0.0,0.00016]
[1778257176789,53.15,79937.07,2.5,0.0,0.0,0.00016]
[1778257181824,53.15,79933.7,2.5,0.0,0.0,0.00016]
[1778257186859,53.15,79935.37,2.5,0.0,0.0,0.00016]
[1778257191894,53.15,79935.13,2.5,0.0,0.0,0.00016]
[1778257196929,53.15,79935.15,2.5,0.0,0.0,0.00016]
[1778257201966,53.15,79947.38,2.5,0.0,0.0,0.00016]
[1778257207002,53.15,79938.39,2.5,0.0,0.0,0.00016]
[1778257209016,53.15,79951.7,2.5,0.0,0.0,0.00016]
[1778257214051,53.15,79959.65,2.5,0.0,0.0,0.00017]
[1778257219086,53.15,79963.44,2.5,0.0,0.0,0.00017]
[1778257224121,53.15,79962.75,2.5,0.0,0.0,0.00017]
[1778257228149,53.15,79945.81,2.5,0.0,0.0,0.00016]
[1778257231170,53.15,79940.59,2.5,0.0,0.0,0.00016]
[1778257236205,53.15,79939.33,2.5,0.0,0.0,0.00016]
[1778257241242,53.15,79937.17,2.5,0.0,0.0,0.00015]
[1778257246279,53.15,79930.32,2.5,0.0,0.0,0.00015]
[1778257251312,53.15,79928.92,2.5,0.0,0.0,0.00015]
[1778257256347,53.15,79936.25,2.5,0.0,0.0,0.00015]
[1778257261383,53.15,79935.42,2.5,0.0,0.0,0.00015]
[1778257266418,53.15,79935.52,2.5,0.0,0.0,0.00015]
[1778257271453,53.15,79935.4,2.5,0.0,0.0,0.00015]
[1778257274474,53.15,79919.71,2.5,0.0,0.0,0.00015]
[1778257279509,53.15,79910.67,2.5,0.0,0.0,0.00014]
[1778257284544,53.15,79914.64,2.5,0.0,0.0,0.00015]
[1778257289579,53.15,79914.43,2.5,0.0,0.0,0.00015]
[1778257294614,53.15,79915.55,2.5,0.0,0.0,0.00014]
[1778257299649,53.15,79923.65,2.5,0.0,0.0,0.00015]
[1778257304684,53.15,79928.11,2.5,0.0,0.0,0.00015]
[1778257309719,53.15,79931.3,2.5,0.0,0.0,0.00015]
[1778257314754,53.15,79931.77,2.5,0.0,0.0,0.00015]
[1778257319789,53.15,79932.86,2.5,0.0,0.0,0.00015]
[1778257324824,53.15,79935.44,2.5,0.0,0.0,0.00015]
[1778257329862,53.15,79940.32,2.5,0.0,0.0,0.00015]
[1778257333888,53.15,79951.48,2.5,0.0,0.0,0.00016]
[1778257338923,53.15,79961.99,2.5,0.0,0.0,0.00016]
[1778257343958,53.15,79965.94,2.5,0.0,0.0,0.00017]
[1778257348993,53.15,79954.45,2.5,0.0,0.0,0.00016]
[1778257354029,53.15,79957.05,2.5,0.0,0.0,0.00016]
[1778257359064,53.15,79955.66,2.5,0.0,0.0,0.00016]
[1778257364099,53.15,79955.04,2.5,0.0,0.0,0.00016]
[1778257369134,53.15,79953.02,2.5,0.0,0.0,0.00016]
[1778257374169,53.15,79953.12,2.5,0.0,0.0,0.00016]
[1778257380211,53.15,79951.92,2.5,0.0,0.0,0.00016]
[1778257385246,53.15,79952.49,2.5,0.0,0.0,0.00016]
[1778257390281,53.15,79952.55,2.5,0.0,0.0,0.00016]
[1778257396324,53.15,79952.06,2.5,0.0,0.0,0.00016]
[1778257401359,53.15,79942.54,2.5,0.0,0.0,0.00015]
[1778257405388,53.15,79930.74,2.5,0.0,0.0,0.00015]
[1778257410423,53.15,79918.9,2.5,0.0,0.0,0.00014]
[1778257415460,53.15,79916.83,2.5,0.0,0.0,0.00014]
[1778257421502,53.15,79916.8,2.5,0.0,0.0,0.00014]
[1778257426537,53.15,79916.05,2.5,0.0,0.0,0.00014]
[1778257431572,53.15,79919.36,2.5,0.0,0.0,0.00014]
[1778257437614,53.15,79920.56,2.5,0.0,0.0,0.00014]
[1778257442649,53.15,79925.55,2.5,0.0,0.0,0.00014]
[1778257447684,53.15,79927.23,2.5,0.0,0.0,0.00015]
[1778257452720,53.15,79928.57,2.5,0.0,0.0,0.00015]
[1778257458762,53.15,79928.01,2.5,0.0,0.0,0.00015]
[1778257463797,53.15,79926.96,2.5,0.0,0.0,0.00015]
[1778257468832,53.15,79933.23,2.5,0.0,0.0,0.00015]
[1778257473867,53.15,79937.6,2.5,0.0,0.0,0.00015]
[1778257478902,53.15,79940.71,2.5,0.0,0.0,0.00015]
[1778257483939,53.15,79941.23,2.5,0.0,0.0,0.00015]
[1778257485953,53.15,79951.03,2.5,0.0,0.0,0.00015]
[1778257488260,53.15,79951.97,2.5,0.0,0.0,0.00015]
[1778257498037,53.15,79953.29,2.5,0.0,0.0,0.00015]
[1778257503073,53.15,79955.12,2.5,0.0,0.0,0.00015]
[1778257508108,53.15,79957.24,2.5,0.0,0.0,0.00016]
[1778257513143,53.15,79957.01,2.5,0.0,0.0,0.00016]
[1778257518178,53.15,79956.26,2.5,0.0,0.0,0.00015]
[1778257523213,53.15,79962.79,2.5,0.0,0.0,0.00016]
[1778257527241,53.15,79974.43,2.5,0.0,0.0,0.00016]
[1778257529256,53.15,79989.48,2.5,0.0,0.0,0.00017]
[1778257533101,53.15,79997.38,2.5,0.0,0.0,0.00017]
[1778257533284,53.15,80015.62,2.5,0.0,0.0,0.00018]
[1778257534291,53.15,80027.11,2.5,0.0,0.0,0.00018]
[1778257535320,53.15,80027.11,2.5,0.0,0.0,0.00018]
[1778257540333,53.15,80029.15,2.5,0.0,0.0,0.00019]
[1778257544361,53.15,80015.04,2.5,0.0,0.0,0.00018]
[1778257549396,53.15,80012.43,2.5,0.0,0.0,0.00018]
[1778257553424,53.15,79996.45,2.5,0.0,0.0,0.00017]
[1778257555439,53.15,79983.18,2.5,0.0,0.0,0.00016]
[1778257558460,53.15,79973.44,2.5,0.0,0.0,0.00016]
[1778257563495,53.15,79972.76,2.5,0.0,0.0,0.00016]
[1778257568538,53.15,79974.51,2.5,0.0,0.0,0.00016]
[1778257573573,53.15,79968.82,2.5,0.0,0.0,0.00016]
[1778257578609,53.15,79968.82,2.5,0.0,0.0,0.00016]
[1778257582637,53.15,79979.28,2.5,0.0,0.0,0.00016]
[1778257587672,53.15,79982.89,2.5,0.0,0.0,0.00016]
[1778257592707,53.15,79984.56,2.5,0.0,0.0,0.00016]
[1778257597742,53.15,79986.73,2.5,0.0,0.0,0.00016]
[1778257602777,53.15,79988.52,2.5,0.0,0.0,0.00016]
[1778257605798,53.15,79998.49,2.5,0.0,0.0,0.00017]
[1778257610833,53.15,80001.78,2.5,0.0,0.0,0.00017]
[1778257615869,53.15,80002.86,2.5,0.0,0.0,0.00017]
[1778257620904,53.15,79995.03,2.5,0.0,0.0,0.00017]
[1778257625939,53.15,79996.56,2.5,0.0,0.0,0.00017]
[1778257630974,53.15,79979.21,2.5,0.0,0.0,0.00016]
[1778257636009,53.15,79976.2,2.5,0.0,0.0,0.00016]
[1778257641045,53.15,79977.59,2.5,0.0,0.0,0.00016]
[1778257646080,53.15,79977.93,2.5,0.0,0.0,0.00016]
[1778257651115,53.15,79975.35,2.5,0.0,0.0,0.00016]
[1778257656150,53.15,79973.36,2.5,0.0,0.0,0.00016]
[1778257661185,53.15,79972.64,2.5,0.0,0.0,0.00016]
[1778257666220,53.15,79970.65,2.5,0.0,0.0,0.00015]
[1778257671255,53.15,79972.14,2.5,0.0,0.0,0.00016]
[1778257676291,53.15,79972.35,2.5,0.0,0.0,0.00016]
[1778257681326,53.15,79972.83,2.5,0.0,0.0,0.00016]
[1778257686361,53.15,79973.57,2.5,0.0,0.0,0.00016]
[1778257691396,53.15,79970.27,2.5,0.0,0.0,0.00015]
[1778257696432,53.15,79962.25,2.5,0.0,0.0,0.00015]
[1778257701469,53.15,79958.8,2.5,0.0,0.0,0.00015]
[1778257706504,53.15,79957.15,2.5,0.0,0.0,0.00015]
[1778257711539,53.15,79957.1,2.5,0.0,0.0,0.00015]
[1778257716574,53.15,79957.51,2.5,0.0,0.0,0.00015]
[1778257721609,53.15,79956.87,2.5,0.0,0.0,0.00015]
[1778257726644,53.15,79957.36,2.5,0.0,0.0,0.00015]
[1778257731679,53.15,79957.38,2.5,0.0,0.0,0.00015]
[1778257736714,53.15,79953.35,2.5,0.0,0.0,0.00015]
[1778257741749,53.15,79955.82,2.5,0.0,0.0,0.00015]
[1778257746784,53.15,79955.13,2.5,0.0,0.0,0.00015]
[1778257751819,53.15,79958.45,2.5,0.0,0.0,0.00015]
[1778257756854,53.15,79958.34,2.5,0.0,0.0,0.00015]
[1778257762896,53.15,79957.74,2.5,0.0,0.0,0.00015]
[1778257767931,53.15,79953.53,2.5,0.0,0.0,0.00015]
[1778257771959,53.15,79947.2,2.5,0.0,0.0,0.00014]
[1778257776994,53.15,79941.78,2.5,0.0,0.0,0.00014]
[1778257782030,53.15,79938.5,2.5,0.0,0.0,0.00014]
[1778257787065,53.15,79941.21,2.5,0.0,0.0,0.00014]
[1778257790086,53.15,79929.69,2.5,0.0,0.0,0.00014]
[1778257795121,53.15,79929.39,2.5,0.0,0.0,0.00014]
[1778257800156,53.15,79930.08,2.5,0.0,0.0,0.00014]
[1778257805193,53.15,79930.96,2.5,0.0,0.0,0.00014]
[1778257810228,53.15,79928.87,2.5,0.0,0.0,0.00013]
[1778257815264,53.15,79923.14,2.5,0.0,0.0,0.00013]
[1778257821307,53.15,79924.76,2.5,0.0,0.0,0.00013]
[1778257823328,53.15,79921.48,2.5,0.0,0.0,0.00013]
[1778257825337,53.15,79907.29,2.5,0.0,0.0,0.00013]
[1778257828358,53.15,79896.57,2.5,0.0,0.0,0.00012]
[1778257831379,53.15,79882.36,2.5,0.0,0.0,0.00012]
[1778257834400,53.15,79858.31,2.5,0.0,0.0,0.00011]
[1778257835407,53.15,79847.05,2.5,0.0,0.0,0.00011]
[1778257837423,53.15,79832.39,2.5,0.0,0.0,0.0001]
[1778257842458,53.15,79831.03,2.5,0.0,0.0,0.0001]
[1778257847493,53.15,79829.8,2.5,0.0,0.0,0.0001]
[1778257852530,53.15,79838.61,2.5,0.0,0.0,0.0001]
[1778257857565,53.15,79842.35,2.5,0.0,0.0,0.00011]
[1778257862600,53.15,79832.41,2.5,0.0,0.0,0.0001]
[1778257867635,53.15,79836.52,2.5,0.0,0.0,0.0001]
[1778257869649,53.15,79852.1,2.5,0.0,0.0,0.00011]
[1778257874684,53.15,79855.31,2.5,0.0,0.0,0.00011]
[1778257878712,53.15,79842.27,2.5,0.0,0.0,0.00011]
[1778257883753,53.15,79832.64,2.5,0.0,0.0,0.0001]
[1778257888788,53.15,79825.39,2.5,0.0,0.0,0.0001]
[1778257891814,53.15,79820.92,2.5,0.0,0.0,0.0001]
[1778257895841,53.15,79809.08,2.5,0.0,0.0,9e-05]
[1778257900876,53.15,79807.08,2.5,0.0,0.0,9e-05]
[1778257903897,53.15,79818.25,2.5,0.0,0.0,0.0001]
[1778257908932,53.15,79823.55,2.5,0.0,0.0,0.0001]
[1778257911953,53.15,79812.38,2.5,0.0,0.0,0.0001]
[1778257916988,53.15,79811.21,2.5,0.0,0.0,0.0001]
[1778257922025,53.15,79816.47,2.5,0.0,0.0,0.0001]
[1778257927063,53.15,79826.45,2.5,0.0,0.0,0.0001]
[1778257932098,53.15,79819.65,2.5,0.0,0.0,0.0001]
[1778257937133,53.15,79818.67,2.5,0.0,0.0,0.0001]
[1778257942170,53.15,79818.95,2.5,0.0,0.0,0.0001]
[1778257947205,53.15,79815.83,2.5,0.0,0.0,0.0001]
[1778257951235,53.15,79811.57,2.5,0.0,0.0,9e-05]
[1778257956270,53.15,79798.83,2.5,0.0,0.0,9e-05]
[1778257961306,53.15,79785.69,2.5,0.0,0.0,9e-05]
[1778257967348,53.15,79795.51,2.5,0.0,0.0,9e-05]
[1778257968355,53.15,79806.48,2.5,0.0,0.0,9e-05]
[1778257973390,53.15,79806.88,2.5,0.0,0.0,9e-05]
[1778257978425,53.15,79816.16,2.5,0.0,0.0,0.0001]
[1778257983460,53.15,79817.7,2.5,0.0,0.0,0.0001]
[1778257988495,53.15,79820.04,2.5,0.0,0.0,0.0001]
[1778257993530,53.15,79819.7,2.5,0.0,0.0,0.0001]
[1778257998567,53.15,79810.66,2.5,0.0,0.0,9e-05]
[1778258003603,53.15,79810.04,2.5,0.0,0.0,9e-05]
[1778258007631,53.15,79825.32,2.5,0.0,0.0,0.0001]
[1778258012666,53.15,79832.36,2.5,0.0,0.0,0.0001]
[1778258016696,53.15,79821.14,2.5,0.0,0.0,0.0001]
[1778258022738,53.15,79816.18,2.5,0.0,0.0,9e-05]
[1778258027773,53.15,79813.41,2.5,0.0,0.0,9e-05]
[1778258032808,53.15,79817.93,2.5,0.0,0.0,9e-05]
[1778258036836,53.15,79801.17,2.5,0.0,0.0,9e-05]
[1778258041871,53.15,79804.34,2.5,0.0,0.0,9e-05]
[1778258046911,53.15,79817.34,2.5,0.0,0.0,9e-05]
[1778258051946,53.15,79818.37,2.5,0.0,0.0,9e-05]
[1778258056981,53.15,79823.89,2.5,0.0,0.0,0.0001]
[1778258062017,53.15,79816.79,2.5,0.0,0.0,9e-05]
[1778258067051,53.15,79818.05,2.5,0.0,0.0,9e-05]
[1778258072086,53.15,79819.28,2.5,0.0,0.0,9e-05]
[1778258077121,53.15,79819.21,2.5,0.0,0.0,9e-05]
[1778258082157,53.15,79817.57,2.5,0.0,0.0,9e-05]
[1778258087192,53.15,79821.71,2.5,0.0,0.0,9e-05]
[1778258092227,53.15,79822.4,2.5,0.0,0.0,9e-05]
[1778258097262,53.15,79822.33,2.5,0.0,0.0,9e-05]
[1778258102297,53.15,79821.22,2.5,0.0,0.0,9e-05]
[1778258107332,53.15,79815.32,2.5,0.0,0.0,9e-05]
[1778258112367,53.15,79813.93,2.5,0.0,0.0,9e-05]
[1778258117402,53.15,79813.76,2.5,0.0,0.0,9e-05]
[1778258121430,53.15,79802.82,2.5,0.0,0.0,9e-05]
[1778258126466,53.15,79797.09,2.5,0.0,0.0,9e-05]
[1778258131501,53.15,79800.28,2.5,0.0,0.0,9e-05]
[1778258136536,53.15,79803.58,2.5,0.0,0.0,9e-05]
[1778258141571,53.15,79806.7,2.5,0.0,0.0,9e-05]
[1778258146606,53.15,79805.21,2.5,0.0,0.0,9e-05]
[1778258151641,53.15,79805.79,2.5,0.0,0.0,9e-05]
[1778258156676,53.15,79806.56,2.5,0.0,0.0,9e-05]
[1778258161711,53.15,79806.69,2.5,0.0,0.0,9e-05]
[1778258166746,53.15,79807.14,2.5,0.0,0.0,9e-05]
[1778258171781,53.15,79804.92,2.5,0.0,0.0,9e-05]
[1778258176816,53.15,79805.22,2.5,0.0,0.0,9e-05]
[1778258180844,53.15,79824.43,2.5,0.0,0.0,9e-05]
[1778258185879,53.15,79829.62,2.5,0.0,0.0,0.0001]
[1778258190914,53.15,79837.63,2.5,0.0,0.0,0.0001]
[1778258195949,53.15,79837.06,2.5,0.0,0.0,0.0001]
[1778258200993,53.15,79837.23,2.5,0.0,0.0,0.0001]
[1778258204620,53.15,79835.99,2.5,0.0,0.0,0.0001]
[1778258207734,53.15,79829.46,2.5,0.0,0.0,9e-05]
[1778258213080,53.15,79819.6,2.5,0.0,0.0,9e-05]
[1778258218115,53.15,79811.98,2.5,0.0,0.0,9e-05]
[1778258223150,53.15,79815.61,2.5,0.0,0.0,9e-05]
[1778258228185,53.15,79820.05,2.5,0.0,0.0,9e-05]
[1778258233220,53.15,79824.54,2.5,0.0,0.0,9e-05]
[1778258238255,53.15,79829.79,2.5,0.0,0.0,9e-05]
[1778258243291,53.15,79828.58,2.5,0.0,0.0,9e-05]
[1778258248335,53.15,79823.34,2.5,0.0,0.0,9e-05]
[1778258253370,53.15,79817.96,2.5,0.0,0.0,9e-05]
[1778258258405,53.15,79816.13,2.5,0.0,0.0,9e-05]
[1778258263440,53.15,79813.04,2.5,0.0,0.0,9e-05]
[1778258268475,53.15,79809.85,2.5,0.0,0.0,9e-05]
[1778258273510,53.15,79802.55,2.5,0.0,0.0,9e-05]
[1778258278545,53.15,79801.63,2.5,0.0,0.0,9e-05]
[1778258283582,53.15,79803.73,2.5,0.0,0.0,9e-05]
[1778258288617,53.15,79802.79,2.5,0.0,0.0,9e-05]
[1778258293652,53.15,79800.9,2.5,0.0,0.0,9e-05]
[1778258298687,53.15,79798.25,2.5,0.0,0.0,8e-05]
[1778258303722,53.15,79798.04,2.5,0.0,0.0,8e-05]
[1778258307753,53.15,79784.21,2.5,0.0,0.0,8e-05]
[1778258311781,53.15,79776.31,2.5,0.0,0.0,8e-05]
[1778258316816,53.15,79772.97,2.5,0.0,0.0,8e-05]
[1778258321854,53.15,79772.29,2.5,0.0,0.0,8e-05]
[1778258326889,53.15,79770.19,2.5,0.0,0.0,8e-05]
[1778258331926,53.15,79761.02,2.5,0.0,0.0,8e-05]
[1778258336961,53.15,79761.64,2.5,0.0,0.0,8e-05]
[1778258341511,53.15,79765.91,2.5,0.0,0.0,8e-05]
[1778258341998,53.15,79775.62,2.5,0.0,0.0,8e-05]
[1778258343529,53.15,79774.25,2.5,0.0,0.0,8e-05]
[1778258349046,53.15,79772.17,2.5,0.0,0.0,8e-05]
[1778258354081,53.15,79765.6,2.5,0.0,0.0,8e-05]
[1778258359116,53.15,79770.48,2.5,0.0,0.0,8e-05]
[1778258364151,53.15,79776.59,2.5,0.0,0.0,8e-05]
[1778258365158,53.15,79766.97,2.5,0.0,0.0,8e-05]
[1778258370202,53.15,79767.93,2.5,0.0,0.0,8e-05]
[1778258374230,53.15,79763.36,2.5,0.0,0.0,8e-05]
[1778258378258,53.15,79749.57,2.5,0.0,0.0,7e-05]
[1778258381279,53.15,79763.93,2.5,0.0,0.0,8e-05]
[1778258386315,53.15,79767.66,2.5,0.0,0.0,8e-05]
[1778258391350,53.15,79769.45,2.5,0.0,0.0,8e-05]
[1778258396385,53.15,79769.82,2.5,0.0,0.0,8e-05]
[1778258401420,53.15,79770.36,2.5,0.0,0.0,8e-05]
[1778258406455,53.15,79769.59,2.5,0.0,0.0,8e-05]
[1778258411494,53.15,79769.15,2.5,0.0,0.0,8e-05]
[1778258416529,53.15,79773.3,2.5,0.0,0.0,8e-05]
[1778258421564,53.15,79774.63,2.5,0.0,0.0,8e-05]
[1778258425594,53.15,79765.05,2.5,0.0,0.0,8e-05]
[1778258430629,53.15,79761.08,2.5,0.0,0.0,7e-05]
[1778258435666,53.15,79758.44,2.5,0.0,0.0,7e-05]
[1778258440701,53.15,79753.93,2.5,0.0,0.0,7e-05]
[1778258445736,53.15,79747.62,2.5,0.0,0.0,7e-05]
[1778258450772,53.15,79737.01,2.5,0.0,0.0,7e-05]
[1778258455807,53.15,79736.9,2.5,0.0,0.0,7e-05]
[1778258460844,53.15,79736.71,2.5,0.0,0.0,7e-05]
[1778258465879,53.15,79731.53,2.5,0.0,0.0,7e-05]
[1778258470914,53.15,79730.8,2.5,0.0,0.0,7e-05]
[1778258475949,53.15,79738.7,2.5,0.0,0.0,7e-05]
[1778258477988,53.15,79738.58,2.5,0.0,0.0,7e-05]
[1778258484008,53.15,79742.29,2.5,0.0,0.0,7e-05]
[1778258489040,53.15,79743.22,2.5,0.0,0.0,7e-05]
[1778258494076,53.15,79742.77,2.5,0.0,0.0,7e-05]
[1778258499112,53.15,79741.52,2.5,0.0,0.0,7e-05]
[1778258504147,53.15,79742.74,2.5,0.0,0.0,7e-05]
[1778258509182,53.15,79741.65,2.5,0.0,0.0,7e-05]
[1778258514217,53.15,79744.13,2.5,0.0,0.0,7e-05]
[1778258519252,53.15,79745.43,2.5,0.0,0.0,7e-05]
[1778258524291,53.15,79751.25,2.5,0.0,0.0,7e-05]
[1778258524871,53.15,79751.25,2.5,0.0,0.0,7e-05]
[1778258530333,53.15,79758.35,2.5,0.0,0.0,7e-05]
[1778258535382,53.15,79762.46,2.5,0.0,0.0,7e-05]
[1778258540412,53.15,79771.77,2.5,0.0,0.0,7e-05]
[1778258546454,53.15,79774.78,2.5,0.0,0.0,8e-05]
[1778258551489,53.15,79777.93,2.5,0.0,0.0,7e-05]
[1778258557531,53.15,79778.5,2.5,0.0,0.0,8e-05]
[1778258562566,53.15,79780.28,2.5,0.0,0.0,8e-05]
[1778258563740,53.15,79780.28,2.5,0.0,0.0,8e-05]
[1778258566044,53.15,79789.33,2.5,0.0,0.0,8e-05]
[1778258571630,53.15,79782.41,2.5,0.0,0.0,8e-05]
[1778258576665,53.15,79780.34,2.5,0.0,0.0,8e-05]
[1778258582104,53.15,79785.29,2.5,0.0,0.0,8e-05]
[1778258587745,53.15,79796.08,2.5,0.0,0.0,8e-05]
[1778258592780,53.15,79803.01,2.5,0.0,0.0,8e-05]
[1778258597815,53.15,79806.46,2.5,0.0,0.0,8e-05]
[1778258602850,53.15,79804.35,2.5,0.0,0.0,8e-05]
[1778258604864,53.15,79817.06,2.5,0.0,0.0,8e-05]
[1778258606878,53.15,79827.7,2.5,0.0,0.0,9e-05]
[1778258609899,53.15,79811.73,2.5,0.0,0.0,8e-05]
[1778258611913,53.15,79797.84,2.5,0.0,0.0,8e-05]
[1778258616948,53.15,79798.34,2.5,0.0,0.0,8e-05]
[1778258621983,53.15,79799.1,2.5,0.0,0.0,8e-05]
[1778258628028,53.15,79799.05,2.5,0.0,0.0,8e-05]
[1778258633063,53.15,79802.61,2.5,0.0,0.0,8e-05]
[1778258638098,53.15,79806.8,2.5,0.0,0.0,8e-05]
[1778258643133,53.15,79803.2,2.5,0.0,0.0,8e-05]
[1778258644819,53.15,79802.67,2.5,0.0,0.0,8e-05]
[1778258645147,53.15,79785.96,2.5,0.0,0.0,8e-05]
[1778258646498,53.15,79785.96,2.5,0.0,0.0,8e-05]
[1778258646154,53.15,79772.31,2.5,0.0,0.0,7e-05]
[1778258651189,53.15,79772.99,2.5,0.0,0.0,7e-05]
[1778258653203,53.15,79782.65,2.5,0.0,0.0,7e-05]
[1778258656226,53.15,79771.16,2.5,0.0,0.0,7e-05]
[1778258661263,53.15,79775.51,2.5,0.0,0.0,7e-05]
[1778258666298,53.15,79771.74,2.5,0.0,0.0,7e-05]
[1778258671333,53.15,79777.07,2.5,0.0,0.0,7e-05]
[1778258676368,53.15,79772.96,2.5,0.0,0.0,7e-05]
[1778258681403,53.15,79781.41,2.5,0.0,0.0,7e-05]
[1778258686438,53.15,79784.12,2.5,0.0,0.0,7e-05]
[1778258691489,53.15,79785.97,2.5,0.0,0.0,7e-05]
[1778258696519,53.15,79776.79,2.5,0.0,0.0,7e-05]
[1778258701554,53.15,79775.69,2.5,0.0,0.0,7e-05]
[1778258706589,53.15,79776.78,2.5,0.0,0.0,7e-05]
[1778258711624,53.15,79772.66,2.5,0.0,0.0,7e-05]
[1778258716659,53.15,79773.88,2.5,0.0,0.0,7e-05]
[1778258721694,53.15,79775.38,2.5,0.0,0.0,7e-05]
[1778258726733,53.15,79782.9,2.5,0.0,0.0,7e-05]
[1778258732773,53.15,79794.83,2.5,0.0,0.0,8e-05]
[1778258737808,53.15,79796.09,2.5,0.0,0.0,8e-05]
[1778258742843,53.15,79794.24,2.5,0.0,0.0,8e-05]
[1778258747885,53.15,79794.05,2.5,0.0,0.0,8e-05]
[1778258752918,53.15,79797.23,2.5,0.0,0.0,8e-05]
[1778258758961,53.15,79799.25,2.5,0.0,0.0,8e-05]
[1778258763995,53.15,79779.78,2.5,0.0,0.0,7e-05]
[1778258769030,53.15,79773.31,2.5,0.0,0.0,7e-05]
[1778258774065,53.15,79773.55,2.5,0.0,0.0,7e-05]
[1778258779100,53.15,79774.45,2.5,0.0,0.0,7e-05]
[1778258781114,53.15,79783.9,2.5,0.0,0.0,7e-05]
[1778258786149,53.15,79790.62,2.5,0.0,0.0,7e-05]
[1778258792196,53.15,79791.48,2.5,0.0,0.0,7e-05]
[1778258794210,53.15,79782.09,2.5,0.0,0.0,7e-05]
[1778258795217,53.15,79771.29,2.5,0.0,0.0,7e-05]
[1778258800252,53.15,79776.62,2.5,0.0,0.0,7e-05]
[1778258805287,53.15,79782.56,2.5,0.0,0.0,7e-05]
[1778258809315,53.15,79772.24,2.5,0.0,0.0,7e-05]
[1778258814350,53.15,79773.22,2.5,0.0,0.0,7e-05]
[1778258819385,53.15,79770.12,2.5,0.0,0.0,7e-05]
[1778258823413,53.15,79786.76,2.5,0.0,0.0,7e-05]
[1778258828449,53.15,79791.54,2.5,0.0,0.0,7e-05]
[1778258833483,53.15,79792.59,2.5,0.0,0.0,7e-05]
[1778258838518,53.15,79792.43,2.5,0.0,0.0,7e-05]
[1778258841539,53.15,79781.48,2.5,0.0,0.0,7e-05]
[1778258846574,53.15,79784.49,2.5,0.0,0.0,7e-05]
[1778258851609,53.15,79783.8,2.5,0.0,0.0,7e-05]
[1778258853815,53.15,79775.64,2.5,0.0,0.0,7e-05]
[1778258854632,53.15,79763.61,2.5,0.0,0.0,7e-05]
[1778258856080,53.15,79757.25,2.5,0.0,0.0,7e-05]
[1778258861681,53.15,79757.5,2.5,0.0,0.0,7e-05]
[1778258866717,53.15,79763.56,2.5,0.0,0.0,7e-05]
[1778258871751,53.15,79768.12,2.5,0.0,0.0,7e-05]
[1778258876786,53.15,79769.51,2.5,0.0,0.0,7e-05]
[1778258881822,53.15,79773.84,2.5,0.0,0.0,7e-05]
[1778258886857,53.15,79773.27,2.5,0.0,0.0,7e-05]
[1778258891892,53.15,79770.99,2.5,0.0,0.0,7e-05]
[1778258895920,53.15,79780.4,2.5,0.0,0.0,7e-05]
[1778258900955,53.15,79780.1,2.5,0.0,0.0,7e-05]
[1778258905990,53.15,79780.54,2.5,0.0,0.0,7e-05]
[1778258911026,53.15,79789.23,2.5,0.0,0.0,7e-05]
[1778258916075,53.15,79800.38,2.5,0.0,0.0,7e-05]
[1778258921110,53.15,79809.93,2.5,0.0,0.0,8e-05]
[1778258926145,53.15,79813.39,2.5,0.0,0.0,8e-05]
[1778258931180,53.15,79819.47,2.5,0.0,0.0,8e-05]
[1778258934201,53.15,79808.0,2.5,0.0,0.0,8e-05]
[1778258939236,53.15,79802.79,2.5,0.0,0.0,7e-05]
[1778258944271,53.15,79801.82,2.5,0.0,0.0,7e-05]
[1778258949306,53.15,79790.89,2.5,0.0,0.0,7e-05]
[1778258954343,53.15,79784.25,2.5,0.0,0.0,7e-05]
[1778258959378,53.15,79784.87,2.5,0.0,0.0,7e-05]
[1778258964413,53.15,79790.77,2.5,0.0,0.0,7e-05]
[1778258969448,53.15,79796.41,2.5,0.0,0.0,7e-05]
[1778258974486,53.15,79804.1,2.5,0.0,0.0,7e-05]
[1778258979519,53.15,79805.89,2.5,0.0,0.0,7e-05]
[1778258984554,53.15,79792.06,2.5,0.0,0.0,7e-05]
[1778258985567,53.15,79781.17,2.5,0.0,0.0,7e-05]
[1778258987579,53.15,79769.86,2.5,0.0,0.0,7e-05]
[1778258990600,53.15,79758.37,2.5,0.0,0.0,6e-05]
[1778258995635,53.15,79757.58,2.5,0.0,0.0,6e-05]
[1778259000670,53.15,79759.79,2.5,0.0,0.0,6e-05]
[1778259005705,53.15,79755.43,2.5,0.0,0.0,6e-05]
[1778259010740,53.15,79754.05,2.5,0.0,0.0,6e-05]
[1778259015777,53.15,79748.29,2.5,0.0,0.0,6e-05]
[1778259020812,53.15,79748.38,2.5,0.0,0.0,6e-05]
[1778259025847,53.15,79748.6,2.5,0.0,0.0,6e-05]
[1778259030883,53.15,79747.72,2.5,0.0,0.0,6e-05]
[1778259035919,53.15,79757.46,2.5,0.0,0.0,6e-05]
[1778259040954,53.15,79754.98,2.5,0.0,0.0,6e-05]
[1778259045990,53.15,79756.14,2.5,0.0,0.0,6e-05]
[1778259051025,53.15,79758.3,2.5,0.0,0.0,6e-05]
[1778259056060,53.15,79757.99,2.5,0.0,0.0,6e-05]
[1778259061095,53.15,79753.74,2.5,0.0,0.0,6e-05]
[1778259066130,53.15,79753.04,2.5,0.0,0.0,6e-05]
[1778259071165,53.15,79753.53,2.5,0.0,0.0,6e-05]
[1778259076200,53.15,79762.01,2.5,0.0,0.0,6e-05]
[1778259081235,53.15,79765.01,2.5,0.0,0.0,6e-05]
[1778259088285,53.15,79766.73,2.5,0.0,0.0,6e-05]
[1778259093320,53.15,79778.79,2.5,0.0,0.0,7e-05]
[1778259098356,53.15,79780.03,2.5,0.0,0.0,7e-05]
[1778259103391,53.15,79780.42,2.5,0.0,0.0,7e-05]
[1778259108425,53.15,79781.22,2.5,0.0,0.0,7e-05]
[1778259113460,53.15,79788.94,2.5,0.0,0.0,7e-05]
[1778259118495,53.15,79789.0,2.5,0.0,0.0,7e-05]
[1778259123530,53.15,79792.3,2.5,0.0,0.0,7e-05]
[1778259127558,53.15,79778.84,2.5,0.0,0.0,7e-05]
[1778259132593,53.15,79783.21,2.5,0.0,0.0,7e-05]
[1778259137628,53.15,79784.1,2.5,0.0,0.0,7e-05]
[1778259142663,53.15,79788.44,2.5,0.0,0.0,7e-05]
[1778259149712,53.15,79790.61,2.5,0.0,0.0,7e-05]
[1778259154747,53.15,79790.72,2.5,0.0,0.0,7e-05]
[1778259159783,53.15,79800.74,2.5,0.0,0.0,7e-05]
[1778259164818,53.15,79807.94,2.5,0.0,0.0,7e-05]
[1778259169853,53.15,79810.47,2.5,0.0,0.0,7e-05]
[1778259174888,53.15,79815.38,2.5,0.0,0.0,7e-05]
[1778259179923,53.15,79811.13,2.5,0.0,0.0,7e-05]
[1778259184959,53.15,79813.06,2.5,0.0,0.0,7e-05]
[1778259189994,53.15,79813.55,2.5,0.0,0.0,7e-05]
[1778259195030,53.15,79811.8,2.5,0.0,0.0,7e-05]
[1778259200065,53.15,79812.35,2.5,0.0,0.0,7e-05]
[1778259204093,53.15,79822.74,2.5,0.0,0.0,7e-05]
[1778259209128,53.15,79823.46,2.5,0.0,0.0,7e-05]
[1778259210649,53.15,79823.5,2.5,0.0,0.0,7e-05]
[1778259212519,53.15,79828.82,2.5,0.0,0.0,7e-05]
[1778259214629,53.15,79833.34,2.5,0.0,0.0,8e-05]
[1778259218635,53.15,79837.68,2.5,0.0,0.0,8e-05]
[1778259224234,53.15,79844.49,2.5,0.0,0.0,8e-05]
[1778259229269,53.15,79846.98,2.5,0.0,0.0,8e-05]
[1778259234304,53.15,79853.44,2.5,0.0,0.0,8e-05]
[1778259239339,53.15,79854.14,2.5,0.0,0.0,8e-05]
[1778259244374,53.15,79857.34,2.5,0.0,0.0,8e-05]
[1778259249409,53.15,79857.38,2.5,0.0,0.0,8e-05]
[1778259254444,53.15,79854.14,2.5,0.0,0.0,8e-05]
[1778259259479,53.15,79851.81,2.5,0.0,0.0,8e-05]
[1778259264514,53.15,79850.45,2.5,0.0,0.0,8e-05]
[1778259269549,53.15,79843.47,2.5,0.0,0.0,8e-05]
[1778259271563,53.15,79831.03,2.5,0.0,0.0,7e-05]
[1778259276598,53.15,79819.65,2.5,0.0,0.0,7e-05]
[1778259281633,53.15,79812.09,2.5,0.0,0.0,7e-05]
[1778259286668,53.15,79802.5,2.5,0.0,0.0,7e-05]
[1778259291703,53.15,79802.32,2.5,0.0,0.0,7e-05]
[1778259292623,53.15,79802.32,2.5,0.0,0.0,7e-05]
[1778259292710,53.15,79787.06,2.5,0.0,0.0,7e-05]
[1778259293717,53.15,79775.2,2.5,0.0,0.0,6e-05]
[1778259296211,53.15,79769.9,2.5,0.0,0.0,6e-05]
[1778259299080,53.15,79776.35,2.5,0.0,0.0,6e-05]
[1778259302382,53.15,79779.21,2.5,0.0,0.0,6e-05]
[1778259304939,53.15,79779.19,2.5,0.0,0.0,6e-05]
[1778259306808,53.15,79790.84,2.5,0.0,0.0,7e-05]
[1778259308650,53.15,79791.29,2.5,0.0,0.0,7e-05]
[1778259313857,53.15,79788.59,2.5,0.0,0.0,7e-05]
[1778259315921,53.15,79789.82,2.5,0.0,0.0,7e-05]
[1778259320944,53.15,79790.95,2.5,0.0,0.0,7e-05]
[1778259322920,53.15,79776.54,2.5,0.0,0.0,6e-05]
[1778259327955,53.15,79774.57,2.5,0.0,0.0,6e-05]
[1778259332990,53.15,79776.74,2.5,0.0,0.0,6e-05]
[1778259338025,53.15,79781.83,2.5,0.0,0.0,6e-05]
[1778259343060,53.15,79783.13,2.5,0.0,0.0,6e-05]
[1778259348095,53.15,79784.42,2.5,0.0,0.0,6e-05]
[1778259353130,53.15,79784.27,2.5,0.0,0.0,6e-05]
[1778259358165,53.15,79784.55,2.5,0.0,0.0,6e-05]
[1778259363200,53.15,79792.04,2.5,0.0,0.0,7e-05]
[1778259368235,53.15,79796.38,2.5,0.0,0.0,7e-05]
[1778259373273,53.15,79798.52,2.5,0.0,0.0,7e-05]
[1778259380324,53.15,79800.84,2.5,0.0,0.0,7e-05]
[1778259383343,53.15,79790.17,2.5,0.0,0.0,6e-05]
[1778259388378,53.15,79785.37,2.5,0.0,0.0,6e-05]
[1778259393413,53.15,79786.08,2.5,0.0,0.0,6e-05]
[1778259398448,53.15,79785.17,2.5,0.0,0.0,6e-05]
[1778259403483,53.15,79787.44,2.5,0.0,0.0,6e-05]
[1778259408518,53.15,79787.55,2.5,0.0,0.0,6e-05]
[1778259413553,53.15,79787.78,2.5,0.0,0.0,6e-05]
[1778259416574,53.15,79799.33,2.5,0.0,0.0,7e-05]
[1778259421609,53.15,79802.4,2.5,0.0,0.0,7e-05]
[1778259424630,53.15,79814.05,2.5,0.0,0.0,7e-05]
[1778259429665,53.15,79818.01,2.5,0.0,0.0,7e-05]
[1778259434700,53.15,79818.2,2.5,0.0,0.0,7e-05]
[1778259436714,53.15,79827.58,2.5,0.0,0.0,7e-05]
[1778259441749,53.15,79836.21,2.5,0.0,0.0,7e-05]
[1778259446784,53.15,79840.56,2.5,0.0,0.0,7e-05]
[1778259451819,53.15,79835.72,2.5,0.0,0.0,7e-05]
[1778259456854,53.15,79832.47,2.5,0.0,0.0,7e-05]
[1778259461889,53.15,79826.55,2.5,0.0,0.0,7e-05]
[1778259466924,53.15,79829.31,2.5,0.0,0.0,7e-05]
[1778259471959,53.15,79829.51,2.5,0.0,0.0,7e-05]
[1778259473973,53.15,79814.58,2.5,0.0,0.0,7e-05]
[1778259479008,53.15,79813.21,2.5,0.0,0.0,7e-05]
[1778259484045,53.15,79811.02,2.5,0.0,0.0,7e-05]
[1778259489078,53.15,79800.84,2.5,0.0,0.0,6e-05]
[1778259494113,53.15,79799.81,2.5,0.0,0.0,6e-05]
[1778259499149,53.15,79803.3,2.5,0.0,0.0,7e-05]
[1778259504184,53.15,79803.73,2.5,0.0,0.0,7e-05]
[1778259509219,53.15,79803.71,2.5,0.0,0.0,7e-05]
[1778259515261,53.15,79803.64,2.5,0.0,0.0,6e-05]
[1778259520296,53.15,79810.25,2.5,0.0,0.0,7e-05]
[1778259525334,53.15,79804.08,2.5,0.0,0.0,6e-05]
[1778259530369,53.15,79801.24,2.5,0.0,0.0,6e-05]
[1778259535404,53.15,79799.74,2.5,0.0,0.0,6e-05]
[1778259540440,53.15,79799.25,2.5,0.0,0.0,6e-05]
[1778259545474,53.15,79801.85,2.5,0.0,0.0,6e-05]
[1778259550509,53.15,79801.4,2.5,0.0,0.0,6e-05]
[1778259555544,53.15,79802.08,2.5,0.0,0.0,6e-05]
[1778259560580,53.15,79808.79,2.5,0.0,0.0,7e-05]
[1778259565615,53.15,79809.02,2.5,0.0,0.0,7e-05]
[1778259570650,53.15,79801.49,2.5,0.0,0.0,6e-05]
[1778259572664,53.15,79796.73,2.5,0.0,0.0,6e-05]
[1778259577699,53.15,79786.94,2.5,0.0,0.0,6e-05]
[1778259582734,53.15,79784.97,2.5,0.0,0.0,6e-05]
[1778259587774,53.15,79788.15,2.5,0.0,0.0,6e-05]
[1778259592809,53.15,79787.6,2.5,0.0,0.0,6e-05]
[1778259597844,53.15,79783.51,2.5,0.0,0.0,6e-05]
[1778259602880,53.15,79775.61,2.5,0.0,0.0,6e-05]
[1778259605901,53.15,79765.96,2.5,0.0,0.0,6e-05]
[1778259610936,53.15,79773.79,2.5,0.0,0.0,6e-05]
[1778259615972,53.15,79787.93,2.5,0.0,0.0,6e-05]
[1778259621007,53.15,79792.91,2.5,0.0,0.0,6e-05]
[1778259625035,53.15,79803.09,2.5,0.0,0.0,6e-05]
[1778259630070,53.15,79808.23,2.5,0.0,0.0,6e-05]
[1778259635105,53.15,79822.62,2.5,0.0,0.0,7e-05]
[1778259640140,53.15,79821.2,2.5,0.0,0.0,7e-05]
[1778259645175,53.15,79821.08,2.5,0.0,0.0,7e-05]
[1778259650210,53.15,79820.94,2.5,0.0,0.0,7e-05]
[1778259655245,53.15,79820.71,2.5,0.0,0.0,7e-05]
[1778259660280,53.15,79822.22,2.5,0.0,0.0,7e-05]
[1778259665325,53.15,79843.95,2.5,0.0,0.0,7e-05]
[1778259670360,53.15,79851.74,2.5,0.0,0.0,7e-05]
[1778259675395,53.15,79854.04,2.5,0.0,0.0,7e-05]
[1778259680431,53.15,79842.07,2.5,0.0,0.0,7e-05]
[1778259683452,53.15,79851.65,2.5,0.0,0.0,7e-05]
[1778259686473,53.15,79861.23,2.5,0.0,0.0,7e-05]
[1778259691508,53.15,79863.49,2.5,0.0,0.0,7e-05]
[1778259696543,53.15,79858.87,2.5,0.0,0.0,7e-05]
[1778259698557,53.15,79846.59,2.5,0.0,0.0,7e-05]
[1778259703592,53.15,79836.44,2.5,0.0,0.0,7e-05]
[1778259706613,53.15,79822.57,2.5,0.0,0.0,7e-05]
[1778259711648,53.15,79817.87,2.5,0.0,0.0,6e-05]
[1778259717693,53.15,79818.24,2.5,0.0,0.0,6e-05]
[1778259722728,53.15,79832.39,2.5,0.0,0.0,7e-05]
[1778259727763,53.15,79838.23,2.5,0.0,0.0,7e-05]
[1778259732798,53.15,79848.67,2.5,0.0,0.0,7e-05]
[1778259737833,53.15,79853.16,2.5,0.0,0.0,7e-05]
[1778259742870,53.15,79855.38,2.5,0.0,0.0,7e-05]
[1778259747906,53.15,79859.78,2.5,0.0,0.0,7e-05]
[1778259751934,53.15,79853.77,2.5,0.0,0.0,7e-05]
[1778259756969,53.15,79863.38,2.5,0.0,0.0,7e-05]
[1778259762004,53.15,79854.68,2.5,0.0,0.0,7e-05]
[1778259767040,53.15,79852.09,2.5,0.0,0.0,7e-05]
[1778259772075,53.15,79850.49,2.5,0.0,0.0,7e-05]
[1778259777110,53.15,79846.63,2.5,0.0,0.0,7e-05]
[1778259781138,53.15,79834.21,2.5,0.0,0.0,7e-05]
[1778259786173,53.15,79839.73,2.5,0.0,0.0,7e-05]
[1778259791208,53.15,79844.34,2.5,0.0,0.0,7e-05]
[1778259794229,53.15,79854.35,2.5,0.0,0.0,7e-05]
[1778259799264,53.15,79858.57,2.5,0.0,0.0,7e-05]
[1778259804299,53.15,79857.79,2.5,0.0,0.0,7e-05]
[1778259809334,53.15,79856.45,2.5,0.0,0.0,7e-05]
[1778259814369,53.15,79860.99,2.5,0.0,0.0,7e-05]
[1778259819404,53.15,79859.87,2.5,0.0,0.0,7e-05]
[1778259824439,53.15,79854.2,2.5,0.0,0.0,7e-05]
[1778259829474,53.15,79844.41,2.5,0.0,0.0,7e-05]
[1778259831488,53.15,79830.19,2.5,0.0,0.0,6e-05]
[1778259836523,53.15,79837.31,2.5,0.0,0.0,7e-05]
[1778259841558,53.15,79838.65,2.5,0.0,0.0,7e-05]
[1778259846593,53.15,79838.94,2.5,0.0,0.0,7e-05]
[1778259851628,53.15,79839.48,2.5,0.0,0.0,7e-05]
[1778259856663,53.15,79832.84,2.5,0.0,0.0,7e-05]
[1778259861698,53.15,79841.93,2.5,0.0,0.0,7e-05]
[1778259866734,53.15,79844.31,2.5,0.0,0.0,7e-05]
[1778259871769,53.15,79846.15,2.5,0.0,0.0,7e-05]
[1778259876804,53.15,79857.03,2.5,0.0,0.0,7e-05]
[1778259880837,53.15,79873.1,2.5,0.0,0.0,7e-05]
[1778259885871,53.15,79886.69,2.5,0.0,0.0,7e-05]
[1778259890906,53.15,79888.72,2.5,0.0,0.0,8e-05]
[1778259895941,53.15,79880.05,2.5,0.0,0.0,7e-05]
[1778259900976,53.15,79876.72,2.5,0.0,0.0,7e-05]
[1778259902990,53.15,79889.52,2.5,0.0,0.0,8e-05]
[1778259908156,53.15,79896.31,2.5,0.0,0.0,8e-05]
[1778259909638,53.15,79898.24,2.5,0.0,0.0,8e-05]
[1778259914630,53.15,79901.29,2.5,0.0,0.0,8e-05]
[1778259915093,53.15,79886.56,2.5,0.0,0.0,7e-05]
[1778259916709,53.15,79886.56,2.5,0.0,0.0,7e-05]
[1778259926180,53.15,79892.75,2.5,0.0,0.0,8e-05]
[1778259931216,53.15,79875.22,2.5,0.0,0.0,7e-05]
[1778259936251,53.15,79872.51,2.5,0.0,0.0,7e-05]
[1778259941286,53.15,79878.69,2.5,0.0,0.0,7e-05]
[1778259946321,53.15,79882.41,2.5,0.0,0.0,7e-05]
[1778259951356,53.15,79891.03,2.5,0.0,0.0,7e-05]
[1778259956391,53.15,79895.81,2.5,0.0,0.0,8e-05]
[1778259960419,53.15,79906.27,2.5,0.0,0.0,8e-05]
[1778259961516,53.15,79906.27,2.5,0.0,0.0,8e-05]
[1778259963667,53.15,79911.9,2.5,0.0,0.0,8e-05]
[1778259964511,53.15,79914.5,2.5,0.0,0.0,8e-05]
[1778259967064,53.15,79905.95,2.5,0.0,0.0,8e-05]
[1778259972517,53.15,79901.67,2.5,0.0,0.0,8e-05]
[1778259977554,53.15,79898.89,2.5,0.0,0.0,8e-05]
[1778259982589,53.15,79899.23,2.5,0.0,0.0,8e-05]
[1778259987625,53.15,79907.46,2.5,0.0,0.0,8e-05]
[1778259990647,53.15,79897.47,2.5,0.0,0.0,8e-05]
[1778259995682,53.15,79890.45,2.5,0.0,0.0,7e-05]
[1778260000717,53.15,79898.86,2.5,0.0,0.0,8e-05]
[1778260005752,53.15,79906.2,2.5,0.0,0.0,8e-05]
[1778260010787,53.15,79911.5,2.5,0.0,0.0,8e-05]
[1778260015822,53.15,79913.6,2.5,0.0,0.0,8e-05]
[1778260017254,53.15,79920.01,2.5,0.0,0.0,8e-05]
[1778260020543,53.15,79934.33,2.5,0.0,0.0,8e-05]
[1778260025892,53.15,79932.98,2.5,0.0,0.0,8e-05]
[1778260030930,53.15,79930.27,2.5,0.0,0.0,8e-05]
[1778260035965,53.15,79926.55,2.5,0.0,0.0,8e-05]
[1778260041000,53.15,79927.02,2.5,0.0,0.0,8e-05]
[1778260044021,53.15,79915.56,2.5,0.0,0.0,8e-05]
[1778260049056,53.15,79915.14,2.5,0.0,0.0,8e-05]
[1778260051070,53.15,79904.77,2.5,0.0,0.0,8e-05]
[1778260056105,53.15,79899.75,2.5,0.0,0.0,7e-05]
[1778260061140,53.15,79893.39,2.5,0.0,0.0,7e-05]
[1778260066175,53.15,79885.58,2.5,0.0,0.0,7e-05]
[1778260071210,53.15,79887.48,2.5,0.0,0.0,7e-05]
[1778260076245,53.15,79893.34,2.5,0.0,0.0,7e-05]
[1778260081281,53.15,79885.09,2.5,0.0,0.0,7e-05]
[1778260086315,53.15,79882.95,2.5,0.0,0.0,7e-05]
[1778260088329,53.15,79867.77,2.5,0.0,0.0,7e-05]
[1778260090343,53.15,79857.41,2.5,0.0,0.0,7e-05]
[1778260095379,53.15,79864.23,2.5,0.0,0.0,7e-05]
[1778260100414,53.15,79871.71,2.5,0.0,0.0,7e-05]
[1778260105450,53.15,79872.27,2.5,0.0,0.0,7e-05]
[1778260108470,53.15,79860.95,2.5,0.0,0.0,7e-05]
[1778260113505,53.15,79859.52,2.5,0.0,0.0,7e-05]
[1778260118541,53.15,79860.8,2.5,0.0,0.0,7e-05]
[1778260123576,53.15,79857.31,2.5,0.0,0.0,7e-05]
[1778260128611,53.15,79858.75,2.5,0.0,0.0,7e-05]
[1778260133646,53.15,79852.13,2.5,0.0,0.0,6e-05]
[1778260138681,53.15,79853.26,2.5,0.0,0.0,6e-05]
[1778260143716,53.15,79847.93,2.5,0.0,0.0,6e-05]
[1778260148751,53.15,79849.38,2.5,0.0,0.0,6e-05]
[1778260153792,53.15,79848.43,2.5,0.0,0.0,6e-05]
[1778260158827,53.15,79846.45,2.5,0.0,0.0,6e-05]
[1778260160841,53.15,79857.12,2.5,0.0,0.0,7e-05]
[1778260165876,53.15,79860.19,2.5,0.0,0.0,7e-05]
[1778260170911,53.15,79858.88,2.5,0.0,0.0,7e-05]
[1778260175946,53.15,79863.33,2.5,0.0,0.0,7e-05]
[1778260177821,53.15,79859.94,2.5,0.0,0.0,6e-05]
[1778260177963,53.15,79834.15,2.5,0.0,0.0,6e-05]
[1778260178970,53.15,79821.16,2.5,0.0,0.0,6e-05]
[1778260179589,53.15,79821.16,2.5,0.0,0.0,6e-05]
[1778260185014,53.15,79819.89,2.5,0.0,0.0,6e-05]
[1778260190049,53.15,79812.13,2.5,0.0,0.0,6e-05]
[1778260195084,53.15,79810.44,2.5,0.0,0.0,6e-05]
[1778260200119,53.15,79811.77,2.5,0.0,0.0,6e-05]
[1778260205154,53.15,79802.08,2.5,0.0,0.0,5e-05]
[1778260210189,53.15,79799.88,2.5,0.0,0.0,5e-05]
[1778260212203,53.15,79788.39,2.5,0.0,0.0,5e-05]
[1778260217240,53.15,79797.74,2.5,0.0,0.0,5e-05]
[1778260219254,53.15,79788.18,2.5,0.0,0.0,5e-05]
[1778260224122,53.15,79785.55,2.5,0.0,0.0,5e-05]
[1778260224291,53.15,79774.97,2.5,0.0,0.0,5e-05]
[1778260225886,53.15,79774.97,2.5,0.0,0.0,5e-05]
[1778260228894,53.15,79762.01,2.5,0.0,0.0,5e-05]
[1778260236375,53.15,79762.66,2.5,0.0,0.0,5e-05]
[1778260241410,53.15,79760.6,2.5,0.0,0.0,5e-05]
[1778260244431,53.15,79746.93,2.5,0.0,0.0,5e-05]
[1778260249466,53.15,79743.11,2.5,0.0,0.0,5e-05]
[1778260254501,53.15,79737.54,2.5,0.0,0.0,4e-05]
[1778260259537,53.15,79738.84,2.5,0.0,0.0,4e-05]
[1778260264571,53.15,79740.29,2.5,0.0,0.0,5e-05]
[1778260267592,53.15,79730.72,2.5,0.0,0.0,4e-05]
[1778260272627,53.15,79729.12,2.5,0.0,0.0,4e-05]
[1778260277662,53.15,79729.3,2.5,0.0,0.0,4e-05]
[1778260282697,53.15,79730.63,2.5,0.0,0.0,4e-05]
[1778260287733,53.15,79727.89,2.5,0.0,0.0,4e-05]
[1778260292768,53.15,79730.86,2.5,0.0,0.0,4e-05]
[1778260297803,53.15,79732.06,2.5,0.0,0.0,4e-05]
[1778260302838,53.15,79730.59,2.5,0.0,0.0,4e-05]
[1778260307873,53.15,79732.69,2.5,0.0,0.0,4e-05]
[1778260311901,53.15,79743.0,2.5,0.0,0.0,4e-05]
[1778260316938,53.15,79741.56,2.5,0.0,0.0,4e-05]
[1778260321973,53.15,79741.16,2.5,0.0,0.0,4e-05]
[1778260324998,53.15,79756.18,2.5,0.0,0.0,5e-05]
[1778260330033,53.15,79752.64,2.5,0.0,0.0,5e-05]
[1778260334064,53.15,79773.47,2.5,0.0,0.0,5e-05]
[1778260339101,53.15,79780.04,2.5,0.0,0.0,5e-05]
[1778260344136,53.15,79773.3,2.5,0.0,0.0,5e-05]
[1778260349171,53.15,79770.88,2.5,0.0,0.0,5e-05]
[1778260354208,53.15,79774.48,2.5,0.0,0.0,5e-05]
[1778260360249,53.15,79774.32,2.5,0.0,0.0,5e-05]
[1778260365284,53.15,79775.64,2.5,0.0,0.0,5e-05]
[1778260370319,53.15,79781.5,2.5,0.0,0.0,5e-05]
[1778260375354,53.15,79781.42,2.5,0.0,0.0,5e-05]
[1778260380390,53.15,79778.14,2.5,0.0,0.0,5e-05]
[1778260385424,53.15,79776.44,2.5,0.0,0.0,5e-05]
[1778260388448,53.15,79786.39,2.5,0.0,0.0,5e-05]
[1778260393483,53.15,79791.8,2.5,0.0,0.0,5e-05]
[1778260397513,53.15,79802.82,2.5,0.0,0.0,5e-05]
[1778260402548,53.15,79804.97,2.5,0.0,0.0,5e-05]
[1778260407583,53.15,79802.11,2.5,0.0,0.0,5e-05]
[1778260412618,53.15,79801.45,2.5,0.0,0.0,5e-05]
[1778260417653,53.15,79799.87,2.5,0.0,0.0,5e-05]
[1778260421681,53.15,79787.97,2.5,0.0,0.0,5e-05]
[1778260426716,53.15,79783.49,2.5,0.0,0.0,5e-05]
[1778260431751,53.15,79784.48,2.5,0.0,0.0,5e-05]
[1778260437793,53.15,79782.92,2.5,0.0,0.0,5e-05]
[1778260442828,53.15,79779.55,2.5,0.0,0.0,5e-05]
[1778260447863,53.15,79777.43,2.5,0.0,0.0,5e-05]
[1778260452898,53.15,79784.32,2.5,0.0,0.0,5e-05]
[1778260457947,53.15,79794.44,2.5,0.0,0.0,5e-05]
[1778260461975,53.15,79814.67,2.5,0.0,0.0,5e-05]
[1778260467010,53.15,79821.22,2.5,0.0,0.0,5e-05]
[1778260470033,53.15,79832.21,2.5,0.0,0.0,6e-05]
[1778260475068,53.15,79837.01,2.5,0.0,0.0,6e-05]
[1778260480103,53.15,79845.12,2.5,0.0,0.0,6e-05]
[1778260485138,53.15,79842.34,2.5,0.0,0.0,6e-05]
[1778260490173,53.15,79843.94,2.5,0.0,0.0,6e-05]
[1778260495208,53.15,79844.39,2.5,0.0,0.0,6e-05]
[1778260500243,53.15,79841.37,2.5,0.0,0.0,6e-05]
[1778260505278,53.15,79842.04,2.5,0.0,0.0,6e-05]
[1778260510313,53.15,79848.23,2.5,0.0,0.0,6e-05]
[1778260515348,53.15,79854.28,2.5,0.0,0.0,6e-05]
[1778260520383,53.15,79861.97,2.5,0.0,0.0,6e-05]
[1778260525419,53.15,79869.65,2.5,0.0,0.0,6e-05]
[1778260530457,53.15,79870.82,2.5,0.0,0.0,6e-05]
[1778260535494,53.15,79869.24,2.5,0.0,0.0,6e-05]
[1778260540527,53.15,79866.07,2.5,0.0,0.0,6e-05]
[1778260545564,53.15,79867.8,2.5,0.0,0.0,6e-05]
[1778260550600,53.15,79867.19,2.5,0.0,0.0,6e-05]
[1778260555634,53.15,79866.92,2.5,0.0,0.0,6e-05]
[1778260560669,53.15,79866.91,2.5,0.0,0.0,6e-05]
[1778260565704,53.15,79867.07,2.5,0.0,0.0,6e-05]
[1778260570739,53.15,79863.0,2.5,0.0,0.0,6e-05]
[1778260574767,53.15,79853.59,2.5,0.0,0.0,6e-05]
[1778260575774,53.15,79841.37,2.5,0.0,0.0,6e-05]
[1778260580809,53.15,79832.92,2.5,0.0,0.0,5e-05]
[1778260585844,53.15,79837.83,2.5,0.0,0.0,6e-05]
[1778260589872,53.15,79848.96,2.5,0.0,0.0,6e-05]
[1778260594907,53.15,79862.79,2.5,0.0,0.0,6e-05]
[1778260600949,53.15,79861.98,2.5,0.0,0.0,6e-05]
[1778260602964,53.15,79874.8,2.5,0.0,0.0,6e-05]
[1778260607999,53.15,79871.08,2.5,0.0,0.0,6e-05]
[1778260610013,53.15,79855.42,2.5,0.0,0.0,6e-05]
[1778260615048,53.15,79863.96,2.5,0.0,0.0,6e-05]
[1778260620083,53.15,79865.49,2.5,0.0,0.0,6e-05]
[1778260623104,53.15,79876.22,2.5,0.0,0.0,6e-05]
[1778260628139,53.15,79883.67,2.5,0.0,0.0,6e-05]
[1778260633182,53.15,79885.59,2.5,0.0,0.0,6e-05]
[1778260636202,53.15,79896.68,2.5,0.0,0.0,6e-05]
[1778260638216,53.15,79908.94,2.5,0.0,0.0,7e-05]
[1778260643251,53.15,79915.78,2.5,0.0,0.0,7e-05]
[1778260648286,53.15,79918.88,2.5,0.0,0.0,7e-05]
[1778260653321,53.15,79915.54,2.5,0.0,0.0,7e-05]
[1778260657353,53.15,79902.32,2.5,0.0,0.0,6e-05]
[1778260662390,53.15,79906.23,2.5,0.0,0.0,7e-05]
[1778260667424,53.15,79904.39,2.5,0.0,0.0,7e-05]
[1778260672459,53.15,79902.59,2.5,0.0,0.0,6e-05]
[1778260677495,53.15,79904.42,2.5,0.0,0.0,7e-05]
[1778260682530,53.15,79908.5,2.5,0.0,0.0,7e-05]
[1778260687565,53.15,79906.74,2.5,0.0,0.0,7e-05]
[1778260692601,53.15,79899.04,2.5,0.0,0.0,6e-05]
[1778260697636,53.15,79901.51,2.5,0.0,0.0,6e-05]
[1778260702671,53.15,79909.09,2.5,0.0,0.0,7e-05]
[1778260704685,53.15,79919.33,2.5,0.0,0.0,7e-05]
[1778260709720,53.15,79915.83,2.5,0.0,0.0,7e-05]
[1778260714755,53.15,79921.88,2.5,0.0,0.0,7e-05]
[1778260719790,53.15,79923.99,2.5,0.0,0.0,7e-05]
[1778260724825,53.15,79926.85,2.5,0.0,0.0,7e-05]
[1778260729860,53.15,79931.64,2.5,0.0,0.0,7e-05]
[1778260734895,53.15,79934.88,2.5,0.0,0.0,7e-05]
[1778260739930,53.15,79934.14,2.5,0.0,0.0,7e-05]
[1778260743962,53.15,79955.97,2.5,0.0,0.0,7e-05]
[1778260748997,53.15,79962.94,2.5,0.0,0.0,8e-05]
[1778260754032,53.15,79970.79,2.5,0.0,0.0,8e-05]
[1778260757054,53.15,79980.37,2.5,0.0,0.0,8e-05]
[1778260762088,53.15,79982.04,2.5,0.0,0.0,8e-05]
[1778260767123,53.15,79989.52,2.5,0.0,0.0,8e-05]
[1778260772158,53.15,79989.81,2.5,0.0,0.0,8e-05]
[1778260777193,53.15,79992.55,2.5,0.0,0.0,8e-05]
[1778260782228,53.15,79996.58,2.5,0.0,0.0,8e-05]
[1778260790284,53.15,80003.86,2.5,0.0,0.0,8e-05]
[1778260795319,53.15,80003.27,2.5,0.0,0.0,8e-05]
[1778260798186,53.15,80001.96,2.5,0.0,0.0,8e-05]
[1778260798760,53.15,80001.96,2.5,0.0,0.0,8e-05]
[1778260799654,53.15,80008.69,2.5,0.0,0.0,9e-05]
[1778260800375,53.15,80013.37,2.5,0.0,0.0,9e-05]
[1778260806576,53.15,80012.39,2.5,0.0,0.0,9e-05]
[1778260807288,53.15,80012.12,2.5,0.0,0.0,9e-05]
[1778260812438,53.15,80004.32,2.5,0.0,0.0,8e-05]
[1778260815459,53.15,79994.95,2.5,0.0,0.0,8e-05]
[1778260820498,53.15,79989.03,2.5,0.0,0.0,8e-05]
[1778260825533,53.15,79988.76,2.5,0.0,0.0,8e-05]
[1778260829561,53.15,79977.7,2.5,0.0,0.0,8e-05]
[1778260834596,53.15,79973.28,2.5,0.0,0.0,8e-05]
[1778260839631,53.15,79969.72,2.5,0.0,0.0,8e-05]
[1778260844666,53.15,79975.55,2.5,0.0,0.0,8e-05]
[1778260849701,53.15,79976.08,2.5,0.0,0.0,8e-05]
[1778260854736,53.15,79975.4,2.5,0.0,0.0,8e-05]
[1778260859771,53.15,79973.42,2.5,0.0,0.0,8e-05]
[1778260862793,53.15,79963.55,2.5,0.0,0.0,7e-05]
[1778260863804,53.15,79950.32,2.5,0.0,0.0,7e-05]
[1778260867832,53.15,79966.86,2.5,0.0,0.0,7e-05]
[1778260872867,53.15,79970.96,2.5,0.0,0.0,8e-05]
[1778260877902,53.15,79965.35,2.5,0.0,0.0,7e-05]
[1778260882937,53.15,79961.71,2.5,0.0,0.0,7e-05]
[1778260885958,53.15,79951.36,2.5,0.0,0.0,7e-05]
[1778260890993,53.15,79962.8,2.5,0.0,0.0,7e-05]
[1778260895021,53.15,79957.04,2.5,0.0,0.0,7e-05]
[1778260900056,53.15,79956.68,2.5,0.0,0.0,7e-05]
[1778260905091,53.15,79957.09,2.5,0.0,0.0,7e-05]
[1778260910126,53.15,79955.51,2.5,0.0,0.0,7e-05]
[1778260915166,53.15,79945.47,2.5,0.0,0.0,7e-05]
[1778260920201,53.15,79937.81,2.5,0.0,0.0,7e-05]
[1778260925237,53.15,79948.17,2.5,0.0,0.0,7e-05]
[1778260930271,53.15,79946.49,2.5,0.0,0.0,7e-05]
[1778260935306,53.15,79945.45,2.5,0.0,0.0,7e-05]
[1778260940342,53.15,79935.41,2.5,0.0,0.0,7e-05]
[1778260942355,53.15,79944.75,2.5,0.0,0.0,7e-05]
[1778260943362,53.15,79956.49,2.5,0.0,0.0,7e-05]
[1778260948397,53.15,79963.08,2.5,0.0,0.0,7e-05]
[1778260953432,53.15,79971.76,2.5,0.0,0.0,7e-05]
[1778260958467,53.15,79961.9,2.5,0.0,0.0,7e-05]
[1778260963502,53.15,79960.97,2.5,0.0,0.0,7e-05]
[1778260968538,53.15,79959.82,2.5,0.0,0.0,7e-05]
[1778260973572,53.15,79963.31,2.5,0.0,0.0,7e-05]
[1778260978607,53.15,79958.65,2.5,0.0,0.0,7e-05]
[1778260983642,53.15,79959.7,2.5,0.0,0.0,7e-05]
[1778260988677,53.15,79957.94,2.5,0.0,0.0,7e-05]
[1778260993712,53.15,79957.55,2.5,0.0,0.0,7e-05]
[1778260999754,53.15,79953.81,2.5,0.0,0.0,7e-05]
[1778261002776,53.15,79944.08,2.5,0.0,0.0,7e-05]
[1778261007811,53.15,79937.42,2.5,0.0,0.0,7e-05]
[1778261012846,53.15,79950.48,2.5,0.0,0.0,7e-05]
[1778261017881,53.15,79948.64,2.5,0.0,0.0,7e-05]
[1778261022916,53.15,79948.25,2.5,0.0,0.0,7e-05]
[1778261024930,53.15,79937.28,2.5,0.0,0.0,7e-05]
[1778261029965,53.15,79929.2,2.5,0.0,0.0,6e-05]
[1778261035000,53.15,79930.87,2.5,0.0,0.0,6e-05]
[1778261040036,53.15,79931.74,2.5,0.0,0.0,6e-05]
[1778261045071,53.15,79932.68,2.5,0.0,0.0,6e-05]
[1778261050186,53.15,79933.55,2.5,0.0,0.0,7e-05]
[1778261055221,53.15,79939.5,2.5,0.0,0.0,7e-05]
[1778261060256,53.15,79943.85,2.5,0.0,0.0,7e-05]
[1778261065291,53.15,79943.5,2.5,0.0,0.0,7e-05]
[1778261070326,53.15,79935.28,2.5,0.0,0.0,7e-05]
[1778261075361,53.15,79935.8,2.5,0.0,0.0,6e-05]
[1778261080396,53.15,79937.19,2.5,0.0,0.0,6e-05]
[1778261085431,53.15,79937.13,2.5,0.0,0.0,6e-05]
[1778261090466,53.15,79938.69,2.5,0.0,0.0,7e-05]
[1778261095503,53.15,79936.21,2.5,0.0,0.0,6e-05]
[1778261100536,53.15,79930.25,2.5,0.0,0.0,6e-05]
[1778261105571,53.15,79929.7,2.5,0.0,0.0,6e-05]
[1778261107585,53.15,79917.97,2.5,0.0,0.0,6e-05]
[1778261112620,53.15,79917.25,2.5,0.0,0.0,6e-05]
[1778261117655,53.15,79909.45,2.5,0.0,0.0,6e-05]
[1778261122692,53.15,79921.36,2.5,0.0,0.0,6e-05]
[1778261127727,53.15,79921.98,2.5,0.0,0.0,6e-05]
[1778261131755,53.15,79937.02,2.5,0.0,0.0,6e-05]
[1778261136790,53.15,79942.42,2.5,0.0,0.0,6e-05]
[1778261141825,53.15,79943.15,2.5,0.0,0.0,6e-05]
[1778261144852,53.15,79956.53,2.5,0.0,0.0,7e-05]
[1778261149887,53.15,79954.88,2.5,0.0,0.0,7e-05]
[1778261154922,53.15,79957.41,2.5,0.0,0.0,7e-05]
[1778261160967,53.15,79968.06,2.5,0.0,0.0,7e-05]
[1778261161974,53.15,79977.97,2.5,0.0,0.0,7e-05]
[1778261167009,53.15,79987.51,2.5,0.0,0.0,7e-05]
[1778261172044,53.15,79987.58,2.5,0.0,0.0,7e-05]
[1778261177079,53.15,79985.32,2.5,0.0,0.0,7e-05]
[1778261179093,53.15,79994.89,2.5,0.0,0.0,8e-05]
[1778261185135,53.15,79995.13,2.5,0.0,0.0,8e-05]
[1778261190171,53.15,79993.18,2.5,0.0,0.0,7e-05]
[1778261195206,53.15,79993.11,2.5,0.0,0.0,7e-05]
[1778261200241,53.15,79997.82,2.5,0.0,0.0,7e-05]
[1778261202255,53.15,79988.23,2.5,0.0,0.0,7e-05]
[1778261207290,53.15,79985.63,2.5,0.0,0.0,7e-05]
[1778261212325,53.15,79984.61,2.5,0.0,0.0,7e-05]
[1778261217360,53.15,79978.2,2.5,0.0,0.0,7e-05]
[1778261222395,53.15,79988.34,2.5,0.0,0.0,7e-05]
[1778261227430,53.15,79994.78,2.5,0.0,0.0,7e-05]
[1778261233472,53.15,80002.22,2.5,0.0,0.0,8e-05]
[1778261235330,53.15,80002.22,2.5,0.0,0.0,8e-05]
[1778261235838,53.15,80002.9,2.5,0.0,0.0,8e-05]
[1778261236644,53.15,80006.09,2.5,0.0,0.0,8e-05]
[1778261237380,53.15,80007.66,2.5,0.0,0.0,8e-05]
[1778261237650,53.15,80007.66,2.5,0.0,0.0,8e-05]
[1778261239659,53.15,80020.5,2.5,0.0,0.0,8e-05]
[1778261240823,53.15,80028.37,2.5,0.0,0.0,8e-05]
[1778261241540,53.15,80016.81,2.5,0.0,0.0,8e-05]
[1778261243234,53.15,80016.81,2.5,0.0,0.0,8e-05]
[1778261243593,53.15,80011.15,2.5,0.0,0.0,8e-05]
[1778261244071,53.15,80011.15,2.5,0.0,0.0,8e-05]
[1778261244919,53.15,80009.33,2.5,0.0,0.0,8e-05]
[1778261245512,53.15,80009.41,2.5,0.0,0.0,8e-05]
[1778261246187,53.15,80009.41,2.5,0.0,0.0,8e-05]
[1778261246608,53.15,80014.63,2.5,0.0,0.0,8e-05]
[1778261246890,53.15,80014.63,2.5,0.0,0.0,8e-05]
[1778261249103,53.15,80017.96,2.5,0.0,0.0,8e-05]
[1778261249357,53.15,80018.86,2.5,0.0,0.0,8e-05]
[1778261249666,53.15,80018.86,2.5,0.0,0.0,8e-05]
[1778261249708,53.15,80018.86,2.5,0.0,0.0,8e-05]
[1778261250482,53.15,80019.14,2.5,0.0,0.0,8e-05]
[1778261250566,53.15,80019.14,2.5,0.0,0.0,8e-05]
[1778261250603,53.15,80030.06,2.5,0.0,0.0,8e-05]
[1778261252399,53.15,80033.14,2.5,0.0,0.0,8e-05]
[1778261252636,53.15,80013.99,2.5,0.0,0.0,8e-05]
[1778261253376,53.15,80013.99,2.5,0.0,0.0,8e-05]
[1778261253631,53.15,79996.55,2.5,0.0,0.0,7e-05]
[1778261254638,53.15,79983.13,2.5,0.0,0.0,7e-05]
[1778261256489,53.15,79982.51,2.5,0.0,0.0,7e-05]
[1778261261690,53.15,79979.57,2.5,0.0,0.0,7e-05]
[1778261266726,53.15,79980.39,2.5,0.0,0.0,7e-05]
[1778261271761,53.15,79979.91,2.5,0.0,0.0,7e-05]
[1778261274782,53.15,79969.41,2.5,0.0,0.0,7e-05]
[1778261278810,53.15,79952.58,2.5,0.0,0.0,6e-05]
[1778261280824,53.15,79942.75,2.5,0.0,0.0,6e-05]
[1778261285859,53.15,79940.3,2.5,0.0,0.0,6e-05]
[1778261290894,53.15,79936.22,2.5,0.0,0.0,6e-05]
[1778261295929,53.15,79938.31,2.5,0.0,0.0,6e-05]
[1778261300966,53.15,79951.81,2.5,0.0,0.0,6e-05]
[1778261306000,53.15,79956.87,2.5,0.0,0.0,7e-05]
[1778261311042,53.15,79958.96,2.5,0.0,0.0,7e-05]
[1778261316077,53.15,79969.82,2.5,0.0,0.0,7e-05]
[1778261321112,53.15,79970.27,2.5,0.0,0.0,7e-05]
[1778261326147,53.15,79970.38,2.5,0.0,0.0,7e-05]
[1778261331182,53.15,79971.92,2.5,0.0,0.0,7e-05]
[1778261336217,53.15,79967.92,2.5,0.0,0.0,7e-05]
[1778261341252,53.15,79968.24,2.5,0.0,0.0,7e-05]
[1778261346287,53.15,79969.47,2.5,0.0,0.0,7e-05]
[1778261351322,53.15,79972.52,2.5,0.0,0.0,7e-05]
[1778261356357,53.15,79979.83,2.5,0.0,0.0,7e-05]
[1778261361392,53.15,79980.31,2.5,0.0,0.0,7e-05]
[1778261366427,53.15,79978.77,2.5,0.0,0.0,7e-05]
[1778261371462,53.15,79986.18,2.5,0.0,0.0,7e-05]
[1778261376497,53.15,79990.76,2.5,0.0,0.0,7e-05]
[1778261381532,53.15,79989.94,2.5,0.0,0.0,7e-05]
[1778261386567,53.15,79989.83,2.5,0.0,0.0,7e-05]
[1778261391603,53.15,79989.5,2.5,0.0,0.0,7e-05]
[1778261396637,53.15,79990.17,2.5,0.0,0.0,7e-05]
[1778261401672,53.15,79999.86,2.5,0.0,0.0,7e-05]
[1778261406707,53.15,80004.59,2.5,0.0,0.0,7e-05]
[1778261411744,53.15,80005.16,2.5,0.0,0.0,7e-05]
[1778261413503,53.15,80008.25,2.5,0.0,0.0,7e-05]
[1778261413555,53.15,80008.25,2.5,0.0,0.0,7e-05]
[1778261414771,53.15,80020.51,2.5,0.0,0.0,8e-05]
[1778261415765,53.15,80020.51,2.5,0.0,0.0,8e-05]
[1778261416722,53.15,80028.77,2.5,0.0,0.0,8e-05]
[1778261419614,53.15,80029.07,2.5,0.0,0.0,8e-05]
[1778261420291,53.15,80029.07,2.5,0.0,0.0,8e-05]
[1778261422625,53.15,80030.35,2.5,0.0,0.0,8e-05]
[1778261422757,53.15,80030.35,2.5,0.0,0.0,8e-05]
[1778261423835,53.15,80042.28,2.5,0.0,0.0,8e-05]
[1778261424842,53.15,80052.45,2.5,0.0,0.0,8e-05]
[1778261426383,53.15,80052.45,2.5,0.0,0.0,8e-05]
[1778261427307,53.15,80054.63,2.5,0.0,0.0,8e-05]
[1778261428870,53.15,80034.48,2.5,0.0,0.0,8e-05]
[1778261430880,53.15,80035.18,2.5,0.0,0.0,8e-05]
[1778261431392,53.15,80035.18,2.5,0.0,0.0,8e-05]
[1778261433258,53.15,80031.33,2.5,0.0,0.0,8e-05]
[1778261433846,53.15,80031.46,2.5,0.0,0.0,8e-05]
[1778261434953,53.15,80031.07,2.5,0.0,0.0,8e-05]
[1778261435456,53.15,80031.07,2.5,0.0,0.0,8e-05]
[1778261438291,53.15,80038.61,2.5,0.0,0.0,8e-05]
[1778261438298,53.15,80038.61,2.5,0.0,0.0,8e-05]
[1778261439270,53.15,80042.96,2.5,0.0,0.0,8e-05]
[1778261440229,53.15,80045.17,2.5,0.0,0.0,8e-05]
[1778261442512,53.15,80054.89,2.5,0.0,0.0,8e-05]
[1778261442663,53.15,80060.88,2.5,0.0,0.0,8e-05]
[1778261445030,53.15,80068.35,2.5,0.0,0.0,9e-05]
[1778261445550,53.15,80068.35,2.5,0.0,0.0,9e-05]
[1778261445678,53.15,80069.63,2.5,0.0,0.0,9e-05]
[1778261446002,53.15,80089.23,2.5,0.0,0.0,9e-05]
[1778261446932,53.15,80089.23,2.5,0.0,0.0,9e-05]
[1778261447231,53.15,80089.23,2.5,0.0,0.0,9e-05]
[1778261447354,53.15,80089.23,2.5,0.0,0.0,9e-05]
[1778261447428,53.15,80089.23,2.5,0.0,0.0,9e-05]
[1778261447865,53.15,80093.51,2.5,0.0,0.0,9e-05]
[1778261447915,53.15,80093.51,2.5,0.0,0.0,9e-05]
[1778261448044,53.15,80093.51,2.5,0.0,0.0,9e-05]
[1778261448395,53.15,80113.71,2.5,0.0,0.0,0.0001]
[1778261448575,53.15,80113.71,2.5,0.0,0.0,0.0001]
[1778261449023,53.15,80134.08,2.5,0.0,0.0,0.0001]
[1778261451402,53.15,80139.78,2.5,0.0,0.0,0.00011]
[1778261451548,53.15,80139.78,2.5,0.0,0.0,0.00011]
[1778261452145,53.15,80144.24,2.5,0.0,0.0,0.00011]
[1778261452526,53.15,80144.24,2.5,0.0,0.0,0.00011]
[1778261454679,53.15,80143.53,2.5,0.0,0.0,0.00011]
[1778261455050,53.15,80143.53,2.5,0.0,0.0,0.00011]
[1778261455609,53.15,80138.83,2.5,0.0,0.0,0.00011]
[1778261456101,53.15,80138.83,2.5,0.0,0.0,0.00011]
[1778261456126,53.15,80129.14,2.5,0.0,0.0,0.0001]
[1778261456897,53.15,80129.14,2.5,0.0,0.0,0.0001]
[1778261457827,53.15,80125.93,2.5,0.0,0.0,0.0001]
[1778261457842,53.15,80125.93,2.5,0.0,0.0,0.0001]
[1778261459102,53.15,80127.5,2.5,0.0,0.0,0.0001]
[1778261460011,53.15,80134.26,2.5,0.0,0.0,0.0001]
[1778261460577,53.15,80137.11,2.5,0.0,0.0,0.0001]
[1778261462599,53.15,80143.15,2.5,0.0,0.0,0.00011]
[1778261462630,53.15,80143.15,2.5,0.0,0.0,0.00011]
[1778261463666,53.15,80151.67,2.5,0.0,0.0,0.00011]
[1778261464776,53.15,80186.41,2.5,0.0,0.0,0.00012]
[1778261465146,53.15,80211.01,2.5,0.0,0.0,0.00013]
[1778261466256,53.15,80211.01,2.5,0.0,0.0,0.00013]
[1778261466319,53.15,80211.01,2.5,0.0,0.0,0.00013]
[1778261469245,53.15,80202.13,2.5,0.0,0.0,0.00013]
[1778261471192,53.15,80209.09,2.5,0.0,0.0,0.00013]
[1778261471203,53.15,80209.09,2.5,0.0,0.0,0.00013]
[1778261471326,53.15,80209.09,2.5,0.0,0.0,0.00013]
[1778261472315,53.15,80205.09,2.5,0.0,0.0,0.00013]
[1778261472392,53.15,80185.22,2.5,0.0,0.0,0.00012]
[1778261473614,53.15,80177.02,2.5,0.0,0.0,0.00012]
[1778261473657,53.15,80177.02,2.5,0.0,0.0,0.00012]
[1778261473724,53.15,80177.02,2.5,0.0,0.0,0.00012]
[1778261475222,53.15,80162.46,2.5,0.0,0.0,0.00011]
[1778261476322,53.15,80162.46,2.5,0.0,0.0,0.00011]
[1778261477529,53.15,80158.24,2.5,0.0,0.0,0.00011]
[1778261477593,53.15,80158.24,2.5,0.0,0.0,0.00011]
[1778261477666,53.15,80156.57,2.5,0.0,0.0,0.00011]
[1778261477675,53.15,80156.57,2.5,0.0,0.0,0.00011]
[1778261478241,53.15,80167.09,2.5,0.0,0.0,0.00011]
[1778261478898,53.15,80167.09,2.5,0.0,0.0,0.00011]
[1778261479331,53.15,80167.09,2.5,0.0,0.0,0.00011]
[1778261482140,53.15,80172.03,2.5,0.0,0.0,0.00012]
[1778261484299,53.15,80173.2,2.5,0.0,0.0,0.00012]
[1778261484479,53.15,80173.2,2.5,0.0,0.0,0.00012]
[1778261484760,53.15,80173.77,2.5,0.0,0.0,0.00012]
[1778261485041,53.15,80173.77,2.5,0.0,0.0,0.00012]
[1778261485701,53.15,80168.68,2.5,0.0,0.0,0.00011]
[1778261486558,53.15,80168.68,2.5,0.0,0.0,0.00011]
[1778261486761,53.15,80160.87,2.5,0.0,0.0,0.00011]
[1778261490179,53.15,80169.7,2.5,0.0,0.0,0.00011]
[1778261490404,53.15,80169.7,2.5,0.0,0.0,0.00011]
[1778261491579,53.15,80165.17,2.5,0.0,0.0,0.00011]
[1778261491345,53.15,80157.31,2.5,0.0,0.0,0.00011]
[1778261492322,53.15,80157.31,2.5,0.0,0.0,0.00011]
[1778261493149,53.15,80157.11,2.5,0.0,0.0,0.00011]
[1778261493207,53.15,80157.11,2.5,0.0,0.0,0.00011]
[1778261495530,53.15,80166.23,2.5,0.0,0.0,0.00011]
[1778261496264,53.15,80168.5,2.5,0.0,0.0,0.00011]
[1778261497716,53.15,80170.42,2.5,0.0,0.0,0.00011]
[1778261497790,53.15,80170.42,2.5,0.0,0.0,0.00011]
[1778261498410,53.15,80183.32,2.5,0.0,0.0,0.00012]
[1778261499311,53.15,80183.32,2.5,0.0,0.0,0.00012]
[1778261499342,53.15,80183.32,2.5,0.0,0.0,0.00012]
[1778261499576,53.15,80183.32,2.5,0.0,0.0,0.00012]
[1778261499417,53.15,80196.07,2.5,0.0,0.0,0.00012]
[1778261501497,53.15,80197.65,2.5,0.0,0.0,0.00012]
[1778261501518,53.15,80185.48,2.5,0.0,0.0,0.00012]
[1778261504193,53.15,80188.33,2.5,0.0,0.0,0.00012]
[1778261504461,53.15,80188.33,2.5,0.0,0.0,0.00012]
[1778261506160,53.15,80195.3,2.5,0.0,0.0,0.00012]
[1778261506778,53.15,80199.85,2.5,0.0,0.0,0.00012]
[1778261510649,53.15,80195.08,2.5,0.0,0.0,0.00012]
[1778261511543,53.15,80195.08,2.5,0.0,0.0,0.00012]
[1778261513230,53.15,80189.15,2.5,0.0,0.0,0.00012]
[1778261513975,53.15,80188.32,2.5,0.0,0.0,0.00012]
[1778261515592,53.15,80188.23,2.5,0.0,0.0,0.00012]
[1778261516488,53.15,80189.73,2.5,0.0,0.0,0.00012]
[1778261518821,53.15,80186.38,2.5,0.0,0.0,0.00012]
[1778261519550,53.15,80186.38,2.5,0.0,0.0,0.00012]
[1778261521056,53.15,80185.77,2.5,0.0,0.0,0.00012]
[1778261521740,53.15,80187.03,2.5,0.0,0.0,0.00012]
[1778261521758,53.15,80187.03,2.5,0.0,0.0,0.00012]
[1778261521801,53.15,80187.03,2.5,0.0,0.0,0.00012]
[1778261522668,53.15,80184.11,2.5,0.0,0.0,0.00012]
[1778261522967,53.15,80184.11,2.5,0.0,0.0,0.00012]
[1778261522991,53.15,80184.11,2.5,0.0,0.0,0.00012]
[1778261523551,53.15,80184.11,2.5,0.0,0.0,0.00012]
[1778261523588,53.15,80169.65,2.5,0.0,0.0,0.00011]
[1778261524595,53.15,80158.42,2.5,0.0,0.0,0.00011]
[1778261526609,53.15,80147.83,2.5,0.0,0.0,0.00011]
[1778261531644,53.15,80138.19,2.5,0.0,0.0,0.0001]
[1778261532475,53.15,80138.19,2.5,0.0,0.0,0.0001]
[1778261533807,53.15,80145.74,2.5,0.0,0.0,0.00011]
[1778261536679,53.15,80159.23,2.5,0.0,0.0,0.00011]
[1778261539702,53.15,80170.47,2.5,0.0,0.0,0.00011]
[1778261544736,53.15,80176.13,2.5,0.0,0.0,0.00012]
[1778261546363,53.15,80176.13,2.5,0.0,0.0,0.00012]
[1778261546453,53.15,80176.13,2.5,0.0,0.0,0.00012]
[1778261547406,53.15,80170.73,2.5,0.0,0.0,0.00011]
[1778261548200,53.15,80167.32,2.5,0.0,0.0,0.00011]
[1778261550310,53.15,80161.63,2.5,0.0,0.0,0.00011]
[1778261551252,53.15,80160.92,2.5,0.0,0.0,0.00011]
[1778261554367,53.15,80154.54,2.5,0.0,0.0,0.00011]
[1778261555202,53.15,80148.36,2.5,0.0,0.0,0.00011]
[1778261555465,53.15,80148.36,2.5,0.0,0.0,0.00011]
[1778261555850,53.15,80147.94,2.5,0.0,0.0,0.00011]
[1778261557507,53.15,80146.25,2.5,0.0,0.0,0.0001]
[1778261559151,53.15,80147.43,2.5,0.0,0.0,0.0001]
[1778261559595,53.15,80147.43,2.5,0.0,0.0,0.0001]
[1778261560542,53.15,80146.13,2.5,0.0,0.0,0.0001]
[1778261564883,53.15,80142.81,2.5,0.0,0.0,0.0001]
[1778261565665,53.15,80142.81,2.5,0.0,0.0,0.0001]
[1778261566381,53.15,80144.33,2.5,0.0,0.0,0.0001]
[1778261567247,53.15,80149.47,2.5,0.0,0.0,0.00011]
[1778261571286,53.15,80148.4,2.5,0.0,0.0,0.00011]
[1778261571508,53.15,80148.4,2.5,0.0,0.0,0.00011]
[1778261575493,53.15,80153.59,2.5,0.0,0.0,0.00011]
[1778261576021,53.15,80153.46,2.5,0.0,0.0,0.00011]
[1778261579574,53.15,80159.06,2.5,0.0,0.0,0.00011]
[1778261579878,53.15,80159.62,2.5,0.0,0.0,0.00011]
[1778261581128,53.15,80159.48,2.5,0.0,0.0,0.00011]
[1778261581955,53.15,80165.95,2.5,0.0,0.0,0.00011]
[1778261584314,53.15,80178.09,2.5,0.0,0.0,0.00011]
[1778261584970,53.15,80178.44,2.5,0.0,0.0,0.00011]
[1778261586604,53.15,80182.22,2.5,0.0,0.0,0.00012]
[1778261586656,53.15,80182.22,2.5,0.0,0.0,0.00012]
[1778261590066,53.15,80191.42,2.5,0.0,0.0,0.00012]
[1778261591089,53.15,80191.42,2.5,0.0,0.0,0.00012]
[1778261591247,53.15,80191.42,2.5,0.0,0.0,0.00012]
[1778261592080,53.15,80194.55,2.5,0.0,0.0,0.00012]
[1778261592414,53.15,80194.55,2.5,0.0,0.0,0.00012]
[1778261592466,53.15,80194.55,2.5,0.0,0.0,0.00012]
[1778261592482,53.15,80209.25,2.5,0.0,0.0,0.00012]
[1778261592947,53.15,80209.25,2.5,0.0,0.0,0.00012]
[1778261593649,53.15,80209.25,2.5,0.0,0.0,0.00012]
[1778261594095,53.15,80220.05,2.5,0.0,0.0,0.00013]
[1778261594826,53.15,80220.05,2.5,0.0,0.0,0.00013]
[1778261595314,53.15,80220.05,2.5,0.0,0.0,0.00013]
[1778261595482,53.15,80220.05,2.5,0.0,0.0,0.00013]
[1778261595548,53.15,80220.05,2.5,0.0,0.0,0.00013]
[1778261595792,53.15,80220.91,2.5,0.0,0.0,0.00013]
[1778261599806,53.15,80216.7,2.5,0.0,0.0,0.00013]
[1778261600350,53.15,80216.7,2.5,0.0,0.0,0.00013]
[1778261604473,53.15,80220.5,2.5,0.0,0.0,0.00013]
[1778261605167,53.15,80219.58,2.5,0.0,0.0,0.00013]
[1778261606078,53.15,80219.92,2.5,0.0,0.0,0.00013]
[1778261606829,53.15,80216.39,2.5,0.0,0.0,0.00013]
[1778261612233,53.15,80221.9,2.5,0.0,0.0,0.00013]
[1778261617268,53.15,80215.61,2.5,0.0,0.0,0.00013]
[1778261619670,53.15,80215.34,2.5,0.0,0.0,0.00013]
[1778261620079,53.15,80215.74,2.5,0.0,0.0,0.00013]
[1778261620361,53.15,80215.74,2.5,0.0,0.0,0.00013]
[1778261621824,53.15,80212.17,2.5,0.0,0.0,0.00012]
[1778261621296,53.15,80200.46,2.5,0.0,0.0,0.00012]
[1778261622050,53.15,80200.46,2.5,0.0,0.0,0.00012]
[1778261622070,53.15,80200.46,2.5,0.0,0.0,0.00012]
[1778261622507,53.15,80200.46,2.5,0.0,0.0,0.00012]
[1778261623773,53.15,80200.69,2.5,0.0,0.0,0.00012]
[1778261623310,53.15,80212.77,2.5,0.0,0.0,0.00012]
[1778261625847,53.15,80216.69,2.5,0.0,0.0,0.00013]
[1778261626122,53.15,80216.69,2.5,0.0,0.0,0.00013]
[1778261626625,53.15,80216.69,2.5,0.0,0.0,0.00013]
[1778261627522,53.15,80212.36,2.5,0.0,0.0,0.00012]
[1778261629823,53.15,80204.79,2.5,0.0,0.0,0.00012]
[1778261630709,53.15,80204.79,2.5,0.0,0.0,0.00012]
[1778261635413,53.15,80205.58,2.5,0.0,0.0,0.00012]
[1778261635433,53.15,80205.58,2.5,0.0,0.0,0.00012]
[1778261636304,53.15,80204.48,2.5,0.0,0.0,0.00012]
[1778261637684,53.15,80201.33,2.5,0.0,0.0,0.00012]
[1778261639339,53.15,80196.09,2.5,0.0,0.0,0.00012]
[1778261639354,53.15,80196.09,2.5,0.0,0.0,0.00012]
[1778261639390,53.15,80196.09,2.5,0.0,0.0,0.00012]
[1778261640005,53.15,80194.06,2.5,0.0,0.0,0.00012]
[1778261640432,53.15,80180.27,2.5,0.0,0.0,0.00011]
[1778261641484,53.15,80180.27,2.5,0.0,0.0,0.00011]
[1778261641523,53.15,80180.27,2.5,0.0,0.0,0.00011]
[1778261642005,53.15,80177.2,2.5,0.0,0.0,0.00011]
[1778261642353,53.15,80177.2,2.5,0.0,0.0,0.00011]
[1778261642839,53.15,80178.95,2.5,0.0,0.0,0.00011]
[1778261643647,53.15,80178.95,2.5,0.0,0.0,0.00011]
[1778261644378,53.15,80178.37,2.5,0.0,0.0,0.00011]
[1778261645322,53.15,80177.65,2.5,0.0,0.0,0.00011]
[1778261647584,53.15,80176.28,2.5,0.0,0.0,0.00011]
[1778261647632,53.15,80176.28,2.5,0.0,0.0,0.00011]
[1778261649495,53.15,80166.82,2.5,0.0,0.0,0.00011]
[1778261652827,53.15,80169.69,2.5,0.0,0.0,0.00011]
[1778261652903,53.15,80169.69,2.5,0.0,0.0,0.00011]
[1778261656465,53.15,80175.92,2.5,0.0,0.0,0.00011]
[1778261657255,53.15,80176.51,2.5,0.0,0.0,0.00011]
[1778261657861,53.15,80175.53,2.5,0.0,0.0,0.00011]
[1778261657978,53.15,80175.53,2.5,0.0,0.0,0.00011]
[1778261659904,53.15,80172.25,2.5,0.0,0.0,0.00011]
[1778261660140,53.15,80172.25,2.5,0.0,0.0,0.00011]
[1778261661593,53.15,80170.47,2.5,0.0,0.0,0.00011]
[1778261662305,53.15,80168.38,2.5,0.0,0.0,0.00011]
[1778261665488,53.15,80170.29,2.5,0.0,0.0,0.00011]
[1778261665940,53.15,80167.89,2.5,0.0,0.0,0.00011]
[1778261671107,53.15,80171.35,2.5,0.0,0.0,0.00011]
[1778261671442,53.15,80171.35,2.5,0.0,0.0,0.00011]
[1778261673137,53.15,80187.11,2.5,0.0,0.0,0.00011]
[1778261673814,53.15,80187.11,2.5,0.0,0.0,0.00011]
[1778261677635,53.15,80189.58,2.5,0.0,0.0,0.00011]
[1778261678505,53.15,80192.42,2.5,0.0,0.0,0.00012]
[1778261679775,53.15,80194.44,2.5,0.0,0.0,0.00012]
[1778261680303,53.15,80194.69,2.5,0.0,0.0,0.00012]
[1778261681720,53.15,80206.77,2.5,0.0,0.0,0.00012]
[1778261682129,53.15,80206.77,2.5,0.0,0.0,0.00012]
[1778261683013,53.15,80211.64,2.5,0.0,0.0,0.00012]
[1778261683644,53.15,80211.64,2.5,0.0,0.0,0.00012]
[1778261684435,53.15,80213.03,2.5,0.0,0.0,0.00012]
[1778261689777,53.15,80213.07,2.5,0.0,0.0,0.00012]
[1778261690940,53.15,80213.47,2.5,0.0,0.0,0.00012]
[1778261692503,53.15,80214.83,2.5,0.0,0.0,0.00012]
[1778261692689,53.15,80214.83,2.5,0.0,0.0,0.00012]
[1778261693563,53.15,80215.88,2.5,0.0,0.0,0.00012]
[1778261696489,53.15,80218.14,2.5,0.0,0.0,0.00012]
[1778261696548,53.15,80218.14,2.5,0.0,0.0,0.00012]
[1778261697833,53.15,80227.73,2.5,0.0,0.0,0.00013]
[1778261698143,53.15,80227.73,2.5,0.0,0.0,0.00013]
[1778261698335,53.15,80227.73,2.5,0.0,0.0,0.00013]
[1778261699556,53.15,80230.87,2.5,0.0,0.0,0.00013]
[1778261699905,53.15,80233.16,2.5,0.0,0.0,0.00013]
[1778261701248,53.15,80236.32,2.5,0.0,0.0,0.00013]
[1778261701415,53.15,80236.32,2.5,0.0,0.0,0.00013]
[1778261701537,53.15,80236.32,2.5,0.0,0.0,0.00013]
[1778261702303,53.15,80229.46,2.5,0.0,0.0,0.00013]
[1778261703875,53.15,80219.82,2.5,0.0,0.0,0.00012]
[1778261705805,53.15,80219.82,2.5,0.0,0.0,0.00012]
[1778261707793,53.15,80211.78,2.5,0.0,0.0,0.00012]
[1778261710072,53.15,80212.07,2.5,0.0,0.0,0.00012]
[1778261711812,53.15,80212.39,2.5,0.0,0.0,0.00012]
[1778261712882,53.15,80208.41,2.5,0.0,0.0,0.00012]
[1778261713873,53.15,80208.71,2.5,0.0,0.0,0.00012]
[1778261714960,53.15,80205.74,2.5,0.0,0.0,0.00012]
[1778261715294,53.15,80205.74,2.5,0.0,0.0,0.00012]
[1778261720652,53.15,80193.05,2.5,0.0,0.0,0.00012]
[1778261721477,53.15,80190.79,2.5,0.0,0.0,0.00012]
[1778261722961,53.15,80189.91,2.5,0.0,0.0,0.00011]
[1778261724420,53.15,80191.53,2.5,0.0,0.0,0.00012]
[1778261724587,53.15,80191.53,2.5,0.0,0.0,0.00012]
[1778261724613,53.15,80191.53,2.5,0.0,0.0,0.00012]
[1778261728583,53.15,80195.77,2.5,0.0,0.0,0.00012]
[1778261729263,53.15,80196.56,2.5,0.0,0.0,0.00012]
[1778261730698,53.15,80197.99,2.5,0.0,0.0,0.00012]
[1778261731519,53.15,80197.69,2.5,0.0,0.0,0.00012]
[1778261737115,53.15,80205.06,2.5,0.0,0.0,0.00012]
[1778261742150,53.15,80210.36,2.5,0.0,0.0,0.00012]
[1778261745923,53.15,80207.33,2.5,0.0,0.0,0.00012]
[1778261746665,53.15,80207.33,2.5,0.0,0.0,0.00012]
[1778261750584,53.15,80202.23,2.5,0.0,0.0,0.00012]
[1778261751307,53.15,80200.54,2.5,0.0,0.0,0.00012]
[1778261751994,53.15,80199.48,2.5,0.0,0.0,0.00012]
[1778261752783,53.15,80199.48,2.5,0.0,0.0,0.00012]
[1778261757255,53.15,80208.95,2.5,0.0,0.0,0.00012]
[1778261758410,53.15,80208.95,2.5,0.0,0.0,0.00012]
[1778261758717,53.15,80208.95,2.5,0.0,0.0,0.00012]
[1778261759516,53.15,80208.91,2.5,0.0,0.0,0.00012]
[1778261760411,53.15,80213.75,2.5,0.0,0.0,0.00012]
[1778261760540,53.15,80213.75,2.5,0.0,0.0,0.00012]
[1778261760816,53.15,80213.75,2.5,0.0,0.0,0.00012]
[1778261761265,53.15,80219.62,2.5,0.0,0.0,0.00012]
[1778261761481,53.15,80219.62,2.5,0.0,0.0,0.00012]
[1778261761504,53.15,80231.19,2.5,0.0,0.0,0.00013]
[1778261762469,53.15,80231.19,2.5,0.0,0.0,0.00013]
[1778261762549,53.15,80243.52,2.5,0.0,0.0,0.00013]
[1778261762988,53.15,80243.52,2.5,0.0,0.0,0.00013]
[1778261763787,53.15,80243.52,2.5,0.0,0.0,0.00013]
[1778261763800,53.15,80243.52,2.5,0.0,0.0,0.00013]
[1778261764728,53.15,80248.2,2.5,0.0,0.0,0.00013]
[1778261765414,53.15,80249.58,2.5,0.0,0.0,0.00013]
[1778261766566,53.15,80247.99,2.5,0.0,0.0,0.00013]
[1778261767166,53.15,80247.56,2.5,0.0,0.0,0.00013]
[1778261769477,53.15,80253.86,2.5,0.0,0.0,0.00014]
[1778261771282,53.15,80245.16,2.5,0.0,0.0,0.00013]
[1778261772211,53.15,80242.74,2.5,0.0,0.0,0.00013]
[1778261772361,53.15,80242.74,2.5,0.0,0.0,0.00013]
[1778261773371,53.15,80225.91,2.5,0.0,0.0,0.00013]
[1778261773970,53.15,80225.91,2.5,0.0,0.0,0.00013]
[1778261774087,53.15,80225.91,2.5,0.0,0.0,0.00013]
[1778261774311,53.15,80225.91,2.5,0.0,0.0,0.00013]
[1778261774379,53.15,80206.64,2.5,0.0,0.0,0.00012]
[1778261775123,53.15,80206.64,2.5,0.0,0.0,0.00012]
[1778261775156,53.15,80206.64,2.5,0.0,0.0,0.00012]
[1778261775741,53.15,80206.64,2.5,0.0,0.0,0.00012]
[1778261775759,53.15,80196.4,2.5,0.0,0.0,0.00012]
[1778261781434,53.15,80189.38,2.5,0.0,0.0,0.00011]
[1778261784378,53.15,80189.81,2.5,0.0,0.0,0.00011]
[1778261784648,53.15,80189.81,2.5,0.0,0.0,0.00011]
[1778261784654,53.15,80189.81,2.5,0.0,0.0,0.00011]
[1778261784683,53.15,80189.81,2.5,0.0,0.0,0.00011]
[1778261785433,53.15,80186.9,2.5,0.0,0.0,0.00011]
[1778261786638,53.15,80178.5,2.5,0.0,0.0,0.00011]
[1778261786658,53.15,80167.3,2.5,0.0,0.0,0.00011]
[1778261789495,53.15,80156.63,2.5,0.0,0.0,0.0001]
[1778261791237,53.15,80158.91,2.5,0.0,0.0,0.0001]
[1778261792218,53.15,80173.57,2.5,0.0,0.0,0.00011]
[1778261792989,53.15,80182.2,2.5,0.0,0.0,0.00011]
[1778261793724,53.15,80182.2,2.5,0.0,0.0,0.00011]
[1778261794908,53.15,80182.05,2.5,0.0,0.0,0.00011]
[1778261796091,53.15,80182.43,2.5,0.0,0.0,0.00011]
[1778261797452,53.15,80182.82,2.5,0.0,0.0,0.00011]
[1778261798191,53.15,80182.24,2.5,0.0,0.0,0.00011]
[1778261799837,53.15,80181.77,2.5,0.0,0.0,0.00011]
[1778261800123,53.15,80183.42,2.5,0.0,0.0,0.00011]
[1778261802141,53.15,80175.64,2.5,0.0,0.0,0.00011]
[1778261802954,53.15,80175.64,2.5,0.0,0.0,0.00011]
[1778261804936,53.15,80176.47,2.5,0.0,0.0,0.00011]
[1778261805067,53.15,80174.57,2.5,0.0,0.0,0.00011]
[1778261805075,53.15,80174.57,2.5,0.0,0.0,0.00011]
[1778261805707,53.15,80174.57,2.5,0.0,0.0,0.00011]
[1778261810199,53.15,80166.33,2.5,0.0,0.0,0.0001]
[1778261810982,53.15,80166.33,2.5,0.0,0.0,0.0001]
[1778261812624,53.15,80167.67,2.5,0.0,0.0,0.0001]
[1778261814206,53.15,80168.35,2.5,0.0,0.0,0.00011]
[1778261814718,53.15,80168.35,2.5,0.0,0.0,0.00011]
[1778261814739,53.15,80168.35,2.5,0.0,0.0,0.00011]
[1778261816606,53.15,80166.42,2.5,0.0,0.0,0.0001]
[1778261817490,53.15,80159.88,2.5,0.0,0.0,0.0001]
[1778261818876,53.15,80158.89,2.5,0.0,0.0,0.0001]
[1778261819773,53.15,80159.09,2.5,0.0,0.0,0.0001]
[1778261821464,53.15,80158.19,2.5,0.0,0.0,0.0001]
[1778261821880,53.15,80158.19,2.5,0.0,0.0,0.0001]
[1778261822339,53.15,80159.08,2.5,0.0,0.0,0.0001]
[1778261823077,53.15,80165.81,2.5,0.0,0.0,0.0001]
[1778261828771,53.15,80170.59,2.5,0.0,0.0,0.00011]
[1778261829078,53.15,80170.59,2.5,0.0,0.0,0.00011]
[1778261829259,53.15,80170.59,2.5,0.0,0.0,0.00011]
[1778261829657,53.15,80170.59,2.5,0.0,0.0,0.00011]
[1778261830359,53.15,80163.0,2.5,0.0,0.0,0.0001]
[1778261831792,53.15,80148.64,2.5,0.0,0.0,0.0001]
[1778261834277,53.15,80143.97,2.5,0.0,0.0,0.0001]
[1778261834865,53.15,80143.97,2.5,0.0,0.0,0.0001]
[1778261834956,53.15,80143.97,2.5,0.0,0.0,0.0001]
[1778261835732,53.15,80144.58,2.5,0.0,0.0,0.0001]
[1778261839871,53.15,80140.75,2.5,0.0,0.0,0.0001]
[1778261840385,53.15,80133.83,2.5,0.0,0.0,0.0001]
[1778261842107,53.15,80133.76,2.5,0.0,0.0,0.0001]
[1778261842841,53.15,80133.76,2.5,0.0,0.0,0.0001]
[1778261843079,53.15,80122.2,2.5,0.0,0.0,9e-05]
[1778261843877,53.15,80112.26,2.5,0.0,0.0,9e-05]
[1778261844965,53.15,80112.26,2.5,0.0,0.0,9e-05]
[1778261845043,53.15,80103.03,2.5,0.0,0.0,9e-05]
[1778261845128,53.15,80103.03,2.5,0.0,0.0,9e-05]
[1778261846059,53.15,80102.25,2.5,0.0,0.0,9e-05]
[1778261846382,53.15,80102.25,2.5,0.0,0.0,9e-05]
[1778261847100,53.15,80105.54,2.5,0.0,0.0,9e-05]
[1778261848640,53.15,80111.85,2.5,0.0,0.0,9e-05]
[1778261849517,53.15,80117.87,2.5,0.0,0.0,9e-05]
[1778261849803,53.15,80117.87,2.5,0.0,0.0,9e-05]
[1778261853531,53.15,80118.92,2.5,0.0,0.0,9e-05]
[1778261854434,53.15,80119.81,2.5,0.0,0.0,9e-05]
[1778261859474,53.15,80120.67,2.5,0.0,0.0,9e-05]
[1778261859625,53.15,80120.67,2.5,0.0,0.0,9e-05]
[1778261863207,53.15,80112.53,2.5,0.0,0.0,9e-05]
[1778261863627,53.15,80112.53,2.5,0.0,0.0,9e-05]
[1778261865028,53.15,80102.01,2.5,0.0,0.0,9e-05]
[1778261865168,53.15,80102.01,2.5,0.0,0.0,9e-05]
[1778261865758,53.15,80102.01,2.5,0.0,0.0,9e-05]
[1778261867181,53.15,80102.16,2.5,0.0,0.0,9e-05]
[1778261868483,53.15,80105.6,2.5,0.0,0.0,9e-05]
[1778261871070,53.15,80109.0,2.5,0.0,0.0,9e-05]
[1778261871890,53.15,80109.0,2.5,0.0,0.0,9e-05]
[1778261877400,53.15,80111.89,2.5,0.0,0.0,9e-05]
[1778261878226,53.15,80113.0,2.5,0.0,0.0,9e-05]
[1778261881649,53.15,80112.99,2.5,0.0,0.0,9e-05]
[1778261882870,53.15,80113.07,2.5,0.0,0.0,9e-05]
[1778261884942,53.15,80113.24,2.5,0.0,0.0,9e-05]
[1778261885656,53.15,80119.78,2.5,0.0,0.0,9e-05]
[1778261887345,53.15,80120.23,2.5,0.0,0.0,9e-05]
[1778261887844,53.15,80120.23,2.5,0.0,0.0,9e-05]
[1778261889443,53.15,80111.56,2.5,0.0,0.0,9e-05]
[1778261890255,53.15,80110.48,2.5,0.0,0.0,9e-05]
[1778261891439,53.15,80105.21,2.5,0.0,0.0,9e-05]
[1778261892226,53.15,80102.18,2.5,0.0,0.0,9e-05]
[1778261893500,53.15,80098.04,2.5,0.0,0.0,8e-05]
[1778261894219,53.15,80092.53,2.5,0.0,0.0,8e-05]
[1778261894633,53.15,80092.53,2.5,0.0,0.0,8e-05]
[1778261895600,53.15,80090.36,2.5,0.0,0.0,8e-05]
[1778261897130,53.15,80089.75,2.5,0.0,0.0,8e-05]
[1778261897430,53.15,80090.82,2.5,0.0,0.0,8e-05]
[1778261897477,53.15,80090.82,2.5,0.0,0.0,8e-05]
[1778261897749,53.15,80090.82,2.5,0.0,0.0,8e-05]
[1778261898984,53.15,80092.32,2.5,0.0,0.0,8e-05]
[1778261899007,53.15,80092.32,2.5,0.0,0.0,8e-05]
[1778261899702,53.15,80085.88,2.5,0.0,0.0,8e-05]
[1778261899799,53.15,80071.54,2.5,0.0,0.0,8e-05]
[1778261900340,53.15,80071.54,2.5,0.0,0.0,8e-05]
[1778261900944,53.15,80071.54,2.5,0.0,0.0,8e-05]
[1778261901993,53.15,80070.8,2.5,0.0,0.0,8e-05]
[1778261904316,53.15,80083.32,2.5,0.0,0.0,8e-05]
[1778261905496,53.15,80083.32,2.5,0.0,0.0,8e-05]
[1778261906125,53.15,80084.01,2.5,0.0,0.0,8e-05]
[1778261906273,53.15,80084.01,2.5,0.0,0.0,8e-05]
[1778261906685,53.15,80084.01,2.5,0.0,0.0,8e-05]
[1778261907161,53.15,80088.38,2.5,0.0,0.0,8e-05]
[1778261907799,53.15,80088.38,2.5,0.0,0.0,8e-05]
[1778261907843,53.15,80088.38,2.5,0.0,0.0,8e-05]
[1778261909833,53.15,80094.8,2.5,0.0,0.0,8e-05]
[1778261910239,53.15,80095.89,2.5,0.0,0.0,8e-05]
[1778261911016,53.15,80095.89,2.5,0.0,0.0,8e-05]
[1778261911925,53.15,80097.89,2.5,0.0,0.0,8e-05]
[1778261912749,53.15,80098.35,2.5,0.0,0.0,8e-05]
[1778261912760,53.15,80098.35,2.5,0.0,0.0,8e-05]
[1778261912783,53.15,80098.35,2.5,0.0,0.0,8e-05]
[1778261912928,53.15,80098.35,2.5,0.0,0.0,8e-05]
[1778261912940,53.15,80098.35,2.5,0.0,0.0,8e-05]
[1778261913549,53.15,80098.25,2.5,0.0,0.0,8e-05]
[1778261914250,53.15,80091.84,2.5,0.0,0.0,8e-05]
[1778261915658,53.15,80085.03,2.5,0.0,0.0,8e-05]
[1778261915991,53.15,80085.03,2.5,0.0,0.0,8e-05]
[1778261916598,53.15,80082.89,2.5,0.0,0.0,8e-05]
[1778261917272,53.15,80088.69,2.5,0.0,0.0,8e-05]
[1778261917373,53.15,80088.69,2.5,0.0,0.0,8e-05]
[1778261918259,53.15,80090.27,2.5,0.0,0.0,8e-05]
[1778261923449,53.15,80097.81,2.5,0.0,0.0,8e-05]
[1778261928484,53.15,80098.01,2.5,0.0,0.0,8e-05]
[1778261932265,53.15,80094.04,2.5,0.0,0.0,8e-05]
[1778261932401,53.15,80094.04,2.5,0.0,0.0,8e-05]
[1778261933452,53.15,80090.77,2.5,0.0,0.0,8e-05]
[1778261934332,53.15,80089.49,2.5,0.0,0.0,8e-05]
[1778261939561,53.15,80090.55,2.5,0.0,0.0,8e-05]
[1778261940281,53.15,80090.55,2.5,0.0,0.0,8e-05]
[1778261940476,53.15,80090.55,2.5,0.0,0.0,8e-05]
[1778261940541,53.15,80090.55,2.5,0.0,0.0,8e-05]
[1778261940629,53.15,80090.55,2.5,0.0,0.0,8e-05]
[1778261942582,53.15,80103.01,2.5,0.0,0.0,8e-05]
[1778261946574,53.15,80106.92,2.5,0.0,0.0,9e-05]
[1778261946626,53.15,80106.92,2.5,0.0,0.0,9e-05]
[1778261952662,53.15,80108.9,2.5,0.0,0.0,9e-05]
[1778261953549,53.15,80108.9,2.5,0.0,0.0,9e-05]
[1778261954243,53.15,80107.48,2.5,0.0,0.0,9e-05]
[1778261954968,53.15,80107.48,2.5,0.0,0.0,9e-05]
[1778261955798,53.15,80108.47,2.5,0.0,0.0,9e-05]
[1778261957296,53.15,80113.86,2.5,0.0,0.0,9e-05]
[1778261958097,53.15,80113.86,2.5,0.0,0.0,9e-05]
[1778261958803,53.15,80117.17,2.5,0.0,0.0,9e-05]
[1778261959521,53.15,80117.5,2.5,0.0,0.0,9e-05]
[1778261961104,53.15,80117.26,2.5,0.0,0.0,9e-05]
[1778261961789,53.15,80118.72,2.5,0.0,0.0,9e-05]
[1778261963356,53.15,80119.42,2.5,0.0,0.0,9e-05]
[1778261964327,53.15,80119.85,2.5,0.0,0.0,9e-05]
[1778261969783,53.15,80114.79,2.5,0.0,0.0,9e-05]
[1778261971112,53.15,80114.79,2.5,0.0,0.0,9e-05]
[1778261971119,53.15,80114.79,2.5,0.0,0.0,9e-05]
[1778261971161,53.15,80108.87,2.5,0.0,0.0,9e-05]
[1778261972987,53.15,80105.8,2.5,0.0,0.0,8e-05]
[1778261973671,53.15,80101.28,2.5,0.0,0.0,8e-05]
[1778261975825,53.15,80088.1,2.5,0.0,0.0,8e-05]
[1778261979857,53.15,80097.48,2.5,0.0,0.0,8e-05]
[1778261980864,53.15,80107.2,2.5,0.0,0.0,8e-05]
[1778261985899,53.15,80104.75,2.5,0.0,0.0,8e-05]
[1778261986526,53.15,80104.75,2.5,0.0,0.0,8e-05]
[1778261986757,53.15,80104.75,2.5,0.0,0.0,8e-05]
[1778261987608,53.15,80107.67,2.5,0.0,0.0,8e-05]
[1778261988297,53.15,80109.64,2.5,0.0,0.0,9e-05]
[1778261992825,53.15,80114.28,2.5,0.0,0.0,9e-05]
[1778261992965,53.15,80114.28,2.5,0.0,0.0,9e-05]
[1778261993955,53.15,80123.58,2.5,0.0,0.0,9e-05]
[1778261997018,53.15,80123.12,2.5,0.0,0.0,9e-05]
[1778261997659,53.15,80122.89,2.5,0.0,0.0,9e-05]
[1778261998582,53.15,80123.18,2.5,0.0,0.0,9e-05]
[1778261999370,53.15,80122.65,2.5,0.0,0.0,9e-05]
[1778262002467,53.15,80124.15,2.5,0.0,0.0,9e-05]
[1778262002502,53.15,80124.15,2.5,0.0,0.0,9e-05]
[1778262004802,53.15,80131.13,2.5,0.0,0.0,9e-05]
[1778262004883,53.15,80131.13,2.5,0.0,0.0,9e-05]
[1778262010061,53.15,80130.25,2.5,0.0,0.0,9e-05]
[1778262010191,53.15,80130.25,2.5,0.0,0.0,9e-05]
[1778262018570,53.15,80121.16,2.5,0.0,0.0,9e-05]
[1778262019074,53.15,80121.16,2.5,0.0,0.0,9e-05]
[1778262023372,53.15,80120.72,2.5,0.0,0.0,9e-05]
[1778262024105,53.15,80120.72,2.5,0.0,0.0,9e-05]
[1778262028512,53.15,80125.44,2.5,0.0,0.0,9e-05]
[1778262029017,53.15,80125.44,2.5,0.0,0.0,9e-05]
[1778262034243,53.15,80129.28,2.5,0.0,0.0,9e-05]
[1778262035255,53.15,80129.28,2.5,0.0,0.0,9e-05]
[1778262035879,53.15,80129.28,2.5,0.0,0.0,9e-05]
[1778262040130,53.15,80128.03,2.5,0.0,0.0,9e-05]
[1778262042169,53.15,80128.91,2.5,0.0,0.0,9e-05]
[1778262042943,53.15,80129.87,2.5,0.0,0.0,9e-05]
[1778262045833,53.15,80128.55,2.5,0.0,0.0,9e-05]
[1778262049268,53.15,80126.37,2.5,0.0,0.0,9e-05]
[1778262049972,53.15,80126.37,2.5,0.0,0.0,9e-05]
[1778262056398,53.15,80126.21,2.5,0.0,0.0,9e-05]
[1778262058167,53.15,80126.21,2.5,0.0,0.0,9e-05]
[1778262058172,53.15,80126.21,2.5,0.0,0.0,9e-05]
[1778262059276,53.15,80117.94,2.5,0.0,0.0,9e-05]
[1778262060191,53.15,80117.94,2.5,0.0,0.0,9e-05]
[1778262066472,53.15,80122.62,2.5,0.0,0.0,9e-05]
[1778262069915,53.15,80121.93,2.5,0.0,0.0,9e-05]
[1778262071023,53.15,80121.43,2.5,0.0,0.0,9e-05]
[1778262074479,53.15,80116.12,2.5,0.0,0.0,9e-05]
[1778262075493,53.15,80111.11,2.5,0.0,0.0,8e-05]
[1778262077249,53.15,80107.26,2.5,0.0,0.0,8e-05]
[1778262078472,53.15,80106.54,2.5,0.0,0.0,8e-05]
[1778262079272,53.15,80106.54,2.5,0.0,0.0,8e-05]
[1778262079862,53.15,80106.65,2.5,0.0,0.0,8e-05]
[1778262081430,53.15,80105.36,2.5,0.0,0.0,8e-05]
[1778262081703,53.15,80105.36,2.5,0.0,0.0,8e-05]
[1778262082587,53.15,80114.9,2.5,0.0,0.0,9e-05]
[1778262083561,53.15,80114.9,2.5,0.0,0.0,9e-05]
[1778262084478,53.15,80115.59,2.5,0.0,0.0,9e-05]
[1778262089636,53.15,80113.2,2.5,0.0,0.0,8e-05]
[1778262094017,53.15,80113.02,2.5,0.0,0.0,8e-05]
[1778262094362,53.15,80112.62,2.5,0.0,0.0,8e-05]
[1778262094811,53.15,80112.62,2.5,0.0,0.0,8e-05]
[1778262095461,53.15,80105.96,2.5,0.0,0.0,8e-05]
[1778262095866,53.15,80105.96,2.5,0.0,0.0,8e-05]
[1778262095877,53.15,80105.96,2.5,0.0,0.0,8e-05]
[1778262095904,53.15,80105.96,2.5,0.0,0.0,8e-05]
[1778262096218,53.15,80105.96,2.5,0.0,0.0,8e-05]
[1778262096814,53.15,80103.2,2.5,0.0,0.0,8e-05]
[1778262098047,53.15,80096.32,2.5,0.0,0.0,8e-05]
[1778262100336,53.15,80087.68,2.5,0.0,0.0,8e-05]
[1778262102044,53.15,80086.94,2.5,0.0,0.0,8e-05]
[1778262104714,53.15,80083.98,2.5,0.0,0.0,8e-05]
[1778262105156,53.15,80083.98,2.5,0.0,0.0,8e-05]
[1778262109464,53.15,80087.43,2.5,0.0,0.0,8e-05]
[1778262110064,53.15,80087.43,2.5,0.0,0.0,8e-05]
[1778262119531,53.15,80094.95,2.5,0.0,0.0,8e-05]
[1778262119590,53.15,80094.95,2.5,0.0,0.0,8e-05]
[1778262123352,53.15,80096.26,2.5,0.0,0.0,8e-05]
[1778262124066,53.15,80096.26,2.5,0.0,0.0,8e-05]
[1778262124710,53.15,80096.34,2.5,0.0,0.0,8e-05]
[1778262126286,53.15,80098.14,2.5,0.0,0.0,8e-05]
[1778262127824,53.15,80100.62,2.5,0.0,0.0,8e-05]
[1778262129115,53.15,80100.77,2.5,0.0,0.0,8e-05]
[1778262134953,53.15,80095.81,2.5,0.0,0.0,8e-05]
[1778262136206,53.15,80095.81,2.5,0.0,0.0,8e-05]
[1778262137666,53.15,80098.64,2.5,0.0,0.0,8e-05]
[1778262143009,53.15,80100.66,2.5,0.0,0.0,8e-05]
[1778262146589,53.15,80101.98,2.5,0.0,0.0,8e-05]
[1778262147768,53.15,80101.23,2.5,0.0,0.0,8e-05]
[1778262148571,53.15,80101.71,2.5,0.0,0.0,8e-05]
[1778262149281,53.15,80101.71,2.5,0.0,0.0,8e-05]
[1778262149917,53.15,80101.71,2.5,0.0,0.0,8e-05]
[1778262152326,53.15,80099.95,2.5,0.0,0.0,8e-05]
[1778262153725,53.15,80098.49,2.5,0.0,0.0,8e-05]
[1778262154468,53.15,80097.33,2.5,0.0,0.0,8e-05]
[1778262160129,53.15,80102.0,2.5,0.0,0.0,8e-05]
[1778262162122,53.15,80102.1,2.5,0.0,0.0,8e-05]
[1778262162667,53.15,80102.18,2.5,0.0,0.0,8e-05]
[1778262167359,53.15,80102.8,2.5,0.0,0.0,8e-05]
[1778262168076,53.15,80102.53,2.5,0.0,0.0,8e-05]
[1778262170923,53.15,80097.14,2.5,0.0,0.0,8e-05]
[1778262171030,53.15,80097.14,2.5,0.0,0.0,8e-05]
[1778262171056,53.15,80097.14,2.5,0.0,0.0,8e-05]
[1778262171076,53.15,80097.14,2.5,0.0,0.0,8e-05]
[1778262172213,53.15,80081.86,2.5,0.0,0.0,8e-05]
[1778262172790,53.15,80081.86,2.5,0.0,0.0,8e-05]
[1778262173527,53.15,80080.69,2.5,0.0,0.0,8e-05]
[1778262175767,53.15,80082.28,2.5,0.0,0.0,8e-05]
[1778262176395,53.15,80084.99,2.5,0.0,0.0,8e-05]
[1778262178478,53.15,80086.44,2.5,0.0,0.0,8e-05]
[1778262180532,53.15,80086.42,2.5,0.0,0.0,8e-05]
[1778262183124,53.15,80089.31,2.5,0.0,0.0,8e-05]
[1778262183845,53.15,80089.77,2.5,0.0,0.0,8e-05]
[1778262189333,53.15,80087.73,2.5,0.0,0.0,8e-05]
[1778262194368,53.15,80088.0,2.5,0.0,0.0,8e-05]
[1778262196237,53.15,80087.32,2.5,0.0,0.0,8e-05]
[1778262196935,53.15,80085.23,2.5,0.0,0.0,8e-05]
[1778262200528,53.15,80081.51,2.5,0.0,0.0,8e-05]
[1778262201258,53.15,80081.51,2.5,0.0,0.0,8e-05]
[1778262202984,53.15,80081.86,2.5,0.0,0.0,8e-05]
[1778262204528,53.15,80085.08,2.5,0.0,0.0,8e-05]
[1778262207204,53.15,80084.67,2.5,0.0,0.0,8e-05]
[1778262207887,53.15,80085.51,2.5,0.0,0.0,8e-05]
[1778262213502,53.15,80088.84,2.5,0.0,0.0,8e-05]
[1778262217279,53.15,80088.07,2.5,0.0,0.0,8e-05]
[1778262218618,53.15,80087.95,2.5,0.0,0.0,8e-05]
[1778262224581,53.15,80094.76,2.5,0.0,0.0,8e-05]
[1778262225528,53.15,80094.76,2.5,0.0,0.0,8e-05]
[1778262226387,53.15,80094.76,2.5,0.0,0.0,8e-05]
[1778262227761,53.15,80095.55,2.5,0.0,0.0,8e-05]
[1778262227910,53.15,80095.55,2.5,0.0,0.0,8e-05]
[1778262228566,53.15,80096.02,2.5,0.0,0.0,8e-05]
[1778262230054,53.15,80095.97,2.5,0.0,0.0,8e-05]
[1778262230745,53.15,80096.46,2.5,0.0,0.0,8e-05]
[1778262231672,53.15,80097.18,2.5,0.0,0.0,8e-05]
[1778262233107,53.15,80097.03,2.5,0.0,0.0,8e-05]
[1778262234430,53.15,80096.99,2.5,0.0,0.0,8e-05]
[1778262243717,53.15,80097.13,2.5,0.0,0.0,8e-05]
[1778262248753,53.15,80101.63,2.5,0.0,0.0,8e-05]
[1778262250175,53.15,80101.63,2.5,0.0,0.0,8e-05]
[1778262253015,53.15,80103.41,2.5,0.0,0.0,8e-05]
[1778262258157,53.15,80103.03,2.5,0.0,0.0,8e-05]
[1778262258766,53.15,80103.34,2.5,0.0,0.0,8e-05]
[1778262263589,53.15,80102.87,2.5,0.0,0.0,8e-05]
[1778262264347,53.15,80102.87,2.5,0.0,0.0,8e-05]
[1778262265738,53.15,80102.64,2.5,0.0,0.0,8e-05]
[1778262266556,53.15,80102.04,2.5,0.0,0.0,8e-05]
[1778262271240,53.15,80106.92,2.5,0.0,0.0,8e-05]
[1778262272613,53.15,80107.82,2.5,0.0,0.0,8e-05]
[1778262277956,53.15,80114.67,2.5,0.0,0.0,8e-05]
[1778262282074,53.15,80114.95,2.5,0.0,0.0,8e-05]
[1778262282626,53.15,80116.1,2.5,0.0,0.0,8e-05]
[1778262288027,53.15,80117.27,2.5,0.0,0.0,8e-05]
[1778262293062,53.15,80118.59,2.5,0.0,0.0,8e-05]
[1778262298097,53.15,80118.9,2.5,0.0,0.0,8e-05]
[1778262300571,53.15,80118.5,2.5,0.0,0.0,8e-05]
[1778262301309,53.15,80118.5,2.5,0.0,0.0,8e-05]
[1778262304139,53.15,80136.82,2.5,0.0,0.0,9e-05]
[1778262306587,53.15,80140.97,2.5,0.0,0.0,9e-05]
[1778262307314,53.15,80140.97,2.5,0.0,0.0,9e-05]
[1778262309616,53.15,80140.01,2.5,0.0,0.0,9e-05]
[1778262310347,53.15,80140.01,2.5,0.0,0.0,9e-05]
[1778262312217,53.15,80137.76,2.5,0.0,0.0,9e-05]
[1778262312864,53.15,80137.31,2.5,0.0,0.0,9e-05]
[1778262316766,53.15,80143.34,2.5,0.0,0.0,9e-05]
[1778262317470,53.15,80143.34,2.5,0.0,0.0,9e-05]
[1778262319086,53.15,80146.22,2.5,0.0,0.0,9e-05]
[1778262319265,53.15,80146.22,2.5,0.0,0.0,9e-05]
[1778262320251,53.15,80156.61,2.5,0.0,0.0,9e-05]
[1778262321571,53.15,80157.75,2.5,0.0,0.0,9e-05]
[1778262322516,53.15,80157.75,2.5,0.0,0.0,9e-05]
[1778262323242,53.15,80160.77,2.5,0.0,0.0,9e-05]
[1778262324574,53.15,80163.12,2.5,0.0,0.0,9e-05]
[1778262326080,53.15,80162.59,2.5,0.0,0.0,9e-05]
[1778262326102,53.15,80162.59,2.5,0.0,0.0,9e-05]
[1778262326740,53.15,80166.86,2.5,0.0,0.0,9e-05]
[1778262327553,53.15,80172.65,2.5,0.0,0.0,9e-05]
[1778262328956,53.15,80175.47,2.5,0.0,0.0,0.0001]
[1778262329589,53.15,80176.05,2.5,0.0,0.0,0.0001]
[1778262332621,53.15,80178.46,2.5,0.0,0.0,0.0001]
[1778262333638,53.15,80178.5,2.5,0.0,0.0,0.0001]
[1778262336654,53.15,80178.71,2.5,0.0,0.0,0.0001]
[1778262337410,53.15,80178.71,2.5,0.0,0.0,0.0001]
[1778262342710,53.15,80177.9,2.5,0.0,0.0,9e-05]
[1778262342942,53.15,80177.9,2.5,0.0,0.0,9e-05]
[1778262344419,53.15,80163.65,2.5,0.0,0.0,9e-05]
[1778262347884,53.15,80160.71,2.5,0.0,0.0,9e-05]
[1778262347906,53.15,80160.71,2.5,0.0,0.0,9e-05]
[1778262348447,53.15,80151.18,2.5,0.0,0.0,9e-05]
[1778262349009,53.15,80151.18,2.5,0.0,0.0,9e-05]
[1778262349166,53.15,80151.18,2.5,0.0,0.0,9e-05]
[1778262350125,53.15,80145.39,2.5,0.0,0.0,9e-05]
[1778262350400,53.15,80145.39,2.5,0.0,0.0,9e-05]
[1778262350954,53.15,80137.8,2.5,0.0,0.0,8e-05]
[1778262351879,53.15,80134.97,2.5,0.0,0.0,8e-05]
[1778262357512,53.15,80131.44,2.5,0.0,0.0,8e-05]
[1778262359565,53.15,80131.8,2.5,0.0,0.0,8e-05]
[1778262360371,53.15,80133.54,2.5,0.0,0.0,8e-05]
[1778262363251,53.15,80138.54,2.5,0.0,0.0,8e-05]
[1778262363865,53.15,80140.03,2.5,0.0,0.0,9e-05]
[1778262364488,53.15,80140.03,2.5,0.0,0.0,9e-05]
[1778262365385,53.15,80140.97,2.5,0.0,0.0,9e-05]
[1778262368244,53.15,80139.08,2.5,0.0,0.0,8e-05]
[1778262368954,53.15,80139.08,2.5,0.0,0.0,8e-05]
[1778262372620,53.15,80140.67,2.5,0.0,0.0,9e-05]
[1778262373457,53.15,80140.67,2.5,0.0,0.0,9e-05]
[1778262375839,53.15,80141.87,2.5,0.0,0.0,9e-05]
[1778262376678,53.15,80141.91,2.5,0.0,0.0,9e-05]
[1778262379973,53.15,80144.72,2.5,0.0,0.0,9e-05]
[1778262380412,53.15,80144.72,2.5,0.0,0.0,9e-05]
[1778262382637,53.15,80149.41,2.5,0.0,0.0,9e-05]
[1778262383336,53.15,80149.41,2.5,0.0,0.0,9e-05]
[1778262385749,53.15,80150.44,2.5,0.0,0.0,9e-05]
[1778262386613,53.15,80150.97,2.5,0.0,0.0,9e-05]
[1778262393132,53.15,80151.31,2.5,0.0,0.0,9e-05]
[1778262393658,53.15,80151.32,2.5,0.0,0.0,9e-05]
[1778262396150,53.15,80151.68,2.5,0.0,0.0,9e-05]
[1778262396781,53.15,80151.79,2.5,0.0,0.0,9e-05]
[1778262399813,53.15,80162.4,2.5,0.0,0.0,9e-05]
[1778262403841,53.15,80171.72,2.5,0.0,0.0,9e-05]
[1778262404756,53.15,80171.72,2.5,0.0,0.0,9e-05]
[1778262405622,53.15,80171.72,2.5,0.0,0.0,9e-05]
[1778262409475,53.15,80178.68,2.5,0.0,0.0,9e-05]
[1778262410228,53.15,80178.35,2.5,0.0,0.0,9e-05]
[1778262413944,53.15,80174.35,2.5,0.0,0.0,9e-05]
[1778262414988,53.15,80174.25,2.5,0.0,0.0,9e-05]
[1778262420960,53.15,80182.95,2.5,0.0,0.0,9e-05]
[1778262422975,53.15,80192.05,2.5,0.0,0.0,0.0001]
[1778262425690,53.15,80190.29,2.5,0.0,0.0,0.0001]
[1778262426164,53.15,80190.29,2.5,0.0,0.0,0.0001]
[1778262427002,53.15,80205.94,2.5,0.0,0.0,0.0001]
[1778262432039,53.15,80203.65,2.5,0.0,0.0,0.0001]
[1778262432858,53.15,80203.65,2.5,0.0,0.0,0.0001]
[1778262433622,53.15,80203.65,2.5,0.0,0.0,0.0001]
[1778262435200,53.15,80204.83,2.5,0.0,0.0,0.0001]
[1778262436020,53.15,80201.22,2.5,0.0,0.0,0.0001]
[1778262438219,53.15,80201.89,2.5,0.0,0.0,0.0001]
[1778262439572,53.15,80201.77,2.5,0.0,0.0,0.0001]
[1778262441912,53.15,80199.57,2.5,0.0,0.0,0.0001]
[1778262442609,53.15,80199.57,2.5,0.0,0.0,0.0001]
[1778262443665,53.15,80198.84,2.5,0.0,0.0,0.0001]
[1778262444447,53.15,80198.38,2.5,0.0,0.0,0.0001]
[1778262445275,53.15,80197.76,2.5,0.0,0.0,0.0001]
[1778262446447,53.15,80195.31,2.5,0.0,0.0,0.0001]
[1778262447525,53.15,80194.92,2.5,0.0,0.0,0.0001]
[1778262448189,53.15,80190.29,2.5,0.0,0.0,0.0001]
[1778262450578,53.15,80187.7,2.5,0.0,0.0,0.0001]
[1778262451327,53.15,80187.44,2.5,0.0,0.0,0.0001]
[1778262457214,53.15,80188.93,2.5,0.0,0.0,0.0001]
[1778262458271,53.15,80188.93,2.5,0.0,0.0,0.0001]
[1778262459198,53.15,80186.63,2.5,0.0,0.0,9e-05]
[1778262462431,53.15,80174.92,2.5,0.0,0.0,9e-05]
[1778262463116,53.15,80173.64,2.5,0.0,0.0,9e-05]
[1778262465454,53.15,80172.41,2.5,0.0,0.0,9e-05]
[1778262466248,53.15,80172.78,2.5,0.0,0.0,9e-05]
[1778262468243,53.15,80172.63,2.5,0.0,0.0,9e-05]
[1778262468762,53.15,80172.57,2.5,0.0,0.0,9e-05]
[1778262474333,53.15,80167.81,2.5,0.0,0.0,9e-05]
[1778262476075,53.15,80165.8,2.5,0.0,0.0,9e-05]
[1778262476784,53.15,80165.72,2.5,0.0,0.0,9e-05]
[1778262478242,53.15,80165.73,2.5,0.0,0.0,9e-05]
[1778262478970,53.15,80165.51,2.5,0.0,0.0,9e-05]
[1778262481505,53.15,80164.86,2.5,0.0,0.0,9e-05]
[1778262482349,53.15,80166.43,2.5,0.0,0.0,9e-05]
[1778262485097,53.15,80165.5,2.5,0.0,0.0,9e-05]
[1778262485717,53.15,80165.97,2.5,0.0,0.0,9e-05]
[1778262486316,53.15,80165.97,2.5,0.0,0.0,9e-05]
[1778262486465,53.15,80165.97,2.5,0.0,0.0,9e-05]
[1778262488118,53.15,80163.71,2.5,0.0,0.0,9e-05]
[1778262488744,53.15,80162.43,2.5,0.0,0.0,9e-05]
[1778262490591,53.15,80161.58,2.5,0.0,0.0,9e-05]
[1778262490644,53.15,80161.58,2.5,0.0,0.0,9e-05]
[1778262492460,53.15,80146.32,2.5,0.0,0.0,8e-05]
[1778262496845,53.15,80152.63,2.5,0.0,0.0,9e-05]
[1778262496879,53.15,80152.63,2.5,0.0,0.0,9e-05]
[1778262497679,53.15,80152.63,2.5,0.0,0.0,9e-05]
[1778262498485,53.15,80157.75,2.5,0.0,0.0,9e-05]
[1778262499891,53.15,80160.2,2.5,0.0,0.0,9e-05]
[1778262500522,53.15,80160.2,2.5,0.0,0.0,9e-05]
[1778262501427,53.15,80161.77,2.5,0.0,0.0,9e-05]
[1778262502267,53.15,80162.57,2.5,0.0,0.0,9e-05]
[1778262503071,53.15,80164.52,2.5,0.0,0.0,9e-05]
[1778262503692,53.15,80164.52,2.5,0.0,0.0,9e-05]
[1778262510315,53.15,80170.35,2.5,0.0,0.0,9e-05]
[1778262510863,53.15,80170.14,2.5,0.0,0.0,9e-05]
[1778262513819,53.15,80169.38,2.5,0.0,0.0,9e-05]
[1778262514514,53.15,80169.38,2.5,0.0,0.0,9e-05]
[1778262517640,53.15,80171.48,2.5,0.0,0.0,9e-05]
[1778262518635,53.15,80171.04,2.5,0.0,0.0,9e-05]
[1778262520231,53.15,80171.0,2.5,0.0,0.0,9e-05]
[1778262520392,53.15,80171.0,2.5,0.0,0.0,9e-05]
[1778262522670,53.15,80182.48,2.5,0.0,0.0,9e-05]
[1778262524475,53.15,80183.82,2.5,0.0,0.0,9e-05]
[1778262525181,53.15,80184.15,2.5,0.0,0.0,9e-05]
[1778262530726,53.15,80185.94,2.5,0.0,0.0,9e-05]
[1778262531897,53.15,80185.72,2.5,0.0,0.0,9e-05]
[1778262532652,53.15,80185.72,2.5,0.0,0.0,9e-05]
[1778262540797,53.15,80187.3,2.5,0.0,0.0,9e-05]
[1778262546438,53.15,80187.92,2.5,0.0,0.0,9e-05]
[1778262547229,53.15,80187.9,2.5,0.0,0.0,9e-05]
[1778262548143,53.15,80187.92,2.5,0.0,0.0,9e-05]
[1778262548219,53.15,80187.92,2.5,0.0,0.0,9e-05]
[1778262549860,53.15,80197.05,2.5,0.0,0.0,0.0001]
[1778262555224,53.15,80198.72,2.5,0.0,0.0,0.0001]
[1778262556402,53.15,80200.05,2.5,0.0,0.0,0.0001]
[1778262561948,53.15,80205.87,2.5,0.0,0.0,0.0001]
[1778262566199,53.15,80210.81,2.5,0.0,0.0,0.0001]
[1778262566772,53.15,80210.81,2.5,0.0,0.0,0.0001]
[1778262567838,53.15,80212.08,2.5,0.0,0.0,0.0001]
[1778262568437,53.15,80212.08,2.5,0.0,0.0,0.0001]
[1778262568997,53.15,80201.66,2.5,0.0,0.0,0.0001]
[1778262570465,53.15,80201.66,2.5,0.0,0.0,0.0001]
[1778262572565,53.15,80204.8,2.5,0.0,0.0,0.0001]
[1778262573408,53.15,80207.37,2.5,0.0,0.0,0.0001]
[1778262573944,53.15,80208.76,2.5,0.0,0.0,0.0001]
[1778262574166,53.15,80208.76,2.5,0.0,0.0,0.0001]
[1778262574927,53.15,80215.29,2.5,0.0,0.0,0.0001]
[1778262575666,53.15,80215.29,2.5,0.0,0.0,0.0001]
[1778262576496,53.15,80216.54,2.5,0.0,0.0,0.0001]
[1778262579088,53.15,80216.36,2.5,0.0,0.0,0.0001]
[1778262579848,53.15,80218.66,2.5,0.0,0.0,0.0001]
[1778262585109,53.15,80220.58,2.5,0.0,0.0,0.0001]
[1778262590377,53.15,80221.34,2.5,0.0,0.0,0.0001]
[1778262591222,53.15,80220.29,2.5,0.0,0.0,0.0001]
[1778262591979,53.15,80224.89,2.5,0.0,0.0,0.0001]
[1778262592754,53.15,80224.89,2.5,0.0,0.0,0.0001]
[1778262593536,53.15,80225.77,2.5,0.0,0.0,0.0001]
[1778262594422,53.15,80225.69,2.5,0.0,0.0,0.0001]
[1778262595021,53.15,80224.72,2.5,0.0,0.0,0.0001]
[1778262595181,53.15,80235.31,2.5,0.0,0.0,0.00011]
[1778262595918,53.15,80235.31,2.5,0.0,0.0,0.00011]
[1778262596994,53.15,80241.93,2.5,0.0,0.0,0.00011]
[1778262597254,53.15,80241.93,2.5,0.0,0.0,0.00011]
[1778262600610,53.15,80249.78,2.5,0.0,0.0,0.00011]
[1778262601524,53.15,80250.83,2.5,0.0,0.0,0.00011]
[1778262605267,53.15,80238.74,2.5,0.0,0.0,0.00011]
[1778262610302,53.15,80243.31,2.5,0.0,0.0,0.00011]
[1778262612747,53.15,80241.92,2.5,0.0,0.0,0.00011]
[1778262614477,53.15,80242.63,2.5,0.0,0.0,0.00011]
[1778262616568,53.15,80240.61,2.5,0.0,0.0,0.00011]
[1778262617398,53.15,80240.5,2.5,0.0,0.0,0.00011]
[1778262622619,53.15,80238.42,2.5,0.0,0.0,0.00011]
[1778262623493,53.15,80235.02,2.5,0.0,0.0,0.00011]
[1778262625841,53.15,80227.65,2.5,0.0,0.0,0.0001]
[1778262625882,53.15,80225.05,2.5,0.0,0.0,0.0001]
[1778262627311,53.15,80218.23,2.5,0.0,0.0,0.0001]
[1778262627386,53.15,80218.23,2.5,0.0,0.0,0.0001]
[1778262631610,53.15,80217.29,2.5,0.0,0.0,0.0001]
[1778262632979,53.15,80219.67,2.5,0.0,0.0,0.0001]
[1778262636581,53.15,80220.33,2.5,0.0,0.0,0.0001]
[1778262637558,53.15,80220.91,2.5,0.0,0.0,0.0001]
[1778262642705,53.15,80215.95,2.5,0.0,0.0,0.0001]
[1778262643702,53.15,80215.22,2.5,0.0,0.0,0.0001]
[1778262649579,53.15,80216.89,2.5,0.0,0.0,0.0001]
[1778262655621,53.15,80219.78,2.5,0.0,0.0,0.0001]
[1778262659038,53.15,80218.93,2.5,0.0,0.0,0.0001]
[1778262659455,53.15,80218.93,2.5,0.0,0.0,0.0001]
[1778262659671,53.15,80218.93,2.5,0.0,0.0,0.0001]
[1778262660571,53.15,80216.11,2.5,0.0,0.0,0.0001]
[1778262661439,53.15,80213.38,2.5,0.0,0.0,0.0001]
[1778262662381,53.15,80210.45,2.5,0.0,0.0,0.0001]
[1778262663435,53.15,80209.11,2.5,0.0,0.0,0.0001]
[1778262663475,53.15,80209.11,2.5,0.0,0.0,0.0001]
[1778262664690,53.15,80184.82,2.5,0.0,0.0,9e-05]
[1778262667710,53.15,80194.14,2.5,0.0,0.0,9e-05]
[1778262668239,53.15,80194.14,2.5,0.0,0.0,9e-05]
[1778262668721,53.15,80194.14,2.5,0.0,0.0,9e-05]
[1778262669443,53.15,80197.01,2.5,0.0,0.0,9e-05]
[1778262669952,53.15,80198.48,2.5,0.0,0.0,9e-05]
[1778262675766,53.15,80204.55,2.5,0.0,0.0,0.0001]
[1778262678412,53.15,80204.74,2.5,0.0,0.0,0.0001]
[1778262679054,53.15,80204.26,2.5,0.0,0.0,0.0001]
[1778262679710,53.15,80204.26,2.5,0.0,0.0,0.0001]
[1778262680108,53.15,80204.26,2.5,0.0,0.0,0.0001]
[1778262680526,53.15,80204.26,2.5,0.0,0.0,0.0001]
[1778262681106,53.15,80196.83,2.5,0.0,0.0,9e-05]
[1778262681409,53.15,80196.83,2.5,0.0,0.0,9e-05]
[1778262682823,53.15,80191.73,2.5,0.0,0.0,9e-05]
[1778262686560,53.15,80186.33,2.5,0.0,0.0,9e-05]
[1778262686714,53.15,80186.33,2.5,0.0,0.0,9e-05]
[1778262687324,53.15,80185.32,2.5,0.0,0.0,9e-05]
[1778262687875,53.15,80185.32,2.5,0.0,0.0,9e-05]
[1778262689373,53.15,80184.4,2.5,0.0,0.0,9e-05]
[1778262690257,53.15,80184.34,2.5,0.0,0.0,9e-05]
[1778262691676,53.15,80184.26,2.5,0.0,0.0,9e-05]
[1778262691878,53.15,80178.84,2.5,0.0,0.0,9e-05]
[1778262692571,53.15,80178.84,2.5,0.0,0.0,9e-05]
[1778262693387,53.15,80176.19,2.5,0.0,0.0,9e-05]
[1778262695609,53.15,80179.0,2.5,0.0,0.0,9e-05]
[1778262699934,53.15,80169.36,2.5,0.0,0.0,8e-05]
[1778262703156,53.15,80172.41,2.5,0.0,0.0,9e-05]
[1778262704509,53.15,80178.68,2.5,0.0,0.0,9e-05]
[1778262706376,53.15,80181.55,2.5,0.0,0.0,9e-05]
[1778262706869,53.15,80181.55,2.5,0.0,0.0,9e-05]
[1778262706983,53.15,80192.84,2.5,0.0,0.0,9e-05]
[1778262710780,53.15,80200.62,2.5,0.0,0.0,9e-05]
[1778262711524,53.15,80200.8,2.5,0.0,0.0,9e-05]
[1778262713661,53.15,80200.11,2.5,0.0,0.0,9e-05]
[1778262714441,53.15,80199.4,2.5,0.0,0.0,9e-05]
[1778262716560,53.15,80197.42,2.5,0.0,0.0,9e-05]
[1778262717317,53.15,80195.51,2.5,0.0,0.0,9e-05]
[1778262717983,53.15,80195.37,2.5,0.0,0.0,9e-05]
[1778262718763,53.15,80195.37,2.5,0.0,0.0,9e-05]
[1778262719918,53.15,80196.39,2.5,0.0,0.0,9e-05]
[1778262720421,53.15,80193.14,2.5,0.0,0.0,9e-05]
[1778262721310,53.15,80188.47,2.5,0.0,0.0,9e-05]
[1778262723412,53.15,80187.73,2.5,0.0,0.0,9e-05]
[1778262725530,53.15,80185.0,2.5,0.0,0.0,9e-05]
[1778262726164,53.15,80180.89,2.5,0.0,0.0,9e-05]
[1778262732358,53.15,80172.72,2.5,0.0,0.0,9e-05]
[1778262732380,53.15,80172.72,2.5,0.0,0.0,9e-05]
[1778262733885,53.15,80173.02,2.5,0.0,0.0,9e-05]
[1778262734594,53.15,80167.84,2.5,0.0,0.0,8e-05]
[1778262735422,53.15,80164.34,2.5,0.0,0.0,8e-05]
[1778262736141,53.15,80166.16,2.5,0.0,0.0,8e-05]
[1778262737059,53.15,80166.66,2.5,0.0,0.0,8e-05]
[1778262738465,53.15,80167.3,2.5,0.0,0.0,8e-05]
[1778262743039,53.15,80167.28,2.5,0.0,0.0,8e-05]
[1778262744476,53.15,80166.09,2.5,0.0,0.0,8e-05]
[1778262744721,53.15,80166.09,2.5,0.0,0.0,8e-05]
[1778262744746,53.15,80166.09,2.5,0.0,0.0,8e-05]
[1778262747885,53.15,80173.83,2.5,0.0,0.0,9e-05]
[1778262748620,53.15,80175.18,2.5,0.0,0.0,9e-05]
[1778262750186,53.15,80173.85,2.5,0.0,0.0,9e-05]
[1778262751661,53.15,80173.83,2.5,0.0,0.0,9e-05]
[1778262752527,53.15,80174.33,2.5,0.0,0.0,8e-05]
[1778262753364,53.15,80175.73,2.5,0.0,0.0,9e-05]
[1778262756368,53.15,80179.17,2.5,0.0,0.0,9e-05]
[1778262757355,53.15,80179.66,2.5,0.0,0.0,9e-05]
[1778262759349,53.15,80193.76,2.5,0.0,0.0,9e-05]
[1778262763543,53.15,80194.86,2.5,0.0,0.0,9e-05]
[1778262764240,53.15,80193.9,2.5,0.0,0.0,9e-05]
[1778262767343,53.15,80195.7,2.5,0.0,0.0,9e-05]
[1778262768663,53.15,80195.87,2.5,0.0,0.0,9e-05]
[1778262773469,53.15,80198.0,2.5,0.0,0.0,9e-05]
[1778262774322,53.15,80198.03,2.5,0.0,0.0,9e-05]
[1778262775836,53.15,80197.96,2.5,0.0,0.0,9e-05]
[1778262777457,53.15,80197.92,2.5,0.0,0.0,9e-05]
[1778262782216,53.15,80194.66,2.5,0.0,0.0,9e-05]
[1778262783788,53.15,80194.55,2.5,0.0,0.0,9e-05]
[1778262785751,53.15,80194.86,2.5,0.0,0.0,9e-05]
[1778262786422,53.15,80194.21,2.5,0.0,0.0,9e-05]
[1778262787125,53.15,80193.02,2.5,0.0,0.0,9e-05]
[1778262787880,53.15,80193.02,2.5,0.0,0.0,9e-05]
[1778262788276,53.15,80192.08,2.5,0.0,0.0,9e-05]
[1778262788626,53.15,80192.08,2.5,0.0,0.0,9e-05]
[1778262789014,53.15,80192.08,2.5,0.0,0.0,9e-05]
[1778262789744,53.15,80192.01,2.5,0.0,0.0,9e-05]
[1778262792122,53.15,80187.72,2.5,0.0,0.0,9e-05]
[1778262792958,53.15,80187.72,2.5,0.0,0.0,9e-05]
[1778262798623,53.15,80175.47,2.5,0.0,0.0,9e-05]
[1778262802675,53.15,80178.27,2.5,0.0,0.0,9e-05]
[1778262803414,53.15,80179.79,2.5,0.0,0.0,9e-05]
[1778262810153,53.15,80169.32,2.5,0.0,0.0,8e-05]
[1778262810696,53.15,80169.32,2.5,0.0,0.0,8e-05]
[1778262812943,53.15,80169.07,2.5,0.0,0.0,8e-05]
[1778262813733,53.15,80171.18,2.5,0.0,0.0,8e-05]
[1778262819770,53.15,80169.3,2.5,0.0,0.0,8e-05]
[1778262824805,53.15,80174.69,2.5,0.0,0.0,8e-05]
[1778262827811,53.15,80177.66,2.5,0.0,0.0,8e-05]
[1778262828533,53.15,80179.83,2.5,0.0,0.0,8e-05]
[1778262831567,53.15,80183.09,2.5,0.0,0.0,9e-05]
[1778262832429,53.15,80183.28,2.5,0.0,0.0,9e-05]
[1778262834026,53.15,80183.44,2.5,0.0,0.0,9e-05]
[1778262835063,53.15,80183.44,2.5,0.0,0.0,9e-05]
[1778262836704,53.15,80183.51,2.5,0.0,0.0,9e-05]
[1778262837573,53.15,80183.44,2.5,0.0,0.0,9e-05]
[1778262837886,53.15,80183.44,2.5,0.0,0.0,9e-05]
[1778262837907,53.15,80183.44,2.5,0.0,0.0,9e-05]
[1778262842934,53.15,80193.41,2.5,0.0,0.0,9e-05]
[1778262847969,53.15,80188.29,2.5,0.0,0.0,9e-05]
[1778262849758,53.15,80188.25,2.5,0.0,0.0,9e-05]
[1778262852553,53.15,80188.06,2.5,0.0,0.0,9e-05]
[1778262856463,53.15,80195.49,2.5,0.0,0.0,9e-05]
[1778262857209,53.15,80195.67,2.5,0.0,0.0,9e-05]
[1778262859331,53.15,80196.97,2.5,0.0,0.0,9e-05]
[1778262860134,53.15,80196.65,2.5,0.0,0.0,9e-05]
[1778262861709,53.15,80196.52,2.5,0.0,0.0,9e-05]
[1778262862501,53.15,80196.72,2.5,0.0,0.0,9e-05]
[1778262863243,53.15,80196.78,2.5,0.0,0.0,9e-05]
[1778262863475,53.15,80196.78,2.5,0.0,0.0,9e-05]
[1778262863837,53.15,80196.78,2.5,0.0,0.0,9e-05]
[1778262864658,53.15,80191.86,2.5,0.0,0.0,9e-05]
[1778262870123,53.15,80183.67,2.5,0.0,0.0,9e-05]
[1778262871130,53.15,80179.51,2.5,0.0,0.0,8e-05]
[1778262876165,53.15,80182.74,2.5,0.0,0.0,8e-05]
[1778262878112,53.15,80182.74,2.5,0.0,0.0,8e-05]
[1778262878781,53.15,80182.86,2.5,0.0,0.0,8e-05]
[1778262879539,53.15,80182.77,2.5,0.0,0.0,8e-05]
[1778262880129,53.15,80182.71,2.5,0.0,0.0,8e-05]
[1778262881893,53.15,80182.36,2.5,0.0,0.0,8e-05]
[1778262882702,53.15,80182.63,2.5,0.0,0.0,8e-05]
[1778262883481,53.15,80182.98,2.5,0.0,0.0,8e-05]
[1778262884173,53.15,80182.24,2.5,0.0,0.0,8e-05]
[1778262884795,53.15,80182.24,2.5,0.0,0.0,8e-05]
[1778262885556,53.15,80183.35,2.5,0.0,0.0,8e-05]
[1778262886367,53.15,80182.76,2.5,0.0,0.0,8e-05]
[1778262887045,53.15,80182.76,2.5,0.0,0.0,8e-05]
[1778262890810,53.15,80178.25,2.5,0.0,0.0,8e-05]
[1778262891532,53.15,80178.25,2.5,0.0,0.0,8e-05]
[1778262892341,53.15,80178.74,2.5,0.0,0.0,8e-05]
[1778262892809,53.15,80178.74,2.5,0.0,0.0,8e-05]
[1778262900843,53.15,80177.77,2.5,0.0,0.0,8e-05]
[1778262901601,53.15,80178.17,2.5,0.0,0.0,8e-05]
[1778262907390,53.15,80183.4,2.5,0.0,0.0,8e-05]
[1778262909838,53.15,80182.99,2.5,0.0,0.0,8e-05]
[1778262912701,53.15,80188.51,2.5,0.0,0.0,9e-05]
[1778262917842,53.15,80184.1,2.5,0.0,0.0,8e-05]
[1778262918608,53.15,80184.84,2.5,0.0,0.0,8e-05]
[1778262924318,53.15,80184.96,2.5,0.0,0.0,8e-05]
[1778262925055,53.15,80184.96,2.5,0.0,0.0,8e-05]
[1778262928444,53.15,80177.88,2.5,0.0,0.0,8e-05]
[1778262929838,53.15,80177.01,2.5,0.0,0.0,8e-05]
[1778262935586,53.15,80170.09,2.5,0.0,0.0,8e-05]
[1778262936673,53.15,80170.09,2.5,0.0,0.0,8e-05]
[1778262937441,53.15,80167.64,2.5,0.0,0.0,8e-05]
[1778262941517,53.15,80163.99,2.5,0.0,0.0,8e-05]
[1778262942068,53.15,80163.99,2.5,0.0,0.0,8e-05]
[1778262945204,53.15,80161.86,2.5,0.0,0.0,8e-05]
[1778262945242,53.15,80161.86,2.5,0.0,0.0,8e-05]
[1778262945360,53.15,80161.86,2.5,0.0,0.0,8e-05]
[1778262946217,53.15,80155.59,2.5,0.0,0.0,8e-05]
[1778262947521,53.15,80154.94,2.5,0.0,0.0,8e-05]
[1778262948291,53.15,80152.37,2.5,0.0,0.0,8e-05]
[1778262953206,53.15,80155.14,2.5,0.0,0.0,8e-05]
[1778262953664,53.15,80155.14,2.5,0.0,0.0,8e-05]
[1778262958748,53.15,80152.08,2.5,0.0,0.0,8e-05]
[1778262960217,53.15,80152.16,2.5,0.0,0.0,8e-05]
[1778262961114,53.15,80152.16,2.5,0.0,0.0,8e-05]
[1778262961807,53.15,80152.18,2.5,0.0,0.0,8e-05]
[1778262962554,53.15,80152.18,2.5,0.0,0.0,8e-05]
[1778262964252,53.15,80153.34,2.5,0.0,0.0,8e-05]
[1778262965035,53.15,80153.34,2.5,0.0,0.0,8e-05]
[1778262969433,53.15,80152.79,2.5,0.0,0.0,8e-05]
[1778262970213,53.15,80152.79,2.5,0.0,0.0,8e-05]
[1778262972747,53.15,80153.4,2.5,0.0,0.0,8e-05]
[1778262973652,53.15,80153.35,2.5,0.0,0.0,8e-05]
[1778262974338,53.15,80153.03,2.5,0.0,0.0,8e-05]
[1778262974812,53.15,80153.03,2.5,0.0,0.0,8e-05]
[1778262975542,53.15,80149.71,2.5,0.0,0.0,8e-05]
[1778262975629,53.15,80149.71,2.5,0.0,0.0,8e-05]
[1778262977889,53.15,80140.65,2.5,0.0,0.0,7e-05]
[1778262978898,53.15,80140.65,2.5,0.0,0.0,7e-05]
[1778262980381,53.15,80130.05,2.5,0.0,0.0,7e-05]
[1778262981076,53.15,80130.05,2.5,0.0,0.0,7e-05]
[1778262981169,53.15,80130.05,2.5,0.0,0.0,7e-05]
[1778262986483,53.15,80133.86,2.5,0.0,0.0,7e-05]
[1778262987993,53.15,80133.94,2.5,0.0,0.0,7e-05]
[1778262992767,53.15,80131.73,2.5,0.0,0.0,7e-05]
[1778262993558,53.15,80131.38,2.5,0.0,0.0,7e-05]
[1778262995771,53.15,80129.07,2.5,0.0,0.0,7e-05]
[1778262996564,53.15,80128.7,2.5,0.0,0.0,7e-05]
[1778262997378,53.15,80129.89,2.5,0.0,0.0,7e-05]
[1778262997714,53.15,80129.89,2.5,0.0,0.0,7e-05]
[1778262998784,53.15,80131.01,2.5,0.0,0.0,7e-05]
[1778262999563,53.15,80129.88,2.5,0.0,0.0,7e-05]
[1778263005074,53.15,80130.66,2.5,0.0,0.0,7e-05]
[1778263007686,53.15,80130.23,2.5,0.0,0.0,7e-05]
[1778263008470,53.15,80130.31,2.5,0.0,0.0,7e-05]
[1778263012195,53.15,80124.07,2.5,0.0,0.0,7e-05]
[1778263012347,53.15,80123.3,2.5,0.0,0.0,7e-05]
[1778263012578,53.15,80123.3,2.5,0.0,0.0,7e-05]
[1778263012592,53.15,80123.3,2.5,0.0,0.0,7e-05]
[1778263018165,53.15,80116.24,2.5,0.0,0.0,7e-05]
[1778263022923,53.15,80116.94,2.5,0.0,0.0,7e-05]
[1778263023605,53.15,80116.61,2.5,0.0,0.0,7e-05]
[1778263024359,53.15,80116.42,2.5,0.0,0.0,7e-05]
[1778263025259,53.15,80116.42,2.5,0.0,0.0,7e-05]
[1778263025815,53.15,80114.28,2.5,0.0,0.0,7e-05]
[1778263026581,53.15,80113.58,2.5,0.0,0.0,7e-05]
[1778263032263,53.15,80113.26,2.5,0.0,0.0,7e-05]
[1778263033608,53.15,80113.22,2.5,0.0,0.0,7e-05]
[1778263034428,53.15,80113.21,2.5,0.0,0.0,7e-05]
[1778263040319,53.15,80109.7,2.5,0.0,0.0,7e-05]
[1778263041339,53.15,80109.7,2.5,0.0,0.0,7e-05]
[1778263042253,53.15,80109.7,2.5,0.0,0.0,7e-05]
[1778263042945,53.15,80109.29,2.5,0.0,0.0,7e-05]
[1778263043677,53.15,80107.86,2.5,0.0,0.0,7e-05]
[1778263044456,53.15,80104.85,2.5,0.0,0.0,7e-05]
[1778263045894,53.15,80102.37,2.5,0.0,0.0,6e-05]
[1778263051202,53.15,80101.28,2.5,0.0,0.0,6e-05]
[1778263051300,53.15,80097.38,2.5,0.0,0.0,6e-05]
[1778263051674,53.15,80097.38,2.5,0.0,0.0,6e-05]
[1778263054423,53.15,80082.48,2.5,0.0,0.0,6e-05]
[1778263057198,53.15,80082.9,2.5,0.0,0.0,6e-05]
[1778263058046,53.15,80084.85,2.5,0.0,0.0,6e-05]
[1778263059608,53.15,80085.73,2.5,0.0,0.0,6e-05]
[1778263060469,53.15,80085.77,2.5,0.0,0.0,6e-05]
[1778263063487,53.15,80085.01,2.5,0.0,0.0,6e-05]
[1778263063695,53.15,80085.01,2.5,0.0,0.0,6e-05]
[1778263064333,53.15,80084.79,2.5,0.0,0.0,6e-05]
[1778263065790,53.15,80082.92,2.5,0.0,0.0,6e-05]
[1778263066522,53.15,80081.39,2.5,0.0,0.0,6e-05]
[1778263067274,53.15,80081.39,2.5,0.0,0.0,6e-05]
[1778263074735,53.15,80075.28,2.5,0.0,0.0,6e-05]
[1778263075510,53.15,80074.01,2.5,0.0,0.0,6e-05]
[1778263077081,53.15,80072.68,2.5,0.0,0.0,6e-05]
[1778263077145,53.15,80072.68,2.5,0.0,0.0,6e-05]
[1778263077681,53.15,80072.28,2.5,0.0,0.0,6e-05]
[1778263078476,53.15,80069.7,2.5,0.0,0.0,6e-05]
[1778263079204,53.15,80069.7,2.5,0.0,0.0,6e-05]
[1778263079860,53.15,80068.14,2.5,0.0,0.0,6e-05]
[1778263081559,53.15,80066.73,2.5,0.0,0.0,6e-05]
[1778263082229,53.15,80066.73,2.5,0.0,0.0,6e-05]
[1778263082357,53.15,80066.73,2.5,0.0,0.0,6e-05]
[1778263083215,53.15,80067.96,2.5,0.0,0.0,6e-05]
[1778263083663,53.15,80062.87,2.5,0.0,0.0,6e-05]
[1778263083845,53.15,80062.87,2.5,0.0,0.0,6e-05]
[1778263083893,53.15,80062.87,2.5,0.0,0.0,6e-05]
[1778263085454,53.15,80055.27,2.5,0.0,0.0,6e-05]
[1778263086143,53.15,80055.27,2.5,0.0,0.0,6e-05]
[1778263087555,53.15,80053.73,2.5,0.0,0.0,6e-05]
[1778263088161,53.15,80053.73,2.5,0.0,0.0,6e-05]
[1778263088185,53.15,80053.73,2.5,0.0,0.0,6e-05]
[1778263090997,53.15,80053.54,2.5,0.0,0.0,6e-05]
[1778263092623,53.15,80054.17,2.5,0.0,0.0,6e-05]
[1778263094161,53.15,80053.81,2.5,0.0,0.0,6e-05]
[1778263094329,53.15,80053.81,2.5,0.0,0.0,6e-05]
[1778263094934,53.15,80051.95,2.5,0.0,0.0,6e-05]
[1778263097793,53.15,80042.91,2.5,0.0,0.0,5e-05]
[1778263098495,53.15,80044.72,2.5,0.0,0.0,5e-05]
[1778263100449,53.15,80044.4,2.5,0.0,0.0,5e-05]
[1778263104409,53.15,80044.77,2.5,0.0,0.0,5e-05]
[1778263105318,53.15,80044.77,2.5,0.0,0.0,5e-05]
[1778263106779,53.15,80046.03,2.5,0.0,0.0,5e-05]
[1778263108442,53.15,80043.91,2.5,0.0,0.0,5e-05]
[1778263109252,53.15,80043.91,2.5,0.0,0.0,5e-05]
[1778263109688,53.15,80042.67,2.5,0.0,0.0,5e-05]
[1778263114877,53.15,80040.85,2.5,0.0,0.0,5e-05]
[1778263117585,53.15,80037.69,2.5,0.0,0.0,5e-05]
[1778263117881,53.15,80037.69,2.5,0.0,0.0,5e-05]
[1778263118631,53.15,80029.28,2.5,0.0,0.0,5e-05]
[1778263120211,53.15,80020.56,2.5,0.0,0.0,5e-05]
[1778263122019,53.15,80016.39,2.5,0.0,0.0,5e-05]
[1778263122170,53.15,80016.39,2.5,0.0,0.0,5e-05]
[1778263123005,53.15,80013.42,2.5,0.0,0.0,5e-05]
[1778263123521,53.15,80011.41,2.5,0.0,0.0,5e-05]
[1778263124104,53.15,80011.41,2.5,0.0,0.0,5e-05]
[1778263124960,53.15,79995.85,2.5,0.0,0.0,5e-05]
[1778263125438,53.15,79995.85,2.5,0.0,0.0,5e-05]
[1778263126847,53.15,79996.9,2.5,0.0,0.0,5e-05]
[1778263127414,53.15,80002.23,2.5,0.0,0.0,5e-05]
[1778263127443,53.15,80002.23,2.5,0.0,0.0,5e-05]
[1778263127981,53.15,80012.49,2.5,0.0,0.0,5e-05]
[1778263128442,53.15,80012.49,2.5,0.0,0.0,5e-05]
[1778263130325,53.15,80017.28,2.5,0.0,0.0,5e-05]
[1778263130480,53.15,80017.28,2.5,0.0,0.0,5e-05]
[1778263130637,53.15,80016.02,2.5,0.0,0.0,5e-05]
[1778263134767,53.15,80009.68,2.5,0.0,0.0,5e-05]
[1778263135699,53.15,80012.54,2.5,0.0,0.0,5e-05]
[1778263138074,53.15,80006.73,2.5,0.0,0.0,5e-05]
[1778263140308,53.15,80005.94,2.5,0.0,0.0,5e-05]
[1778263141317,53.15,80006.57,2.5,0.0,0.0,5e-05]
[1778263142880,53.15,80004.05,2.5,0.0,0.0,5e-05]
[1778263144244,53.15,79997.97,2.5,0.0,0.0,5e-05]
[1778263144401,53.15,79997.97,2.5,0.0,0.0,5e-05]
[1778263146114,53.15,80012.3,2.5,0.0,0.0,5e-05]
[1778263146755,53.15,80012.3,2.5,0.0,0.0,5e-05]
[1778263147876,53.15,80008.29,2.5,0.0,0.0,5e-05]
[1778263148765,53.15,80007.83,2.5,0.0,0.0,5e-05]
[1778263150876,53.15,80006.6,2.5,0.0,0.0,5e-05]
[1778263156030,53.15,79996.26,2.5,0.0,0.0,5e-05]
[1778263157804,53.15,79996.06,2.5,0.0,0.0,5e-05]
[1778263159138,53.15,79992.09,2.5,0.0,0.0,5e-05]
[1778263161739,53.15,79991.66,2.5,0.0,0.0,5e-05]
[1778263169079,53.15,79996.78,2.5,0.0,0.0,5e-05]
[1778263176333,53.15,79990.3,2.5,0.0,0.0,4e-05]
[1778263180362,53.15,80003.19,2.5,0.0,0.0,5e-05]
[1778263183388,53.15,80006.14,2.5,0.0,0.0,5e-05]
[1778263183696,53.15,80009.31,2.5,0.0,0.0,5e-05]
[1778263187413,53.15,80029.37,2.5,0.0,0.0,5e-05]
[1778263189311,53.15,80030.64,2.5,0.0,0.0,5e-05]
[1778263189511,53.15,80031.05,2.5,0.0,0.0,5e-05]
[1778263189789,53.15,80031.05,2.5,0.0,0.0,5e-05]
[1778263192273,53.15,80038.89,2.5,0.0,0.0,5e-05]
[1778263193097,53.15,80039.21,2.5,0.0,0.0,5e-05]
[1778263193582,53.15,80038.81,2.5,0.0,0.0,5e-05]
[1778263195440,53.15,80039.26,2.5,0.0,0.0,5e-05]
[1778263199267,53.15,80047.66,2.5,0.0,0.0,5e-05]
[1778263200998,53.15,80046.67,2.5,0.0,0.0,5e-05]
[1778263202387,53.15,80054.58,2.5,0.0,0.0,5e-05]
[1778263204154,53.15,80067.8,2.5,0.0,0.0,6e-05]
[1778263204946,53.15,80074.38,2.5,0.0,0.0,6e-05]
[1778263210574,53.15,80068.03,2.5,0.0,0.0,6e-05]
[1778263213987,53.15,80066.68,2.5,0.0,0.0,6e-05]
[1778263215243,53.15,80066.6,2.5,0.0,0.0,6e-05]
[1778263218020,53.15,80077.25,2.5,0.0,0.0,6e-05]
[1778263218368,53.15,80077.25,2.5,0.0,0.0,6e-05]
[1778263220641,53.15,80083.12,2.5,0.0,0.0,6e-05]
[1778263220656,53.15,80083.12,2.5,0.0,0.0,6e-05]
[1778263225735,53.15,80090.23,2.5,0.0,0.0,6e-05]
[1778263226539,53.15,80091.26,2.5,0.0,0.0,6e-05]
[1778263232296,53.15,80094.01,2.5,0.0,0.0,6e-05]
[1778263233197,53.15,80096.68,2.5,0.0,0.0,6e-05]
[1778263233230,53.15,80096.68,2.5,0.0,0.0,6e-05]
[1778263233309,53.15,80119.84,2.5,0.0,0.0,6e-05]
[1778263233786,53.15,80119.84,2.5,0.0,0.0,6e-05]
[1778263233818,53.15,80119.84,2.5,0.0,0.0,6e-05]
[1778263234350,53.15,80134.57,2.5,0.0,0.0,7e-05]
[1778263234764,53.15,80185.9,2.5,0.0,0.0,8e-05]
[1778263235826,53.15,80185.9,2.5,0.0,0.0,8e-05]
[1778263236179,53.15,80185.9,2.5,0.0,0.0,8e-05]
[1778263236280,53.15,80232.1,2.5,0.0,0.0,9e-05]
[1778263237081,53.15,80232.1,2.5,0.0,0.0,9e-05]
[1778263238188,53.15,80234.18,2.5,0.0,0.0,9e-05]
[1778263238267,53.15,80234.18,2.5,0.0,0.0,9e-05]
[1778263238497,53.15,80234.18,2.5,0.0,0.0,9e-05]
[1778263238290,53.15,80218.94,2.5,0.0,0.0,9e-05]
[1778263238554,53.15,80218.94,2.5,0.0,0.0,9e-05]
[1778263239101,53.15,80218.94,2.5,0.0,0.0,9e-05]
[1778263239412,53.15,80218.94,2.5,0.0,0.0,9e-05]
[1778263239447,53.15,80218.94,2.5,0.0,0.0,9e-05]
[1778263239650,53.15,80210.73,2.5,0.0,0.0,8e-05]
[1778263241615,53.15,80198.92,2.5,0.0,0.0,8e-05]
[1778263242194,53.15,80198.92,2.5,0.0,0.0,8e-05]
[1778263243386,53.15,80202.89,2.5,0.0,0.0,8e-05]
[1778263243424,53.15,80202.89,2.5,0.0,0.0,8e-05]
[1778263243521,53.15,80177.23,2.5,0.0,0.0,8e-05]
[1778263243664,53.15,80177.23,2.5,0.0,0.0,8e-05]
[1778263243843,53.15,80151.52,2.5,0.0,0.0,7e-05]
[1778263245029,53.15,80151.52,2.5,0.0,0.0,7e-05]
[1778263245041,53.15,80151.52,2.5,0.0,0.0,7e-05]
[1778263245096,53.15,80142.23,2.5,0.0,0.0,7e-05]
[1778263246743,53.15,80143.63,2.5,0.0,0.0,7e-05]
[1778263246758,53.15,80143.63,2.5,0.0,0.0,7e-05]
[1778263247105,53.15,80143.63,2.5,0.0,0.0,7e-05]
[1778263247295,53.15,80143.63,2.5,0.0,0.0,7e-05]
[1778263247952,53.15,80140.65,2.5,0.0,0.0,7e-05]
[1778263247986,53.15,80152.13,2.5,0.0,0.0,7e-05]
[1778263248922,53.15,80152.13,2.5,0.0,0.0,7e-05]
[1778263248988,53.15,80175.58,2.5,0.0,0.0,8e-05]
[1778263249946,53.15,80175.58,2.5,0.0,0.0,8e-05]
[1778263249995,53.15,80186.91,2.5,0.0,0.0,8e-05]
[1778263250955,53.15,80186.91,2.5,0.0,0.0,8e-05]
[1778263251056,53.15,80186.91,2.5,0.0,0.0,8e-05]
[1778263251742,53.15,80193.09,2.5,0.0,0.0,8e-05]
[1778263251926,53.15,80193.09,2.5,0.0,0.0,8e-05]
[1778263253746,53.15,80184.06,2.5,0.0,0.0,8e-05]
[1778263255729,53.15,80171.97,2.5,0.0,0.0,7e-05]
[1778263257352,53.15,80178.98,2.5,0.0,0.0,8e-05]
[1778263258825,53.15,80182.8,2.5,0.0,0.0,8e-05]
[1778263259486,53.15,80182.8,2.5,0.0,0.0,8e-05]
[1778263261755,53.15,80176.2,2.5,0.0,0.0,8e-05]
[1778263262068,53.15,80176.2,2.5,0.0,0.0,8e-05]
[1778263262762,53.15,80178.83,2.5,0.0,0.0,8e-05]
[1778263263524,53.15,80178.83,2.5,0.0,0.0,8e-05]
[1778263263565,53.15,80178.83,2.5,0.0,0.0,8e-05]
[1778263263724,53.15,80181.27,2.5,0.0,0.0,8e-05]
[1778263263954,53.15,80181.27,2.5,0.0,0.0,8e-05]
[1778263264007,53.15,80165.64,2.5,0.0,0.0,7e-05]
[1778263265308,53.15,80165.64,2.5,0.0,0.0,7e-05]
[1778263265407,53.15,80152.1,2.5,0.0,0.0,7e-05]
[1778263266723,53.15,80151.65,2.5,0.0,0.0,7e-05]
[1778263267561,53.15,80151.65,2.5,0.0,0.0,7e-05]
[1778263269577,53.15,80147.07,2.5,0.0,0.0,7e-05]
[1778263270117,53.15,80148.26,2.5,0.0,0.0,7e-05]
[1778263270213,53.15,80161.74,2.5,0.0,0.0,7e-05]
[1778263271053,53.15,80172.31,2.5,0.0,0.0,7e-05]
[1778263271682,53.15,80172.31,2.5,0.0,0.0,7e-05]
[1778263272068,53.15,80172.31,2.5,0.0,0.0,7e-05]
[1778263272274,53.15,80172.31,2.5,0.0,0.0,7e-05]
[1778263272943,53.15,80178.26,2.5,0.0,0.0,8e-05]
[1778263272987,53.15,80178.26,2.5,0.0,0.0,8e-05]
[1778263273299,53.15,80178.26,2.5,0.0,0.0,8e-05]
[1778263276089,53.15,80200.37,2.5,0.0,0.0,8e-05]
[1778263277143,53.15,80200.37,2.5,0.0,0.0,8e-05]
[1778263277338,53.15,80200.37,2.5,0.0,0.0,8e-05]
[1778263280344,53.15,80200.95,2.5,0.0,0.0,8e-05]
[1778263281226,53.15,80202.81,2.5,0.0,0.0,8e-05]
[1778263283480,53.15,80202.75,2.5,0.0,0.0,8e-05]
[1778263283779,53.15,80207.79,2.5,0.0,0.0,8e-05]
[1778263284218,53.15,80207.79,2.5,0.0,0.0,8e-05]
[1778263284383,53.15,80207.79,2.5,0.0,0.0,8e-05]
[1778263284972,53.15,80210.92,2.5,0.0,0.0,8e-05]
[1778263285797,53.15,80204.2,2.5,0.0,0.0,8e-05]
[1778263290419,53.15,80205.33,2.5,0.0,0.0,8e-05]
[1778263290981,53.15,80206.4,2.5,0.0,0.0,8e-05]
[1778263291081,53.15,80206.4,2.5,0.0,0.0,8e-05]
[1778263291501,53.15,80206.4,2.5,0.0,0.0,8e-05]
[1778263293351,53.15,80199.39,2.5,0.0,0.0,8e-05]
[1778263295858,53.15,80198.14,2.5,0.0,0.0,8e-05]
[1778263296408,53.15,80182.57,2.5,0.0,0.0,8e-05]
[1778263296786,53.15,80182.57,2.5,0.0,0.0,8e-05]
[1778263298635,53.15,80176.36,2.5,0.0,0.0,7e-05]
[1778263299036,53.15,80176.36,2.5,0.0,0.0,7e-05]
[1778263307316,53.15,80183.8,2.5,0.0,0.0,8e-05]
[1778263309330,53.15,80198.84,2.5,0.0,0.0,8e-05]
[1778263312351,53.15,80211.53,2.5,0.0,0.0,8e-05]
[1778263317393,53.15,80203.7,2.5,0.0,0.0,8e-05]
[1778263320298,53.15,80197.68,2.5,0.0,0.0,8e-05]
[1778263321601,53.15,80195.46,2.5,0.0,0.0,8e-05]
[1778263321640,53.15,80186.46,2.5,0.0,0.0,8e-05]
[1778263324142,53.15,80181.16,2.5,0.0,0.0,8e-05]
[1778263325579,53.15,80189.85,2.5,0.0,0.0,8e-05]
[1778263325657,53.15,80203.04,2.5,0.0,0.0,8e-05]
[1778263329872,53.15,80203.09,2.5,0.0,0.0,8e-05]
[1778263330456,53.15,80203.09,2.5,0.0,0.0,8e-05]
[1778263331708,53.15,80195.42,2.5,0.0,0.0,8e-05]
[1778263332871,53.15,80190.8,2.5,0.0,0.0,8e-05]
[1778263337880,53.15,80189.76,2.5,0.0,0.0,8e-05]
[1778263338562,53.15,80189.76,2.5,0.0,0.0,8e-05]
[1778263339999,53.15,80188.04,2.5,0.0,0.0,8e-05]
[1778263340011,53.15,80188.04,2.5,0.0,0.0,8e-05]
[1778263341594,53.15,80189.46,2.5,0.0,0.0,8e-05]
[1778263341598,53.15,80199.4,2.5,0.0,0.0,8e-05]
[1778263342514,53.15,80199.4,2.5,0.0,0.0,8e-05]
[1778263344736,53.15,80201.55,2.5,0.0,0.0,8e-05]
[1778263346266,53.15,80199.58,2.5,0.0,0.0,8e-05]
[1778263351664,53.15,80197.61,2.5,0.0,0.0,8e-05]
[1778263353095,53.15,80195.03,2.5,0.0,0.0,8e-05]
[1778263353168,53.15,80195.03,2.5,0.0,0.0,8e-05]
[1778263353903,53.15,80190.56,2.5,0.0,0.0,8e-05]
[1778263354255,53.15,80190.56,2.5,0.0,0.0,8e-05]
[1778263359721,53.15,80182.18,2.5,0.0,0.0,7e-05]
[1778263361971,53.15,80185.05,2.5,0.0,0.0,8e-05]
[1778263362254,53.15,80185.05,2.5,0.0,0.0,8e-05]
[1778263364435,53.15,80188.23,2.5,0.0,0.0,8e-05]
[1778263365213,53.15,80192.48,2.5,0.0,0.0,8e-05]
[1778263366073,53.15,80190.07,2.5,0.0,0.0,8e-05]
[1778263367586,53.15,80187.33,2.5,0.0,0.0,8e-05]
[1778263368444,53.15,80186.72,2.5,0.0,0.0,8e-05]
[1778263369955,53.15,80191.68,2.5,0.0,0.0,8e-05]
[1778263370848,53.15,80197.77,2.5,0.0,0.0,8e-05]
[1778263371663,53.15,80197.77,2.5,0.0,0.0,8e-05]
[1778263373937,53.15,80201.63,2.5,0.0,0.0,8e-05]
[1778263374720,53.15,80201.63,2.5,0.0,0.0,8e-05]
[1778263377656,53.15,80208.15,2.5,0.0,0.0,8e-05]
[1778263377753,53.15,80210.81,2.5,0.0,0.0,8e-05]
[1778263382291,53.15,80205.1,2.5,0.0,0.0,8e-05]
[1778263384227,53.15,80205.11,2.5,0.0,0.0,8e-05]
[1778263384293,53.15,80205.11,2.5,0.0,0.0,8e-05]
[1778263385109,53.15,80205.16,2.5,0.0,0.0,8e-05]
[1778263385679,53.15,80205.16,2.5,0.0,0.0,8e-05]
[1778263386598,53.15,80205.96,2.5,0.0,0.0,8e-05]
[1778263391946,53.15,80199.79,2.5,0.0,0.0,8e-05]
[1778263393642,53.15,80199.79,2.5,0.0,0.0,8e-05]
[1778263394362,53.15,80197.27,2.5,0.0,0.0,8e-05]
[1778263396769,53.15,80201.76,2.5,0.0,0.0,8e-05]
[1778263397595,53.15,80201.76,2.5,0.0,0.0,8e-05]
[1778263402448,53.15,80193.45,2.5,0.0,0.0,8e-05]
[1778263405102,53.15,80193.54,2.5,0.0,0.0,8e-05]
[1778263411673,53.15,80185.8,2.5,0.0,0.0,8e-05]
[1778263412603,53.15,80185.09,2.5,0.0,0.0,7e-05]
[1778263412850,53.15,80179.36,2.5,0.0,0.0,7e-05]
[1778263413980,53.15,80178.21,2.5,0.0,0.0,7e-05]
[1778263414748,53.15,80178.21,2.5,0.0,0.0,7e-05]
[1778263416615,53.15,80177.35,2.5,0.0,0.0,7e-05]
[1778263422169,53.15,80182.0,2.5,0.0,0.0,7e-05]
[1778263423688,53.15,80182.0,2.5,0.0,0.0,7e-05]
[1778263424081,53.15,80188.9,2.5,0.0,0.0,8e-05]
[1778263427456,53.15,80197.35,2.5,0.0,0.0,8e-05]
[1778263428272,53.15,80197.86,2.5,0.0,0.0,8e-05]
[1778263430483,53.15,80196.87,2.5,0.0,0.0,8e-05]
[1778263431862,53.15,80196.23,2.5,0.0,0.0,8e-05]
[1778263433763,53.15,80196.53,2.5,0.0,0.0,8e-05]
[1778263434474,53.15,80197.46,2.5,0.0,0.0,8e-05]
[1778263436468,53.15,80196.16,2.5,0.0,0.0,8e-05]
[1778263437323,53.15,80196.23,2.5,0.0,0.0,8e-05]
[1778263440430,53.15,80196.28,2.5,0.0,0.0,8e-05]
[1778263441151,53.15,80198.01,2.5,0.0,0.0,8e-05]
[1778263445304,53.15,80199.33,2.5,0.0,0.0,8e-05]
[1778263446177,53.15,80197.6,2.5,0.0,0.0,8e-05]
[1778263448199,53.15,80197.47,2.5,0.0,0.0,8e-05]
[1778263448892,53.15,80196.83,2.5,0.0,0.0,8e-05]
[1778263454398,53.15,80197.63,2.5,0.0,0.0,8e-05]
[1778263456560,53.15,80196.79,2.5,0.0,0.0,8e-05]
[1778263457354,53.15,80197.02,2.5,0.0,0.0,8e-05]
[1778263458211,53.15,80195.93,2.5,0.0,0.0,8e-05]
[1778263458822,53.15,80197.55,2.5,0.0,0.0,8e-05]
[1778263462460,53.15,80197.59,2.5,0.0,0.0,8e-05]
[1778263463874,53.15,80197.85,2.5,0.0,0.0,8e-05]
[1778263467127,53.15,80198.38,2.5,0.0,0.0,8e-05]
[1778263467822,53.15,80200.95,2.5,0.0,0.0,8e-05]
[1778263469503,53.15,80189.4,2.5,0.0,0.0,8e-05]
[1778263471517,53.15,80184.74,2.5,0.0,0.0,7e-05]
[1778263472641,53.15,80184.74,2.5,0.0,0.0,7e-05]
[1778263473183,53.15,80187.47,2.5,0.0,0.0,7e-05]
[1778263475348,53.15,80190.42,2.5,0.0,0.0,7e-05]
[1778263475589,53.15,80190.42,2.5,0.0,0.0,7e-05]
[1778263479474,53.15,80197.32,2.5,0.0,0.0,8e-05]
[1778263480168,53.15,80196.57,2.5,0.0,0.0,8e-05]
[1778263480280,53.15,80196.57,2.5,0.0,0.0,8e-05]
[1778263480573,53.15,80196.57,2.5,0.0,0.0,8e-05]
[1778263485616,53.15,80198.78,2.5,0.0,0.0,8e-05]
[1778263486275,53.15,80198.78,2.5,0.0,0.0,8e-05]
[1778263486771,53.15,80198.78,2.5,0.0,0.0,8e-05]
[1778263487631,53.15,80186.36,2.5,0.0,0.0,7e-05]
[1778263489092,53.15,80185.53,2.5,0.0,0.0,7e-05]
[1778263489690,53.15,80185.53,2.5,0.0,0.0,7e-05]
[1778263490528,53.15,80186.68,2.5,0.0,0.0,7e-05]
[1778263491165,53.15,80187.17,2.5,0.0,0.0,7e-05]
[1778263494245,53.15,80192.58,2.5,0.0,0.0,7e-05]
[1778263494863,53.15,80192.54,2.5,0.0,0.0,7e-05]
[1778263495811,53.15,80192.54,2.5,0.0,0.0,7e-05]
[1778263496579,53.15,80197.4,2.5,0.0,0.0,8e-05]
[1778263496861,53.15,80203.35,2.5,0.0,0.0,8e-05]
[1778263497310,53.15,80203.35,2.5,0.0,0.0,8e-05]
[1778263498708,53.15,80213.9,2.5,0.0,0.0,8e-05]
[1778263501268,53.15,80216.63,2.5,0.0,0.0,8e-05]
[1778263502715,53.15,80218.61,2.5,0.0,0.0,8e-05]
[1778263507772,53.15,80222.16,2.5,0.0,0.0,8e-05]
[1778263509626,53.15,80223.06,2.5,0.0,0.0,8e-05]
[1778263510217,53.15,80220.57,2.5,0.0,0.0,8e-05]
[1778263517842,53.15,80198.86,2.5,0.0,0.0,8e-05]
[1778263519277,53.15,80194.19,2.5,0.0,0.0,8e-05]
[1778263519603,53.15,80194.19,2.5,0.0,0.0,8e-05]
[1778263519856,53.15,80184.82,2.5,0.0,0.0,7e-05]
[1778263524891,53.15,80178.3,2.5,0.0,0.0,7e-05]
[1778263526236,53.15,80178.3,2.5,0.0,0.0,7e-05]
[1778263526782,53.15,80178.3,2.5,0.0,0.0,7e-05]
[1778263527613,53.15,80180.6,2.5,0.0,0.0,7e-05]
[1778263528311,53.15,80189.49,2.5,0.0,0.0,7e-05]
[1778263533758,53.15,80198.66,2.5,0.0,0.0,7e-05]
[1778263534418,53.15,80199.43,2.5,0.0,0.0,8e-05]
[1778263539996,53.15,80195.46,2.5,0.0,0.0,7e-05]
[1778263542090,53.15,80196.19,2.5,0.0,0.0,7e-05]
[1778263542691,53.15,80196.19,2.5,0.0,0.0,7e-05]
[1778263549596,53.15,80198.43,2.5,0.0,0.0,7e-05]
[1778263552130,53.15,80200.79,2.5,0.0,0.0,8e-05]
[1778263554376,53.15,80201.31,2.5,0.0,0.0,8e-05]
[1778263555626,53.15,80201.22,2.5,0.0,0.0,8e-05]
[1778263559402,53.15,80202.01,2.5,0.0,0.0,8e-05]
[1778263560043,53.15,80201.89,2.5,0.0,0.0,8e-05]
[1778263560330,53.15,80201.89,2.5,0.0,0.0,8e-05]
[1778263560766,53.15,80201.89,2.5,0.0,0.0,8e-05]
[1778263565640,53.15,80208.04,2.5,0.0,0.0,8e-05]
[1778263566185,53.15,80212.83,2.5,0.0,0.0,8e-05]
[1778263566889,53.15,80212.83,2.5,0.0,0.0,8e-05]
[1778263568412,53.15,80215.68,2.5,0.0,0.0,8e-05]
[1778263574238,53.15,80215.02,2.5,0.0,0.0,8e-05]
[1778263577203,53.15,80215.91,2.5,0.0,0.0,8e-05]
[1778263577801,53.15,80215.91,2.5,0.0,0.0,8e-05]
[1778263578569,53.15,80215.74,2.5,0.0,0.0,8e-05]
[1778263579338,53.15,80215.67,2.5,0.0,0.0,8e-05]
[1778263580133,53.15,80214.67,2.5,0.0,0.0,8e-05]
[1778263580747,53.15,80214.67,2.5,0.0,0.0,8e-05]
[1778263581525,53.15,80215.34,2.5,0.0,0.0,8e-05]
[1778263582402,53.15,80214.29,2.5,0.0,0.0,8e-05]
[1778263583581,53.15,80215.61,2.5,0.0,0.0,8e-05]
[1778263583717,53.15,80215.61,2.5,0.0,0.0,8e-05]
[1778263585104,53.15,80213.78,2.5,0.0,0.0,8e-05]
[1778263585798,53.15,80213.78,2.5,0.0,0.0,8e-05]
[1778263588646,53.15,80207.46,2.5,0.0,0.0,8e-05]
[1778263589411,53.15,80207.17,2.5,0.0,0.0,8e-05]
[1778263590842,53.15,80207.17,2.5,0.0,0.0,8e-05]
[1778263591628,53.15,80208.62,2.5,0.0,0.0,8e-05]
[1778263595384,53.15,80209.21,2.5,0.0,0.0,8e-05]
[1778263596249,53.15,80208.36,2.5,0.0,0.0,8e-05]
[1778263598544,53.15,80206.75,2.5,0.0,0.0,8e-05]
[1778263599262,53.15,80208.22,2.5,0.0,0.0,8e-05]
[1778263602582,53.15,80208.01,2.5,0.0,0.0,8e-05]
[1778263602611,53.15,80208.01,2.5,0.0,0.0,8e-05]
[1778263602825,53.15,80208.01,2.5,0.0,0.0,8e-05]
[1778263603508,53.15,80208.01,2.5,0.0,0.0,8e-05]
[1778263604021,53.15,80206.39,2.5,0.0,0.0,8e-05]
[1778263604506,53.15,80206.39,2.5,0.0,0.0,8e-05]
[1778263605455,53.15,80194.32,2.5,0.0,0.0,7e-05]
[1778263608486,53.15,80192.87,2.5,0.0,0.0,7e-05]
[1778263609351,53.15,80192.44,2.5,0.0,0.0,7e-05]
[1778263611555,53.15,80192.36,2.5,0.0,0.0,7e-05]
[1778263612788,53.15,80194.26,2.5,0.0,0.0,7e-05]
[1778263618547,53.15,80196.2,2.5,0.0,0.0,7e-05]
[1778263619345,53.15,80196.2,2.5,0.0,0.0,7e-05]
[1778263619855,53.15,80196.2,2.5,0.0,0.0,7e-05]
[1778263620765,53.15,80196.04,2.5,0.0,0.0,7e-05]
[1778263621565,53.15,80196.02,2.5,0.0,0.0,7e-05]
[1778263624303,53.15,80196.03,2.5,0.0,0.0,7e-05]
[1778263625118,53.15,80196.17,2.5,0.0,0.0,7e-05]
[1778263628312,53.15,80196.75,2.5,0.0,0.0,7e-05]
[1778263628955,53.15,80196.75,2.5,0.0,0.0,7e-05]
[1778263629627,53.15,80194.56,2.5,0.0,0.0,7e-05]
[1778263629915,53.15,80194.56,2.5,0.0,0.0,7e-05]
[1778263630157,53.15,80191.54,2.5,0.0,0.0,7e-05]
[1778263632778,53.15,80184.9,2.5,0.0,0.0,7e-05]
[1778263636370,53.15,80184.45,2.5,0.0,0.0,7e-05]
[1778263637032,53.15,80183.83,2.5,0.0,0.0,7e-05]
[1778263640649,53.15,80183.61,2.5,0.0,0.0,7e-05]
[1778263642211,53.15,80184.03,2.5,0.0,0.0,7e-05]
[1778263643844,53.15,80184.64,2.5,0.0,0.0,7e-05]
[1778263644205,53.15,80183.78,2.5,0.0,0.0,7e-05]
[1778263649705,53.15,80177.03,2.5,0.0,0.0,7e-05]
[1778263650237,53.15,80173.32,2.5,0.0,0.0,7e-05]
[1778263651667,53.15,80172.26,2.5,0.0,0.0,7e-05]
[1778263653329,53.15,80172.25,2.5,0.0,0.0,7e-05]
[1778263653840,53.15,80172.25,2.5,0.0,0.0,7e-05]
[1778263654583,53.15,80172.12,2.5,0.0,0.0,7e-05]
[1778263655807,53.15,80170.14,2.5,0.0,0.0,7e-05]
[1778263659547,53.15,80169.81,2.5,0.0,0.0,7e-05]
[1778263663583,53.15,80170.51,2.5,0.0,0.0,7e-05]
[1778263664410,53.15,80172.01,2.5,0.0,0.0,7e-05]
[1778263669907,53.15,80167.13,2.5,0.0,0.0,7e-05]
[1778263674942,53.15,80167.71,2.5,0.0,0.0,7e-05]
[1778263675596,53.15,80167.71,2.5,0.0,0.0,7e-05]
[1778263677154,53.15,80168.67,2.5,0.0,0.0,7e-05]
[1778263680660,53.15,80168.42,2.5,0.0,0.0,7e-05]
[1778263682522,53.15,80168.9,2.5,0.0,0.0,7e-05]
[1778263686019,53.15,80179.98,2.5,0.0,0.0,7e-05]
[1778263687370,53.15,80181.67,2.5,0.0,0.0,7e-05]
[1778263688187,53.15,80181.67,2.5,0.0,0.0,7e-05]
[1778263693374,53.15,80178.57,2.5,0.0,0.0,7e-05]
[1778263694018,53.15,80178.57,2.5,0.0,0.0,7e-05]
[1778263697133,53.15,80179.06,2.5,0.0,0.0,7e-05]
[1778263697868,53.15,80179.06,2.5,0.0,0.0,7e-05]
[1778263701466,53.15,80180.17,2.5,0.0,0.0,7e-05]
[1778263702680,53.15,80180.16,2.5,0.0,0.0,7e-05]
[1778263703060,53.15,80179.41,2.5,0.0,0.0,7e-05]
[1778263703335,53.15,80179.41,2.5,0.0,0.0,7e-05]
[1778263703935,53.15,80179.41,2.5,0.0,0.0,7e-05]
[1778263704571,53.15,80176.43,2.5,0.0,0.0,7e-05]
[1778263707012,53.15,80174.89,2.5,0.0,0.0,7e-05]
[1778263707605,53.15,80174.91,2.5,0.0,0.0,7e-05]
[1778263713209,53.15,80175.77,2.5,0.0,0.0,7e-05]
[1778263714407,53.15,80175.77,2.5,0.0,0.0,7e-05]
[1778263714416,53.15,80175.77,2.5,0.0,0.0,7e-05]
[1778263722047,53.15,80178.87,2.5,0.0,0.0,7e-05]
[1778263722751,53.15,80178.67,2.5,0.0,0.0,7e-05]
[1778263728315,53.15,80178.12,2.5,0.0,0.0,7e-05]
[1778263731091,53.15,80178.05,2.5,0.0,0.0,7e-05]
[1778263731968,53.15,80178.05,2.5,0.0,0.0,7e-05]
[1778263734443,53.15,80178.3,2.5,0.0,0.0,7e-05]
[1778263735270,53.15,80178.36,2.5,0.0,0.0,7e-05]
[1778263738638,53.15,80177.96,2.5,0.0,0.0,7e-05]
[1778263739263,53.15,80177.75,2.5,0.0,0.0,7e-05]
[1778263744581,53.15,80180.41,2.5,0.0,0.0,7e-05]
[1778263745455,53.15,80180.12,2.5,0.0,0.0,7e-05]
[1778263747000,53.15,80179.65,2.5,0.0,0.0,7e-05]
[1778263748482,53.15,80180.37,2.5,0.0,0.0,7e-05]
[1778263748721,53.15,80180.37,2.5,0.0,0.0,7e-05]
[1778263748768,53.15,80180.37,2.5,0.0,0.0,7e-05]
[1778263750277,53.15,80187.18,2.5,0.0,0.0,7e-05]
[1778263751009,53.15,80187.18,2.5,0.0,0.0,7e-05]
[1778263751050,53.15,80187.18,2.5,0.0,0.0,7e-05]
[1778263752483,53.15,80171.26,2.5,0.0,0.0,7e-05]
[1778263754939,53.15,80169.32,2.5,0.0,0.0,7e-05]
[1778263755350,53.15,80169.24,2.5,0.0,0.0,7e-05]
[1778263755497,53.15,80169.24,2.5,0.0,0.0,7e-05]
[1778263760539,53.15,80159.51,2.5,0.0,0.0,6e-05]
[1778263762152,53.15,80158.02,2.5,0.0,0.0,6e-05]
[1778263763107,53.15,80158.22,2.5,0.0,0.0,6e-05]
[1778263765533,53.15,80163.93,2.5,0.0,0.0,6e-05]
[1778263766570,53.15,80165.67,2.5,0.0,0.0,7e-05]
[1778263767351,53.15,80166.22,2.5,0.0,0.0,7e-05]
[1778263769015,53.15,80165.12,2.5,0.0,0.0,6e-05]
[1778263778665,53.15,80165.09,2.5,0.0,0.0,6e-05]
[1778263779892,53.15,80165.09,2.5,0.0,0.0,6e-05]
[1778263782157,53.15,80162.88,2.5,0.0,0.0,6e-05]
[1778263782918,53.15,80162.88,2.5,0.0,0.0,6e-05]
[1778263783677,53.15,80162.97,2.5,0.0,0.0,6e-05]
[1778263785486,53.15,80162.97,2.5,0.0,0.0,6e-05]
[1778263786215,53.15,80163.01,2.5,0.0,0.0,6e-05]
[1778263790692,53.15,80162.14,2.5,0.0,0.0,6e-05]
[1778263792292,53.15,80162.1,2.5,0.0,0.0,6e-05]
[1778263795993,53.15,80163.39,2.5,0.0,0.0,6e-05]
[1778263797567,53.15,80163.04,2.5,0.0,0.0,6e-05]
[1778263802834,53.15,80163.9,2.5,0.0,0.0,6e-05]
[1778263803987,53.15,80163.9,2.5,0.0,0.0,6e-05]
[1778263805528,53.15,80167.78,2.5,0.0,0.0,6e-05]
[1778263810998,53.15,80173.11,2.5,0.0,0.0,7e-05]
[1778263811135,53.15,80173.11,2.5,0.0,0.0,7e-05]
[1778263811998,53.15,80174.14,2.5,0.0,0.0,7e-05]
[1778263812870,53.15,80181.32,2.5,0.0,0.0,7e-05]
[1778263817939,53.15,80178.86,2.5,0.0,0.0,7e-05]
[1778263821454,53.15,80172.31,2.5,0.0,0.0,7e-05]
[1778263822861,53.15,80168.34,2.5,0.0,0.0,6e-05]
[1778263825148,53.15,80169.77,2.5,0.0,0.0,6e-05]
[1778263826002,53.15,80169.72,2.5,0.0,0.0,6e-05]
[1778263830524,53.15,80175.16,2.5,0.0,0.0,7e-05]
[1778263831312,53.15,80176.4,2.5,0.0,0.0,7e-05]
[1778263833338,53.15,80177.3,2.5,0.0,0.0,7e-05]
[1778263834054,53.15,80177.3,2.5,0.0,0.0,7e-05]
[1778263842108,53.15,80177.1,2.5,0.0,0.0,7e-05]
[1778263844401,53.15,80176.53,2.5,0.0,0.0,7e-05]
[1778263845119,53.15,80176.53,2.5,0.0,0.0,7e-05]
[1778263851594,53.15,80175.38,2.5,0.0,0.0,6e-05]
[1778263852249,53.15,80175.42,2.5,0.0,0.0,6e-05]
[1778263853699,53.15,80175.39,2.5,0.0,0.0,6e-05]
[1778263854456,53.15,80175.18,2.5,0.0,0.0,6e-05]
[1778263856883,53.15,80175.92,2.5,0.0,0.0,6e-05]
[1778263857625,53.15,80175.32,2.5,0.0,0.0,6e-05]
[1778263860078,53.15,80176.6,2.5,0.0,0.0,7e-05]
[1778263861765,53.15,80176.59,2.5,0.0,0.0,7e-05]
[1778263864082,53.15,80177.0,2.5,0.0,0.0,7e-05]
[1778263864939,53.15,80176.72,2.5,0.0,0.0,7e-05]
[1778263865601,53.15,80176.55,2.5,0.0,0.0,7e-05]
[1778263866525,53.15,80171.64,2.5,0.0,0.0,6e-05]
[1778263870291,53.15,80165.12,2.5,0.0,0.0,6e-05]
[1778263871908,53.15,80165.51,2.5,0.0,0.0,6e-05]
[1778263877082,53.15,80169.51,2.5,0.0,0.0,6e-05]
[1778263877902,53.15,80168.16,2.5,0.0,0.0,6e-05]
[1778263878645,53.15,80163.98,2.5,0.0,0.0,6e-05]
[1778263879420,53.15,80162.71,2.5,0.0,0.0,6e-05]
[1778263880082,53.15,80162.71,2.5,0.0,0.0,6e-05]
[1778263880281,53.15,80162.57,2.5,0.0,0.0,6e-05]
[1778263880929,53.15,80162.57,2.5,0.0,0.0,6e-05]
[1778263881723,53.15,80168.04,2.5,0.0,0.0,6e-05]
[1778263882568,53.15,80172.03,2.5,0.0,0.0,6e-05]
[1778263883956,53.15,80172.71,2.5,0.0,0.0,6e-05]
[1778263886241,53.15,80178.25,2.5,0.0,0.0,7e-05]
[1778263887144,53.15,80178.25,2.5,0.0,0.0,7e-05]
[1778263889691,53.15,80185.16,2.5,0.0,0.0,7e-05]
[1778263890944,53.15,80185.09,2.5,0.0,0.0,7e-05]
[1778263893333,53.15,80184.78,2.5,0.0,0.0,7e-05]
[1778263894094,53.15,80184.78,2.5,0.0,0.0,7e-05]
[1778263897122,53.15,80184.36,2.5,0.0,0.0,7e-05]
[1778263898023,53.15,80183.86,2.5,0.0,0.0,7e-05]
[1778263900069,53.15,80184.02,2.5,0.0,0.0,7e-05]
[1778263901912,53.15,80183.52,2.5,0.0,0.0,7e-05]
[1778263902687,53.15,80183.61,2.5,0.0,0.0,7e-05]
[1778263903421,53.15,80186.21,2.5,0.0,0.0,7e-05]
[1778263908572,53.15,80186.17,2.5,0.0,0.0,7e-05]
[1778263910042,53.15,80186.17,2.5,0.0,0.0,7e-05]
[1778263910826,53.15,80186.14,2.5,0.0,0.0,7e-05]
[1778263917635,53.15,80186.11,2.5,0.0,0.0,7e-05]
[1778263918454,53.15,80186.11,2.5,0.0,0.0,7e-05]
[1778263921231,53.15,80188.53,2.5,0.0,0.0,7e-05]
[1778263924754,53.15,80188.26,2.5,0.0,0.0,7e-05]
[1778263925484,53.15,80188.45,2.5,0.0,0.0,7e-05]
[1778263933478,53.15,80188.93,2.5,0.0,0.0,7e-05]
[1778263934101,53.15,80188.93,2.5,0.0,0.0,7e-05]
[1778263934769,53.15,80188.93,2.5,0.0,0.0,7e-05]
[1778263935671,53.15,80188.5,2.5,0.0,0.0,7e-05]
[1778263938784,53.15,80172.27,2.5,0.0,0.0,6e-05]
[1778263941960,53.15,80169.34,2.5,0.0,0.0,6e-05]
[1778263942400,53.15,80169.35,2.5,0.0,0.0,6e-05]
[1778263944467,53.15,80181.42,2.5,0.0,0.0,7e-05]
[1778263945271,53.15,80181.42,2.5,0.0,0.0,7e-05]
[1778263946785,53.15,80180.42,2.5,0.0,0.0,6e-05]
[1778263946987,53.15,80180.42,2.5,0.0,0.0,6e-05]
[1778263951297,53.15,80183.72,2.5,0.0,0.0,7e-05]
[1778263952044,53.15,80183.72,2.5,0.0,0.0,7e-05]
[1778263952753,53.15,80183.24,2.5,0.0,0.0,6e-05]
[1778263953587,53.15,80182.67,2.5,0.0,0.0,6e-05]
[1778263958924,53.15,80184.38,2.5,0.0,0.0,6e-05]
[1778263959894,53.15,80184.38,2.5,0.0,0.0,6e-05]
[1778263962143,53.15,80185.07,2.5,0.0,0.0,6e-05]
[1778263963604,53.15,80184.75,2.5,0.0,0.0,6e-05]
[1778263964312,53.15,80184.34,2.5,0.0,0.0,6e-05]
[1778263965259,53.15,80184.34,2.5,0.0,0.0,6e-05]
[1778263965926,53.15,80184.27,2.5,0.0,0.0,6e-05]
[1778263966667,53.15,80184.74,2.5,0.0,0.0,6e-05]
[1778263967412,53.15,80184.24,2.5,0.0,0.0,6e-05]
[1778263969288,53.15,80185.65,2.5,0.0,0.0,6e-05]
[1778263969940,53.15,80185.63,2.5,0.0,0.0,6e-05]
[1778263971600,53.15,80185.38,2.5,0.0,0.0,6e-05]
[1778263972281,53.15,80185.38,2.5,0.0,0.0,6e-05]
[1778263974716,53.15,80179.54,2.5,0.0,0.0,6e-05]
[1778263975601,53.15,80179.59,2.5,0.0,0.0,6e-05]
[1778263977829,53.15,80181.15,2.5,0.0,0.0,6e-05]
[1778263978603,53.15,80182.22,2.5,0.0,0.0,6e-05]
[1778263980767,53.15,80182.74,2.5,0.0,0.0,6e-05]
[1778263982521,53.15,80184.23,2.5,0.0,0.0,6e-05]
[1778263988129,53.15,80186.0,2.5,0.0,0.0,6e-05]
[1778263988487,53.15,80186.0,2.5,0.0,0.0,6e-05]
[1778263989248,53.15,80186.0,2.5,0.0,0.0,6e-05]
[1778263993666,53.15,80186.83,2.5,0.0,0.0,7e-05]
[1778263994491,53.15,80187.78,2.5,0.0,0.0,7e-05]
[1778263996188,53.15,80187.57,2.5,0.0,0.0,7e-05]
[1778263997061,53.15,80186.67,2.5,0.0,0.0,7e-05]
[1778264000138,53.15,80184.49,2.5,0.0,0.0,6e-05]
[1778264000789,53.15,80184.39,2.5,0.0,0.0,6e-05]
[1778264004242,53.15,80193.61,2.5,0.0,0.0,7e-05]
[1778264004596,53.15,80193.61,2.5,0.0,0.0,7e-05]
[1778264005620,53.15,80197.19,2.5,0.0,0.0,7e-05]
[1778264006490,53.15,80196.95,2.5,0.0,0.0,7e-05]
[1778264007335,53.15,80196.95,2.5,0.0,0.0,7e-05]
[1778264012180,53.15,80196.88,2.5,0.0,0.0,7e-05]
[1778264013292,53.15,80196.61,2.5,0.0,0.0,7e-05]
[1778264018341,53.15,80196.78,2.5,0.0,0.0,7e-05]
[1778264023376,53.15,80193.11,2.5,0.0,0.0,7e-05]
[1778264027893,53.15,80189.27,2.5,0.0,0.0,6e-05]
[1778264028796,53.15,80188.91,2.5,0.0,0.0,6e-05]
[1778264033799,53.15,80184.91,2.5,0.0,0.0,6e-05]
[1778264034449,53.15,80184.35,2.5,0.0,0.0,6e-05]
[1778264039650,53.15,80183.71,2.5,0.0,0.0,6e-05]
[1778264042142,53.15,80184.21,2.5,0.0,0.0,6e-05]
[1778264045115,53.15,80185.32,2.5,0.0,0.0,6e-05]
[1778264045644,53.15,80185.91,2.5,0.0,0.0,6e-05]
[1778264049555,53.15,80184.42,2.5,0.0,0.0,6e-05]
[1778264050507,53.15,80184.81,2.5,0.0,0.0,6e-05]
[1778264055603,53.15,80195.45,2.5,0.0,0.0,7e-05]
[1778264057213,53.15,80195.45,2.5,0.0,0.0,7e-05]
[1778264057812,53.15,80195.34,2.5,0.0,0.0,7e-05]
[1778264064890,53.15,80195.31,2.5,0.0,0.0,7e-05]
[1778264065637,53.15,80195.31,2.5,0.0,0.0,7e-05]
[1778264070710,53.15,80195.53,2.5,0.0,0.0,7e-05]
[1778264071640,53.15,80195.53,2.5,0.0,0.0,7e-05]
[1778264072503,53.15,80195.43,2.5,0.0,0.0,6e-05]
[1778264073268,53.15,80195.43,2.5,0.0,0.0,6e-05]
[1778264073780,53.15,80196.47,2.5,0.0,0.0,6e-05]
[1778264078898,53.15,80196.71,2.5,0.0,0.0,6e-05]
[1778264081896,53.15,80195.79,2.5,0.0,0.0,6e-05]
[1778264087729,53.15,80195.42,2.5,0.0,0.0,6e-05]
[1778264088456,53.15,80195.38,2.5,0.0,0.0,6e-05]
[1778264089730,53.15,80195.55,2.5,0.0,0.0,6e-05]
[1778264090437,53.15,80195.52,2.5,0.0,0.0,6e-05]
[1778264091089,53.15,80195.52,2.5,0.0,0.0,6e-05]
[1778264091856,53.15,80197.35,2.5,0.0,0.0,7e-05]
[1778264093300,53.15,80197.09,2.5,0.0,0.0,7e-05]
[1778264093824,53.15,80196.8,2.5,0.0,0.0,6e-05]
[1778264094478,53.15,80196.38,2.5,0.0,0.0,6e-05]
[1778264094732,53.15,80196.38,2.5,0.0,0.0,6e-05]
[1778264099396,53.15,80194.06,2.5,0.0,0.0,6e-05]
[1778264099865,53.15,80195.44,2.5,0.0,0.0,6e-05]
[1778264100622,53.15,80195.68,2.5,0.0,0.0,6e-05]
[1778264101514,53.15,80198.24,2.5,0.0,0.0,7e-05]
[1778264102150,53.15,80198.24,2.5,0.0,0.0,7e-05]
[1778264102764,53.15,80200.92,2.5,0.0,0.0,7e-05]
[1778264104356,53.15,80200.76,2.5,0.0,0.0,7e-05]
[1778264105020,53.15,80201.54,2.5,0.0,0.0,7e-05]
[1778264106564,53.15,80204.35,2.5,0.0,0.0,7e-05]
[1778264107118,53.15,80204.35,2.5,0.0,0.0,7e-05]
[1778264108356,53.15,80207.19,2.5,0.0,0.0,7e-05]
[1778264109000,53.15,80200.76,2.5,0.0,0.0,7e-05]
[1778264113474,53.15,80202.93,2.5,0.0,0.0,7e-05]
[1778264114373,53.15,80202.93,2.5,0.0,0.0,7e-05]
[1778264117036,53.15,80203.79,2.5,0.0,0.0,7e-05]
[1778264117717,53.15,80203.04,2.5,0.0,0.0,7e-05]
[1778264119283,53.15,80203.08,2.5,0.0,0.0,7e-05]
[1778264119992,53.15,80202.23,2.5,0.0,0.0,7e-05]
[1778264122234,53.15,80201.41,2.5,0.0,0.0,7e-05]
[1778264122288,53.15,80201.41,2.5,0.0,0.0,7e-05]
[1778264129472,53.15,80199.47,2.5,0.0,0.0,7e-05]
[1778264130122,53.15,80199.47,2.5,0.0,0.0,7e-05]
[1778264131576,53.15,80197.72,2.5,0.0,0.0,6e-05]
[1778264132381,53.15,80197.72,2.5,0.0,0.0,6e-05]
[1778264134480,53.15,80200.52,2.5,0.0,0.0,6e-05]
[1778264135101,53.15,80200.52,2.5,0.0,0.0,6e-05]
[1778264136470,53.15,80198.14,2.5,0.0,0.0,6e-05]
[1778264136586,53.15,80195.18,2.5,0.0,0.0,6e-05]
[1778264136703,53.15,80195.18,2.5,0.0,0.0,6e-05]
[1778264137479,53.15,80192.21,2.5,0.0,0.0,6e-05]
[1778264137880,53.15,80192.21,2.5,0.0,0.0,6e-05]
[1778264139194,53.15,80188.31,2.5,0.0,0.0,6e-05]
[1778264143640,53.15,80188.7,2.5,0.0,0.0,6e-05]
[1778264144524,53.15,80188.14,2.5,0.0,0.0,6e-05]
[1778264150272,53.15,80184.0,2.5,0.0,0.0,6e-05]
[1778264151433,53.15,80184.0,2.5,0.0,0.0,6e-05]
[1778264152224,53.15,80184.11,2.5,0.0,0.0,6e-05]
[1778264153579,53.15,80183.75,2.5,0.0,0.0,6e-05]
[1778264154236,53.15,80183.75,2.5,0.0,0.0,6e-05]
[1778264161495,53.15,80183.2,2.5,0.0,0.0,6e-05]
[1778264162314,53.15,80181.11,2.5,0.0,0.0,6e-05]
[1778264167397,53.15,80181.48,2.5,0.0,0.0,6e-05]
[1778264170815,53.15,80176.93,2.5,0.0,0.0,6e-05]
[1778264172214,53.15,80176.76,2.5,0.0,0.0,6e-05]
[1778264175577,53.15,80173.44,2.5,0.0,0.0,6e-05]
[1778264175612,53.15,80173.44,2.5,0.0,0.0,6e-05]
[1778264177086,53.15,80166.51,2.5,0.0,0.0,6e-05]
[1778264178115,53.15,80165.38,2.5,0.0,0.0,6e-05]
[1778264179720,53.15,80165.38,2.5,0.0,0.0,6e-05]
[1778264180475,53.15,80165.38,2.5,0.0,0.0,6e-05]
[1778264183562,53.15,80166.76,2.5,0.0,0.0,6e-05]
[1778264184429,53.15,80166.76,2.5,0.0,0.0,6e-05]
[1778264185350,53.15,80162.63,2.5,0.0,0.0,6e-05]
[1778264186817,53.15,80161.86,2.5,0.0,0.0,6e-05]
[1778264190356,53.15,80161.59,2.5,0.0,0.0,6e-05]
[1778264190438,53.15,80161.59,2.5,0.0,0.0,6e-05]
[1778264191458,53.15,80156.98,2.5,0.0,0.0,6e-05]
[1778264191469,53.15,80156.98,2.5,0.0,0.0,6e-05]
[1778264193291,53.15,80165.0,2.5,0.0,0.0,6e-05]
[1778264193852,53.15,80170.73,2.5,0.0,0.0,6e-05]
[1778264199625,53.15,80178.93,2.5,0.0,0.0,6e-05]
[1778264204661,53.15,80184.67,2.5,0.0,0.0,6e-05]
[1778264206104,53.15,80184.67,2.5,0.0,0.0,6e-05]
[1778264207553,53.15,80184.84,2.5,0.0,0.0,6e-05]
[1778264212723,53.15,80184.46,2.5,0.0,0.0,6e-05]
[1778264218239,53.15,80184.6,2.5,0.0,0.0,6e-05]
[1778264218974,53.15,80184.74,2.5,0.0,0.0,6e-05]
[1778264219732,53.15,80185.2,2.5,0.0,0.0,6e-05]
[1778264220740,53.15,80185.13,2.5,0.0,0.0,6e-05]
[1778264221573,53.15,80185.13,2.5,0.0,0.0,6e-05]
[1778264221838,53.15,80185.04,2.5,0.0,0.0,6e-05]
[1778264222235,53.15,80185.04,2.5,0.0,0.0,6e-05]
[1778264222578,53.15,80195.59,2.5,0.0,0.0,6e-05]
[1778264224239,53.15,80198.67,2.5,0.0,0.0,6e-05]
[1778264225696,53.15,80200.06,2.5,0.0,0.0,6e-05]
[1778264227573,53.15,80198.88,2.5,0.0,0.0,6e-05]
[1778264228253,53.15,80198.28,2.5,0.0,0.0,6e-05]
[1778264228493,53.15,80198.28,2.5,0.0,0.0,6e-05]
[1778264231257,53.15,80207.89,2.5,0.0,0.0,7e-05]
[1778264232094,53.15,80208.37,2.5,0.0,0.0,7e-05]
[1778264232678,53.15,80208.72,2.5,0.0,0.0,7e-05]
[1778264235446,53.15,80211.68,2.5,0.0,0.0,7e-05]
[1778264235832,53.15,80213.67,2.5,0.0,0.0,7e-05]
[1778264240056,53.15,80210.72,2.5,0.0,0.0,7e-05]
[1778264241558,53.15,80210.82,2.5,0.0,0.0,7e-05]
[1778264243163,53.15,80212.5,2.5,0.0,0.0,7e-05]
[1778264245565,53.15,80222.5,2.5,0.0,0.0,7e-05]
[1778264247081,53.15,80222.62,2.5,0.0,0.0,7e-05]
[1778264247117,53.15,80222.62,2.5,0.0,0.0,7e-05]
[1778264248833,53.15,80231.11,2.5,0.0,0.0,7e-05]
[1778264249739,53.15,80230.85,2.5,0.0,0.0,7e-05]
[1778264254030,53.15,80225.4,2.5,0.0,0.0,7e-05]
[1778264255496,53.15,80225.4,2.5,0.0,0.0,7e-05]
[1778264256274,53.15,80224.09,2.5,0.0,0.0,7e-05]
[1778264260060,53.15,80215.03,2.5,0.0,0.0,7e-05]
[1778264260165,53.15,80215.03,2.5,0.0,0.0,7e-05]
[1778264262089,53.15,80226.48,2.5,0.0,0.0,7e-05]
[1778264264607,53.15,80225.89,2.5,0.0,0.0,7e-05]
[1778264266264,53.15,80224.73,2.5,0.0,0.0,7e-05]
[1778264267151,53.15,80225.2,2.5,0.0,0.0,7e-05]
[1778264267699,53.15,80227.56,2.5,0.0,0.0,7e-05]
[1778264268457,53.15,80227.56,2.5,0.0,0.0,7e-05]
[1778264269412,53.15,80228.27,2.5,0.0,0.0,7e-05]
[1778264270606,53.15,80221.87,2.5,0.0,0.0,7e-05]
[1778264270857,53.15,80219.74,2.5,0.0,0.0,7e-05]
[1778264276507,53.15,80222.33,2.5,0.0,0.0,7e-05]
[1778264277424,53.15,80221.33,2.5,0.0,0.0,7e-05]
[1778264281625,53.15,80227.68,2.5,0.0,0.0,7e-05]
[1778264282109,53.15,80234.08,2.5,0.0,0.0,7e-05]
[1778264282225,53.15,80234.08,2.5,0.0,0.0,7e-05]
[1778264282722,53.15,80234.08,2.5,0.0,0.0,7e-05]
[1778264282788,53.15,80234.08,2.5,0.0,0.0,7e-05]
[1778264283239,53.15,80249.89,2.5,0.0,0.0,7e-05]
[1778264284055,53.15,80249.89,2.5,0.0,0.0,7e-05]
[1778264288133,53.15,80246.86,2.5,0.0,0.0,7e-05]
[1778264288657,53.15,80246.86,2.5,0.0,0.0,7e-05]
[1778264289446,53.15,80242.31,2.5,0.0,0.0,7e-05]
[1778264289521,53.15,80242.31,2.5,0.0,0.0,7e-05]
[1778264292089,53.15,80237.62,2.5,0.0,0.0,7e-05]
[1778264292763,53.15,80237.08,2.5,0.0,0.0,7e-05]
[1778264293289,53.15,80237.08,2.5,0.0,0.0,7e-05]
[1778264293640,53.15,80237.08,2.5,0.0,0.0,7e-05]
[1778264298074,53.15,80230.23,2.5,0.0,0.0,7e-05]
[1778264298634,53.15,80230.23,2.5,0.0,0.0,7e-05]
[1778264299578,53.15,80230.18,2.5,0.0,0.0,7e-05]
[1778264302430,53.15,80232.89,2.5,0.0,0.0,7e-05]
[1778264304060,53.15,80233.09,2.5,0.0,0.0,7e-05]
[1778264305521,53.15,80233.79,2.5,0.0,0.0,7e-05]
[1778264306144,53.15,80232.8,2.5,0.0,0.0,7e-05]
[1778264307559,53.15,80235.8,2.5,0.0,0.0,7e-05]
[1778264311192,53.15,80233.9,2.5,0.0,0.0,7e-05]
[1778264311998,53.15,80233.64,2.5,0.0,0.0,7e-05]
[1778264312595,53.15,80233.64,2.5,0.0,0.0,7e-05]
[1778264313452,53.15,80233.12,2.5,0.0,0.0,7e-05]
[1778264315338,53.15,80231.91,2.5,0.0,0.0,7e-05]
[1778264316132,53.15,80231.67,2.5,0.0,0.0,7e-05]
[1778264316713,53.15,80231.67,2.5,0.0,0.0,7e-05]
[1778264317526,53.15,80231.67,2.5,0.0,0.0,7e-05]
[1778264318323,53.15,80231.74,2.5,0.0,0.0,7e-05]
[1778264319108,53.15,80231.74,2.5,0.0,0.0,7e-05]
[1778264323552,53.15,80231.05,2.5,0.0,0.0,7e-05]
[1778264324286,53.15,80230.76,2.5,0.0,0.0,7e-05]
[1778264326476,53.15,80229.88,2.5,0.0,0.0,7e-05]
[1778264326552,53.15,80229.88,2.5,0.0,0.0,7e-05]
[1778264327402,53.15,80228.82,2.5,0.0,0.0,7e-05]
[1778264328216,53.15,80222.23,2.5,0.0,0.0,7e-05]
[1778264328796,53.15,80219.45,2.5,0.0,0.0,7e-05]
[1778264329621,53.15,80219.45,2.5,0.0,0.0,7e-05]
[1778264332867,53.15,80218.29,2.5,0.0,0.0,7e-05]
[1778264332921,53.15,80218.29,2.5,0.0,0.0,7e-05]
[1778264338637,53.15,80224.59,2.5,0.0,0.0,7e-05]
[1778264340740,53.15,80230.17,2.5,0.0,0.0,7e-05]
[1778264341610,53.15,80231.15,2.5,0.0,0.0,7e-05]
[1778264343247,53.15,80240.67,2.5,0.0,0.0,7e-05]
[1778264343900,53.15,80244.3,2.5,0.0,0.0,7e-05]
[1778264345599,53.15,80251.34,2.5,0.0,0.0,7e-05]
[1778264346707,53.15,80255.7,2.5,0.0,0.0,7e-05]
[1778264352738,53.15,80261.03,2.5,0.0,0.0,7e-05]
[1778264354427,53.15,80262.28,2.5,0.0,0.0,7e-05]
[1778264355376,53.15,80262.34,2.5,0.0,0.0,7e-05]
[1778264356078,53.15,80261.31,2.5,0.0,0.0,7e-05]
[1778264357027,53.15,80261.02,2.5,0.0,0.0,7e-05]
[1778264357709,53.15,80261.02,2.5,0.0,0.0,7e-05]
[1778264358535,53.15,80261.4,2.5,0.0,0.0,7e-05]
[1778264359660,53.15,80261.79,2.5,0.0,0.0,7e-05]
[1778264360571,53.15,80260.68,2.5,0.0,0.0,7e-05]
[1778264366228,53.15,80261.47,2.5,0.0,0.0,7e-05]
[1778264366846,53.15,80263.43,2.5,0.0,0.0,7e-05]
[1778264368629,53.15,80265.82,2.5,0.0,0.0,7e-05]
[1778264368645,53.15,80265.82,2.5,0.0,0.0,7e-05]
[1778264369173,53.15,80266.55,2.5,0.0,0.0,7e-05]
[1778264369230,53.15,80266.55,2.5,0.0,0.0,7e-05]
[1778264369699,53.15,80266.55,2.5,0.0,0.0,7e-05]
[1778264370259,53.15,80265.53,2.5,0.0,0.0,7e-05]
[1778264370770,53.15,80265.53,2.5,0.0,0.0,7e-05]
[1778264371376,53.15,80263.44,2.5,0.0,0.0,7e-05]
[1778264372005,53.15,80265.09,2.5,0.0,0.0,7e-05]
[1778264372542,53.15,80265.09,2.5,0.0,0.0,7e-05]
[1778264376836,53.15,80263.66,2.5,0.0,0.0,7e-05]
[1778264377492,53.15,80263.66,2.5,0.0,0.0,7e-05]
[1778264379921,53.15,80259.8,2.5,0.0,0.0,7e-05]
[1778264381951,53.15,80250.71,2.5,0.0,0.0,7e-05]
[1778264382856,53.15,80250.71,2.5,0.0,0.0,7e-05]
[1778264383222,53.15,80250.71,2.5,0.0,0.0,7e-05]
[1778264383863,53.15,80245.66,2.5,0.0,0.0,7e-05]
[1778264384198,53.15,80245.66,2.5,0.0,0.0,7e-05]
[1778264385478,53.15,80243.48,2.5,0.0,0.0,7e-05]
[1778264386269,53.15,80238.23,2.5,0.0,0.0,7e-05]
[1778264386290,53.15,80238.23,2.5,0.0,0.0,7e-05]
[1778264386611,53.15,80238.23,2.5,0.0,0.0,7e-05]
[1778264388926,53.15,80242.37,2.5,0.0,0.0,7e-05]
[1778264392786,53.15,80240.6,2.5,0.0,0.0,7e-05]
[1778264393522,53.15,80242.01,2.5,0.0,0.0,7e-05]
[1778264395107,53.15,80242.44,2.5,0.0,0.0,7e-05]
[1778264395825,53.15,80242.44,2.5,0.0,0.0,7e-05]
[1778264397264,53.15,80241.88,2.5,0.0,0.0,7e-05]
[1778264397966,53.15,80242.04,2.5,0.0,0.0,7e-05]
[1778264398623,53.15,80242.04,2.5,0.0,0.0,7e-05]
[1778264399527,53.15,80242.02,2.5,0.0,0.0,7e-05]
[1778264402268,53.15,80239.67,2.5,0.0,0.0,7e-05]
[1778264402405,53.15,80239.67,2.5,0.0,0.0,7e-05]
[1778264403103,53.15,80240.71,2.5,0.0,0.0,7e-05]
[1778264403505,53.15,80240.71,2.5,0.0,0.0,7e-05]
[1778264405116,53.15,80253.38,2.5,0.0,0.0,7e-05]
[1778264407770,53.15,80253.65,2.5,0.0,0.0,7e-05]
[1778264408058,53.15,80253.53,2.5,0.0,0.0,7e-05]
[1778264408650,53.15,80253.53,2.5,0.0,0.0,7e-05]
[1778264409489,53.15,80254.2,2.5,0.0,0.0,7e-05]
[1778264411158,53.15,80244.66,2.5,0.0,0.0,7e-05]
[1778264413797,53.15,80238.83,2.5,0.0,0.0,7e-05]
[1778264414581,53.15,80234.11,2.5,0.0,0.0,7e-05]
[1778264416706,53.15,80233.17,2.5,0.0,0.0,7e-05]
[1778264417513,53.15,80233.17,2.5,0.0,0.0,7e-05]
[1778264421144,53.15,80224.32,2.5,0.0,0.0,7e-05]
[1778264421333,53.15,80224.32,2.5,0.0,0.0,7e-05]
[1778264422204,53.15,80223.96,2.5,0.0,0.0,7e-05]
[1778264423073,53.15,80224.01,2.5,0.0,0.0,7e-05]
[1778264428333,53.15,80226.77,2.5,0.0,0.0,7e-05]
[1778264429196,53.15,80230.43,2.5,0.0,0.0,7e-05]
[1778264430771,53.15,80232.93,2.5,0.0,0.0,7e-05]
[1778264431505,53.15,80233.84,2.5,0.0,0.0,7e-05]
[1778264433113,53.15,80233.16,2.5,0.0,0.0,7e-05]
[1778264433932,53.15,80232.87,2.5,0.0,0.0,7e-05]
[1778264436831,53.15,80233.89,2.5,0.0,0.0,7e-05]
[1778264437633,53.15,80235.15,2.5,0.0,0.0,7e-05]
[1778264442192,53.15,80235.77,2.5,0.0,0.0,7e-05]
[1778264442835,53.15,80235.77,2.5,0.0,0.0,7e-05]
[1778264447370,53.15,80235.76,2.5,0.0,0.0,7e-05]
[1778264449550,53.15,80240.71,2.5,0.0,0.0,7e-05]
[1778264454146,53.15,80243.66,2.5,0.0,0.0,7e-05]
[1778264454873,53.15,80243.66,2.5,0.0,0.0,7e-05]
[1778264455624,53.15,80243.87,2.5,0.0,0.0,7e-05]
[1778264456486,53.15,80243.23,2.5,0.0,0.0,7e-05]
[1778264457250,53.15,80243.29,2.5,0.0,0.0,7e-05]
[1778264457719,53.15,80243.29,2.5,0.0,0.0,7e-05]
[1778264459432,53.15,80244.04,2.5,0.0,0.0,7e-05]
[1778264461107,53.15,80242.9,2.5,0.0,0.0,7e-05]
[1778264463533,53.15,80257.81,2.5,0.0,0.0,7e-05]
[1778264468568,53.15,80264.01,2.5,0.0,0.0,7e-05]
[1778264472047,53.15,80266.31,2.5,0.0,0.0,7e-05]
[1778264472099,53.15,80266.31,2.5,0.0,0.0,7e-05]
[1778264472787,53.15,80266.31,2.5,0.0,0.0,7e-05]
[1778264473553,53.15,80267.42,2.5,0.0,0.0,7e-05]
[1778264474299,53.15,80272.54,2.5,0.0,0.0,7e-05]
[1778264476056,53.15,80268.58,2.5,0.0,0.0,7e-05]
[1778264476555,53.15,80268.58,2.5,0.0,0.0,7e-05]
[1778264477486,53.15,80266.81,2.5,0.0,0.0,7e-05]
[1778264478132,53.15,80264.8,2.5,0.0,0.0,7e-05]
[1778264479163,53.15,80265.42,2.5,0.0,0.0,7e-05]
[1778264482490,53.15,80259.05,2.5,0.0,0.0,7e-05]
[1778264483327,53.15,80257.54,2.5,0.0,0.0,7e-05]
[1778264488717,53.15,80259.3,2.5,0.0,0.0,7e-05]
[1778264493274,53.15,80260.03,2.5,0.0,0.0,7e-05]
[1778264493654,53.15,80260.03,2.5,0.0,0.0,7e-05]
[1778264496202,53.15,80270.05,2.5,0.0,0.0,7e-05]
[1778264496986,53.15,80271.0,2.5,0.0,0.0,7e-05]
[1778264498563,53.15,80271.51,2.5,0.0,0.0,7e-05]
[1778264499359,53.15,80271.51,2.5,0.0,0.0,7e-05]
[1778264503497,53.15,80272.28,2.5,0.0,0.0,7e-05]
[1778264504071,53.15,80272.05,2.5,0.0,0.0,7e-05]
[1778264506024,53.15,80269.95,2.5,0.0,0.0,7e-05]
[1778264506683,53.15,80269.95,2.5,0.0,0.0,7e-05]
[1778264514113,53.15,80268.37,2.5,0.0,0.0,7e-05]
[1778264515572,53.15,80267.22,2.5,0.0,0.0,7e-05]
[1778264520842,53.15,80270.41,2.5,0.0,0.0,7e-05]
[1778264522472,53.15,80270.53,2.5,0.0,0.0,7e-05]
[1778264524228,53.15,80267.66,2.5,0.0,0.0,7e-05]
[1778264524915,53.15,80267.66,2.5,0.0,0.0,7e-05]
[1778264531013,53.15,80277.1,2.5,0.0,0.0,7e-05]
[1778264532225,53.15,80277.1,2.5,0.0,0.0,7e-05]
[1778264533040,53.15,80281.98,2.5,0.0,0.0,7e-05]
[1778264539071,53.15,80271.05,2.5,0.0,0.0,7e-05]
[1778264542092,53.15,80280.45,2.5,0.0,0.0,7e-05]
[1778264544583,53.15,80279.8,2.5,0.0,0.0,7e-05]
[1778264545464,53.15,80279.66,2.5,0.0,0.0,7e-05]
[1778264547739,53.15,80278.72,2.5,0.0,0.0,7e-05]
[1778264548474,53.15,80277.44,2.5,0.0,0.0,7e-05]
[1778264551155,53.15,80272.43,2.5,0.0,0.0,7e-05]
[1778264553688,53.15,80272.39,2.5,0.0,0.0,7e-05]
[1778264554313,53.15,80272.39,2.5,0.0,0.0,7e-05]
[1778264560218,53.15,80272.9,2.5,0.0,0.0,7e-05]
[1778264562769,53.15,80273.98,2.5,0.0,0.0,7e-05]
[1778264563612,53.15,80273.78,2.5,0.0,0.0,7e-05]
[1778264563941,53.15,80273.78,2.5,0.0,0.0,7e-05]
[1778264564068,53.15,80273.78,2.5,0.0,0.0,7e-05]
[1778264564229,53.15,80274.18,2.5,0.0,0.0,7e-05]
[1778264567608,53.15,80280.76,2.5,0.0,0.0,7e-05]
[1778264568043,53.15,80279.98,2.5,0.0,0.0,7e-05]
[1778264568295,53.15,80279.98,2.5,0.0,0.0,7e-05]
[1778264568659,53.15,80279.98,2.5,0.0,0.0,7e-05]
[1778264569478,53.15,80279.59,2.5,0.0,0.0,7e-05]
[1778264569976,53.15,80279.59,2.5,0.0,0.0,7e-05]
[1778264570269,53.15,80277.67,2.5,0.0,0.0,7e-05]
[1778264572437,53.15,80276.71,2.5,0.0,0.0,7e-05]
[1778264573230,53.15,80276.36,2.5,0.0,0.0,7e-05]
[1778264573805,53.15,80276.36,2.5,0.0,0.0,7e-05]
[1778264574599,53.15,80278.02,2.5,0.0,0.0,7e-05]
[1778264580677,53.15,80277.15,2.5,0.0,0.0,7e-05]
[1778264581416,53.15,80277.48,2.5,0.0,0.0,7e-05]
[1778264586327,53.15,80274.06,2.5,0.0,0.0,7e-05]
[1778264587216,53.15,80269.06,2.5,0.0,0.0,7e-05]
[1778264590511,53.15,80269.24,2.5,0.0,0.0,7e-05]
[1778264590555,53.15,80269.24,2.5,0.0,0.0,7e-05]
[1778264591438,53.15,80254.73,2.5,0.0,0.0,7e-05]
[1778264593452,53.15,80244.95,2.5,0.0,0.0,7e-05]
[1778264594570,53.15,80244.95,2.5,0.0,0.0,7e-05]
[1778264594795,53.15,80244.95,2.5,0.0,0.0,7e-05]
[1778264596037,53.15,80244.99,2.5,0.0,0.0,7e-05]
[1778264596723,53.15,80242.14,2.5,0.0,0.0,7e-05]
[1778264597025,53.15,80242.14,2.5,0.0,0.0,7e-05]
[1778264598327,53.15,80241.07,2.5,0.0,0.0,7e-05]
[1778264601350,53.15,80241.17,2.5,0.0,0.0,7e-05]
[1778264602106,53.15,80241.62,2.5,0.0,0.0,7e-05]
[1778264607052,53.15,80242.43,2.5,0.0,0.0,7e-05]
[1778264607756,53.15,80241.57,2.5,0.0,0.0,7e-05]
[1778264608597,53.15,80241.51,2.5,0.0,0.0,7e-05]
[1778264609257,53.15,80243.4,2.5,0.0,0.0,7e-05]
[1778264609435,53.15,80243.4,2.5,0.0,0.0,7e-05]
[1778264609663,53.15,80243.4,2.5,0.0,0.0,7e-05]
[1778264611578,53.15,80232.0,2.5,0.0,0.0,6e-05]
[1778264614696,53.15,80223.48,2.5,0.0,0.0,6e-05]
[1778264615169,53.15,80221.69,2.5,0.0,0.0,6e-05]
[1778264618871,53.15,80217.14,2.5,0.0,0.0,6e-05]
[1778264618949,53.15,80217.14,2.5,0.0,0.0,6e-05]
[1778264622085,53.15,80209.42,2.5,0.0,0.0,6e-05]
[1778264623547,53.15,80209.12,2.5,0.0,0.0,6e-05]
[1778264624775,53.15,80208.64,2.5,0.0,0.0,6e-05]
[1778264625528,53.15,80213.85,2.5,0.0,0.0,6e-05]
[1778264627085,53.15,80214.77,2.5,0.0,0.0,6e-05]
[1778264627789,53.15,80214.77,2.5,0.0,0.0,6e-05]
[1778264629022,53.15,80214.06,2.5,0.0,0.0,6e-05]
[1778264629161,53.15,80216.23,2.5,0.0,0.0,6e-05]
[1778264630396,53.15,80221.26,2.5,0.0,0.0,6e-05]
[1778264631195,53.15,80224.23,2.5,0.0,0.0,6e-05]
[1778264632084,53.15,80224.83,2.5,0.0,0.0,6e-05]
[1778264632654,53.15,80224.83,2.5,0.0,0.0,6e-05]
[1778264633875,53.15,80229.19,2.5,0.0,0.0,6e-05]
[1778264633966,53.15,80240.45,2.5,0.0,0.0,6e-05]
[1778264635598,53.15,80249.09,2.5,0.0,0.0,7e-05]
[1778264638497,53.15,80250.08,2.5,0.0,0.0,7e-05]
[1778264639230,53.15,80250.12,2.5,0.0,0.0,7e-05]
[1778264641471,53.15,80251.1,2.5,0.0,0.0,7e-05]
[1778264642469,53.15,80251.53,2.5,0.0,0.0,7e-05]
[1778264647835,53.15,80261.1,2.5,0.0,0.0,7e-05]
[1778264649262,53.15,80261.24,2.5,0.0,0.0,7e-05]
[1778264649839,53.15,80261.24,2.5,0.0,0.0,7e-05]
[1778264650252,53.15,80261.3,2.5,0.0,0.0,7e-05]
[1778264652110,53.15,80264.7,2.5,0.0,0.0,7e-05]
[1778264656131,53.15,80266.79,2.5,0.0,0.0,7e-05]
[1778264656727,53.15,80266.79,2.5,0.0,0.0,7e-05]
[1778264657469,53.15,80266.65,2.5,0.0,0.0,7e-05]
[1778264658219,53.15,80266.56,2.5,0.0,0.0,7e-05]
[1778264659655,53.15,80266.71,2.5,0.0,0.0,7e-05]
[1778264660460,53.15,80266.67,2.5,0.0,0.0,7e-05]
[1778264663381,53.15,80267.42,2.5,0.0,0.0,7e-05]
[1778264664174,53.15,80267.37,2.5,0.0,0.0,7e-05]
[1778264666960,53.15,80267.35,2.5,0.0,0.0,7e-05]
[1778264667626,53.15,80267.43,2.5,0.0,0.0,7e-05]
[1778264668522,53.15,80266.95,2.5,0.0,0.0,7e-05]
[1778264669242,53.15,80267.34,2.5,0.0,0.0,7e-05]
[1778264671976,53.15,80267.28,2.5,0.0,0.0,7e-05]
[1778264672826,53.15,80267.51,2.5,0.0,0.0,7e-05]
[1778264676579,53.15,80270.07,2.5,0.0,0.0,7e-05]
[1778264677396,53.15,80271.43,2.5,0.0,0.0,7e-05]
[1778264678782,53.15,80270.51,2.5,0.0,0.0,7e-05]
[1778264679310,53.15,80269.41,2.5,0.0,0.0,7e-05]
[1778264680096,53.15,80269.41,2.5,0.0,0.0,7e-05]
[1778264681990,53.15,80272.32,2.5,0.0,0.0,7e-05]
[1778264684150,53.15,80280.14,2.5,0.0,0.0,7e-05]
[1778264684201,53.15,80280.14,2.5,0.0,0.0,7e-05]
[1778264686962,53.15,80274.95,2.5,0.0,0.0,7e-05]
[1778264687683,53.15,80274.61,2.5,0.0,0.0,7e-05]
[1778264691568,53.15,80271.85,2.5,0.0,0.0,7e-05]
[1778264692214,53.15,80271.85,2.5,0.0,0.0,7e-05]
[1778264697129,53.15,80272.28,2.5,0.0,0.0,7e-05]
[1778264697996,53.15,80272.32,2.5,0.0,0.0,7e-05]
[1778264698583,53.15,80272.27,2.5,0.0,0.0,7e-05]
[1778264699442,53.15,80272.45,2.5,0.0,0.0,7e-05]
[1778264701138,53.15,80272.12,2.5,0.0,0.0,7e-05]
[1778264702223,53.15,80285.01,2.5,0.0,0.0,7e-05]
[1778264703578,53.15,80285.01,2.5,0.0,0.0,7e-05]
[1778264703762,53.15,80285.01,2.5,0.0,0.0,7e-05]
[1778264705244,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264705759,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264705769,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264706078,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264706094,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264706117,53.15,80282.58,2.5,0.0,0.0,7e-05]
[1778264707103,53.15,80282.18,2.5,0.0,0.0,7e-05]
[1778264707829,53.15,80282.5,2.5,0.0,0.0,7e-05]
[1778264708820,53.15,80285.1,2.5,0.0,0.0,7e-05]
[1778264709624,53.15,80286.75,2.5,0.0,0.0,7e-05]
[1778264710134,53.15,80286.75,2.5,0.0,0.0,7e-05]
[1778264712940,53.15,80286.4,2.5,0.0,0.0,7e-05]
[1778264713070,53.15,80286.4,2.5,0.0,0.0,7e-05]
[1778264713105,53.15,80286.4,2.5,0.0,0.0,7e-05]
[1778264713147,53.15,80286.4,2.5,0.0,0.0,7e-05]
[1778264713487,53.15,80286.0,2.5,0.0,0.0,7e-05]
[1778264716300,53.15,80272.3,2.5,0.0,0.0,7e-05]
[1778264719105,53.15,80272.21,2.5,0.0,0.0,7e-05]
[1778264719764,53.15,80271.85,2.5,0.0,0.0,7e-05]
[1778264721354,53.15,80271.94,2.5,0.0,0.0,7e-05]
[1778264722048,53.15,80271.94,2.5,0.0,0.0,7e-05]
[1778264723532,53.15,80271.91,2.5,0.0,0.0,7e-05]
[1778264724331,53.15,80271.94,2.5,0.0,0.0,7e-05]
[1778264727313,53.15,80268.61,2.5,0.0,0.0,7e-05]
[1778264727567,53.15,80268.61,2.5,0.0,0.0,7e-05]
[1778264728088,53.15,80268.61,2.5,0.0,0.0,7e-05]
[1778264728687,53.15,80264.4,2.5,0.0,0.0,7e-05]
[1778264734461,53.15,80265.2,2.5,0.0,0.0,7e-05]
[1778264735353,53.15,80262.57,2.5,0.0,0.0,7e-05]
[1778264737278,53.15,80261.97,2.5,0.0,0.0,7e-05]
[1778264739450,53.15,80258.64,2.5,0.0,0.0,7e-05]
[1778264740119,53.15,80258.64,2.5,0.0,0.0,7e-05]
[1778264741025,53.15,80265.74,2.5,0.0,0.0,7e-05]
[1778264743748,53.15,80273.13,2.5,0.0,0.0,7e-05]
[1778264745320,53.15,80273.39,2.5,0.0,0.0,7e-05]
[1778264750232,53.15,80276.31,2.5,0.0,0.0,7e-05]
[1778264750844,53.15,80276.52,2.5,0.0,0.0,7e-05]
[1778264751903,53.15,80276.78,2.5,0.0,0.0,7e-05]
[1778264753420,53.15,80277.56,2.5,0.0,0.0,7e-05]
[1778264757369,53.15,80276.86,2.5,0.0,0.0,7e-05]
[1778264758748,53.15,80277.01,2.5,0.0,0.0,7e-05]
[1778264763384,53.15,80282.04,2.5,0.0,0.0,7e-05]
[1778264764736,53.15,80282.04,2.5,0.0,0.0,7e-05]
[1778264765551,53.15,80282.11,2.5,0.0,0.0,7e-05]
[1778264766264,53.15,80281.41,2.5,0.0,0.0,7e-05]
[1778264767162,53.15,80281.41,2.5,0.0,0.0,7e-05]
[1778264767666,53.15,80281.4,2.5,0.0,0.0,7e-05]
[1778264772718,53.15,80281.82,2.5,0.0,0.0,7e-05]
[1778264774975,53.15,80281.39,2.5,0.0,0.0,7e-05]
[1778264780774,53.15,80273.53,2.5,0.0,0.0,7e-05]
[1778264785809,53.15,80274.46,2.5,0.0,0.0,7e-05]
[1778264786533,53.15,80274.46,2.5,0.0,0.0,7e-05]
[1778264788578,53.15,80274.17,2.5,0.0,0.0,7e-05]
[1778264789260,53.15,80274.17,2.5,0.0,0.0,7e-05]
[1778264796886,53.15,80275.05,2.5,0.0,0.0,7e-05]
[1778264801921,53.15,80275.46,2.5,0.0,0.0,7e-05]
[1778264806956,53.15,80276.49,2.5,0.0,0.0,7e-05]
[1778264808741,53.15,80276.33,2.5,0.0,0.0,7e-05]
[1778264809566,53.15,80276.49,2.5,0.0,0.0,7e-05]
[1778264815013,53.15,80277.0,2.5,0.0,0.0,7e-05]
[1778264819394,53.15,80278.4,2.5,0.0,0.0,7e-05]
[1778264820135,53.15,80278.4,2.5,0.0,0.0,7e-05]
[1778264820688,53.15,80279.3,2.5,0.0,0.0,7e-05]
[1778264821602,53.15,80278.31,2.5,0.0,0.0,7e-05]
[1778264824043,53.15,80277.91,2.5,0.0,0.0,7e-05]
[1778264824628,53.15,80278.1,2.5,0.0,0.0,7e-05]
[1778264825428,53.15,80278.12,2.5,0.0,0.0,7e-05]
[1778264826997,53.15,80278.13,2.5,0.0,0.0,7e-05]
[1778264827619,53.15,80278.07,2.5,0.0,0.0,7e-05]
[1778264828374,53.15,80277.91,2.5,0.0,0.0,7e-05]
[1778264834496,53.15,80278.4,2.5,0.0,0.0,7e-05]
[1778264835719,53.15,80278.4,2.5,0.0,0.0,7e-05]
[1778264840414,53.15,80277.86,2.5,0.0,0.0,7e-05]
[1778264841131,53.15,80277.86,2.5,0.0,0.0,7e-05]
[1778264844550,53.15,80273.01,2.5,0.0,0.0,7e-05]
[1778264845486,53.15,80273.11,2.5,0.0,0.0,7e-05]
[1778264846898,53.15,80273.74,2.5,0.0,0.0,7e-05]
[1778264847532,53.15,80274.01,2.5,0.0,0.0,7e-05]
[1778264853280,53.15,80277.98,2.5,0.0,0.0,7e-05]
[1778264857530,53.15,80277.88,2.5,0.0,0.0,7e-05]
[1778264858329,53.15,80277.88,2.5,0.0,0.0,7e-05]
[1778264858902,53.15,80277.88,2.5,0.0,0.0,7e-05]
[1778264859570,53.15,80277.54,2.5,0.0,0.0,7e-05]
[1778264862863,53.15,80277.58,2.5,0.0,0.0,7e-05]
[1778264863726,53.15,80277.63,2.5,0.0,0.0,7e-05]
[1778264866169,53.15,80277.63,2.5,0.0,0.0,7e-05]
[1778264866731,53.15,80277.58,2.5,0.0,0.0,7e-05]
[1778264867557,53.15,80277.58,2.5,0.0,0.0,7e-05]
[1778264868353,53.15,80277.58,2.5,0.0,0.0,7e-05]
[1778264874428,53.15,80262.84,2.5,0.0,0.0,6e-05]
[1778264875587,53.15,80262.84,2.5,0.0,0.0,6e-05]
[1778264876422,53.15,80262.61,2.5,0.0,0.0,6e-05]
[1778264878501,53.15,80262.49,2.5,0.0,0.0,6e-05]
[1778264879756,53.15,80262.45,2.5,0.0,0.0,6e-05]
[1778264884485,53.15,80271.12,2.5,0.0,0.0,7e-05]
[1778264885154,53.15,80271.12,2.5,0.0,0.0,7e-05]
[1778264885825,53.15,80275.85,2.5,0.0,0.0,7e-05]
[1778264886579,53.15,80278.62,2.5,0.0,0.0,7e-05]
[1778264892557,53.15,80278.06,2.5,0.0,0.0,7e-05]
[1778264893586,53.15,80278.06,2.5,0.0,0.0,7e-05]
[1778264894353,53.15,80278.06,2.5,0.0,0.0,7e-05]
[1778264900669,53.15,80270.56,2.5,0.0,0.0,7e-05]
[1778264901532,53.15,80270.03,2.5,0.0,0.0,7e-05]
[1778264903055,53.15,80269.96,2.5,0.0,0.0,7e-05]
[1778264903694,53.15,80267.24,2.5,0.0,0.0,7e-05]
[1778264909677,53.15,80259.32,2.5,0.0,0.0,6e-05]
[1778264912003,53.15,80259.18,2.5,0.0,0.0,6e-05]
[1778264912571,53.15,80259.25,2.5,0.0,0.0,6e-05]
[1778264917733,53.15,80258.75,2.5,0.0,0.0,6e-05]
[1778264918464,53.15,80258.75,2.5,0.0,0.0,6e-05]
[1778264918707,53.15,80258.75,2.5,0.0,0.0,6e-05]
[1778264918729,53.15,80258.75,2.5,0.0,0.0,6e-05]
[1778264918894,53.15,80258.75,2.5,0.0,0.0,6e-05]
[1778264919747,53.15,80248.32,2.5,0.0,0.0,6e-05]
[1778264923541,53.15,80242.7,2.5,0.0,0.0,6e-05]
[1778264924231,53.15,80242.7,2.5,0.0,0.0,6e-05]
[1778264925575,53.15,80243.09,2.5,0.0,0.0,6e-05]
[1778264926283,53.15,80243.09,2.5,0.0,0.0,6e-05]
[1778264930619,53.15,80241.25,2.5,0.0,0.0,6e-05]
[1778264931371,53.15,80241.25,2.5,0.0,0.0,6e-05]
[1778264937604,53.15,80239.78,2.5,0.0,0.0,6e-05]
[1778264940576,53.15,80236.24,2.5,0.0,0.0,6e-05]
[1778264945929,53.15,80239.07,2.5,0.0,0.0,6e-05]
[1778264947559,53.15,80240.5,2.5,0.0,0.0,6e-05]
[1778264948457,53.15,80240.69,2.5,0.0,0.0,6e-05]
[1778264948812,53.15,80240.69,2.5,0.0,0.0,6e-05]
[1778264949197,53.15,80240.69,2.5,0.0,0.0,6e-05]
[1778264949779,53.15,80242.77,2.5,0.0,0.0,6e-05]
[1778264950476,53.15,80246.72,2.5,0.0,0.0,6e-05]
[1778264950574,53.15,80246.72,2.5,0.0,0.0,6e-05]
[1778264951350,53.15,80246.72,2.5,0.0,0.0,6e-05]
[1778264954330,53.15,80256.54,2.5,0.0,0.0,6e-05]
[1778264954734,53.15,80256.65,2.5,0.0,0.0,6e-05]
[1778264955925,53.15,80256.26,2.5,0.0,0.0,6e-05]
[1778264957694,53.15,80256.61,2.5,0.0,0.0,6e-05]
[1778264963109,53.15,80257.17,2.5,0.0,0.0,6e-05]
[1778264963615,53.15,80257.17,2.5,0.0,0.0,6e-05]
[1778264964414,53.15,80257.17,2.5,0.0,0.0,6e-05]
[1778264966086,53.15,80257.21,2.5,0.0,0.0,6e-05]
[1778264966636,53.15,80257.55,2.5,0.0,0.0,6e-05]
[1778264967370,53.15,80257.55,2.5,0.0,0.0,6e-05]
[1778264968205,53.15,80257.66,2.5,0.0,0.0,6e-05]
[1778264974186,53.15,80255.38,2.5,0.0,0.0,6e-05]
[1778264979235,53.15,80254.64,2.5,0.0,0.0,6e-05]
[1778264979680,53.15,80255.53,2.5,0.0,0.0,6e-05]
[1778264984298,53.15,80252.71,2.5,0.0,0.0,6e-05]
[1778264985127,53.15,80251.81,2.5,0.0,0.0,6e-05]
[1778264985596,53.15,80252.14,2.5,0.0,0.0,6e-05]
[1778264985682,53.15,80252.14,2.5,0.0,0.0,6e-05]
[1778264987450,53.15,80251.81,2.5,0.0,0.0,6e-05]
[1778264988129,53.15,80251.27,2.5,0.0,0.0,6e-05]
[1778264991636,53.15,80247.42,2.5,0.0,0.0,6e-05]
[1778264992436,53.15,80247.42,2.5,0.0,0.0,6e-05]
[1778264993599,53.15,80246.66,2.5,0.0,0.0,6e-05]
[1778264993720,53.15,80246.66,2.5,0.0,0.0,6e-05]
[1778264993803,53.15,80246.66,2.5,0.0,0.0,6e-05]
[1778264994415,53.15,80246.66,2.5,0.0,0.0,6e-05]
[1778264994452,53.15,80235.83,2.5,0.0,0.0,6e-05]
[1778264997639,53.15,80230.26,2.5,0.0,0.0,6e-05]
[1778264998399,53.15,80230.26,2.5,0.0,0.0,6e-05]
[1778265003396,53.15,80218.01,2.5,0.0,0.0,5e-05]
[1778265006131,53.15,80218.14,2.5,0.0,0.0,5e-05]
[1778265006215,53.15,80218.14,2.5,0.0,0.0,5e-05]
[1778265010269,53.15,80225.2,2.5,0.0,0.0,6e-05]
[1778265012112,53.15,80226.15,2.5,0.0,0.0,6e-05]
[1778265017495,53.15,80228.41,2.5,0.0,0.0,6e-05]
[1778265022530,53.15,80230.24,2.5,0.0,0.0,6e-05]
[1778265025596,53.15,80233.74,2.5,0.0,0.0,6e-05]
[1778265028051,53.15,80235.67,2.5,0.0,0.0,6e-05]
[1778265028689,53.15,80235.26,2.5,0.0,0.0,6e-05]
[1778265029402,53.15,80235.26,2.5,0.0,0.0,6e-05]
[1778265033244,53.15,80235.06,2.5,0.0,0.0,6e-05]
[1778265034033,53.15,80234.25,2.5,0.0,0.0,6e-05]
[1778265034632,53.15,80233.64,2.5,0.0,0.0,6e-05]
[1778265034805,53.15,80233.64,2.5,0.0,0.0,6e-05]
[1778265034823,53.15,80233.64,2.5,0.0,0.0,6e-05]
[1778265035077,53.15,80233.64,2.5,0.0,0.0,6e-05]
[1778265037029,53.15,80237.79,2.5,0.0,0.0,6e-05]
[1778265037755,53.15,80238.84,2.5,0.0,0.0,6e-05]
[1778265044283,53.15,80241.37,2.5,0.0,0.0,6e-05]
[1778265045587,53.15,80242.89,2.5,0.0,0.0,6e-05]
[1778265046412,53.15,80242.89,2.5,0.0,0.0,6e-05]
[1778265047119,53.15,80243.0,2.5,0.0,0.0,6e-05]
[1778265048355,53.15,80243.04,2.5,0.0,0.0,6e-05]
[1778265048940,53.15,80242.79,2.5,0.0,0.0,6e-05]
[1778265052662,53.15,80244.11,2.5,0.0,0.0,6e-05]
[1778265053446,53.15,80244.11,2.5,0.0,0.0,6e-05]
[1778265060797,53.15,80242.71,2.5,0.0,0.0,6e-05]
[1778265065832,53.15,80242.34,2.5,0.0,0.0,6e-05]
[1778265068440,53.15,80242.63,2.5,0.0,0.0,6e-05]
[1778265069220,53.15,80245.07,2.5,0.0,0.0,6e-05]
[1778265071974,53.15,80244.55,2.5,0.0,0.0,6e-05]
[1778265072703,53.15,80244.3,2.5,0.0,0.0,6e-05]
[1778265074732,53.15,80242.56,2.5,0.0,0.0,6e-05]
[1778265075644,53.15,80242.31,2.5,0.0,0.0,6e-05]
[1778265080635,53.15,80243.12,2.5,0.0,0.0,6e-05]
[1778265082298,53.15,80243.19,2.5,0.0,0.0,6e-05]
[1778265083680,53.15,80243.12,2.5,0.0,0.0,6e-05]
[1778265084524,53.15,80243.12,2.5,0.0,0.0,6e-05]
[1778265085317,53.15,80243.16,2.5,0.0,0.0,6e-05]
[1778265086130,53.15,80243.15,2.5,0.0,0.0,6e-05]
[1778265088365,53.15,80245.0,2.5,0.0,0.0,6e-05]
[1778265088778,53.15,80245.04,2.5,0.0,0.0,6e-05]
[1778265090541,53.15,80245.74,2.5,0.0,0.0,6e-05]
[1778265092411,53.15,80245.74,2.5,0.0,0.0,6e-05]
[1778265092625,53.15,80244.33,2.5,0.0,0.0,6e-05]
[1778265093417,53.15,80244.33,2.5,0.0,0.0,6e-05]
[1778265096459,53.15,80238.48,2.5,0.0,0.0,6e-05]
[1778265097123,53.15,80238.51,2.5,0.0,0.0,6e-05]
[1778265099468,53.15,80238.2,2.5,0.0,0.0,6e-05]
[1778265100052,53.15,80234.41,2.5,0.0,0.0,6e-05]
[1778265104443,53.15,80227.14,2.5,0.0,0.0,5e-05]
[1778265105195,53.15,80227.08,2.5,0.0,0.0,5e-05]
[1778265106668,53.15,80223.88,2.5,0.0,0.0,5e-05]
[1778265107535,53.15,80223.88,2.5,0.0,0.0,5e-05]
[1778265108708,53.15,80217.96,2.5,0.0,0.0,5e-05]
[1778265108815,53.15,80217.96,2.5,0.0,0.0,5e-05]
[1778265112719,53.15,80217.59,2.5,0.0,0.0,5e-05]
[1778265113399,53.15,80217.59,2.5,0.0,0.0,5e-05]
[1778265119204,53.15,80218.22,2.5,0.0,0.0,5e-05]
[1778265124239,53.15,80220.0,2.5,0.0,0.0,5e-05]
[1778265129169,53.15,80218.95,2.5,0.0,0.0,5e-05]
[1778265129626,53.15,80218.95,2.5,0.0,0.0,5e-05]
[1778265130277,53.15,80218.96,2.5,0.0,0.0,5e-05]
[1778265132069,53.15,80218.43,2.5,0.0,0.0,5e-05]
[1778265133559,53.15,80218.57,2.5,0.0,0.0,5e-05]
[1778265134289,53.15,80218.85,2.5,0.0,0.0,5e-05]
[1778265136890,53.15,80218.61,2.5,0.0,0.0,5e-05]
[1778265136920,53.15,80218.61,2.5,0.0,0.0,5e-05]
[1778265137331,53.15,80227.73,2.5,0.0,0.0,5e-05]
[1778265141359,53.15,80237.5,2.5,0.0,0.0,6e-05]
[1778265142277,53.15,80237.5,2.5,0.0,0.0,6e-05]
[1778265143137,53.15,80236.85,2.5,0.0,0.0,6e-05]
[1778265148413,53.15,80234.38,2.5,0.0,0.0,6e-05]
[1778265148727,53.15,80234.38,2.5,0.0,0.0,6e-05]
[1778265150090,53.15,80234.59,2.5,0.0,0.0,6e-05]
[1778265153974,53.15,80237.58,2.5,0.0,0.0,6e-05]
[1778265155416,53.15,80237.02,2.5,0.0,0.0,6e-05]
[1778265159207,53.15,80245.18,2.5,0.0,0.0,6e-05]
[1778265162103,53.15,80245.12,2.5,0.0,0.0,6e-05]
[1778265167548,53.15,80246.45,2.5,0.0,0.0,6e-05]
[1778265172583,53.15,80250.09,2.5,0.0,0.0,6e-05]
[1778265173616,53.15,80250.09,2.5,0.0,0.0,6e-05]
[1778265174399,53.15,80251.47,2.5,0.0,0.0,6e-05]
[1778265175683,53.15,80252.18,2.5,0.0,0.0,6e-05]
[1778265176635,53.15,80255.29,2.5,0.0,0.0,6e-05]
[1778265181700,53.15,80255.11,2.5,0.0,0.0,6e-05]
[1778265182265,53.15,80255.11,2.5,0.0,0.0,6e-05]
[1778265182803,53.15,80255.43,2.5,0.0,0.0,6e-05]
[1778265183295,53.15,80255.43,2.5,0.0,0.0,6e-05]
[1778265184566,53.15,80256.52,2.5,0.0,0.0,6e-05]
[1778265185092,53.15,80257.7,2.5,0.0,0.0,6e-05]
[1778265187457,53.15,80256.95,2.5,0.0,0.0,6e-05]
[1778265188292,53.15,80256.92,2.5,0.0,0.0,6e-05]
[1778265189707,53.15,80256.92,2.5,0.0,0.0,6e-05]
[1778265191753,53.15,80259.23,2.5,0.0,0.0,6e-05]
[1778265192317,53.15,80259.23,2.5,0.0,0.0,6e-05]
[1778265192914,53.15,80259.91,2.5,0.0,0.0,6e-05]
[1778265192990,53.15,80259.91,2.5,0.0,0.0,6e-05]
[1778265193639,53.15,80259.91,2.5,0.0,0.0,6e-05]
[1778265195671,53.15,80270.86,2.5,0.0,0.0,6e-05]
[1778265197213,53.15,80273.15,2.5,0.0,0.0,6e-05]
[1778265201197,53.15,80272.85,2.5,0.0,0.0,6e-05]
[1778265201925,53.15,80272.9,2.5,0.0,0.0,6e-05]
[1778265207833,53.15,80269.09,2.5,0.0,0.0,6e-05]
[1778265212868,53.15,80268.24,2.5,0.0,0.0,6e-05]
[1778265217903,53.15,80268.56,2.5,0.0,0.0,6e-05]
[1778265220135,53.15,80268.58,2.5,0.0,0.0,6e-05]
[1778265222045,53.15,80268.22,2.5,0.0,0.0,6e-05]
[1778265222669,53.15,80268.22,2.5,0.0,0.0,6e-05]
[1778265223478,53.15,80268.36,2.5,0.0,0.0,6e-05]
[1778265228980,53.15,80269.68,2.5,0.0,0.0,6e-05]
[1778265229800,53.15,80269.68,2.5,0.0,0.0,6e-05]
[1778265230510,53.15,80269.68,2.5,0.0,0.0,6e-05]
[1778265231445,53.15,80269.52,2.5,0.0,0.0,6e-05]
[1778265232226,53.15,80269.52,2.5,0.0,0.0,6e-05]
[1778265235726,53.15,80269.7,2.5,0.0,0.0,6e-05]
[1778265236030,53.15,80272.32,2.5,0.0,0.0,6e-05]
[1778265237044,53.15,80277.29,2.5,0.0,0.0,6e-05]
[1778265238478,53.15,80280.1,2.5,0.0,0.0,6e-05]
[1778265240654,53.15,80278.65,2.5,0.0,0.0,6e-05]
[1778265241318,53.15,80278.53,2.5,0.0,0.0,6e-05]
[1778265241888,53.15,80279.45,2.5,0.0,0.0,6e-05]
[1778265242475,53.15,80279.45,2.5,0.0,0.0,6e-05]
[1778265246592,53.15,80275.1,2.5,0.0,0.0,6e-05]
[1778265247184,53.15,80274.59,2.5,0.0,0.0,6e-05]
[1778265251982,53.15,80274.75,2.5,0.0,0.0,6e-05]
[1778265253427,53.15,80273.58,2.5,0.0,0.0,6e-05]
[1778265257010,53.15,80264.96,2.5,0.0,0.0,6e-05]
[1778265257158,53.15,80264.96,2.5,0.0,0.0,6e-05]
[1778265261221,53.15,80253.92,2.5,0.0,0.0,6e-05]
[1778265262356,53.15,80253.92,2.5,0.0,0.0,6e-05]
[1778265264338,53.15,80253.89,2.5,0.0,0.0,6e-05]
[1778265268061,53.15,80253.15,2.5,0.0,0.0,6e-05]
[1778265268603,53.15,80253.15,2.5,0.0,0.0,6e-05]
[1778265270953,53.15,80252.82,2.5,0.0,0.0,6e-05]
[1778265271795,53.15,80252.81,2.5,0.0,0.0,6e-05]
[1778265277568,53.15,80253.04,2.5,0.0,0.0,6e-05]
[1778265280385,53.15,80253.03,2.5,0.0,0.0,6e-05]
[1778265286396,53.15,80252.81,2.5,0.0,0.0,6e-05]
[1778265287491,53.15,80252.81,2.5,0.0,0.0,6e-05]
[1778265288266,53.15,80251.53,2.5,0.0,0.0,6e-05]
[1778265290634,53.15,80250.39,2.5,0.0,0.0,6e-05]
[1778265290830,53.15,80250.42,2.5,0.0,0.0,6e-05]
[1778265291431,53.15,80239.81,2.5,0.0,0.0,5e-05]
[1778265292350,53.15,80239.81,2.5,0.0,0.0,5e-05]
[1778265292876,53.15,80236.65,2.5,0.0,0.0,5e-05]
[1778265298480,53.15,80234.79,2.5,0.0,0.0,5e-05]
[1778265300283,53.15,80234.45,2.5,0.0,0.0,5e-05]
[1778265300403,53.15,80234.45,2.5,0.0,0.0,5e-05]
[1778265306335,53.15,80228.35,2.5,0.0,0.0,5e-05]
[1778265307814,53.15,80227.42,2.5,0.0,0.0,5e-05]
[1778265314629,53.15,80226.54,2.5,0.0,0.0,5e-05]
[1778265315458,53.15,80227.12,2.5,0.0,0.0,5e-05]
[1778265316839,53.15,80227.0,2.5,0.0,0.0,5e-05]
[1778265317531,53.15,80227.0,2.5,0.0,0.0,5e-05]
[1778265317751,53.15,80227.0,2.5,0.0,0.0,5e-05]
[1778265318195,53.15,80226.46,2.5,0.0,0.0,5e-05]
[1778265323657,53.15,80224.95,2.5,0.0,0.0,5e-05]
[1778265327430,53.15,80224.46,2.5,0.0,0.0,5e-05]
[1778265328022,53.15,80223.89,2.5,0.0,0.0,5e-05]
[1778265328636,53.15,80223.89,2.5,0.0,0.0,5e-05]
[1778265328927,53.15,80223.82,2.5,0.0,0.0,5e-05]
[1778265332380,53.15,80230.69,2.5,0.0,0.0,5e-05]
[1778265333239,53.15,80230.16,2.5,0.0,0.0,5e-05]
[1778265338762,53.15,80236.51,2.5,0.0,0.0,5e-05]
[1778265339167,53.15,80236.51,2.5,0.0,0.0,5e-05]
[1778265342041,53.15,80235.82,2.5,0.0,0.0,5e-05]
[1778265342989,53.15,80237.18,2.5,0.0,0.0,5e-05]
[1778265343708,53.15,80237.18,2.5,0.0,0.0,5e-05]
[1778265346017,53.15,80238.44,2.5,0.0,0.0,5e-05]
[1778265346640,53.15,80238.44,2.5,0.0,0.0,5e-05]
[1778265350316,53.15,80237.98,2.5,0.0,0.0,5e-05]
[1778265351112,53.15,80237.2,2.5,0.0,0.0,5e-05]
[1778265351844,53.15,80237.2,2.5,0.0,0.0,5e-05]
[1778265352583,53.15,80237.54,2.5,0.0,0.0,5e-05]
[1778265358193,53.15,80233.38,2.5,0.0,0.0,5e-05]
[1778265358816,53.15,80233.38,2.5,0.0,0.0,5e-05]
[1778265363685,53.15,80232.14,2.5,0.0,0.0,5e-05]
[1778265364385,53.15,80232.89,2.5,0.0,0.0,5e-05]
[1778265364390,53.15,80232.89,2.5,0.0,0.0,5e-05]
[1778265366013,53.15,80227.89,2.5,0.0,0.0,5e-05]
[1778265369188,53.15,80222.26,2.5,0.0,0.0,5e-05]
[1778265369419,53.15,80222.26,2.5,0.0,0.0,5e-05]
[1778265372054,53.15,80216.59,2.5,0.0,0.0,5e-05]
[1778265372750,53.15,80216.59,2.5,0.0,0.0,5e-05]
[1778265376440,53.15,80215.14,2.5,0.0,0.0,5e-05]
[1778265377939,53.15,80208.01,2.5,0.0,0.0,5e-05]
[1778265382500,53.15,80207.13,2.5,0.0,0.0,5e-05]
[1778265383834,53.15,80207.13,2.5,0.0,0.0,5e-05]
[1778265384532,53.15,80207.09,2.5,0.0,0.0,5e-05]
[1778265385357,53.15,80207.09,2.5,0.0,0.0,5e-05]
[1778265388878,53.15,80204.69,2.5,0.0,0.0,5e-05]
[1778265389683,53.15,80204.83,2.5,0.0,0.0,5e-05]
[1778265391937,53.15,80204.78,2.5,0.0,0.0,5e-05]
[1778265394062,53.15,80204.64,2.5,0.0,0.0,5e-05]
[1778265395998,53.15,80204.56,2.5,0.0,0.0,5e-05]
[1778265397639,53.15,80204.56,2.5,0.0,0.0,5e-05]
[1778265403460,53.15,80205.34,2.5,0.0,0.0,5e-05]
[1778265404798,53.15,80205.3,2.5,0.0,0.0,5e-05]
[1778265408687,53.15,80204.36,2.5,0.0,0.0,5e-05]
[1778265410310,53.15,80204.41,2.5,0.0,0.0,5e-05]
[1778265411923,53.15,80204.51,2.5,0.0,0.0,5e-05]
[1778265412518,53.15,80204.29,2.5,0.0,0.0,5e-05]
[1778265418324,53.15,80204.34,2.5,0.0,0.0,5e-05]
[1778265422928,53.15,80204.07,2.5,0.0,0.0,5e-05]
[1778265423586,53.15,80204.25,2.5,0.0,0.0,5e-05]
[1778265425992,53.15,80205.89,2.5,0.0,0.0,5e-05]
[1778265426831,53.15,80205.89,2.5,0.0,0.0,5e-05]
[1778265433038,53.15,80200.94,2.5,0.0,0.0,5e-05]
[1778265434538,53.15,80200.9,2.5,0.0,0.0,5e-05]
[1778265436165,53.15,80200.6,2.5,0.0,0.0,5e-05]
[1778265437001,53.15,80200.66,2.5,0.0,0.0,5e-05]
[1778265438366,53.15,80200.66,2.5,0.0,0.0,5e-05]
[1778265438376,53.15,80200.66,2.5,0.0,0.0,5e-05]
[1778265440786,53.15,80195.84,2.5,0.0,0.0,5e-05]
[1778265440989,53.15,80193.37,2.5,0.0,0.0,5e-05]
[1778265444378,53.15,80190.09,2.5,0.0,0.0,4e-05]
[1778265444400,53.15,80190.09,2.5,0.0,0.0,4e-05]
[1778265445734,53.15,80188.5,2.5,0.0,0.0,4e-05]
[1778265446054,53.15,80186.07,2.5,0.0,0.0,4e-05]
[1778265449588,53.15,80179.08,2.5,0.0,0.0,4e-05]
[1778265451155,53.15,80180.83,2.5,0.0,0.0,4e-05]
[1778265451915,53.15,80180.83,2.5,0.0,0.0,4e-05]
[1778265452731,53.15,80182.08,2.5,0.0,0.0,4e-05]
[1778265453491,53.15,80183.77,2.5,0.0,0.0,4e-05]
[1778265453567,53.15,80183.77,2.5,0.0,0.0,4e-05]
[1778265454477,53.15,80182.89,2.5,0.0,0.0,4e-05]
[1778265455358,53.15,80180.36,2.5,0.0,0.0,4e-05]
[1778265456812,53.15,80178.1,2.5,0.0,0.0,4e-05]
[1778265457649,53.15,80178.27,2.5,0.0,0.0,4e-05]
[1778265459274,53.15,80178.34,2.5,0.0,0.0,4e-05]
[1778265459803,53.15,80178.34,2.5,0.0,0.0,4e-05]
[1778265461088,53.15,80173.16,2.5,0.0,0.0,4e-05]
[1778265461947,53.15,80173.16,2.5,0.0,0.0,4e-05]
[1778265465121,53.15,80167.66,2.5,0.0,0.0,4e-05]
[1778265465833,53.15,80167.66,2.5,0.0,0.0,4e-05]
[1778265466540,53.15,80167.68,2.5,0.0,0.0,4e-05]
[1778265467397,53.15,80167.23,2.5,0.0,0.0,4e-05]
[1778265471489,53.15,80166.58,2.5,0.0,0.0,4e-05]
[1778265472298,53.15,80166.75,2.5,0.0,0.0,4e-05]
[1778265474432,53.15,80166.69,2.5,0.0,0.0,4e-05]
[1778265475227,53.15,80166.72,2.5,0.0,0.0,4e-05]
[1778265480245,53.15,80166.54,2.5,0.0,0.0,4e-05]
[1778265480302,53.15,80166.54,2.5,0.0,0.0,4e-05]
[1778265481054,53.15,80163.45,2.5,0.0,0.0,4e-05]
[1778265481673,53.15,80163.45,2.5,0.0,0.0,4e-05]
[1778265483272,53.15,80163.41,2.5,0.0,0.0,4e-05]
[1778265483901,53.15,80163.41,2.5,0.0,0.0,4e-05]
[1778265487464,53.15,80168.22,2.5,0.0,0.0,4e-05]
[1778265487958,53.15,80168.22,2.5,0.0,0.0,4e-05]
[1778265489481,53.15,80163.14,2.5,0.0,0.0,4e-05]
[1778265490185,53.15,80162.01,2.5,0.0,0.0,4e-05]
[1778265493596,53.15,80161.19,2.5,0.0,0.0,4e-05]
[1778265494441,53.15,80160.63,2.5,0.0,0.0,4e-05]
[1778265496173,53.15,80160.05,2.5,0.0,0.0,4e-05]
[1778265496899,53.15,80160.05,2.5,0.0,0.0,4e-05]
[1778265504933,53.15,80169.28,2.5,0.0,0.0,4e-05]
[1778265507524,53.15,80170.76,2.5,0.0,0.0,4e-05]
[1778265508358,53.15,80171.62,2.5,0.0,0.0,4e-05]
[1778265510505,53.15,80171.25,2.5,0.0,0.0,4e-05]
[1778265511244,53.15,80171.43,2.5,0.0,0.0,4e-05]
[1778265513556,53.15,80171.43,2.5,0.0,0.0,4e-05]
[1778265514240,53.15,80171.43,2.5,0.0,0.0,4e-05]
[1778265517818,53.15,80171.43,2.5,0.0,0.0,4e-05]
[1778265517853,53.15,80171.43,2.5,0.0,0.0,4e-05]
[1778265524762,53.15,80164.4,2.5,0.0,0.0,4e-05]
[1778265525553,53.15,80164.3,2.5,0.0,0.0,4e-05]
[1778265529360,53.15,80164.87,2.5,0.0,0.0,4e-05]
[1778265530104,53.15,80165.5,2.5,0.0,0.0,4e-05]
[1778265532064,53.15,80165.34,2.5,0.0,0.0,4e-05]
[1778265532788,53.15,80165.34,2.5,0.0,0.0,4e-05]
[1778265536731,53.15,80165.29,2.5,0.0,0.0,4e-05]
[1778265537680,53.15,80165.05,2.5,0.0,0.0,4e-05]
[1778265541544,53.15,80167.0,2.5,0.0,0.0,4e-05]
[1778265542234,53.15,80167.03,2.5,0.0,0.0,4e-05]
[1778265546959,53.15,80167.0,2.5,0.0,0.0,4e-05]
[1778265547636,53.15,80167.19,2.5,0.0,0.0,4e-05]
[1778265548453,53.15,80167.3,2.5,0.0,0.0,4e-05]
[1778265549510,53.15,80167.7,2.5,0.0,0.0,4e-05]
[1778265554303,53.15,80169.31,2.5,0.0,0.0,4e-05]
[1778265556630,53.15,80171.44,2.5,0.0,0.0,4e-05]
[1778265558310,53.15,80171.24,2.5,0.0,0.0,4e-05]
[1778265558862,53.15,80171.24,2.5,0.0,0.0,4e-05]
[1778265568383,53.15,80177.48,2.5,0.0,0.0,4e-05]
[1778265570558,53.15,80175.85,2.5,0.0,0.0,4e-05]
[1778265571294,53.15,80176.29,2.5,0.0,0.0,4e-05]
[1778265574299,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574382,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574471,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574523,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574541,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574638,53.15,80176.9,2.5,0.0,0.0,4e-05]
[1778265574656,53.15,80189.16,2.5,0.0,0.0,4e-05]
[1778265575279,53.15,80189.16,2.5,0.0,0.0,4e-05]
[1778265577581,53.15,80203.62,2.5,0.0,0.0,4e-05]
[1778265583488,53.15,80195.72,2.5,0.0,0.0,4e-05]
[1778265584277,53.15,80195.72,2.5,0.0,0.0,4e-05]
[1778265584903,53.15,80195.72,2.5,0.0,0.0,4e-05]
[1778265587204,53.15,80196.21,2.5,0.0,0.0,4e-05]
[1778265590584,53.15,80196.45,2.5,0.0,0.0,4e-05]
[1778265596579,53.15,80199.41,2.5,0.0,0.0,4e-05]
[1778265597159,53.15,80199.41,2.5,0.0,0.0,4e-05]
[1778265597325,53.15,80199.41,2.5,0.0,0.0,4e-05]
[1778265599358,53.15,80205.43,2.5,0.0,0.0,4e-05]
[1778265600170,53.15,80207.61,2.5,0.0,0.0,5e-05]
[1778265605643,53.15,80204.08,2.5,0.0,0.0,4e-05]
[1778265607364,53.15,80204.72,2.5,0.0,0.0,4e-05]
[1778265608224,53.15,80205.55,2.5,0.0,0.0,4e-05]
[1778265613699,53.15,80201.52,2.5,0.0,0.0,4e-05]
[1778265615213,53.15,80201.06,2.5,0.0,0.0,4e-05]
[1778265615918,53.15,80201.06,2.5,0.0,0.0,4e-05]
[1778265620554,53.15,80201.19,2.5,0.0,0.0,4e-05]
[1778265620573,53.15,80201.19,2.5,0.0,0.0,4e-05]
[1778265623621,53.15,80196.14,2.5,0.0,0.0,4e-05]
[1778265624422,53.15,80197.11,2.5,0.0,0.0,4e-05]
[1778265628691,53.15,80196.63,2.5,0.0,0.0,4e-05]
[1778265629643,53.15,80188.64,2.5,0.0,0.0,4e-05]
[1778265631828,53.15,80173.23,2.5,0.0,0.0,4e-05]
[1778265632765,53.15,80173.23,2.5,0.0,0.0,4e-05]
[1778265633546,53.15,80171.96,2.5,0.0,0.0,4e-05]
[1778265634347,53.15,80171.15,2.5,0.0,0.0,4e-05]
[1778265636006,53.15,80171.05,2.5,0.0,0.0,4e-05]
[1778265636832,53.15,80171.02,2.5,0.0,0.0,4e-05]
[1778265637617,53.15,80168.49,2.5,0.0,0.0,4e-05]
[1778265642905,53.15,80171.21,2.5,0.0,0.0,4e-05]
[1778265647941,53.15,80171.6,2.5,0.0,0.0,4e-05]
[1778265652978,53.15,80164.6,2.5,0.0,0.0,4e-05]
[1778265658047,53.15,80164.42,2.5,0.0,0.0,4e-05]
[1778265658801,53.15,80164.42,2.5,0.0,0.0,4e-05]
[1778265662496,53.15,80162.8,2.5,0.0,0.0,4e-05]
[1778265662637,53.15,80162.8,2.5,0.0,0.0,4e-05]
[1778265664235,53.15,80162.31,2.5,0.0,0.0,4e-05]
[1778265664953,53.15,80162.31,2.5,0.0,0.0,4e-05]
[1778265665662,53.15,80159.79,2.5,0.0,0.0,4e-05]
[1778265666459,53.15,80159.71,2.5,0.0,0.0,4e-05]
[1778265667191,53.15,80159.64,2.5,0.0,0.0,4e-05]
[1778265667679,53.15,80159.64,2.5,0.0,0.0,4e-05]
[1778265668150,53.15,80159.64,2.5,0.0,0.0,4e-05]
[1778265668957,53.15,80153.38,2.5,0.0,0.0,4e-05]
[1778265672944,53.15,80156.49,2.5,0.0,0.0,4e-05]
[1778265673685,53.15,80160.29,2.5,0.0,0.0,4e-05]
[1778265674027,53.15,80160.29,2.5,0.0,0.0,4e-05]
[1778265675455,53.15,80161.61,2.5,0.0,0.0,4e-05]
[1778265677678,53.15,80157.71,2.5,0.0,0.0,4e-05]
[1778265678404,53.15,80156.26,2.5,0.0,0.0,4e-05]
[1778265679185,53.15,80156.26,2.5,0.0,0.0,4e-05]
[1778265679870,53.15,80152.16,2.5,0.0,0.0,4e-05]
[1778265685209,53.15,80153.32,2.5,0.0,0.0,4e-05]
[1778265686992,53.15,80153.32,2.5,0.0,0.0,4e-05]
[1778265687201,53.15,80153.32,2.5,0.0,0.0,4e-05]
[1778265688230,53.15,80142.03,2.5,0.0,0.0,4e-05]
[1778265693265,53.15,80137.08,2.5,0.0,0.0,4e-05]
[1778265694818,53.15,80137.08,2.5,0.0,0.0,4e-05]
[1778265696456,53.15,80133.19,2.5,0.0,0.0,3e-05]
[1778265697317,53.15,80133.35,2.5,0.0,0.0,3e-05]
[1778265697867,53.15,80133.35,2.5,0.0,0.0,3e-05]
[1778265704417,53.15,80139.88,2.5,0.0,0.0,4e-05]
[1778265705386,53.15,80136.85,2.5,0.0,0.0,4e-05]
[1778265705762,53.15,80136.85,2.5,0.0,0.0,4e-05]
[1778265705928,53.15,80136.85,2.5,0.0,0.0,4e-05]
[1778265707365,53.15,80126.43,2.5,0.0,0.0,3e-05]
[1778265712415,53.15,80125.27,2.5,0.0,0.0,3e-05]
[1778265713270,53.15,80122.99,2.5,0.0,0.0,3e-05]
[1778265715555,53.15,80114.64,2.5,0.0,0.0,3e-05]
[1778265716386,53.15,80109.58,2.5,0.0,0.0,3e-05]
[1778265721608,53.15,80106.79,2.5,0.0,0.0,3e-05]
[1778265722362,53.15,80108.52,2.5,0.0,0.0,3e-05]
[1778265727718,53.15,80110.81,2.5,0.0,0.0,3e-05]
[1778265728481,53.15,80111.21,2.5,0.0,0.0,3e-05]
[1778265730111,53.15,80109.1,2.5,0.0,0.0,3e-05]
[1778265732111,53.15,80108.7,2.5,0.0,0.0,3e-05]
[1778265734375,53.15,80109.21,2.5,0.0,0.0,3e-05]
[1778265735165,53.15,80109.21,2.5,0.0,0.0,3e-05]
[1778265738134,53.15,80111.09,2.5,0.0,0.0,3e-05]
[1778265738453,53.15,80118.15,2.5,0.0,0.0,3e-05]
[1778265740596,53.15,80133.84,2.5,0.0,0.0,3e-05]
[1778265745784,53.15,80140.83,2.5,0.0,0.0,4e-05]
[1778265748288,53.15,80140.04,2.5,0.0,0.0,4e-05]
[1778265749019,53.15,80140.04,2.5,0.0,0.0,4e-05]
[1778265749600,53.15,80139.64,2.5,0.0,0.0,4e-05]
[1778265752327,53.15,80141.31,2.5,0.0,0.0,4e-05]
[1778265753343,53.15,80145.48,2.5,0.0,0.0,4e-05]
[1778265758722,53.15,80153.63,2.5,0.0,0.0,4e-05]
[1778265759446,53.15,80153.63,2.5,0.0,0.0,4e-05]
[1778265760225,53.15,80153.63,2.5,0.0,0.0,4e-05]
[1778265762073,53.15,80152.79,2.5,0.0,0.0,4e-05]
[1778265762696,53.15,80151.34,2.5,0.0,0.0,4e-05]
[1778265764388,53.15,80151.0,2.5,0.0,0.0,4e-05]
[1778265765095,53.15,80151.0,2.5,0.0,0.0,4e-05]
[1778265767077,53.15,80148.52,2.5,0.0,0.0,4e-05]
[1778265767488,53.15,80149.62,2.5,0.0,0.0,4e-05]
[1778265767785,53.15,80158.58,2.5,0.0,0.0,4e-05]
[1778265768838,53.15,80158.58,2.5,0.0,0.0,4e-05]
[1778265769618,53.15,80161.92,2.5,0.0,0.0,4e-05]
[1778265771907,53.15,80161.89,2.5,0.0,0.0,4e-05]
[1778265773405,53.15,80161.61,2.5,0.0,0.0,4e-05]
[1778265778344,53.15,80162.14,2.5,0.0,0.0,4e-05]
[1778265778366,53.15,80162.14,2.5,0.0,0.0,4e-05]
[1778265779216,53.15,80162.26,2.5,0.0,0.0,4e-05]
[1778265781304,53.15,80168.89,2.5,0.0,0.0,4e-05]
[1778265784119,53.15,80167.51,2.5,0.0,0.0,4e-05]
[1778265787409,53.15,80170.1,2.5,0.0,0.0,4e-05]
[1778265787635,53.15,80170.1,2.5,0.0,0.0,4e-05]
[1778265789005,53.15,80170.11,2.5,0.0,0.0,4e-05]
[1778265790288,53.15,80169.18,2.5,0.0,0.0,4e-05]
[1778265792192,53.15,80169.22,2.5,0.0,0.0,4e-05]
[1778265796002,53.15,80169.14,2.5,0.0,0.0,4e-05]
[1778265796692,53.15,80168.85,2.5,0.0,0.0,4e-05]
[1778265797465,53.15,80168.49,2.5,0.0,0.0,4e-05]
[1778265798233,53.15,80168.49,2.5,0.0,0.0,4e-05]
[1778265803222,53.15,80173.42,2.5,0.0,0.0,4e-05]
[1778265804080,53.15,80173.76,2.5,0.0,0.0,4e-05]
[1778265804725,53.15,80173.83,2.5,0.0,0.0,4e-05]
[1778265805604,53.15,80174.04,2.5,0.0,0.0,4e-05]
[1778265807808,53.15,80174.82,2.5,0.0,0.0,4e-05]
[1778265808554,53.15,80174.65,2.5,0.0,0.0,4e-05]
[1778265811510,53.15,80173.68,2.5,0.0,0.0,4e-05]
[1778265812189,53.15,80173.68,2.5,0.0,0.0,4e-05]
[1778265814492,53.15,80174.53,2.5,0.0,0.0,4e-05]
[1778265815305,53.15,80174.53,2.5,0.0,0.0,4e-05]
[1778265815855,53.15,80174.67,2.5,0.0,0.0,4e-05]
[1778265816587,53.15,80176.16,2.5,0.0,0.0,4e-05]
[1778265822170,53.15,80178.73,2.5,0.0,0.0,4e-05]
[1778265823465,53.15,80178.0,2.5,0.0,0.0,4e-05]
[1778265824137,53.15,80178.0,2.5,0.0,0.0,4e-05]
[1778265829426,53.15,80178.16,2.5,0.0,0.0,4e-05]
[1778265830147,53.15,80178.16,2.5,0.0,0.0,4e-05]
[1778265832244,53.15,80168.14,2.5,0.0,0.0,4e-05]
[1778265833167,53.15,80168.14,2.5,0.0,0.0,4e-05]
[1778265835557,53.15,80166.1,2.5,0.0,0.0,4e-05]
[1778265836405,53.15,80166.1,2.5,0.0,0.0,4e-05]
[1778265837737,53.15,80165.68,2.5,0.0,0.0,4e-05]
[1778265839309,53.15,80166.08,2.5,0.0,0.0,4e-05]
[1778265840900,53.15,80164.53,2.5,0.0,0.0,4e-05]
[1778265843206,53.15,80165.01,2.5,0.0,0.0,4e-05]
[1778265845286,53.15,80168.67,2.5,0.0,0.0,4e-05]
[1778265849355,53.15,80167.21,2.5,0.0,0.0,4e-05]
[1778265852254,53.15,80170.82,2.5,0.0,0.0,4e-05]
[1778265853556,53.15,80167.29,2.5,0.0,0.0,4e-05]
[1778265854325,53.15,80167.29,2.5,0.0,0.0,4e-05]
[1778265862456,53.15,80164.37,2.5,0.0,0.0,4e-05]
[1778265865468,53.15,80164.53,2.5,0.0,0.0,4e-05]
[1778265866183,53.15,80164.53,2.5,0.0,0.0,4e-05]
[1778265868596,53.15,80164.28,2.5,0.0,0.0,4e-05]
[1778265869336,53.15,80164.28,2.5,0.0,0.0,4e-05]
[1778265870773,53.15,80164.43,2.5,0.0,0.0,4e-05]
[1778265871585,53.15,80164.43,2.5,0.0,0.0,4e-05]
[1778265873637,53.15,80165.18,2.5,0.0,0.0,4e-05]
[1778265875386,53.15,80165.22,2.5,0.0,0.0,4e-05]
[1778265879276,53.15,80163.12,2.5,0.0,0.0,4e-05]
[1778265880077,53.15,80161.11,2.5,0.0,0.0,4e-05]
[1778265885618,53.15,80157.9,2.5,0.0,0.0,4e-05]
[1778265890658,53.15,80155.75,2.5,0.0,0.0,4e-05]
[1778265895688,53.15,80153.63,2.5,0.0,0.0,4e-05]
[1778265898641,53.15,80152.15,2.5,0.0,0.0,4e-05]
[1778265898931,53.15,80152.15,2.5,0.0,0.0,4e-05]
[1778265899353,53.15,80152.15,2.5,0.0,0.0,4e-05]
[1778265901190,53.15,80150.53,2.5,0.0,0.0,3e-05]
[1778265905632,53.15,80155.17,2.5,0.0,0.0,4e-05]
[1778265906440,53.15,80155.17,2.5,0.0,0.0,4e-05]
[1778265908078,53.15,80155.29,2.5,0.0,0.0,4e-05]
[1778265908950,53.15,80156.13,2.5,0.0,0.0,4e-05]
[1778265911881,53.15,80155.4,2.5,0.0,0.0,4e-05]
[1778265912571,53.15,80156.53,2.5,0.0,0.0,4e-05]
[1778265913993,53.15,80157.99,2.5,0.0,0.0,4e-05]
[1778265914688,53.15,80158.27,2.5,0.0,0.0,4e-05]
[1778265916495,53.15,80156.06,2.5,0.0,0.0,4e-05]
[1778265917496,53.15,80156.13,2.5,0.0,0.0,4e-05]
[1778265919457,53.15,80156.02,2.5,0.0,0.0,4e-05]
[1778265921034,53.15,80157.02,2.5,0.0,0.0,4e-05]
[1778265923109,53.15,80158.25,2.5,0.0,0.0,4e-05]
[1778265924504,53.15,80158.18,2.5,0.0,0.0,4e-05]
[1778265926652,53.15,80157.56,2.5,0.0,0.0,4e-05]
[1778265927345,53.15,80157.56,2.5,0.0,0.0,4e-05]
[1778265930428,53.15,80163.71,2.5,0.0,0.0,4e-05]
[1778265931198,53.15,80163.89,2.5,0.0,0.0,4e-05]
[1778265931856,53.15,80164.07,2.5,0.0,0.0,4e-05]
[1778265932508,53.15,80164.26,2.5,0.0,0.0,4e-05]
[1778265937988,53.15,80176.09,2.5,0.0,0.0,4e-05]
[1778265938627,53.15,80176.09,2.5,0.0,0.0,4e-05]
[1778265942106,53.15,80174.73,2.5,0.0,0.0,4e-05]
[1778265947536,53.15,80181.0,2.5,0.0,0.0,4e-05]
[1778265948195,53.15,80181.0,2.5,0.0,0.0,4e-05]
[1778265948838,53.15,80181.31,2.5,0.0,0.0,4e-05]
[1778265949521,53.15,80181.04,2.5,0.0,0.0,4e-05]
[1778265953339,53.15,80180.7,2.5,0.0,0.0,4e-05]
[1778265954221,53.15,80180.16,2.5,0.0,0.0,4e-05]
[1778265957673,53.15,80179.39,2.5,0.0,0.0,4e-05]
[1778265958481,53.15,80179.39,2.5,0.0,0.0,4e-05]
[1778265962313,53.15,80180.43,2.5,0.0,0.0,4e-05]
[1778265963078,53.15,80181.06,2.5,0.0,0.0,4e-05]
[1778265964477,53.15,80180.84,2.5,0.0,0.0,4e-05]
[1778265965262,53.15,80186.55,2.5,0.0,0.0,4e-05]
[1778265967430,53.15,80186.25,2.5,0.0,0.0,4e-05]
[1778265967865,53.15,80185.32,2.5,0.0,0.0,4e-05]
[1778265969310,53.15,80185.77,2.5,0.0,0.0,4e-05]
[1778265970094,53.15,80185.73,2.5,0.0,0.0,4e-05]
[1778265977286,53.15,80185.79,2.5,0.0,0.0,4e-05]
[1778265979388,53.15,80185.66,2.5,0.0,0.0,4e-05]
[1778265984788,53.15,80187.42,2.5,0.0,0.0,4e-05]
[1778265986304,53.15,80187.65,2.5,0.0,0.0,4e-05]
[1778265988719,53.15,80187.77,2.5,0.0,0.0,4e-05]
[1778265989393,53.15,80187.77,2.5,0.0,0.0,4e-05]
[1778265995575,53.15,80186.72,2.5,0.0,0.0,4e-05]
[1778265996495,53.15,80186.72,2.5,0.0,0.0,4e-05]
[1778265997322,53.15,80189.23,2.5,0.0,0.0,4e-05]
[1778265998160,53.15,80190.1,2.5,0.0,0.0,4e-05]
[1778265999592,53.15,80189.68,2.5,0.0,0.0,4e-05]
[1778266000191,53.15,80189.68,2.5,0.0,0.0,4e-05]
[1778266008485,53.15,80184.42,2.5,0.0,0.0,4e-05]
[1778266009585,53.15,80183.37,2.5,0.0,0.0,4e-05]
[1778266010585,53.15,80182.34,2.5,0.0,0.0,4e-05]
[1778266012809,53.15,80182.39,2.5,0.0,0.0,4e-05]
[1778266013653,53.15,80182.66,2.5,0.0,0.0,4e-05]
[1778266018465,53.15,80183.26,2.5,0.0,0.0,4e-05]
[1778266019298,53.15,80183.52,2.5,0.0,0.0,4e-05]
[1778266021409,53.15,80184.75,2.5,0.0,0.0,4e-05]
[1778266022291,53.15,80186.19,2.5,0.0,0.0,4e-05]
[1778266027618,53.15,80189.78,2.5,0.0,0.0,4e-05]
[1778266031612,53.15,80189.14,2.5,0.0,0.0,4e-05]
[1778266031822,53.15,80189.14,2.5,0.0,0.0,4e-05]
[1778266032653,53.15,80176.36,2.5,0.0,0.0,4e-05]
[1778266034392,53.15,80176.36,2.5,0.0,0.0,4e-05]
[1778266035083,53.15,80173.83,2.5,0.0,0.0,4e-05]
[1778266037235,53.15,80173.22,2.5,0.0,0.0,4e-05]
[1778266038017,53.15,80169.61,2.5,0.0,0.0,4e-05]
[1778266038634,53.15,80167.86,2.5,0.0,0.0,4e-05]
[1778266041675,53.15,80164.23,2.5,0.0,0.0,4e-05]
[1778266046751,53.15,80162.95,2.5,0.0,0.0,4e-05]
[1778266049677,53.15,80162.68,2.5,0.0,0.0,4e-05]
[1778266050543,53.15,80162.68,2.5,0.0,0.0,4e-05]
[1778266053288,53.15,80161.29,2.5,0.0,0.0,3e-05]
[1778266053322,53.15,80161.29,2.5,0.0,0.0,3e-05]
[1778266053341,53.15,80161.29,2.5,0.0,0.0,3e-05]
[1778266055000,53.15,80152.06,2.5,0.0,0.0,3e-05]
[1778266055990,53.15,80147.82,2.5,0.0,0.0,3e-05]
[1778266056552,53.15,80147.82,2.5,0.0,0.0,3e-05]
[1778266058404,53.15,80142.02,2.5,0.0,0.0,3e-05]
[1778266060012,53.15,80144.13,2.5,0.0,0.0,3e-05]
[1778266065884,53.15,80149.52,2.5,0.0,0.0,3e-05]
[1778266069523,53.15,80146.9,2.5,0.0,0.0,3e-05]
[1778266070345,53.15,80146.74,2.5,0.0,0.0,3e-05]
[1778266072465,53.15,80148.63,2.5,0.0,0.0,3e-05]
[1778266073284,53.15,80150.06,2.5,0.0,0.0,3e-05]
[1778266076415,53.15,80149.41,2.5,0.0,0.0,3e-05]
[1778266077330,53.15,80150.33,2.5,0.0,0.0,3e-05]
[1778266078712,53.15,80146.11,2.5,0.0,0.0,3e-05]
[1778266079483,53.15,80146.11,2.5,0.0,0.0,3e-05]
[1778266085677,53.15,80143.71,2.5,0.0,0.0,3e-05]
[1778266085704,53.15,80143.71,2.5,0.0,0.0,3e-05]
[1778266088044,53.15,80133.57,2.5,0.0,0.0,3e-05]
[1778266090383,53.15,80134.16,2.5,0.0,0.0,3e-05]
[1778266092061,53.15,80134.12,2.5,0.0,0.0,3e-05]
[1778266095543,53.15,80132.86,2.5,0.0,0.0,3e-05]
[1778266096397,53.15,80132.46,2.5,0.0,0.0,3e-05]
[1778266097145,53.15,80132.84,2.5,0.0,0.0,3e-05]
[1778266097705,53.15,80132.64,2.5,0.0,0.0,3e-05]
[1778266097939,53.15,80132.64,2.5,0.0,0.0,3e-05]
[1778266099285,53.15,80132.63,2.5,0.0,0.0,3e-05]
[1778266102718,53.15,80132.25,2.5,0.0,0.0,3e-05]
[1778266103489,53.15,80132.25,2.5,0.0,0.0,3e-05]
[1778266106567,53.15,80133.61,2.5,0.0,0.0,3e-05]
[1778266107255,53.15,80133.7,2.5,0.0,0.0,3e-05]
[1778266113219,53.15,80134.25,2.5,0.0,0.0,3e-05]
[1778266118254,53.15,80134.22,2.5,0.0,0.0,3e-05]
[1778266119776,53.15,80134.15,2.5,0.0,0.0,3e-05]
[1778266120432,53.15,80134.15,2.5,0.0,0.0,3e-05]
[1778266125138,53.15,80131.22,2.5,0.0,0.0,3e-05]
[1778266125880,53.15,80131.33,2.5,0.0,0.0,3e-05]
[1778266131345,53.15,80128.97,2.5,0.0,0.0,3e-05]
[1778266135750,53.15,80129.5,2.5,0.0,0.0,3e-05]
[1778266137299,53.15,80129.27,2.5,0.0,0.0,3e-05]
[1778266140734,53.15,80133.19,2.5,0.0,0.0,3e-05]
[1778266141226,53.15,80133.19,2.5,0.0,0.0,3e-05]
[1778266141234,53.15,80133.19,2.5,0.0,0.0,3e-05]
[1778266141246,53.15,80133.19,2.5,0.0,0.0,3e-05]
[1778266142435,53.15,80139.29,2.5,0.0,0.0,3e-05]
[1778266143657,53.15,80142.01,2.5,0.0,0.0,3e-05]
[1778266144506,53.15,80143.02,2.5,0.0,0.0,3e-05]
[1778266146316,53.15,80143.52,2.5,0.0,0.0,3e-05]
[1778266147112,53.15,80143.05,2.5,0.0,0.0,3e-05]
[1778266147762,53.15,80142.59,2.5,0.0,0.0,3e-05]
[1778266151923,53.15,80141.35,2.5,0.0,0.0,3e-05]
[1778266151952,53.15,80141.35,2.5,0.0,0.0,3e-05]
[1778266151978,53.15,80141.35,2.5,0.0,0.0,3e-05]
[1778266151993,53.15,80141.35,2.5,0.0,0.0,3e-05]
[1778266152503,53.15,80154.36,2.5,0.0,0.0,3e-05]
[1778266153664,53.15,80154.36,2.5,0.0,0.0,3e-05]
[1778266153510,53.15,80165.19,2.5,0.0,0.0,3e-05]
[1778266154408,53.15,80165.19,2.5,0.0,0.0,3e-05]
[1778266156183,53.15,80165.81,2.5,0.0,0.0,3e-05]
[1778266156710,53.15,80165.69,2.5,0.0,0.0,3e-05]
[1778266161214,53.15,80166.79,2.5,0.0,0.0,3e-05]
[1778266164178,53.15,80165.91,2.5,0.0,0.0,3e-05]
[1778266166465,53.15,80166.09,2.5,0.0,0.0,3e-05]
[1778266167245,53.15,80161.85,2.5,0.0,0.0,3e-05]
[1778266171206,53.15,80160.23,2.5,0.0,0.0,3e-05]
[1778266171969,53.15,80160.05,2.5,0.0,0.0,3e-05]
[1778266174985,53.15,80156.42,2.5,0.0,0.0,3e-05]
[1778266175695,53.15,80156.42,2.5,0.0,0.0,3e-05]
[1778266176545,53.15,80152.71,2.5,0.0,0.0,3e-05]
[1778266177526,53.15,80153.05,2.5,0.0,0.0,3e-05]
[1778266182714,53.15,80149.68,2.5,0.0,0.0,3e-05]
[1778266187658,53.15,80149.93,2.5,0.0,0.0,3e-05]
[1778266188836,53.15,80149.57,2.5,0.0,0.0,3e-05]
[1778266189589,53.15,80149.57,2.5,0.0,0.0,3e-05]
[1778266190426,53.15,80150.85,2.5,0.0,0.0,3e-05]
[1778266196464,53.15,80152.73,2.5,0.0,0.0,3e-05]
[1778266197172,53.15,80153.72,2.5,0.0,0.0,3e-05]
[1778266200451,53.15,80156.5,2.5,0.0,0.0,3e-05]
[1778266200627,53.15,80156.5,2.5,0.0,0.0,3e-05]
[1778266200840,53.15,80167.49,2.5,0.0,0.0,3e-05]
[1778266203657,53.15,80169.92,2.5,0.0,0.0,3e-05]
[1778266204476,53.15,80175.82,2.5,0.0,0.0,3e-05]
[1778266205374,53.15,80175.93,2.5,0.0,0.0,3e-05]
[1778266206169,53.15,80176.76,2.5,0.0,0.0,3e-05]
[1778266206714,53.15,80176.76,2.5,0.0,0.0,3e-05]
[1778266207683,53.15,80176.73,2.5,0.0,0.0,3e-05]
[1778266208279,53.15,80175.72,2.5,0.0,0.0,3e-05]
[1778266208964,53.15,80174.42,2.5,0.0,0.0,3e-05]
[1778266212099,53.15,80174.54,2.5,0.0,0.0,3e-05]
[1778266212642,53.15,80174.54,2.5,0.0,0.0,3e-05]
[1778266219973,53.15,80177.37,2.5,0.0,0.0,3e-05]
[1778266222629,53.15,80177.21,2.5,0.0,0.0,3e-05]
[1778266224197,53.15,80171.82,2.5,0.0,0.0,3e-05]
[1778266229562,53.15,80177.52,2.5,0.0,0.0,3e-05]
[1778266230316,53.15,80177.31,2.5,0.0,0.0,3e-05]
[1778266231185,53.15,80177.43,2.5,0.0,0.0,3e-05]
[1778266232126,53.15,80177.06,2.5,0.0,0.0,3e-05]
[1778266235300,53.15,80177.92,2.5,0.0,0.0,3e-05]
[1778266235378,53.15,80177.92,2.5,0.0,0.0,3e-05]
[1778266235932,53.15,80180.24,2.5,0.0,0.0,3e-05]
[1778266236064,53.15,80180.24,2.5,0.0,0.0,3e-05]
[1778266236300,53.15,80180.24,2.5,0.0,0.0,3e-05]
[1778266236305,53.15,80204.09,2.5,0.0,0.0,4e-05]
[1778266237096,53.15,80218.07,2.5,0.0,0.0,4e-05]
[1778266237962,53.15,80218.07,2.5,0.0,0.0,4e-05]
[1778266239621,53.15,80222.19,2.5,0.0,0.0,4e-05]
[1778266240351,53.15,80223.58,2.5,0.0,0.0,4e-05]
[1778266246276,53.15,80232.01,2.5,0.0,0.0,4e-05]
[1778266246322,53.15,80232.01,2.5,0.0,0.0,4e-05]
[1778266246994,53.15,80237.77,2.5,0.0,0.0,4e-05]
[1778266247739,53.15,80237.77,2.5,0.0,0.0,4e-05]
[1778266248535,53.15,80243.18,2.5,0.0,0.0,4e-05]
[1778266249327,53.15,80243.01,2.5,0.0,0.0,4e-05]
[1778266252827,53.15,80240.97,2.5,0.0,0.0,4e-05]
[1778266253536,53.15,80240.97,2.5,0.0,0.0,4e-05]
[1778266255703,53.15,80241.6,2.5,0.0,0.0,4e-05]
[1778266256658,53.15,80244.88,2.5,0.0,0.0,4e-05]
[1778266262271,53.15,80241.46,2.5,0.0,0.0,4e-05]
[1778266265253,53.15,80243.16,2.5,0.0,0.0,4e-05]
[1778266266324,53.15,80245.69,2.5,0.0,0.0,4e-05]
[1778266269077,53.15,80242.3,2.5,0.0,0.0,4e-05]
[1778266269170,53.15,80242.3,2.5,0.0,0.0,4e-05]
[1778266272626,53.15,80237.86,2.5,0.0,0.0,4e-05]
[1778266272678,53.15,80237.86,2.5,0.0,0.0,4e-05]
[1778266273055,53.15,80238.45,2.5,0.0,0.0,4e-05]
[1778266274073,53.15,80233.38,2.5,0.0,0.0,4e-05]
[1778266275161,53.15,80231.08,2.5,0.0,0.0,4e-05]
[1778266276879,53.15,80231.15,2.5,0.0,0.0,4e-05]
[1778266279338,53.15,80234.65,2.5,0.0,0.0,4e-05]
[1778266279375,53.15,80234.65,2.5,0.0,0.0,4e-05]
[1778266281519,53.15,80250.76,2.5,0.0,0.0,4e-05]
[1778266286554,53.15,80250.53,2.5,0.0,0.0,4e-05]
[1778266289665,53.15,80246.39,2.5,0.0,0.0,4e-05]
[1778266290513,53.15,80244.87,2.5,0.0,0.0,4e-05]
[1778266295617,53.15,80243.38,2.5,0.0,0.0,4e-05]
[1778266300652,53.15,80245.81,2.5,0.0,0.0,4e-05]
[1778266303335,53.15,80245.56,2.5,0.0,0.0,4e-05]
[1778266303875,53.15,80246.34,2.5,0.0,0.0,4e-05]
[1778266308258,53.15,80246.4,2.5,0.0,0.0,4e-05]
[1778266308857,53.15,80245.22,2.5,0.0,0.0,4e-05]
[1778266309802,53.15,80245.22,2.5,0.0,0.0,4e-05]
[1778266310632,53.15,80245.35,2.5,0.0,0.0,4e-05]
[1778266312279,53.15,80244.88,2.5,0.0,0.0,4e-05]
[1778266313032,53.15,80244.87,2.5,0.0,0.0,4e-05]
[1778266316480,53.15,80242.49,2.5,0.0,0.0,4e-05]
[1778266317224,53.15,80239.38,2.5,0.0,0.0,4e-05]
[1778266318808,53.15,80236.94,2.5,0.0,0.0,4e-05]
[1778266319652,53.15,80232.13,2.5,0.0,0.0,4e-05]
[1778266321180,53.15,80223.11,2.5,0.0,0.0,4e-05]
[1778266322050,53.15,80220.3,2.5,0.0,0.0,4e-05]
[1778266327843,53.15,80219.86,2.5,0.0,0.0,4e-05]
[1778266328546,53.15,80219.86,2.5,0.0,0.0,4e-05]
[1778266328634,53.15,80219.86,2.5,0.0,0.0,4e-05]
[1778266330101,53.15,80212.56,2.5,0.0,0.0,4e-05]
[1778266330431,53.15,80212.56,2.5,0.0,0.0,4e-05]
[1778266330526,53.15,80212.56,2.5,0.0,0.0,4e-05]
[1778266333682,53.15,80204.93,2.5,0.0,0.0,4e-05]
[1778266335899,53.15,80190.33,2.5,0.0,0.0,4e-05]
[1778266337573,53.15,80190.33,2.5,0.0,0.0,4e-05]
[1778266339142,53.15,80178.73,2.5,0.0,0.0,3e-05]
[1778266341025,53.15,80178.31,2.5,0.0,0.0,3e-05]
[1778266341760,53.15,80178.31,2.5,0.0,0.0,3e-05]
[1778266348804,53.15,80178.58,2.5,0.0,0.0,3e-05]
[1778266349574,53.15,80181.74,2.5,0.0,0.0,3e-05]
[1778266353569,53.15,80184.69,2.5,0.0,0.0,3e-05]
[1778266355043,53.15,80184.92,2.5,0.0,0.0,3e-05]
[1778266355616,53.15,80184.92,2.5,0.0,0.0,3e-05]
[1778266356541,53.15,80184.71,2.5,0.0,0.0,3e-05]
[1778266362081,53.15,80181.37,2.5,0.0,0.0,3e-05]
[1778266364257,53.15,80181.59,2.5,0.0,0.0,3e-05]
[1778266365686,53.15,80181.05,2.5,0.0,0.0,3e-05]
[1778266366579,53.15,80180.06,2.5,0.0,0.0,3e-05]
[1778266367430,53.15,80180.9,2.5,0.0,0.0,3e-05]
[1778266368276,53.15,80180.81,2.5,0.0,0.0,3e-05]
[1778266368702,53.15,80180.81,2.5,0.0,0.0,3e-05]
[1778266375972,53.15,80172.58,2.5,0.0,0.0,3e-05]
[1778266376534,53.15,80172.58,2.5,0.0,0.0,3e-05]
[1778266383546,53.15,80177.45,2.5,0.0,0.0,3e-05]
[1778266383900,53.15,80177.45,2.5,0.0,0.0,3e-05]
[1778266385243,53.15,80186.86,2.5,0.0,0.0,3e-05]
[1778266390278,53.15,80182.33,2.5,0.0,0.0,3e-05]
[1778266394601,53.15,80181.76,2.5,0.0,0.0,3e-05]
[1778266395357,53.15,80182.82,2.5,0.0,0.0,3e-05]
[1778266395475,53.15,80182.82,2.5,0.0,0.0,3e-05]
[1778266395918,53.15,80182.82,2.5,0.0,0.0,3e-05]
[1778266396687,53.15,80183.04,2.5,0.0,0.0,3e-05]
[1778266397462,53.15,80180.26,2.5,0.0,0.0,3e-05]
[1778266400462,53.15,80174.9,2.5,0.0,0.0,3e-05]
[1778266401146,53.15,80174.55,2.5,0.0,0.0,3e-05]
[1778266402012,53.15,80174.2,2.5,0.0,0.0,3e-05]
[1778266402654,53.15,80174.2,2.5,0.0,0.0,3e-05]
[1778266403443,53.15,80174.16,2.5,0.0,0.0,3e-05]
[1778266404932,53.15,80173.33,2.5,0.0,0.0,3e-05]
[1778266411693,53.15,80185.16,2.5,0.0,0.0,3e-05]
[1778266413820,53.15,80184.97,2.5,0.0,0.0,3e-05]
[1778266419481,53.15,80191.41,2.5,0.0,0.0,3e-05]
[1778266424516,53.15,80192.44,2.5,0.0,0.0,3e-05]
[1778266429551,53.15,80193.31,2.5,0.0,0.0,3e-05]
[1778266433293,53.15,80192.47,2.5,0.0,0.0,3e-05]
[1778266433938,53.15,80192.47,2.5,0.0,0.0,3e-05]
[1778266434590,53.15,80192.67,2.5,0.0,0.0,3e-05]
[1778266435330,53.15,80194.0,2.5,0.0,0.0,3e-05]
[1778266437577,53.15,80194.94,2.5,0.0,0.0,3e-05]
[1778266438329,53.15,80194.02,2.5,0.0,0.0,3e-05]
[1778266441591,53.15,80193.97,2.5,0.0,0.0,3e-05]
[1778266442443,53.15,80191.61,2.5,0.0,0.0,3e-05]
[1778266445489,53.15,80190.55,2.5,0.0,0.0,3e-05]
[1778266446174,53.15,80189.58,2.5,0.0,0.0,3e-05]
[1778266446860,53.15,80189.58,2.5,0.0,0.0,3e-05]
[1778266447480,53.15,80189.56,2.5,0.0,0.0,3e-05]
[1778266449612,53.15,80189.55,2.5,0.0,0.0,3e-05]
[1778266452105,53.15,80189.59,2.5,0.0,0.0,3e-05]
[1778266457385,53.15,80187.61,2.5,0.0,0.0,3e-05]
[1778266458106,53.15,80187.78,2.5,0.0,0.0,3e-05]
[1778266458769,53.15,80187.78,2.5,0.0,0.0,3e-05]
[1778266459460,53.15,80187.62,2.5,0.0,0.0,3e-05]
[1778266461476,53.15,80189.48,2.5,0.0,0.0,3e-05]
[1778266462312,53.15,80189.59,2.5,0.0,0.0,3e-05]
[1778266467817,53.15,80187.99,2.5,0.0,0.0,3e-05]
[1778266470527,53.15,80187.98,2.5,0.0,0.0,3e-05]
[1778266471523,53.15,80190.14,2.5,0.0,0.0,3e-05]
[1778266473122,53.15,80192.31,2.5,0.0,0.0,3e-05]
[1778266474021,53.15,80192.31,2.5,0.0,0.0,3e-05]
[1778266478303,53.15,80187.7,2.5,0.0,0.0,3e-05]
[1778266478999,53.15,80187.7,2.5,0.0,0.0,3e-05]
[1778266481915,53.15,80170.8,2.5,0.0,0.0,3e-05]
[1778266483800,53.15,80168.23,2.5,0.0,0.0,3e-05]
[1778266483836,53.15,80168.23,2.5,0.0,0.0,3e-05]
[1778266484506,53.15,80162.94,2.5,0.0,0.0,3e-05]
[1778266484617,53.15,80162.94,2.5,0.0,0.0,3e-05]
[1778266489971,53.15,80153.64,2.5,0.0,0.0,3e-05]
[1778266491300,53.15,80154.08,2.5,0.0,0.0,3e-05]
[1778266491723,53.15,80154.08,2.5,0.0,0.0,3e-05]
[1778266492607,53.15,80160.8,2.5,0.0,0.0,3e-05]
[1778266493447,53.15,80162.81,2.5,0.0,0.0,3e-05]
[1778266494223,53.15,80163.84,2.5,0.0,0.0,3e-05]
[1778266494762,53.15,80163.84,2.5,0.0,0.0,3e-05]
[1778266504072,53.15,80162.35,2.5,0.0,0.0,3e-05]
[1778266508145,53.15,80160.09,2.5,0.0,0.0,3e-05]
[1778266508480,53.15,80160.09,2.5,0.0,0.0,3e-05]
[1778266508721,53.15,80160.09,2.5,0.0,0.0,3e-05]
[1778266508863,53.15,80160.09,2.5,0.0,0.0,3e-05]
[1778266510042,53.15,80160.77,2.5,0.0,0.0,3e-05]
[1778266512053,53.15,80150.11,2.5,0.0,0.0,3e-05]
[1778266512945,53.15,80149.28,2.5,0.0,0.0,3e-05]
[1778266513632,53.15,80150.49,2.5,0.0,0.0,3e-05]
[1778266515448,53.15,80151.54,2.5,0.0,0.0,3e-05]
[1778266516205,53.15,80150.68,2.5,0.0,0.0,3e-05]
[1778266519528,53.15,80149.42,2.5,0.0,0.0,3e-05]
[1778266519544,53.15,80149.42,2.5,0.0,0.0,3e-05]
[1778266521596,53.15,80142.26,2.5,0.0,0.0,3e-05]
[1778266522522,53.15,80138.45,2.5,0.0,0.0,3e-05]
[1778266523274,53.15,80138.32,2.5,0.0,0.0,3e-05]
[1778266524792,53.15,80139.73,2.5,0.0,0.0,3e-05]
[1778266528896,53.15,80140.74,2.5,0.0,0.0,3e-05]
[1778266529590,53.15,80138.49,2.5,0.0,0.0,3e-05]
[1778266533451,53.15,80134.42,2.5,0.0,0.0,3e-05]
[1778266535058,53.15,80134.61,2.5,0.0,0.0,3e-05]
[1778266535271,53.15,80134.43,2.5,0.0,0.0,3e-05]
[1778266536038,53.15,80134.43,2.5,0.0,0.0,3e-05]
[1778266536637,53.15,80134.21,2.5,0.0,0.0,3e-05]
[1778266537336,53.15,80132.98,2.5,0.0,0.0,3e-05]
[1778266540329,53.15,80123.61,2.5,0.0,0.0,3e-05]
[1778266542715,53.15,80124.79,2.5,0.0,0.0,3e-05]
[1778266543580,53.15,80125.91,2.5,0.0,0.0,3e-05]
[1778266544892,53.15,80125.04,2.5,0.0,0.0,3e-05]
[1778266545471,53.15,80124.0,2.5,0.0,0.0,3e-05]
[1778266550470,53.15,80116.24,2.5,0.0,0.0,3e-05]
[1778266551268,53.15,80115.38,2.5,0.0,0.0,3e-05]
[1778266552126,53.15,80117.01,2.5,0.0,0.0,3e-05]
[1778266553168,53.15,80116.95,2.5,0.0,0.0,3e-05]
[1778266557409,53.15,80119.4,2.5,0.0,0.0,3e-05]
[1778266558153,53.15,80120.21,2.5,0.0,0.0,3e-05]
[1778266563810,53.15,80121.05,2.5,0.0,0.0,3e-05]
[1778266565504,53.15,80120.64,2.5,0.0,0.0,3e-05]
[1778266567127,53.15,80125.92,2.5,0.0,0.0,3e-05]
[1778266567290,53.15,80125.92,2.5,0.0,0.0,3e-05]
[1778266568290,53.15,80132.35,2.5,0.0,0.0,3e-05]
[1778266569041,53.15,80132.35,2.5,0.0,0.0,3e-05]
[1778266569758,53.15,80134.85,2.5,0.0,0.0,3e-05]
[1778266572053,53.15,80137.87,2.5,0.0,0.0,3e-05]
[1778266573054,53.15,80137.82,2.5,0.0,0.0,3e-05]
[1778266573570,53.15,80136.65,2.5,0.0,0.0,3e-05]
[1778266579630,53.15,80140.92,2.5,0.0,0.0,3e-05]
[1778266580467,53.15,80140.82,2.5,0.0,0.0,3e-05]
[1778266582473,53.15,80140.52,2.5,0.0,0.0,3e-05]
[1778266583273,53.15,80140.52,2.5,0.0,0.0,3e-05]
[1778266588666,53.15,80145.11,2.5,0.0,0.0,3e-05]
[1778266593890,53.15,80147.23,2.5,0.0,0.0,3e-05]
[1778266594646,53.15,80148.44,2.5,0.0,0.0,3e-05]
[1778266597841,53.15,80148.2,2.5,0.0,0.0,3e-05]
[1778266598429,53.15,80148.6,2.5,0.0,0.0,3e-05]
[1778266603771,53.15,80150.5,2.5,0.0,0.0,3e-05]
[1778266608806,53.15,80150.85,2.5,0.0,0.0,3e-05]
[1778266609970,53.15,80150.85,2.5,0.0,0.0,3e-05]
[1778266610786,53.15,80150.81,2.5,0.0,0.0,3e-05]
[1778266613402,53.15,80150.77,2.5,0.0,0.0,3e-05]
[1778266613425,53.15,80150.77,2.5,0.0,0.0,3e-05]
[1778266616806,53.15,80147.89,2.5,0.0,0.0,3e-05]
[1778266617548,53.15,80147.23,2.5,0.0,0.0,3e-05]
[1778266618382,53.15,80147.13,2.5,0.0,0.0,3e-05]
[1778266619255,53.15,80147.3,2.5,0.0,0.0,3e-05]
[1778266620867,53.15,80146.63,2.5,0.0,0.0,3e-05]
[1778266621629,53.15,80146.85,2.5,0.0,0.0,3e-05]
[1778266624807,53.15,80146.97,2.5,0.0,0.0,3e-05]
[1778266624869,53.15,80146.97,2.5,0.0,0.0,3e-05]
[1778266627147,53.15,80139.37,2.5,0.0,0.0,3e-05]
[1778266629540,53.15,80134.57,2.5,0.0,0.0,3e-05]
[1778266634988,53.15,80133.61,2.5,0.0,0.0,3e-05]
[1778266640024,53.15,80132.85,2.5,0.0,0.0,3e-05]
[1778266642471,53.15,80133.16,2.5,0.0,0.0,3e-05]
[1778266643275,53.15,80133.21,2.5,0.0,0.0,3e-05]
[1778266649087,53.15,80134.59,2.5,0.0,0.0,3e-05]
[1778266649449,53.15,80134.59,2.5,0.0,0.0,3e-05]
[1778266650299,53.15,80134.59,2.5,0.0,0.0,3e-05]
[1778266652380,53.15,80134.46,2.5,0.0,0.0,3e-05]
[1778266653087,53.15,80134.46,2.5,0.0,0.0,3e-05]
[1778266654434,53.15,80133.52,2.5,0.0,0.0,3e-05]
[1778266656126,53.15,80133.57,2.5,0.0,0.0,3e-05]
[1778266656952,53.15,80134.27,2.5,0.0,0.0,3e-05]
[1778266657594,53.15,80138.0,2.5,0.0,0.0,3e-05]
[1778266660161,53.15,80138.21,2.5,0.0,0.0,3e-05]
[1778266661941,53.15,80137.98,2.5,0.0,0.0,3e-05]
[1778266663965,53.15,80137.79,2.5,0.0,0.0,3e-05]
[1778266664576,53.15,80137.35,2.5,0.0,0.0,3e-05]
[1778266668571,53.15,80136.54,2.5,0.0,0.0,3e-05]
[1778266669856,53.15,80136.54,2.5,0.0,0.0,3e-05]
[1778266672888,53.15,80136.2,2.5,0.0,0.0,3e-05]
[1778266673543,53.15,80134.13,2.5,0.0,0.0,3e-05]
[1778266679300,53.15,80127.86,2.5,0.0,0.0,3e-05]
[1778266681846,53.15,80128.09,2.5,0.0,0.0,3e-05]
[1778266683344,53.15,80128.56,2.5,0.0,0.0,3e-05]
[1778266683913,53.15,80128.56,2.5,0.0,0.0,3e-05]
[1778266684648,53.15,80131.46,2.5,0.0,0.0,3e-05]
[1778266688114,53.15,80131.36,2.5,0.0,0.0,3e-05]
[1778266689763,53.15,80131.63,2.5,0.0,0.0,3e-05]
[1778266695293,53.15,80131.94,2.5,0.0,0.0,3e-05]
[1778266695981,53.15,80131.94,2.5,0.0,0.0,3e-05]
[1778266701629,53.15,80131.03,2.5,0.0,0.0,3e-05]
[1778266703722,53.15,80131.35,2.5,0.0,0.0,3e-05]
[1778266707430,53.15,80130.91,2.5,0.0,0.0,3e-05]
[1778266708078,53.15,80130.91,2.5,0.0,0.0,3e-05]
[1778266714549,53.15,80132.59,2.5,0.0,0.0,3e-05]
[1778266720232,53.15,80138.61,2.5,0.0,0.0,3e-05]
[1778266722030,53.15,80139.14,2.5,0.0,0.0,3e-05]
[1778266724310,53.15,80137.87,2.5,0.0,0.0,3e-05]
[1778266724792,53.15,80137.87,2.5,0.0,0.0,3e-05]
[1778266725565,53.15,80137.96,2.5,0.0,0.0,3e-05]
[1778266726516,53.15,80138.79,2.5,0.0,0.0,3e-05]
[1778266727231,53.15,80138.79,2.5,0.0,0.0,3e-05]
[1778266727780,53.15,80139.0,2.5,0.0,0.0,3e-05]
[1778266728601,53.15,80141.16,2.5,0.0,0.0,3e-05]
[1778266729982,53.15,80144.58,2.5,0.0,0.0,3e-05]
[1778266730587,53.15,80147.22,2.5,0.0,0.0,3e-05]
[1778266731539,53.15,80147.47,2.5,0.0,0.0,3e-05]
[1778266738006,53.15,80148.01,2.5,0.0,0.0,3e-05]
[1778266738640,53.15,80145.07,2.5,0.0,0.0,3e-05]
[1778266739324,53.15,80144.01,2.5,0.0,0.0,3e-05]
[1778266740148,53.15,80144.01,2.5,0.0,0.0,3e-05]
[1778266745852,53.15,80139.01,2.5,0.0,0.0,3e-05]
[1778266746607,53.15,80139.39,2.5,0.0,0.0,3e-05]
[1778266751808,53.15,80139.79,2.5,0.0,0.0,3e-05]
[1778266756844,53.15,80139.8,2.5,0.0,0.0,3e-05]
[1778266759352,53.15,80136.23,2.5,0.0,0.0,3e-05]
[1778266759394,53.15,80136.23,2.5,0.0,0.0,3e-05]
[1778266759864,53.15,80127.22,2.5,0.0,0.0,3e-05]
[1778266761085,53.15,80127.22,2.5,0.0,0.0,3e-05]
[1778266761899,53.15,80120.38,2.5,0.0,0.0,3e-05]
[1778266762534,53.15,80116.48,2.5,0.0,0.0,2e-05]
[1778266762670,53.15,80116.48,2.5,0.0,0.0,2e-05]
[1778266766546,53.15,80111.13,2.5,0.0,0.0,2e-05]
[1778266768137,53.15,80111.17,2.5,0.0,0.0,2e-05]
[1778266768320,53.15,80111.17,2.5,0.0,0.0,2e-05]
[1778266769765,53.15,80111.23,2.5,0.0,0.0,2e-05]
[1778266774969,53.15,80111.7,2.5,0.0,0.0,2e-05]
[1778266778036,53.15,80110.27,2.5,0.0,0.0,2e-05]
[1778266779353,53.15,80108.69,2.5,0.0,0.0,2e-05]
[1778266779967,53.15,80108.69,2.5,0.0,0.0,2e-05]
[1778266782055,53.15,80109.06,2.5,0.0,0.0,2e-05]
[1778266782639,53.15,80109.4,2.5,0.0,0.0,2e-05]
[1778266783473,53.15,80107.35,2.5,0.0,0.0,2e-05]
[1778266786782,53.15,80099.94,2.5,0.0,0.0,2e-05]
[1778266787635,53.15,80099.62,2.5,0.0,0.0,2e-05]
[1778266788298,53.15,80099.62,2.5,0.0,0.0,2e-05]
[1778266788998,53.15,80099.61,2.5,0.0,0.0,2e-05]
[1778266791083,53.15,80090.07,2.5,0.0,0.0,2e-05]
[1778266792505,53.15,80089.4,2.5,0.0,0.0,2e-05]
[1778266795570,53.15,80079.9,2.5,0.0,0.0,2e-05]
[1778266796604,53.15,80078.88,2.5,0.0,0.0,2e-05]
[1778266797321,53.15,80078.88,2.5,0.0,0.0,2e-05]
[1778266798591,53.15,80080.43,2.5,0.0,0.0,2e-05]
[1778266799777,53.15,80078.69,2.5,0.0,0.0,2e-05]
[1778266803339,53.15,80070.09,2.5,0.0,0.0,2e-05]
[1778266803978,53.15,80070.08,2.5,0.0,0.0,2e-05]
[1778266804524,53.15,80069.59,2.5,0.0,0.0,2e-05]
[1778266805188,53.15,80059.62,2.5,0.0,0.0,2e-05]
[1778266805481,53.15,80059.62,2.5,0.0,0.0,2e-05]
[1778266806195,53.15,80048.9,2.5,0.0,0.0,2e-05]
[1778266806445,53.15,80048.9,2.5,0.0,0.0,2e-05]
[1778266808881,53.15,80049.33,2.5,0.0,0.0,2e-05]
[1778266813224,53.15,80044.66,2.5,0.0,0.0,2e-05]
[1778266814135,53.15,80043.8,2.5,0.0,0.0,2e-05]
[1778266819286,53.15,80043.48,2.5,0.0,0.0,2e-05]
[1778266821300,53.15,80033.74,2.5,0.0,0.0,2e-05]
[1778266826335,53.15,80042.24,2.5,0.0,0.0,2e-05]
[1778266827164,53.15,80042.24,2.5,0.0,0.0,2e-05]
[1778266829260,53.15,80044.74,2.5,0.0,0.0,2e-05]
[1778266832228,53.15,80042.44,2.5,0.0,0.0,2e-05]
[1778266832383,53.15,80030.28,2.5,0.0,0.0,2e-05]
[1778266834138,53.15,80024.45,2.5,0.0,0.0,2e-05]
[1778266837085,53.15,80020.78,2.5,0.0,0.0,2e-05]
[1778266837824,53.15,80021.25,2.5,0.0,0.0,2e-05]
[1778266842166,53.15,80019.96,2.5,0.0,0.0,2e-05]
[1778266842173,53.15,80019.96,2.5,0.0,0.0,2e-05]
[1778266843460,53.15,80030.96,2.5,0.0,0.0,2e-05]
[1778266845689,53.15,80029.71,2.5,0.0,0.0,2e-05]
[1778266847179,53.15,80030.42,2.5,0.0,0.0,2e-05]
[1778266849258,53.15,80031.13,2.5,0.0,0.0,2e-05]
[1778266849856,53.15,80030.66,2.5,0.0,0.0,2e-05]
[1778266853466,53.15,80031.44,2.5,0.0,0.0,2e-05]
[1778266853730,53.15,80031.44,2.5,0.0,0.0,2e-05]
[1778266854854,53.15,80035.3,2.5,0.0,0.0,2e-05]
[1778266855594,53.15,80039.47,2.5,0.0,0.0,2e-05]
[1778266855773,53.15,80039.47,2.5,0.0,0.0,2e-05]
[1778266856322,53.15,80039.47,2.5,0.0,0.0,2e-05]
[1778266856377,53.15,80050.46,2.5,0.0,0.0,2e-05]
[1778266859572,53.15,80060.88,2.5,0.0,0.0,2e-05]
[1778266862964,53.15,80056.42,2.5,0.0,0.0,2e-05]
[1778266863663,53.15,80056.55,2.5,0.0,0.0,2e-05]
[1778266867679,53.15,80056.56,2.5,0.0,0.0,2e-05]
[1778266868052,53.15,80056.56,2.5,0.0,0.0,2e-05]
[1778266870181,53.15,80059.42,2.5,0.0,0.0,2e-05]
[1778266872170,53.15,80060.29,2.5,0.0,0.0,2e-05]
[1778266873030,53.15,80060.95,2.5,0.0,0.0,2e-05]
[1778266873634,53.15,80059.27,2.5,0.0,0.0,2e-05]
[1778266874451,53.15,80058.04,2.5,0.0,0.0,2e-05]
[1778266875258,53.15,80058.04,2.5,0.0,0.0,2e-05]
[1778266878651,53.15,80057.9,2.5,0.0,0.0,2e-05]
[1778266879529,53.15,80053.92,2.5,0.0,0.0,2e-05]
[1778266881849,53.15,80045.12,2.5,0.0,0.0,2e-05]
[1778266882532,53.15,80044.97,2.5,0.0,0.0,2e-05]
[1778266883393,53.15,80044.97,2.5,0.0,0.0,2e-05]
[1778266884211,53.15,80044.77,2.5,0.0,0.0,2e-05]
[1778266889785,53.15,80038.51,2.5,0.0,0.0,2e-05]
[1778266894647,53.15,80039.38,2.5,0.0,0.0,2e-05]
[1778266895498,53.15,80039.52,2.5,0.0,0.0,2e-05]
[1778266895879,53.15,80039.52,2.5,0.0,0.0,2e-05]
[1778266896382,53.15,80039.52,2.5,0.0,0.0,2e-05]
[1778266899876,53.15,80030.34,2.5,0.0,0.0,2e-05]
[1778266902237,53.15,80029.36,2.5,0.0,0.0,2e-05]
[1778266904512,53.15,80030.9,2.5,0.0,0.0,2e-05]
[1778266904535,53.15,80030.9,2.5,0.0,0.0,2e-05]
[1778266908146,53.15,80020.63,2.5,0.0,0.0,2e-05]
[1778266908716,53.15,80020.71,2.5,0.0,0.0,2e-05]
[1778266909473,53.15,80019.42,2.5,0.0,0.0,2e-05]
[1778266910330,53.15,80019.42,2.5,0.0,0.0,2e-05]
[1778266912449,53.15,80019.03,2.5,0.0,0.0,2e-05]
[1778266914095,53.15,80019.36,2.5,0.0,0.0,2e-05]
[1778266918645,53.15,80020.14,2.5,0.0,0.0,2e-05]
[1778266918683,53.15,80020.14,2.5,0.0,0.0,2e-05]
[1778266919995,53.15,80028.85,2.5,0.0,0.0,2e-05]
[1778266924680,53.15,80030.18,2.5,0.0,0.0,2e-05]
[1778266926362,53.15,80030.66,2.5,0.0,0.0,2e-05]
[1778266927679,53.15,80030.14,2.5,0.0,0.0,2e-05]
[1778266928338,53.15,80030.14,2.5,0.0,0.0,2e-05]
[1778266930051,53.15,80024.39,2.5,0.0,0.0,2e-05]
[1778266930758,53.15,80024.77,2.5,0.0,0.0,2e-05]
[1778266930776,53.15,80024.77,2.5,0.0,0.0,2e-05]
[1778266932275,53.15,80021.03,2.5,0.0,0.0,2e-05]
[1778266933596,53.15,80019.9,2.5,0.0,0.0,2e-05]
[1778266934407,53.15,80019.9,2.5,0.0,0.0,2e-05]
[1778266938907,53.15,80018.42,2.5,0.0,0.0,2e-05]
[1778266940496,53.15,80017.81,2.5,0.0,0.0,2e-05]
[1778266942641,53.15,80019.41,2.5,0.0,0.0,2e-05]
[1778266944133,53.15,80019.85,2.5,0.0,0.0,2e-05]
[1778266946464,53.15,80020.33,2.5,0.0,0.0,2e-05]
[1778266947270,53.15,80020.33,2.5,0.0,0.0,2e-05]
[1778266953194,53.15,80019.53,2.5,0.0,0.0,2e-05]
[1778266953852,53.15,80019.67,2.5,0.0,0.0,2e-05]
[1778266956771,53.15,80018.82,2.5,0.0,0.0,2e-05]
[1778266957608,53.15,80018.93,2.5,0.0,0.0,2e-05]
[1778266962147,53.15,80016.37,2.5,0.0,0.0,2e-05]
[1778266963020,53.15,80015.82,2.5,0.0,0.0,2e-05]
[1778266968332,53.15,80015.83,2.5,0.0,0.0,2e-05]
[1778266968855,53.15,80015.83,2.5,0.0,0.0,2e-05]
[1778266969619,53.15,80015.85,2.5,0.0,0.0,2e-05]
[1778266970400,53.15,80015.85,2.5,0.0,0.0,2e-05]
[1778266972128,53.15,80015.42,2.5,0.0,0.0,2e-05]
[1778266977395,53.15,80021.78,2.5,0.0,0.0,2e-05]
[1778266979364,53.15,80021.18,2.5,0.0,0.0,2e-05]
[1778266980093,53.15,80020.76,2.5,0.0,0.0,2e-05]
[1778266985471,53.15,80006.81,2.5,0.0,0.0,2e-05]
[1778266986216,53.15,80007.96,2.5,0.0,0.0,2e-05]
[1778266988533,53.15,80008.79,2.5,0.0,0.0,2e-05]
[1778266991233,53.15,80009.92,2.5,0.0,0.0,2e-05]
[1778266993070,53.15,80017.98,2.5,0.0,0.0,2e-05]
[1778266993093,53.15,80017.98,2.5,0.0,0.0,2e-05]
[1778266997357,53.15,80024.53,2.5,0.0,0.0,2e-05]
[1778266998241,53.15,80022.61,2.5,0.0,0.0,2e-05]
[1778266999074,53.15,80019.99,2.5,0.0,0.0,2e-05]
[1778266999135,53.15,80019.99,2.5,0.0,0.0,2e-05]
[1778267008618,53.15,80014.92,2.5,0.0,0.0,2e-05]
[1778267012898,53.15,80013.88,2.5,0.0,0.0,2e-05]
[1778267014394,53.15,80018.25,2.5,0.0,0.0,2e-05]
[1778267018977,53.15,80019.77,2.5,0.0,0.0,2e-05]
[1778267019651,53.15,80019.12,2.5,0.0,0.0,2e-05]
[1778267020358,53.15,80019.12,2.5,0.0,0.0,2e-05]
[1778267022097,53.15,80017.57,2.5,0.0,0.0,2e-05]
[1778267025666,53.15,80017.77,2.5,0.0,0.0,2e-05]
[1778267026475,53.15,80017.77,2.5,0.0,0.0,2e-05]
[1778267027862,53.15,80017.39,2.5,0.0,0.0,2e-05]
[1778267028609,53.15,80017.68,2.5,0.0,0.0,2e-05]
[1778267029995,53.15,80017.29,2.5,0.0,0.0,2e-05]
[1778267030671,53.15,80018.85,2.5,0.0,0.0,2e-05]
[1778267032174,53.15,80019.6,2.5,0.0,0.0,2e-05]
[1778267032803,53.15,80019.64,2.5,0.0,0.0,2e-05]
[1778267034385,53.15,80020.19,2.5,0.0,0.0,2e-05]
[1778267035030,53.15,80019.43,2.5,0.0,0.0,2e-05]
[1778267040846,53.15,80025.74,2.5,0.0,0.0,2e-05]
[1778267045446,53.15,80033.73,2.5,0.0,0.0,2e-05]
[1778267046275,53.15,80034.1,2.5,0.0,0.0,2e-05]
[1778267047674,53.15,80034.44,2.5,0.0,0.0,2e-05]
[1778267048631,53.15,80035.4,2.5,0.0,0.0,2e-05]
[1778267052744,53.15,80036.25,2.5,0.0,0.0,2e-05]
[1778267053635,53.15,80036.22,2.5,0.0,0.0,2e-05]
[1778267059979,53.15,80037.08,2.5,0.0,0.0,2e-05]
[1778267063181,53.15,80037.05,2.5,0.0,0.0,2e-05]
[1778267063750,53.15,80037.07,2.5,0.0,0.0,2e-05]
[1778267064514,53.15,80037.07,2.5,0.0,0.0,2e-05]
[1778267064574,53.15,80037.07,2.5,0.0,0.0,2e-05]
[1778267068642,53.15,80050.59,2.5,0.0,0.0,2e-05]
[1778267069478,53.15,80050.59,2.5,0.0,0.0,2e-05]
[1778267073405,53.15,80050.24,2.5,0.0,0.0,2e-05]
[1778267073802,53.15,80050.24,2.5,0.0,0.0,2e-05]
[1778267075096,53.15,80063.07,2.5,0.0,0.0,2e-05]
[1778267076438,53.15,80063.07,2.5,0.0,0.0,2e-05]
[1778267077064,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267077278,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267077293,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267077313,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267078770,53.15,80057.2,2.5,0.0,0.0,2e-05]
[1778267079025,53.15,80057.2,2.5,0.0,0.0,2e-05]
[1778267079523,53.15,80057.2,2.5,0.0,0.0,2e-05]
[1778267079559,53.15,80027.61,2.5,0.0,0.0,2e-05]
[1778267079755,53.15,80027.61,2.5,0.0,0.0,2e-05]
[1778267080134,53.15,80015.37,2.5,0.0,0.0,2e-05]
[1778267082830,53.15,80015.91,2.5,0.0,0.0,2e-05]
[1778267083483,53.15,80015.91,2.5,0.0,0.0,2e-05]
[1778267083511,53.15,80015.91,2.5,0.0,0.0,2e-05]
[1778267083523,53.15,80015.91,2.5,0.0,0.0,2e-05]
[1778267085170,53.15,79994.85,2.5,0.0,0.0,2e-05]
[1778267086346,53.15,79994.85,2.5,0.0,0.0,2e-05]
[1778267086528,53.15,79994.85,2.5,0.0,0.0,2e-05]
[1778267086596,53.15,79982.43,2.5,0.0,0.0,1e-05]
[1778267087184,53.15,79963.87,2.5,0.0,0.0,1e-05]
[1778267088389,53.15,79952.41,2.5,0.0,0.0,1e-05]
[1778267089425,53.15,79952.41,2.5,0.0,0.0,1e-05]
[1778267092434,53.15,79964.03,2.5,0.0,0.0,1e-05]
[1778267099269,53.15,79970.45,2.5,0.0,0.0,1e-05]
[1778267104303,53.15,79973.86,2.5,0.0,0.0,1e-05]
[1778267109338,53.15,79971.27,2.5,0.0,0.0,1e-05]
[1778267114374,53.15,79975.21,2.5,0.0,0.0,1e-05]
[1778267116388,53.15,79985.66,2.5,0.0,0.0,1e-05]
[1778267118148,53.15,79986.06,2.5,0.0,0.0,1e-05]
[1778267123437,53.15,79983.22,2.5,0.0,0.0,1e-05]
[1778267124550,53.15,79983.22,2.5,0.0,0.0,1e-05]
[1778267130486,53.15,79984.38,2.5,0.0,0.0,1e-05]
[1778267135521,53.15,79983.4,2.5,0.0,0.0,1e-05]
[1778267140556,53.15,79982.77,2.5,0.0,0.0,1e-05]
[1778267144584,53.15,79993.3,2.5,0.0,0.0,1e-05]
[1778267149619,53.15,79988.87,2.5,0.0,0.0,1e-05]
[1778267154654,53.15,79989.15,2.5,0.0,0.0,1e-05]
[1778267159689,53.15,79992.13,2.5,0.0,0.0,1e-05]
[1778267164726,53.15,79992.83,2.5,0.0,0.0,1e-05]
[1778267169774,53.15,79995.37,2.5,0.0,0.0,1e-05]
[1778267174811,53.15,80002.75,2.5,0.0,0.0,2e-05]
[1778267175758,53.15,80002.75,2.5,0.0,0.0,2e-05]
[1778267176907,53.15,80002.85,2.5,0.0,0.0,2e-05]
[1778267178558,53.15,80002.71,2.5,0.0,0.0,2e-05]
[1778267179394,53.15,80002.75,2.5,0.0,0.0,2e-05]
[1778267180213,53.15,80002.71,2.5,0.0,0.0,2e-05]
[1778267180809,53.15,80002.73,2.5,0.0,0.0,2e-05]
[1778267187314,53.15,80004.33,2.5,0.0,0.0,2e-05]
[1778267187898,53.15,80004.33,2.5,0.0,0.0,2e-05]
[1778267189887,53.15,80007.74,2.5,0.0,0.0,2e-05]
[1778267190699,53.15,80007.74,2.5,0.0,0.0,2e-05]
[1778267192158,53.15,80013.83,2.5,0.0,0.0,2e-05]
[1778267192997,53.15,80013.42,2.5,0.0,0.0,2e-05]
[1778267198981,53.15,80013.14,2.5,0.0,0.0,2e-05]
[1778267199796,53.15,80013.14,2.5,0.0,0.0,2e-05]
[1778267202128,53.15,80016.44,2.5,0.0,0.0,2e-05]
[1778267205892,53.15,80015.99,2.5,0.0,0.0,2e-05]
[1778267206791,53.15,80015.99,2.5,0.0,0.0,2e-05]
[1778267210438,53.15,80021.24,2.5,0.0,0.0,2e-05]
[1778267211192,53.15,80021.43,2.5,0.0,0.0,2e-05]
[1778267215505,53.15,80018.71,2.5,0.0,0.0,2e-05]
[1778267215531,53.15,80018.71,2.5,0.0,0.0,2e-05]
[1778267219512,53.15,80014.56,2.5,0.0,0.0,2e-05]
[1778267220030,53.15,80015.23,2.5,0.0,0.0,2e-05]
[1778267223826,53.15,80016.72,2.5,0.0,0.0,2e-05]
[1778267224009,53.15,80016.72,2.5,0.0,0.0,2e-05]
[1778267224155,53.15,80017.96,2.5,0.0,0.0,2e-05]
[1778267224262,53.15,80017.96,2.5,0.0,0.0,2e-05]
[1778267224818,53.15,80017.96,2.5,0.0,0.0,2e-05]
[1778267224302,53.15,80027.46,2.5,0.0,0.0,2e-05]
[1778267225164,53.15,80042.79,2.5,0.0,0.0,2e-05]
[1778267225831,53.15,80042.79,2.5,0.0,0.0,2e-05]
[1778267227115,53.15,80048.59,2.5,0.0,0.0,2e-05]
[1778267231053,53.15,80047.64,2.5,0.0,0.0,2e-05]
[1778267236641,53.15,80047.76,2.5,0.0,0.0,2e-05]
[1778267237357,53.15,80047.32,2.5,0.0,0.0,2e-05]
[1778267245752,53.15,80047.53,2.5,0.0,0.0,2e-05]
[1778267246659,53.15,80047.53,2.5,0.0,0.0,2e-05]
[1778267247500,53.15,80046.98,2.5,0.0,0.0,2e-05]
[1778267250004,53.15,80051.89,2.5,0.0,0.0,2e-05]
[1778267250009,53.15,80051.89,2.5,0.0,0.0,2e-05]
[1778267250133,53.15,80051.89,2.5,0.0,0.0,2e-05]
[1778267251057,53.15,80055.72,2.5,0.0,0.0,2e-05]
[1778267252943,53.15,80065.67,2.5,0.0,0.0,2e-05]
[1778267258176,53.15,80064.83,2.5,0.0,0.0,2e-05]
[1778267259169,53.15,80065.73,2.5,0.0,0.0,2e-05]
[1778267262233,53.15,80066.93,2.5,0.0,0.0,2e-05]
[1778267262919,53.15,80065.72,2.5,0.0,0.0,2e-05]
[1778267268465,53.15,80063.9,2.5,0.0,0.0,2e-05]
[1778267269552,53.15,80063.9,2.5,0.0,0.0,2e-05]
[1778267270258,53.15,80065.5,2.5,0.0,0.0,2e-05]
[1778267271796,53.15,80065.37,2.5,0.0,0.0,2e-05]
[1778267272544,53.15,80065.5,2.5,0.0,0.0,2e-05]
[1778267276579,53.15,80065.62,2.5,0.0,0.0,2e-05]
[1778267276912,53.15,80067.03,2.5,0.0,0.0,2e-05]
[1778267277333,53.15,80067.03,2.5,0.0,0.0,2e-05]
[1778267278010,53.15,80067.96,2.5,0.0,0.0,2e-05]
[1778267278934,53.15,80068.96,2.5,0.0,0.0,2e-05]
[1778267279535,53.15,80068.96,2.5,0.0,0.0,2e-05]
[1778267288329,53.15,80070.39,2.5,0.0,0.0,2e-05]
[1778267289103,53.15,80070.46,2.5,0.0,0.0,2e-05]
[1778267294647,53.15,80070.92,2.5,0.0,0.0,2e-05]
[1778267296224,53.15,80070.92,2.5,0.0,0.0,2e-05]
[1778267296860,53.15,80070.92,2.5,0.0,0.0,2e-05]
[1778267300022,53.15,80064.56,2.5,0.0,0.0,2e-05]
[1778267300561,53.15,80064.56,2.5,0.0,0.0,2e-05]
[1778267301338,53.15,80062.29,2.5,0.0,0.0,2e-05]
[1778267302181,53.15,80062.33,2.5,0.0,0.0,2e-05]
[1778267304199,53.15,80063.31,2.5,0.0,0.0,2e-05]
[1778267305015,53.15,80062.66,2.5,0.0,0.0,2e-05]
[1778267305580,53.15,80062.66,2.5,0.0,0.0,2e-05]
[1778267306425,53.15,80063.43,2.5,0.0,0.0,2e-05]
[1778267308093,53.15,80064.38,2.5,0.0,0.0,2e-05]
[1778267308748,53.15,80064.38,2.5,0.0,0.0,2e-05]
[1778267311669,53.15,80064.26,2.5,0.0,0.0,2e-05]
[1778267312456,53.15,80064.26,2.5,0.0,0.0,2e-05]
[1778267313078,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267313710,53.15,80063.71,2.5,0.0,0.0,2e-05]
[1778267317442,53.15,80064.3,2.5,0.0,0.0,2e-05]
[1778267318786,53.15,80064.85,2.5,0.0,0.0,2e-05]
[1778267322792,53.15,80065.39,2.5,0.0,0.0,2e-05]
[1778267323636,53.15,80066.59,2.5,0.0,0.0,2e-05]
[1778267326412,53.15,80066.71,2.5,0.0,0.0,2e-05]
[1778267327281,53.15,80066.76,2.5,0.0,0.0,2e-05]
[1778267333508,53.15,80066.31,2.5,0.0,0.0,2e-05]
[1778267334261,53.15,80066.47,2.5,0.0,0.0,2e-05]
[1778267339963,53.15,80065.75,2.5,0.0,0.0,2e-05]
[1778267341762,53.15,80065.75,2.5,0.0,0.0,2e-05]
[1778267341870,53.15,80065.75,2.5,0.0,0.0,2e-05]
[1778267342984,53.15,80079.6,2.5,0.0,0.0,2e-05]
[1778267345614,53.15,80080.08,2.5,0.0,0.0,2e-05]
[1778267346561,53.15,80078.28,2.5,0.0,0.0,2e-05]
[1778267351862,53.15,80080.05,2.5,0.0,0.0,2e-05]
[1778267352713,53.15,80081.09,2.5,0.0,0.0,2e-05]
[1778267355561,53.15,80080.89,2.5,0.0,0.0,2e-05]
[1778267357634,53.15,80080.91,2.5,0.0,0.0,2e-05]
[1778267358504,53.15,80081.43,2.5,0.0,0.0,2e-05]
[1778267359313,53.15,80081.5,2.5,0.0,0.0,2e-05]
[1778267363773,53.15,80080.15,2.5,0.0,0.0,2e-05]
[1778267366419,53.15,80081.16,2.5,0.0,0.0,2e-05]
[1778267371770,53.15,80076.18,2.5,0.0,0.0,2e-05]
[1778267373309,53.15,80075.73,2.5,0.0,0.0,2e-05]
[1778267374673,53.15,80075.82,2.5,0.0,0.0,2e-05]
[1778267375439,53.15,80075.78,2.5,0.0,0.0,2e-05]
[1778267377241,53.15,80075.46,2.5,0.0,0.0,2e-05]
[1778267377757,53.15,80075.46,2.5,0.0,0.0,2e-05]
[1778267382290,53.15,80079.61,2.5,0.0,0.0,2e-05]
[1778267382844,53.15,80079.61,2.5,0.0,0.0,2e-05]
[1778267387149,53.15,80071.18,2.5,0.0,0.0,2e-05]
[1778267388168,53.15,80071.07,2.5,0.0,0.0,2e-05]
[1778267388613,53.15,80071.07,2.5,0.0,0.0,2e-05]
[1778267389386,53.15,80071.06,2.5,0.0,0.0,2e-05]
[1778267390027,53.15,80071.06,2.5,0.0,0.0,2e-05]
[1778267390052,53.15,80071.06,2.5,0.0,0.0,2e-05]
[1778267391534,53.15,80070.4,2.5,0.0,0.0,2e-05]
[1778267393111,53.15,80066.9,2.5,0.0,0.0,2e-05]
[1778267393799,53.15,80066.9,2.5,0.0,0.0,2e-05]
[1778267398162,53.15,80065.86,2.5,0.0,0.0,2e-05]
[1778267398842,53.15,80065.86,2.5,0.0,0.0,2e-05]
[1778267399568,53.15,80065.6,2.5,0.0,0.0,2e-05]
[1778267400137,53.15,80064.53,2.5,0.0,0.0,2e-05]
[1778267401560,53.15,80063.34,2.5,0.0,0.0,2e-05]
[1778267404512,53.15,80065.38,2.5,0.0,0.0,2e-05]
[1778267406280,53.15,80063.29,2.5,0.0,0.0,2e-05]
[1778267411985,53.15,80063.19,2.5,0.0,0.0,2e-05]
[1778267412772,53.15,80063.19,2.5,0.0,0.0,2e-05]
[1778267414110,53.15,80054.9,2.5,0.0,0.0,2e-05]
[1778267414449,53.15,80054.9,2.5,0.0,0.0,2e-05]
[1778267414520,53.15,80054.9,2.5,0.0,0.0,2e-05]
[1778267415213,53.15,80048.44,2.5,0.0,0.0,2e-05]
[1778267417679,53.15,80043.66,2.5,0.0,0.0,2e-05]
[1778267419286,53.15,80042.23,2.5,0.0,0.0,2e-05]
[1778267424803,53.15,80043.93,2.5,0.0,0.0,2e-05]
[1778267425263,53.15,80043.24,2.5,0.0,0.0,2e-05]
[1778267429267,53.15,80040.28,2.5,0.0,0.0,2e-05]
[1778267429740,53.15,80040.28,2.5,0.0,0.0,2e-05]
[1778267433337,53.15,80041.01,2.5,0.0,0.0,2e-05]
[1778267434007,53.15,80042.87,2.5,0.0,0.0,2e-05]
[1778267437100,53.15,80039.4,2.5,0.0,0.0,2e-05]
[1778267437673,53.15,80039.4,2.5,0.0,0.0,2e-05]
[1778267444696,53.15,80038.14,2.5,0.0,0.0,2e-05]
[1778267445269,53.15,80038.14,2.5,0.0,0.0,2e-05]
[1778267446433,53.15,80038.14,2.5,0.0,0.0,2e-05]
[1778267449596,53.15,80038.42,2.5,0.0,0.0,2e-05]
[1778267450382,53.15,80038.42,2.5,0.0,0.0,2e-05]
[1778267452858,53.15,80035.83,2.5,0.0,0.0,2e-05]
[1778267452887,53.15,80035.83,2.5,0.0,0.0,2e-05]
[1778267453123,53.15,80034.09,2.5,0.0,0.0,2e-05]
[1778267453456,53.15,80034.09,2.5,0.0,0.0,2e-05]
[1778267453759,53.15,80025.19,2.5,0.0,0.0,1e-05]
[1778267458794,53.15,80023.86,2.5,0.0,0.0,1e-05]
[1778267460603,53.15,80025.67,2.5,0.0,0.0,1e-05]
[1778267461521,53.15,80026.86,2.5,0.0,0.0,1e-05]
[1778267463073,53.15,80028.77,2.5,0.0,0.0,2e-05]
[1778267463751,53.15,80028.77,2.5,0.0,0.0,2e-05]
[1778267471888,53.15,80027.55,2.5,0.0,0.0,2e-05]
[1778267476922,53.15,80025.33,2.5,0.0,0.0,1e-05]
[1778267478580,53.15,80025.3,2.5,0.0,0.0,1e-05]
[1778267480333,53.15,80025.66,2.5,0.0,0.0,1e-05]
[1778267482741,53.15,80025.16,2.5,0.0,0.0,1e-05]
[1778267483483,53.15,80025.42,2.5,0.0,0.0,1e-05]
[1778267489006,53.15,80025.66,2.5,0.0,0.0,1e-05]
[1778267489354,53.15,80025.66,2.5,0.0,0.0,1e-05]
[1778267491596,53.15,80025.78,2.5,0.0,0.0,1e-05]
[1778267492969,53.15,80025.81,2.5,0.0,0.0,1e-05]
[1778267495142,53.15,80025.95,2.5,0.0,0.0,1e-05]
[1778267496544,53.15,80025.98,2.5,0.0,0.0,1e-05]
[1778267497263,53.15,80025.98,2.5,0.0,0.0,1e-05]
[1778267503105,53.15,80026.55,2.5,0.0,0.0,1e-05]
[1778267507610,53.15,80026.52,2.5,0.0,0.0,1e-05]
[1778267507702,53.15,80026.52,2.5,0.0,0.0,1e-05]
[1778267507721,53.15,80026.52,2.5,0.0,0.0,1e-05]
[1778267507738,53.15,80026.52,2.5,0.0,0.0,1e-05]
[1778267509811,53.15,80019.0,2.5,0.0,0.0,1e-05]
[1778267510523,53.15,80014.33,2.5,0.0,0.0,1e-05]
[1778267516195,53.15,80013.77,2.5,0.0,0.0,1e-05]
[1778267520577,53.15,80013.77,2.5,0.0,0.0,1e-05]
[1778267521429,53.15,80013.81,2.5,0.0,0.0,1e-05]
[1778267527273,53.15,80020.88,2.5,0.0,0.0,1e-05]
[1778267532307,53.15,80020.47,2.5,0.0,0.0,1e-05]
[1778267538349,53.15,80020.5,2.5,0.0,0.0,1e-05]
[1778267540224,53.15,80020.5,2.5,0.0,0.0,1e-05]
[1778267540980,53.15,80020.5,2.5,0.0,0.0,1e-05]
[1778267541813,53.15,80020.59,2.5,0.0,0.0,1e-05]
[1778267542597,53.15,80020.5,2.5,0.0,0.0,1e-05]
[1778267543388,53.15,80020.98,2.5,0.0,0.0,1e-05]
[1778267545016,53.15,80020.98,2.5,0.0,0.0,1e-05]
[1778267545805,53.15,80021.06,2.5,0.0,0.0,1e-05]
[1778267547296,53.15,80022.21,2.5,0.0,0.0,1e-05]
[1778267550732,53.15,80023.18,2.5,0.0,0.0,1e-05]
[1778267551853,53.15,80022.99,2.5,0.0,0.0,1e-05]
[1778267554184,53.15,80022.05,2.5,0.0,0.0,1e-05]
[1778267554726,53.15,80022.05,2.5,0.0,0.0,1e-05]
[1778267562517,53.15,80020.17,2.5,0.0,0.0,1e-05]
[1778267567161,53.15,80020.33,2.5,0.0,0.0,1e-05]
[1778267568512,53.15,80020.54,2.5,0.0,0.0,1e-05]
[1778267570075,53.15,80020.28,2.5,0.0,0.0,1e-05]
[1778267570622,53.15,80020.35,2.5,0.0,0.0,1e-05]
[1778267576615,53.15,80021.03,2.5,0.0,0.0,1e-05]
[1778267581650,53.15,80019.46,2.5,0.0,0.0,1e-05]
[1778267584617,53.15,80021.61,2.5,0.0,0.0,1e-05]
[1778267585361,53.15,80025.03,2.5,0.0,0.0,1e-05]
[1778267587083,53.15,80028.52,2.5,0.0,0.0,1e-05]
[1778267587690,53.15,80029.34,2.5,0.0,0.0,1e-05]
[1778267588695,53.15,80029.21,2.5,0.0,0.0,1e-05]
[1778267589422,53.15,80029.34,2.5,0.0,0.0,1e-05]
[1778267592730,53.15,80038.84,2.5,0.0,0.0,2e-05]
[1778267595674,53.15,80039.28,2.5,0.0,0.0,2e-05]
[1778267596489,53.15,80039.83,2.5,0.0,0.0,2e-05]
[1778267598174,53.15,80040.94,2.5,0.0,0.0,2e-05]
[1778267599610,53.15,80040.88,2.5,0.0,0.0,2e-05]
[1778267603994,53.15,80041.89,2.5,0.0,0.0,2e-05]
[1778267604836,53.15,80041.89,2.5,0.0,0.0,2e-05]
[1778267609651,53.15,80042.19,2.5,0.0,0.0,2e-05]
[1778267609883,53.15,80042.19,2.5,0.0,0.0,2e-05]
[1778267611839,53.15,80047.82,2.5,0.0,0.0,2e-05]
[1778267612617,53.15,80052.22,2.5,0.0,0.0,2e-05]
[1778267613494,53.15,80052.63,2.5,0.0,0.0,2e-05]
[1778267614309,53.15,80052.33,2.5,0.0,0.0,2e-05]
[1778267616629,53.15,80053.42,2.5,0.0,0.0,2e-05]
[1778267618184,53.15,80054.5,2.5,0.0,0.0,2e-05]
[1778267621419,53.15,80054.79,2.5,0.0,0.0,2e-05]
[1778267621425,53.15,80054.79,2.5,0.0,0.0,2e-05]
[1778267623580,53.15,80058.93,2.5,0.0,0.0,2e-05]
[1778267626552,53.15,80061.81,2.5,0.0,0.0,2e-05]
[1778267627381,53.15,80061.73,2.5,0.0,0.0,2e-05]
[1778267628314,53.15,80061.35,2.5,0.0,0.0,2e-05]
[1778267629152,53.15,80061.35,2.5,0.0,0.0,2e-05]
[1778267629672,53.15,80061.35,2.5,0.0,0.0,2e-05]
[1778267634730,53.15,80061.69,2.5,0.0,0.0,2e-05]
[1778267635619,53.15,80061.17,2.5,0.0,0.0,2e-05]
[1778267640265,53.15,80062.87,2.5,0.0,0.0,2e-05]
[1778267641663,53.15,80062.88,2.5,0.0,0.0,2e-05]
[1778267643804,53.15,80063.03,2.5,0.0,0.0,2e-05]
[1778267644670,53.15,80063.05,2.5,0.0,0.0,2e-05]
[1778267650130,53.15,80061.26,2.5,0.0,0.0,2e-05]
[1778267652143,53.15,80048.64,2.5,0.0,0.0,2e-05]
[1778267655719,53.15,80049.59,2.5,0.0,0.0,2e-05]
[1778267656664,53.15,80048.52,2.5,0.0,0.0,2e-05]
[1778267660404,53.15,80047.83,2.5,0.0,0.0,2e-05]
[1778267662513,53.15,80050.08,2.5,0.0,0.0,2e-05]
[1778267665129,53.15,80047.03,2.5,0.0,0.0,2e-05]
[1778267665748,53.15,80047.03,2.5,0.0,0.0,2e-05]
[1778267671277,53.15,80045.81,2.5,0.0,0.0,1e-05]
[1778267672531,53.15,80045.81,2.5,0.0,0.0,1e-05]
[1778267673314,53.15,80045.71,2.5,0.0,0.0,1e-05]
[1778267675244,53.15,80045.77,2.5,0.0,0.0,1e-05]
[1778267676409,53.15,80045.76,2.5,0.0,0.0,1e-05]
[1778267682059,53.15,80045.94,2.5,0.0,0.0,1e-05]
[1778267683528,53.15,80045.94,2.5,0.0,0.0,1e-05]
[1778267688692,53.15,80045.72,2.5,0.0,0.0,1e-05]
[1778267689513,53.15,80045.72,2.5,0.0,0.0,1e-05]
[1778267695444,53.15,80048.81,2.5,0.0,0.0,1e-05]
[1778267699294,53.15,80048.46,2.5,0.0,0.0,1e-05]
[1778267700026,53.15,80048.46,2.5,0.0,0.0,1e-05]
[1778267700624,53.15,80048.52,2.5,0.0,0.0,1e-05]
[1778267701419,53.15,80048.55,2.5,0.0,0.0,1e-05]
[1778267701606,53.15,80048.55,2.5,0.0,0.0,1e-05]
[1778267703136,53.15,80049.79,2.5,0.0,0.0,1e-05]
[1778267703217,53.15,80061.07,2.5,0.0,0.0,2e-05]
[1778267703501,53.15,80073.17,2.5,0.0,0.0,2e-05]
[1778267706522,53.15,80083.71,2.5,0.0,0.0,2e-05]
[1778267711558,53.15,80078.49,2.5,0.0,0.0,2e-05]
[1778267712839,53.15,80078.49,2.5,0.0,0.0,2e-05]
[1778267713594,53.15,80077.25,2.5,0.0,0.0,2e-05]
[1778267716182,53.15,80075.73,2.5,0.0,0.0,2e-05]
[1778267717597,53.15,80075.88,2.5,0.0,0.0,2e-05]
[1778267719115,53.15,80075.98,2.5,0.0,0.0,2e-05]
[1778267719688,53.15,80075.54,2.5,0.0,0.0,2e-05]
[1778267721332,53.15,80073.86,2.5,0.0,0.0,2e-05]
[1778267721938,53.15,80073.86,2.5,0.0,0.0,2e-05]
[1778267724762,53.15,80074.19,2.5,0.0,0.0,2e-05]
[1778267726167,53.15,80075.06,2.5,0.0,0.0,2e-05]
[1778267727618,53.15,80074.75,2.5,0.0,0.0,2e-05]
[1778267728590,53.15,80074.88,2.5,0.0,0.0,2e-05]
[1778267730283,53.15,80074.88,2.5,0.0,0.0,2e-05]
[1778267730800,53.15,80075.11,2.5,0.0,0.0,2e-05]
[1778267735573,53.15,80078.04,2.5,0.0,0.0,2e-05]
[1778267736454,53.15,80078.21,2.5,0.0,0.0,2e-05]
[1778267736555,53.15,80078.21,2.5,0.0,0.0,2e-05]
[1778267736572,53.15,80078.21,2.5,0.0,0.0,2e-05]
[1778267737211,53.15,80078.21,2.5,0.0,0.0,2e-05]
[1778267737740,53.15,80062.66,2.5,0.0,0.0,2e-05]
[1778267738669,53.15,80062.66,2.5,0.0,0.0,2e-05]
[1778267741272,53.15,80057.76,2.5,0.0,0.0,2e-05]
[1778267741296,53.15,80057.76,2.5,0.0,0.0,2e-05]
[1778267741298,53.15,80057.76,2.5,0.0,0.0,2e-05]
[1778267742775,53.15,80048.38,2.5,0.0,0.0,1e-05]
[1778267745525,53.15,80046.9,2.5,0.0,0.0,1e-05]
[1778267750170,53.15,80047.56,2.5,0.0,0.0,1e-05]
[1778267751554,53.15,80057.72,2.5,0.0,0.0,2e-05]
[1778267751953,53.15,80057.72,2.5,0.0,0.0,2e-05]
[1778267752336,53.15,80057.72,2.5,0.0,0.0,2e-05]
[1778267757098,53.15,80062.18,2.5,0.0,0.0,2e-05]
[1778267757580,53.15,80063.72,2.5,0.0,0.0,2e-05]
[1778267762915,53.15,80074.28,2.5,0.0,0.0,2e-05]
[1778267763588,53.15,80074.28,2.5,0.0,0.0,2e-05]
[1778267764610,53.15,80074.8,2.5,0.0,0.0,2e-05]
[1778267766253,53.15,80074.49,2.5,0.0,0.0,2e-05]
[1778267766289,53.15,80074.49,2.5,0.0,0.0,2e-05]
[1778267766793,53.15,80074.3,2.5,0.0,0.0,2e-05]
[1778267766943,53.15,80082.98,2.5,0.0,0.0,2e-05]
[1778267767589,53.15,80082.98,2.5,0.0,0.0,2e-05]
[1778267772811,53.15,80090.31,2.5,0.0,0.0,2e-05]
[1778267773662,53.15,80091.51,2.5,0.0,0.0,2e-05]
[1778267774586,53.15,80091.45,2.5,0.0,0.0,2e-05]
[1778267776028,53.15,80091.46,2.5,0.0,0.0,2e-05]
[1778267780641,53.15,80092.34,2.5,0.0,0.0,2e-05]
[1778267780862,53.15,80092.34,2.5,0.0,0.0,2e-05]
[1778267783499,53.15,80102.54,2.5,0.0,0.0,2e-05]
[1778267784027,53.15,80102.54,2.5,0.0,0.0,2e-05]
[1778267785080,53.15,80112.99,2.5,0.0,0.0,2e-05]
[1778267788126,53.15,80120.2,2.5,0.0,0.0,2e-05]
[1778267788849,53.15,80120.99,2.5,0.0,0.0,2e-05]
[1778267790512,53.15,80129.89,2.5,0.0,0.0,2e-05]
[1778267790854,53.15,80129.89,2.5,0.0,0.0,2e-05]
[1778267792129,53.15,80121.9,2.5,0.0,0.0,2e-05]
[1778267795389,53.15,80119.51,2.5,0.0,0.0,2e-05]
[1778267796877,53.15,80119.45,2.5,0.0,0.0,2e-05]
[1778267803206,53.15,80121.13,2.5,0.0,0.0,2e-05]
[1778267806691,53.15,80120.63,2.5,0.0,0.0,2e-05]
[1778267807777,53.15,80120.77,2.5,0.0,0.0,2e-05]
[1778267809039,53.15,80120.83,2.5,0.0,0.0,2e-05]
[1778267809574,53.15,80122.38,2.5,0.0,0.0,2e-05]
[1778267814756,53.15,80125.2,2.5,0.0,0.0,2e-05]
[1778267815626,53.15,80124.63,2.5,0.0,0.0,2e-05]
[1778267817653,53.15,80119.28,2.5,0.0,0.0,2e-05]
[1778267817884,53.15,80119.28,2.5,0.0,0.0,2e-05]
[1778267817988,53.15,80119.28,2.5,0.0,0.0,2e-05]
[1778267818687,53.15,80116.56,2.5,0.0,0.0,2e-05]
[1778267824353,53.15,80102.69,2.5,0.0,0.0,2e-05]
[1778267824771,53.15,80102.69,2.5,0.0,0.0,2e-05]
[1778267825354,53.15,80102.69,2.5,0.0,0.0,2e-05]
[1778267835430,53.15,80098.95,2.5,0.0,0.0,2e-05]
[1778267839227,53.15,80100.0,2.5,0.0,0.0,2e-05]
[1778267840555,53.15,80099.82,2.5,0.0,0.0,2e-05]
[1778267843686,53.15,80099.18,2.5,0.0,0.0,2e-05]
[1778267845059,53.15,80099.17,2.5,0.0,0.0,2e-05]
[1778267850228,53.15,80099.02,2.5,0.0,0.0,2e-05]
[1778267850773,53.15,80098.94,2.5,0.0,0.0,2e-05]
[1778267851523,53.15,80098.94,2.5,0.0,0.0,2e-05]
[1778267852285,53.15,80098.94,2.5,0.0,0.0,2e-05]
[1778267856563,53.15,80099.0,2.5,0.0,0.0,2e-05]
[1778267857304,53.15,80099.0,2.5,0.0,0.0,2e-05]
[1778267860302,53.15,80099.13,2.5,0.0,0.0,2e-05]
[1778267862037,53.15,80099.1,2.5,0.0,0.0,2e-05]
[1778267865740,53.15,80100.75,2.5,0.0,0.0,2e-05]
[1778267866386,53.15,80100.75,2.5,0.0,0.0,2e-05]
[1778267869425,53.15,80100.22,2.5,0.0,0.0,2e-05]
[1778267869504,53.15,80100.22,2.5,0.0,0.0,2e-05]
[1778267870825,53.15,80098.17,2.5,0.0,0.0,2e-05]
[1778267871628,53.15,80096.62,2.5,0.0,0.0,2e-05]
[1778267872354,53.15,80096.62,2.5,0.0,0.0,2e-05]
[1778267873259,53.15,80096.14,2.5,0.0,0.0,2e-05]
[1778267873839,53.15,80096.25,2.5,0.0,0.0,2e-05]
[1778267874655,53.15,80095.65,2.5,0.0,0.0,2e-05]
[1778267875340,53.15,80095.65,2.5,0.0,0.0,2e-05]
[1778267875792,53.15,80096.41,2.5,0.0,0.0,2e-05]
[1778267878261,53.15,80096.84,2.5,0.0,0.0,2e-05]
[1778267879458,53.15,80096.79,2.5,0.0,0.0,2e-05]
[1778267888808,53.15,80098.38,2.5,0.0,0.0,2e-05]
[1778267889483,53.15,80098.38,2.5,0.0,0.0,2e-05]
[1778267890235,53.15,80098.38,2.5,0.0,0.0,2e-05]
[1778267892216,53.15,80096.7,2.5,0.0,0.0,2e-05]
[1778267892959,53.15,80097.2,2.5,0.0,0.0,2e-05]
[1778267898878,53.15,80096.26,2.5,0.0,0.0,2e-05]
[1778267904258,53.15,80097.36,2.5,0.0,0.0,2e-05]
[1778267904826,53.15,80100.7,2.5,0.0,0.0,2e-05]
[1778267906925,53.15,80106.08,2.5,0.0,0.0,2e-05]
[1778267907731,53.15,80100.62,2.5,0.0,0.0,2e-05]
[1778267909419,53.15,80097.64,2.5,0.0,0.0,2e-05]
[1778267909992,53.15,80097.58,2.5,0.0,0.0,2e-05]
[1778267918011,53.15,80095.54,2.5,0.0,0.0,2e-05]
[1778267919933,53.15,80095.54,2.5,0.0,0.0,2e-05]
[1778267920061,53.15,80095.54,2.5,0.0,0.0,2e-05]
[1778267920176,53.15,80095.54,2.5,0.0,0.0,2e-05]
[1778267920925,53.15,80093.28,2.5,0.0,0.0,2e-05]
[1778267921036,53.15,80075.56,2.5,0.0,0.0,2e-05]
[1778267926071,53.15,80075.23,2.5,0.0,0.0,2e-05]
[1778267928121,53.15,80074.57,2.5,0.0,0.0,2e-05]
[1778267929113,53.15,80074.66,2.5,0.0,0.0,2e-05]
[1778267929307,53.15,80074.66,2.5,0.0,0.0,2e-05]
[1778267929327,53.15,80052.41,2.5,0.0,0.0,1e-05]
[1778267930101,53.15,80052.41,2.5,0.0,0.0,1e-05]
[1778267932605,53.15,80046.63,2.5,0.0,0.0,1e-05]
[1778267933292,53.15,80046.63,2.5,0.0,0.0,1e-05]
[1778267935482,53.15,80045.4,2.5,0.0,0.0,1e-05]
[1778267936264,53.15,80044.71,2.5,0.0,0.0,1e-05]
[1778267937068,53.15,80044.33,2.5,0.0,0.0,1e-05]
[1778267938010,53.15,80044.65,2.5,0.0,0.0,1e-05]
[1778267941950,53.15,80041.61,2.5,0.0,0.0,1e-05]
[1778267942605,53.15,80045.09,2.5,0.0,0.0,1e-05]
[1778267945966,53.15,80050.19,2.5,0.0,0.0,1e-05]
[1778267946649,53.15,80050.22,2.5,0.0,0.0,1e-05]
[1778267949158,53.15,80050.03,2.5,0.0,0.0,1e-05]
[1778267949841,53.15,80050.1,2.5,0.0,0.0,1e-05]
[1778267951852,53.15,80045.79,2.5,0.0,0.0,1e-05]
[1778267952227,53.15,80045.79,2.5,0.0,0.0,1e-05]
[1778267952603,53.15,80043.75,2.5,0.0,0.0,1e-05]
[1778267954250,53.15,80041.87,2.5,0.0,0.0,1e-05]
[1778267956551,53.15,80040.66,2.5,0.0,0.0,1e-05]
[1778267957321,53.15,80040.66,2.5,0.0,0.0,1e-05]
[1778267958701,53.15,80040.62,2.5,0.0,0.0,1e-05]
[1778267958709,53.15,80040.62,2.5,0.0,0.0,1e-05]
[1778267960230,53.15,80040.19,2.5,0.0,0.0,1e-05]
[1778267961118,53.15,80039.62,2.5,0.0,0.0,1e-05]
[1778267963406,53.15,80038.78,2.5,0.0,0.0,1e-05]
[1778267964317,53.15,80036.84,2.5,0.0,0.0,1e-05]
[1778267969376,53.15,80037.04,2.5,0.0,0.0,1e-05]
[1778267972751,53.15,80040.63,2.5,0.0,0.0,1e-05]
[1778267973487,53.15,80040.63,2.5,0.0,0.0,1e-05]
[1778267974873,53.15,80043.41,2.5,0.0,0.0,1e-05]
[1778267975536,53.15,80043.41,2.5,0.0,0.0,1e-05]
[1778267975786,53.15,80043.59,2.5,0.0,0.0,1e-05]
[1778267977123,53.15,80043.89,2.5,0.0,0.0,1e-05]
[1778267980961,53.15,80047.16,2.5,0.0,0.0,1e-05]
[1778267983041,53.15,80052.62,2.5,0.0,0.0,1e-05]
[1778267983688,53.15,80051.09,2.5,0.0,0.0,1e-05]
[1778267984424,53.15,80051.09,2.5,0.0,0.0,1e-05]
[1778267985664,53.15,80050.53,2.5,0.0,0.0,1e-05]
[1778267987282,53.15,80050.53,2.5,0.0,0.0,1e-05]
[1778267987765,53.15,80051.51,2.5,0.0,0.0,1e-05]
[1778267988631,53.15,80052.43,2.5,0.0,0.0,1e-05]
[1778267992382,53.15,80050.41,2.5,0.0,0.0,1e-05]
[1778267993196,53.15,80050.58,2.5,0.0,0.0,1e-05]
[1778267993660,53.15,80051.74,2.5,0.0,0.0,1e-05]
[1778267994547,53.15,80051.74,2.5,0.0,0.0,1e-05]
[1778267997823,53.15,80051.47,2.5,0.0,0.0,1e-05]
[1778267998255,53.15,80051.47,2.5,0.0,0.0,1e-05]
[1778268003614,53.15,80055.37,2.5,0.0,0.0,1e-05]
[1778268005886,53.15,80051.44,2.5,0.0,0.0,1e-05]
[1778268005901,53.15,80051.44,2.5,0.0,0.0,1e-05]
[1778268007745,53.15,80048.05,2.5,0.0,0.0,1e-05]
[1778268008695,53.15,80045.74,2.5,0.0,0.0,1e-05]
[1778268013631,53.15,80045.24,2.5,0.0,0.0,1e-05]
[1778268014318,53.15,80045.24,2.5,0.0,0.0,1e-05]
[1778268017688,53.15,80046.08,2.5,0.0,0.0,1e-05]
[1778268018513,53.15,80046.08,2.5,0.0,0.0,1e-05]
[1778268024479,53.15,80047.1,2.5,0.0,0.0,1e-05]
[1778268025220,53.15,80047.1,2.5,0.0,0.0,1e-05]
[1778268030804,53.15,80044.31,2.5,0.0,0.0,1e-05]
[1778268032975,53.15,80043.09,2.5,0.0,0.0,1e-05]
[1778268033537,53.15,80043.09,2.5,0.0,0.0,1e-05]
[1778268040151,53.15,80037.76,2.5,0.0,0.0,1e-05]
[1778268042136,53.15,80037.81,2.5,0.0,0.0,1e-05]
[1778268048148,53.15,80037.79,2.5,0.0,0.0,1e-05]
[1778268048613,53.15,80037.79,2.5,0.0,0.0,1e-05]
[1778268048732,53.15,80037.79,2.5,0.0,0.0,1e-05]
[1778268049151,53.15,80037.79,2.5,0.0,0.0,1e-05]
[1778268055071,53.15,80032.41,2.5,0.0,0.0,1e-05]
[1778268055697,53.15,80031.7,2.5,0.0,0.0,1e-05]
[1778268058269,53.15,80031.11,2.5,0.0,0.0,1e-05]
[1778268059069,53.15,80031.33,2.5,0.0,0.0,1e-05]
[1778268059818,53.15,80032.6,2.5,0.0,0.0,1e-05]
[1778268059840,53.15,80032.6,2.5,0.0,0.0,1e-05]
[1778268060237,53.15,80032.6,2.5,0.0,0.0,1e-05]
[1778268060383,53.15,80032.6,2.5,0.0,0.0,1e-05]
[1778268064431,53.15,80038.14,2.5,0.0,0.0,1e-05]
[1778268065116,53.15,80039.81,2.5,0.0,0.0,1e-05]
[1778268071091,53.15,80043.13,2.5,0.0,0.0,1e-05]
[1778268072249,53.15,80043.13,2.5,0.0,0.0,1e-05]
[1778268073100,53.15,80042.54,2.5,0.0,0.0,1e-05]
[1778268074578,53.15,80041.72,2.5,0.0,0.0,1e-05]
[1778268075364,53.15,80041.43,2.5,0.0,0.0,1e-05]
[1778268076228,53.15,80041.93,2.5,0.0,0.0,1e-05]
[1778268077672,53.15,80042.41,2.5,0.0,0.0,1e-05]
[1778268084611,53.15,80045.72,2.5,0.0,0.0,1e-05]
[1778268085360,53.15,80045.36,2.5,0.0,0.0,1e-05]
[1778268091234,53.15,80046.91,2.5,0.0,0.0,1e-05]
[1778268095505,53.15,80046.79,2.5,0.0,0.0,1e-05]
[1778268096223,53.15,80046.95,2.5,0.0,0.0,1e-05]
[1778268101305,53.15,80047.33,2.5,0.0,0.0,1e-05]
[1778268105223,53.15,80047.27,2.5,0.0,0.0,1e-05]
[1778268106702,53.15,80047.05,2.5,0.0,0.0,1e-05]
[1778268108400,53.15,80046.98,2.5,0.0,0.0,1e-05]
[1778268109117,53.15,80047.01,2.5,0.0,0.0,1e-05]
[1778268109648,53.15,80047.01,2.5,0.0,0.0,1e-05]
[1778268110447,53.15,80047.07,2.5,0.0,0.0,1e-05]
[1778268114359,53.15,80044.79,2.5,0.0,0.0,1e-05]
[1778268115091,53.15,80044.78,2.5,0.0,0.0,1e-05]
[1778268117887,53.15,80048.86,2.5,0.0,0.0,1e-05]
[1778268117946,53.15,80048.86,2.5,0.0,0.0,1e-05]
[1778268124466,53.15,80058.08,2.5,0.0,0.0,1e-05]
[1778268124782,53.15,80058.08,2.5,0.0,0.0,1e-05]
[1778268125472,53.15,80058.08,2.5,0.0,0.0,1e-05]
[1778268127673,53.15,80057.88,2.5,0.0,0.0,1e-05]
[1778268128458,53.15,80057.85,2.5,0.0,0.0,1e-05]
[1778268131479,53.15,80057.98,2.5,0.0,0.0,1e-05]
[1778268131967,53.15,80057.64,2.5,0.0,0.0,1e-05]
[1778268132765,53.15,80053.55,2.5,0.0,0.0,1e-05]
[1778268133486,53.15,80053.55,2.5,0.0,0.0,1e-05]
[1778268135481,53.15,80048.06,2.5,0.0,0.0,1e-05]
[1778268136392,53.15,80047.54,2.5,0.0,0.0,1e-05]
[1778268137216,53.15,80048.31,2.5,0.0,0.0,1e-05]
[1778268138078,53.15,80049.19,2.5,0.0,0.0,1e-05]
[1778268138679,53.15,80049.19,2.5,0.0,0.0,1e-05]
[1778268139479,53.15,80052.17,2.5,0.0,0.0,1e-05]
[1778268144607,53.15,80051.3,2.5,0.0,0.0,1e-05]
[1778268145142,53.15,80051.3,2.5,0.0,0.0,1e-05]
[1778268146027,53.15,80051.82,2.5,0.0,0.0,1e-05]
[1778268150770,53.15,80052.25,2.5,0.0,0.0,1e-05]
[1778268151690,53.15,80052.25,2.5,0.0,0.0,1e-05]
[1778268154862,53.15,80051.66,2.5,0.0,0.0,1e-05]
[1778268155552,53.15,80051.66,2.5,0.0,0.0,1e-05]
[1778268157703,53.15,80051.69,2.5,0.0,0.0,1e-05]
[1778268158726,53.15,80051.76,2.5,0.0,0.0,1e-05]
[1778268163516,53.15,80052.11,2.5,0.0,0.0,1e-05]
[1778268164359,53.15,80052.14,2.5,0.0,0.0,1e-05]
[1778268169783,53.15,80048.57,2.5,0.0,0.0,1e-05]
[1778268173612,53.15,80049.35,2.5,0.0,0.0,1e-05]
[1778268173682,53.15,80049.35,2.5,0.0,0.0,1e-05]
[1778268174819,53.15,80036.0,2.5,0.0,0.0,1e-05]
[1778268176498,53.15,80036.0,2.5,0.0,0.0,1e-05]
[1778268176684,53.15,80036.0,2.5,0.0,0.0,1e-05]
[1778268177398,53.15,80028.16,2.5,0.0,0.0,1e-05]
[1778268178084,53.15,80029.2,2.5,0.0,0.0,1e-05]
[1778268179800,53.15,80028.1,2.5,0.0,0.0,1e-05]
[1778268181211,53.15,80028.43,2.5,0.0,0.0,1e-05]
[1778268183886,53.15,80017.8,2.5,0.0,0.0,1e-05]
[1778268189225,53.15,80018.39,2.5,0.0,0.0,1e-05]
[1778268189964,53.15,80018.36,2.5,0.0,0.0,1e-05]
[1778268193777,53.15,80015.55,2.5,0.0,0.0,1e-05]
[1778268193834,53.15,80015.55,2.5,0.0,0.0,1e-05]
[1778268201374,53.15,80023.55,2.5,0.0,0.0,1e-05]
[1778268202234,53.15,80023.98,2.5,0.0,0.0,1e-05]
[1778268202955,53.15,80024.7,2.5,0.0,0.0,1e-05]
[1778268203151,53.15,80024.7,2.5,0.0,0.0,1e-05]
[1778268204043,53.15,80033.9,2.5,0.0,0.0,1e-05]
[1778268204807,53.15,80033.9,2.5,0.0,0.0,1e-05]
[1778268205108,53.15,80033.9,2.5,0.0,0.0,1e-05]
[1778268209513,53.15,80041.01,2.5,0.0,0.0,1e-05]
[1778268210405,53.15,80040.25,2.5,0.0,0.0,1e-05]
[1778268218141,53.15,80041.05,2.5,0.0,0.0,1e-05]
[1778268219924,53.15,80041.6,2.5,0.0,0.0,1e-05]
[1778268222099,53.15,80039.33,2.5,0.0,0.0,1e-05]
[1778268227204,53.15,80039.1,2.5,0.0,0.0,1e-05]
[1778268232239,53.15,80031.89,2.5,0.0,0.0,1e-05]
[1778268232905,53.15,80031.89,2.5,0.0,0.0,1e-05]
[1778268232966,53.15,80031.89,2.5,0.0,0.0,1e-05]
[1778268233132,53.15,80031.89,2.5,0.0,0.0,1e-05]
[1778268233486,53.15,80031.89,2.5,0.0,0.0,1e-05]
[1778268235697,53.15,80038.01,2.5,0.0,0.0,1e-05]
[1778268236238,53.15,80042.36,2.5,0.0,0.0,1e-05]
[1778268237589,53.15,80041.96,2.5,0.0,0.0,1e-05]
[1778268238484,53.15,80042.32,2.5,0.0,0.0,1e-05]
[1778268239255,53.15,80042.39,2.5,0.0,0.0,1e-05]
[1778268239856,53.15,80042.89,2.5,0.0,0.0,1e-05]
[1778268240572,53.15,80042.89,2.5,0.0,0.0,1e-05]
[1778268240600,53.15,80042.89,2.5,0.0,0.0,1e-05]
[1778268242309,53.15,80057.61,2.5,0.0,0.0,1e-05]
[1778268244633,53.15,80057.04,2.5,0.0,0.0,1e-05]
[1778268245493,53.15,80059.22,2.5,0.0,0.0,1e-05]
[1778268246229,53.15,80059.04,2.5,0.0,0.0,1e-05]
[1778268246923,53.15,80059.68,2.5,0.0,0.0,1e-05]
[1778268250145,53.15,80059.49,2.5,0.0,0.0,1e-05]
[1778268252001,53.15,80058.34,2.5,0.0,0.0,1e-05]
[1778268253639,53.15,80057.67,2.5,0.0,0.0,1e-05]
[1778268254470,53.15,80056.96,2.5,0.0,0.0,1e-05]
[1778268255188,53.15,80057.11,2.5,0.0,0.0,1e-05]
[1778268255910,53.15,80057.07,2.5,0.0,0.0,1e-05]
[1778268261442,53.15,80059.33,2.5,0.0,0.0,1e-05]
[1778268261892,53.15,80059.33,2.5,0.0,0.0,1e-05]
[1778268262643,53.15,80059.33,2.5,0.0,0.0,1e-05]
[1778268268275,53.15,80059.08,2.5,0.0,0.0,1e-05]
[1778268269021,53.15,80059.31,2.5,0.0,0.0,1e-05]
[1778268269596,53.15,80059.31,2.5,0.0,0.0,1e-05]
[1778268270418,53.15,80059.69,2.5,0.0,0.0,1e-05]
[1778268271271,53.15,80060.1,2.5,0.0,0.0,1e-05]
[1778268272170,53.15,80061.06,2.5,0.0,0.0,1e-05]
[1778268274299,53.15,80060.65,2.5,0.0,0.0,1e-05]
[1778268275594,53.15,80060.91,2.5,0.0,0.0,1e-05]
[1778268279308,53.15,80054.14,2.5,0.0,0.0,1e-05]
[1778268279573,53.15,80043.89,2.5,0.0,0.0,1e-05]
[1778268279973,53.15,80043.89,2.5,0.0,0.0,1e-05]
[1778268280942,53.15,80040.47,2.5,0.0,0.0,1e-05]
[1778268280953,53.15,80040.47,2.5,0.0,0.0,1e-05]
[1778268286979,53.15,80032.84,2.5,0.0,0.0,1e-05]
[1778268288450,53.15,80032.34,2.5,0.0,0.0,1e-05]
[1778268293671,53.15,80025.96,2.5,0.0,0.0,1e-05]
[1778268294756,53.15,80025.96,2.5,0.0,0.0,1e-05]
[1778268297069,53.15,80023.42,2.5,0.0,0.0,1e-05]
[1778268298528,53.15,80023.46,2.5,0.0,0.0,1e-05]
[1778268299336,53.15,80023.64,2.5,0.0,0.0,1e-05]
[1778268301389,53.15,80024.17,2.5,0.0,0.0,1e-05]
[1778268302310,53.15,80023.84,2.5,0.0,0.0,1e-05]
[1778268302824,53.15,80023.84,2.5,0.0,0.0,1e-05]
[1778268303691,53.15,80023.79,2.5,0.0,0.0,1e-05]
[1778268307247,53.15,80028.01,2.5,0.0,0.0,1e-05]
[1778268308065,53.15,80028.8,2.5,0.0,0.0,1e-05]
[1778268314818,53.15,80028.94,2.5,0.0,0.0,1e-05]
[1778268315241,53.15,80028.94,2.5,0.0,0.0,1e-05]
[1778268315712,53.15,80028.94,2.5,0.0,0.0,1e-05]
[1778268316203,53.15,80028.69,2.5,0.0,0.0,1e-05]
[1778268316895,53.15,80028.69,2.5,0.0,0.0,1e-05]
[1778268317440,53.15,80028.66,2.5,0.0,0.0,1e-05]
[1778268318053,53.15,80028.8,2.5,0.0,0.0,1e-05]
[1778268319358,53.15,80028.78,2.5,0.0,0.0,1e-05]
[1778268319792,53.15,80028.78,2.5,0.0,0.0,1e-05]
[1778268324888,53.15,80023.96,2.5,0.0,0.0,1e-05]
[1778268326562,53.15,80023.96,2.5,0.0,0.0,1e-05]
[1778268327280,53.15,80023.26,2.5,0.0,0.0,1e-05]
[1778268334326,53.15,80023.88,2.5,0.0,0.0,1e-05]
[1778268334881,53.15,80023.88,2.5,0.0,0.0,1e-05]
[1778268336489,53.15,80026.89,2.5,0.0,0.0,1e-05]
[1778268337387,53.15,80026.74,2.5,0.0,0.0,1e-05]
[1778268341897,53.15,80030.07,2.5,0.0,0.0,1e-05]
[1778268342686,53.15,80030.14,2.5,0.0,0.0,1e-05]
[1778268347143,53.15,80030.15,2.5,0.0,0.0,1e-05]
[1778268347701,53.15,80030.15,2.5,0.0,0.0,1e-05]
[1778268349605,53.15,80030.15,2.5,0.0,0.0,1e-05]
[1778268350035,53.15,80030.33,2.5,0.0,0.0,1e-05]
[1778268356111,53.15,80031.99,2.5,0.0,0.0,1e-05]
[1778268359125,53.15,80031.72,2.5,0.0,0.0,1e-05]
[1778268359802,53.15,80031.72,2.5,0.0,0.0,1e-05]
[1778268364822,53.15,80031.16,2.5,0.0,0.0,1e-05]
[1778268365624,53.15,80031.47,2.5,0.0,0.0,1e-05]
[1778268366790,53.15,80031.39,2.5,0.0,0.0,1e-05]
[1778268367748,53.15,80031.39,2.5,0.0,0.0,1e-05]
[1778268371875,53.15,80031.09,2.5,0.0,0.0,1e-05]
[1778268372211,53.15,80031.09,2.5,0.0,0.0,1e-05]
[1778268372546,53.15,80031.09,2.5,0.0,0.0,1e-05]
[1778268373064,53.15,80030.76,2.5,0.0,0.0,1e-05]
[1778268373641,53.15,80030.76,2.5,0.0,0.0,1e-05]
[1778268374233,53.15,80024.62,2.5,0.0,0.0,1e-05]
[1778268375566,53.15,80021.63,2.5,0.0,0.0,1e-05]
[1778268376097,53.15,80021.43,2.5,0.0,0.0,1e-05]
[1778268377653,53.15,80021.16,2.5,0.0,0.0,1e-05]
[1778268378277,53.15,80021.39,2.5,0.0,0.0,1e-05]
[1778268380675,53.15,80021.02,2.5,0.0,0.0,1e-05]
[1778268381134,53.15,80020.85,2.5,0.0,0.0,1e-05]
[1778268381892,53.15,80020.85,2.5,0.0,0.0,1e-05]
[1778268381929,53.15,80020.85,2.5,0.0,0.0,1e-05]
[1778268384308,53.15,80012.12,2.5,0.0,0.0,1e-05]
[1778268387660,53.15,80003.6,2.5,0.0,0.0,1e-05]
[1778268387915,53.15,80003.6,2.5,0.0,0.0,1e-05]
[1778268391357,53.15,79999.56,2.5,0.0,0.0,1e-05]
[1778268392524,53.15,79999.56,2.5,0.0,0.0,1e-05]
[1778268392781,53.15,79999.56,2.5,0.0,0.0,1e-05]
[1778268393371,53.15,80011.46,2.5,0.0,0.0,1e-05]
[1778268395386,53.15,80021.68,2.5,0.0,0.0,1e-05]
[1778268399712,53.15,80021.77,2.5,0.0,0.0,1e-05]
[1778268405455,53.15,80022.37,2.5,0.0,0.0,1e-05]
[1778268408413,53.15,80022.25,2.5,0.0,0.0,1e-05]
[1778268412145,53.15,80022.08,2.5,0.0,0.0,1e-05]
[1778268413054,53.15,80022.36,2.5,0.0,0.0,1e-05]
[1778268419662,53.15,80028.44,2.5,0.0,0.0,1e-05]
[1778268421002,53.15,80029.66,2.5,0.0,0.0,1e-05]
[1778268424483,53.15,80033.75,2.5,0.0,0.0,1e-05]
[1778268425307,53.15,80035.49,2.5,0.0,0.0,1e-05]
[1778268425884,53.15,80035.49,2.5,0.0,0.0,1e-05]
[1778268426634,53.15,80039.57,2.5,0.0,0.0,1e-05]
[1778268432647,53.15,80037.85,2.5,0.0,0.0,1e-05]
[1778268435293,53.15,80037.71,2.5,0.0,0.0,1e-05]
[1778268436530,53.15,80037.05,2.5,0.0,0.0,1e-05]
[1778268437318,53.15,80037.34,2.5,0.0,0.0,1e-05]
[1778268439014,53.15,80036.36,2.5,0.0,0.0,1e-05]
[1778268442406,53.15,80035.69,2.5,0.0,0.0,1e-05]
[1778268443098,53.15,80035.72,2.5,0.0,0.0,1e-05]
[1778268445257,53.15,80035.91,2.5,0.0,0.0,1e-05]
[1778268446906,53.15,80036.04,2.5,0.0,0.0,1e-05]
[1778268449253,53.15,80035.44,2.5,0.0,0.0,1e-05]
[1778268451503,53.15,80035.82,2.5,0.0,0.0,1e-05]
[1778268456815,53.15,80035.75,2.5,0.0,0.0,1e-05]
[1778268461850,53.15,80031.03,2.5,0.0,0.0,1e-05]
[1778268463488,53.15,80028.07,2.5,0.0,0.0,1e-05]
[1778268464887,53.15,80026.0,2.5,0.0,0.0,1e-05]
[1778268468543,53.15,80026.22,2.5,0.0,0.0,1e-05]
[1778268469324,53.15,80026.22,2.5,0.0,0.0,1e-05]
[1778268474447,53.15,80025.32,2.5,0.0,0.0,1e-05]
[1778268475262,53.15,80025.31,2.5,0.0,0.0,1e-05]
[1778268476528,53.15,80025.31,2.5,0.0,0.0,1e-05]
[1778268478175,53.15,80024.46,2.5,0.0,0.0,1e-05]
[1778268484005,53.15,80025.2,2.5,0.0,0.0,1e-05]
[1778268485476,53.15,80024.78,2.5,0.0,0.0,1e-05]
[1778268486987,53.15,80023.82,2.5,0.0,0.0,1e-05]
[1778268487777,53.15,80023.02,2.5,0.0,0.0,1e-05]
[1778268488688,53.15,80024.49,2.5,0.0,0.0,1e-05]
[1778268490136,53.15,80024.52,2.5,0.0,0.0,1e-05]
[1778268493673,53.15,80023.27,2.5,0.0,0.0,1e-05]
[1778268499937,53.15,80023.89,2.5,0.0,0.0,1e-05]
[1778268500541,53.15,80024.22,2.5,0.0,0.0,1e-05]
[1778268504995,53.15,80024.21,2.5,0.0,0.0,1e-05]
[1778268505623,53.15,80024.08,2.5,0.0,0.0,1e-05]
[1778268509759,53.15,80022.41,2.5,0.0,0.0,1e-05]
[1778268512333,53.15,80022.13,2.5,0.0,0.0,1e-05]
[1778268514490,53.15,80023.26,2.5,0.0,0.0,1e-05]
[1778268515442,53.15,80023.45,2.5,0.0,0.0,1e-05]
[1778268516997,53.15,80022.52,2.5,0.0,0.0,1e-05]
[1778268518477,53.15,80022.65,2.5,0.0,0.0,1e-05]
[1778268521919,53.15,80021.37,2.5,0.0,0.0,1e-05]
[1778268523009,53.15,80019.69,2.5,0.0,0.0,1e-05]
[1778268524064,53.15,80020.58,2.5,0.0,0.0,1e-05]
[1778268524779,53.15,80021.07,2.5,0.0,0.0,1e-05]
[1778268528994,53.15,80014.4,2.5,0.0,0.0,1e-05]
[1778268529738,53.15,80008.26,2.5,0.0,0.0,1e-05]
[1778268530189,53.15,80005.31,2.5,0.0,0.0,1e-05]
[1778268530450,53.15,80005.31,2.5,0.0,0.0,1e-05]
[1778268536375,53.15,80003.46,2.5,0.0,0.0,1e-05]
[1778268540403,53.15,80013.51,2.5,0.0,0.0,1e-05]
[1778268543302,53.15,80015.58,2.5,0.0,0.0,1e-05]
[1778268544035,53.15,80015.58,2.5,0.0,0.0,1e-05]
[1778268546185,53.15,80015.2,2.5,0.0,0.0,1e-05]
[1778268546801,53.15,80015.2,2.5,0.0,0.0,1e-05]
[1778268552175,53.15,80013.21,2.5,0.0,0.0,1e-05]
[1778268552804,53.15,80013.21,2.5,0.0,0.0,1e-05]
[1778268557572,53.15,80011.92,2.5,0.0,0.0,1e-05]
[1778268558308,53.15,80011.95,2.5,0.0,0.0,1e-05]
[1778268562764,53.15,80012.67,2.5,0.0,0.0,1e-05]
[1778268564293,53.15,80012.04,2.5,0.0,0.0,1e-05]
[1778268565172,53.15,80012.04,2.5,0.0,0.0,1e-05]
[1778268566494,53.15,80011.92,2.5,0.0,0.0,1e-05]
[1778268568118,53.15,80012.05,2.5,0.0,0.0,1e-05]
[1778268568787,53.15,80011.98,2.5,0.0,0.0,1e-05]
[1778268573577,53.15,80011.17,2.5,0.0,0.0,1e-05]
[1778268574854,53.15,80011.14,2.5,0.0,0.0,1e-05]
[1778268576307,53.15,80011.19,2.5,0.0,0.0,1e-05]
[1778268576948,53.15,80011.19,2.5,0.0,0.0,1e-05]
[1778268582362,53.15,80010.7,2.5,0.0,0.0,1e-05]
[1778268583692,53.15,80010.7,2.5,0.0,0.0,1e-05]
[1778268589541,53.15,80010.74,2.5,0.0,0.0,1e-05]
[1778268590819,53.15,80011.26,2.5,0.0,0.0,1e-05]
[1778268591661,53.15,80011.58,2.5,0.0,0.0,1e-05]
[1778268592513,53.15,80012.01,2.5,0.0,0.0,1e-05]
[1778268593921,53.15,80011.87,2.5,0.0,0.0,1e-05]
[1778268594666,53.15,80014.04,2.5,0.0,0.0,1e-05]
[1778268595536,53.15,80016.15,2.5,0.0,0.0,1e-05]
[1778268596233,53.15,80017.07,2.5,0.0,0.0,1e-05]
[1778268601582,53.15,80018.72,2.5,0.0,0.0,1e-05]
[1778268602423,53.15,80018.78,2.5,0.0,0.0,1e-05]
[1778268605465,53.15,80018.18,2.5,0.0,0.0,1e-05]
[1778268606331,53.15,80017.98,2.5,0.0,0.0,1e-05]
[1778268611902,53.15,80019.61,2.5,0.0,0.0,1e-05]
[1778268612941,53.15,80019.61,2.5,0.0,0.0,1e-05]
[1778268614702,53.15,80019.66,2.5,0.0,0.0,1e-05]
[1778268614781,53.15,80019.66,2.5,0.0,0.0,1e-05]
[1778268614892,53.15,80019.66,2.5,0.0,0.0,1e-05]
[1778268619958,53.15,80014.38,2.5,0.0,0.0,1e-05]
[1778268623026,53.15,80017.8,2.5,0.0,0.0,1e-05]
[1778268623419,53.15,80018.94,2.5,0.0,0.0,1e-05]
[1778268624888,53.15,80023.86,2.5,0.0,0.0,1e-05]
[1778268625710,53.15,80022.8,2.5,0.0,0.0,1e-05]
[1778268631035,53.15,80026.73,2.5,0.0,0.0,1e-05]
[1778268635292,53.15,80027.27,2.5,0.0,0.0,1e-05]
[1778268635953,53.15,80027.27,2.5,0.0,0.0,1e-05]
[1778268636245,53.15,80027.27,2.5,0.0,0.0,1e-05]
[1778268636503,53.15,80029.91,2.5,0.0,0.0,1e-05]
[1778268640075,53.15,80042.1,2.5,0.0,0.0,1e-05]
[1778268641800,53.15,80041.6,2.5,0.0,0.0,1e-05]
[1778268642729,53.15,80041.38,2.5,0.0,0.0,1e-05]
[1778268643496,53.15,80042.18,2.5,0.0,0.0,1e-05]
[1778268645127,53.15,80042.31,2.5,0.0,0.0,1e-05]
[1778268645682,53.15,80041.48,2.5,0.0,0.0,1e-05]
[1778268646433,53.15,80041.59,2.5,0.0,0.0,1e-05]
[1778268647500,53.15,80041.59,2.5,0.0,0.0,1e-05]
[1778268648201,53.15,80041.59,2.5,0.0,0.0,1e-05]
[1778268648834,53.15,80042.06,2.5,0.0,0.0,1e-05]
[1778268654198,53.15,80045.23,2.5,0.0,0.0,1e-05]
[1778268659233,53.15,80046.65,2.5,0.0,0.0,1e-05]
[1778268664049,53.15,80049.85,2.5,0.0,0.0,1e-05]
[1778268664743,53.15,80051.16,2.5,0.0,0.0,1e-05]
[1778268669554,53.15,80050.53,2.5,0.0,0.0,1e-05]
[1778268670132,53.15,80050.53,2.5,0.0,0.0,1e-05]
[1778268672784,53.15,80050.34,2.5,0.0,0.0,1e-05]
[1778268673626,53.15,80050.38,2.5,0.0,0.0,1e-05]
[1778268679374,53.15,80051.69,2.5,0.0,0.0,1e-05]
[1778268684409,53.15,80051.63,2.5,0.0,0.0,1e-05]
[1778268689446,53.15,80052.6,2.5,0.0,0.0,1e-05]
[1778268692881,53.15,80052.65,2.5,0.0,0.0,1e-05]
[1778268693157,53.15,80052.65,2.5,0.0,0.0,1e-05]
[1778268693952,53.15,80052.89,2.5,0.0,0.0,1e-05]
[1778268694377,53.15,80056.91,2.5,0.0,0.0,1e-05]
[1778268696093,53.15,80060.85,2.5,0.0,0.0,1e-05]
[1778268697513,53.15,80064.66,2.5,0.0,0.0,1e-05]
[1778268703544,53.15,80071.46,2.5,0.0,0.0,1e-05]
[1778268708585,53.15,80078.5,2.5,0.0,0.0,1e-05]
[1778268711267,53.15,80078.37,2.5,0.0,0.0,1e-05]
[1778268711983,53.15,80084.05,2.5,0.0,0.0,1e-05]
[1778268713967,53.15,80084.37,2.5,0.0,0.0,1e-05]
[1778268713981,53.15,80084.37,2.5,0.0,0.0,1e-05]
[1778268718086,53.15,80076.89,2.5,0.0,0.0,1e-05]
[1778268718647,53.15,80077.21,2.5,0.0,0.0,1e-05]
[1778268719452,53.15,80077.6,2.5,0.0,0.0,1e-05]
[1778268720219,53.15,80077.6,2.5,0.0,0.0,1e-05]
[1778268728778,53.15,80079.01,2.5,0.0,0.0,1e-05]
[1778268728905,53.15,80079.01,2.5,0.0,0.0,1e-05]
[1778268734768,53.15,80075.06,2.5,0.0,0.0,1e-05]
[1778268739803,53.15,80075.6,2.5,0.0,0.0,1e-05]
[1778268741449,53.15,80075.6,2.5,0.0,0.0,1e-05]
[1778268742272,53.15,80075.6,2.5,0.0,0.0,1e-05]
[1778268744574,53.15,80075.35,2.5,0.0,0.0,1e-05]
[1778268745403,53.15,80075.39,2.5,0.0,0.0,1e-05]
[1778268748524,53.15,80076.26,2.5,0.0,0.0,1e-05]
[1778268749424,53.15,80076.22,2.5,0.0,0.0,1e-05]
[1778268753193,53.15,80074.71,2.5,0.0,0.0,1e-05]
[1778268753819,53.15,80074.81,2.5,0.0,0.0,1e-05]
[1778268758880,53.15,80075.25,2.5,0.0,0.0,1e-05]
[1778268759552,53.15,80074.73,2.5,0.0,0.0,1e-05]
[1778268761768,53.15,80069.17,2.5,0.0,0.0,1e-05]
[1778268762111,53.15,80069.17,2.5,0.0,0.0,1e-05]
[1778268762933,53.15,80066.4,2.5,0.0,0.0,1e-05]
[1778268763587,53.15,80062.06,2.5,0.0,0.0,1e-05]
[1778268764330,53.15,80062.06,2.5,0.0,0.0,1e-05]
[1778268765238,53.15,80059.92,2.5,0.0,0.0,1e-05]
[1778268766039,53.15,80059.49,2.5,0.0,0.0,1e-05]
[1778268766727,53.15,80059.28,2.5,0.0,0.0,1e-05]
[1778268767461,53.15,80058.73,2.5,0.0,0.0,1e-05]
[1778268768074,53.15,80058.73,2.5,0.0,0.0,1e-05]
[1778268769467,53.15,80058.94,2.5,0.0,0.0,1e-05]
[1778268770437,53.15,80059.4,2.5,0.0,0.0,1e-05]
[1778268771204,53.15,80059.4,2.5,0.0,0.0,1e-05]
[1778268772136,53.15,80059.3,2.5,0.0,0.0,1e-05]
[1778268778069,53.15,80059.55,2.5,0.0,0.0,1e-05]
[1778268778506,53.15,80059.55,2.5,0.0,0.0,1e-05]
[1778268779278,53.15,80059.55,2.5,0.0,0.0,1e-05]
[1778268782925,53.15,80057.85,2.5,0.0,0.0,1e-05]
[1778268784514,53.15,80058.13,2.5,0.0,0.0,1e-05]
[1778268785268,53.15,80058.13,2.5,0.0,0.0,1e-05]
[1778268785824,53.15,80058.52,2.5,0.0,0.0,1e-05]
[1778268786644,53.15,80058.52,2.5,0.0,0.0,1e-05]
[1778268788298,53.15,80058.59,2.5,0.0,0.0,1e-05]
[1778268792129,53.15,80058.0,2.5,0.0,0.0,1e-05]
[1778268792822,53.15,80058.0,2.5,0.0,0.0,1e-05]
[1778268794373,53.15,80055.69,2.5,0.0,0.0,1e-05]
[1778268796575,53.15,80055.34,2.5,0.0,0.0,1e-05]
[1778268798747,53.15,80055.07,2.5,0.0,0.0,1e-05]
[1778268799568,53.15,80055.8,2.5,0.0,0.0,1e-05]
[1778268800263,53.15,80055.8,2.5,0.0,0.0,1e-05]
[1778268800818,53.15,80056.11,2.5,0.0,0.0,1e-05]
[1778268807005,53.15,80057.3,2.5,0.0,0.0,1e-05]
[1778268807562,53.15,80057.3,2.5,0.0,0.0,1e-05]
[1778268810229,53.15,80056.98,2.5,0.0,0.0,1e-05]
[1778268811103,53.15,80056.15,2.5,0.0,0.0,1e-05]
[1778268813350,53.15,80057.11,2.5,0.0,0.0,1e-05]
[1778268813945,53.15,80057.23,2.5,0.0,0.0,1e-05]
[1778268816032,53.15,80056.64,2.5,0.0,0.0,1e-05]
[1778268816770,53.15,80056.64,2.5,0.0,0.0,1e-05]
[1778268820137,53.15,80056.59,2.5,0.0,0.0,1e-05]
[1778268820237,53.15,80056.59,2.5,0.0,0.0,1e-05]
[1778268821375,53.15,80044.46,2.5,0.0,0.0,1e-05]
[1778268822768,53.15,80040.79,2.5,0.0,0.0,1e-05]
[1778268823774,53.15,80040.42,2.5,0.0,0.0,1e-05]
[1778268825297,53.15,80040.22,2.5,0.0,0.0,1e-05]
[1778268825789,53.15,80039.96,2.5,0.0,0.0,1e-05]
[1778268828847,53.15,80039.29,2.5,0.0,0.0,1e-05]
[1778268829442,53.15,80039.29,2.5,0.0,0.0,1e-05]
[1778268836481,53.15,80038.51,2.5,0.0,0.0,1e-05]
[1778268838470,53.15,80041.25,2.5,0.0,0.0,1e-05]
[1778268838801,53.15,80041.25,2.5,0.0,0.0,1e-05]
[1778268840188,53.15,80045.27,2.5,0.0,0.0,1e-05]
[1778268841002,53.15,80051.05,2.5,0.0,0.0,1e-05]
[1778268844615,53.15,80053.56,2.5,0.0,0.0,1e-05]
[1778268844641,53.15,80053.56,2.5,0.0,0.0,1e-05]
[1778268846311,53.15,80056.72,2.5,0.0,0.0,1e-05]
[1778268846353,53.15,80056.72,2.5,0.0,0.0,1e-05]
[1778268848400,53.15,80072.6,2.5,0.0,0.0,1e-05]
[1778268849517,53.15,80074.14,2.5,0.0,0.0,1e-05]
[1778268854435,53.15,80073.67,2.5,0.0,0.0,1e-05]
[1778268854923,53.15,80073.85,2.5,0.0,0.0,1e-05]
[1778268856203,53.15,80075.23,2.5,0.0,0.0,1e-05]
[1778268856860,53.15,80071.93,2.5,0.0,0.0,1e-05]
[1778268858340,53.15,80070.0,2.5,0.0,0.0,1e-05]
[1778268859218,53.15,80070.15,2.5,0.0,0.0,1e-05]
[1778268859849,53.15,80070.42,2.5,0.0,0.0,1e-05]
[1778268860610,53.15,80070.24,2.5,0.0,0.0,1e-05]
[1778268861452,53.15,80070.24,2.5,0.0,0.0,1e-05]
[1778268862265,53.15,80073.86,2.5,0.0,0.0,1e-05]
[1778268867702,53.15,80078.12,2.5,0.0,0.0,1e-05]
[1778268869664,53.15,80078.11,2.5,0.0,0.0,1e-05]
[1778268870450,53.15,80078.11,2.5,0.0,0.0,1e-05]
[1778268872776,53.15,80078.08,2.5,0.0,0.0,1e-05]
[1778268873533,53.15,80078.08,2.5,0.0,0.0,1e-05]
[1778268878784,53.15,80073.52,2.5,0.0,0.0,1e-05]
[1778268882062,53.15,80072.61,2.5,0.0,0.0,1e-05]
[1778268882784,53.15,80072.85,2.5,0.0,0.0,1e-05]
[1778268888715,53.15,80072.46,2.5,0.0,0.0,1e-05]
[1778268891040,53.15,80072.92,2.5,0.0,0.0,1e-05]
[1778268893365,53.15,80072.78,2.5,0.0,0.0,1e-05]
[1778268894037,53.15,80073.02,2.5,0.0,0.0,1e-05]
[1778268897704,53.15,80071.42,2.5,0.0,0.0,1e-05]
[1778268897756,53.15,80071.42,2.5,0.0,0.0,1e-05]
[1778268903790,53.15,80064.23,2.5,0.0,0.0,1e-05]
[1778268904542,53.15,80064.58,2.5,0.0,0.0,1e-05]
[1778268905301,53.15,80064.58,2.5,0.0,0.0,1e-05]
[1778268905926,53.15,80064.57,2.5,0.0,0.0,1e-05]
[1778268911007,53.15,80064.41,2.5,0.0,0.0,1e-05]
[1778268916042,53.15,80063.5,2.5,0.0,0.0,1e-05]
[1778268917734,53.15,80057.46,2.5,0.0,0.0,1e-05]
[1778268918501,53.15,80057.46,2.5,0.0,0.0,1e-05]
[1778268918927,53.15,80052.44,2.5,0.0,0.0,1e-05]
[1778268919366,53.15,80052.44,2.5,0.0,0.0,1e-05]
[1778268920155,53.15,80049.44,2.5,0.0,0.0,1e-05]
[1778268920295,53.15,80049.44,2.5,0.0,0.0,1e-05]
[1778268921071,53.15,80042.6,2.5,0.0,0.0,1e-05]
[1778268921813,53.15,80038.18,2.5,0.0,0.0,1e-05]
[1778268922993,53.15,80035.71,2.5,0.0,0.0,1e-05]
[1778268927633,53.15,80036.06,2.5,0.0,0.0,1e-05]
[1778268928415,53.15,80036.06,2.5,0.0,0.0,1e-05]
[1778268929154,53.15,80033.89,2.5,0.0,0.0,1e-05]
[1778268929773,53.15,80033.91,2.5,0.0,0.0,1e-05]
[1778268934396,53.15,80033.91,2.5,0.0,0.0,1e-05]
[1778268934860,53.15,80033.44,2.5,0.0,0.0,1e-05]
[1778268938167,53.15,80032.66,2.5,0.0,0.0,1e-05]
[1778268939139,53.15,80032.78,2.5,0.0,0.0,1e-05]
[1778268941024,53.15,80032.78,2.5,0.0,0.0,1e-05]
[1778268941859,53.15,80032.0,2.5,0.0,0.0,1e-05]
[1778268943475,53.15,80031.39,2.5,0.0,0.0,1e-05]
[1778268944192,53.15,80032.15,2.5,0.0,0.0,1e-05]
[1778268950280,53.15,80028.95,2.5,0.0,0.0,1e-05]
[1778268953012,53.15,80028.8,2.5,0.0,0.0,1e-05]
[1778268955100,53.15,80028.98,2.5,0.0,0.0,1e-05]
[1778268955679,53.15,80029.04,2.5,0.0,0.0,1e-05]
[1778268956403,53.15,80029.04,2.5,0.0,0.0,1e-05]
[1778268959680,53.15,80028.76,2.5,0.0,0.0,1e-05]
[1778268961754,53.15,80028.7,2.5,0.0,0.0,1e-05]
[1778268961838,53.15,80028.7,2.5,0.0,0.0,1e-05]
[1778268962661,53.15,80027.91,2.5,0.0,0.0,1e-05]
[1778268969595,53.15,80028.2,2.5,0.0,0.0,1e-05]
[1778268970107,53.15,80028.2,2.5,0.0,0.0,1e-05]
[1778268973536,53.15,80029.23,2.5,0.0,0.0,1e-05]
[1778268974287,53.15,80029.11,2.5,0.0,0.0,1e-05]
[1778268977836,53.15,80026.82,2.5,0.0,0.0,1e-05]
[1778268977929,53.15,80026.82,2.5,0.0,0.0,1e-05]
[1778268979211,53.15,80023.57,2.5,0.0,0.0,1e-05]
[1778268979584,53.15,80023.57,2.5,0.0,0.0,1e-05]
[1778268980463,53.15,80019.29,2.5,0.0,0.0,1e-05]
[1778268982036,53.15,80019.39,2.5,0.0,0.0,1e-05]
[1778268983465,53.15,80019.32,2.5,0.0,0.0,1e-05]
[1778268984316,53.15,80020.29,2.5,0.0,0.0,1e-05]
[1778268984543,53.15,80020.29,2.5,0.0,0.0,1e-05]
[1778268984636,53.15,80026.24,2.5,0.0,0.0,1e-05]
[1778268990561,53.15,80038.28,2.5,0.0,0.0,1e-05]
[1778268991622,53.15,80038.28,2.5,0.0,0.0,1e-05]
[1778268993316,53.15,80038.15,2.5,0.0,0.0,1e-05]
[1778268994549,53.15,80038.34,2.5,0.0,0.0,1e-05]
[1778268996005,53.15,80041.21,2.5,0.0,0.0,1e-05]
[1778269003652,53.15,80045.08,2.5,0.0,0.0,1e-05]
[1778269008687,53.15,80047.34,2.5,0.0,0.0,1e-05]
[1778269011996,53.15,80048.38,2.5,0.0,0.0,1e-05]
[1778269012635,53.15,80048.38,2.5,0.0,0.0,1e-05]
[1778269018757,53.15,80050.31,2.5,0.0,0.0,1e-05]
[1778269022489,53.15,80051.12,2.5,0.0,0.0,1e-05]
[1778269022509,53.15,80051.12,2.5,0.0,0.0,1e-05]
[1778269023930,53.15,80059.19,2.5,0.0,0.0,1e-05]
[1778269025397,53.15,80063.73,2.5,0.0,0.0,1e-05]
[1778269027797,53.15,80070.67,2.5,0.0,0.0,1e-05]
[1778269028585,53.15,80070.67,2.5,0.0,0.0,1e-05]
[1778269030188,53.15,80071.29,2.5,0.0,0.0,1e-05]
[1778269032142,53.15,80071.97,2.5,0.0,0.0,1e-05]
[1778269035355,53.15,80074.93,2.5,0.0,0.0,1e-05]
[1778269035937,53.15,80075.78,2.5,0.0,0.0,1e-05]
[1778269036868,53.15,80076.48,2.5,0.0,0.0,1e-05]
[1778269037081,53.15,80076.48,2.5,0.0,0.0,1e-05]
[1778269037634,53.15,80076.48,2.5,0.0,0.0,1e-05]
[1778269038413,53.15,80078.02,2.5,0.0,0.0,1e-05]
[1778269043932,53.15,80089.69,2.5,0.0,0.0,1e-05]
[1778269045734,53.15,80091.88,2.5,0.0,0.0,1e-05]
[1778269046564,53.15,80091.88,2.5,0.0,0.0,1e-05]
[1778269048699,53.15,80093.04,2.5,0.0,0.0,1e-05]
[1778269049653,53.15,80093.04,2.5,0.0,0.0,1e-05]
[1778269049903,53.15,80094.12,2.5,0.0,0.0,1e-05]
[1778269050513,53.15,80094.12,2.5,0.0,0.0,1e-05]
[1778269052840,53.15,80098.4,2.5,0.0,0.0,1e-05]
[1778269053440,53.15,80098.4,2.5,0.0,0.0,1e-05]
[1778269054805,53.15,80097.78,2.5,0.0,0.0,1e-05]
[1778269056112,53.15,80098.96,2.5,0.0,0.0,1e-05]
[1778269058765,53.15,80101.68,2.5,0.0,0.0,1e-05]
[1778269059510,53.15,80101.68,2.5,0.0,0.0,1e-05]
[1778269066373,53.15,80099.14,2.5,0.0,0.0,1e-05]
[1778269068203,53.15,80103.5,2.5,0.0,0.0,1e-05]
[1778269068412,53.15,80103.5,2.5,0.0,0.0,1e-05]
[1778269070383,53.15,80096.24,2.5,0.0,0.0,1e-05]
[1778269071270,53.15,80093.72,2.5,0.0,0.0,1e-05]
[1778269072660,53.15,80093.56,2.5,0.0,0.0,1e-05]
[1778269073976,53.15,80093.98,2.5,0.0,0.0,1e-05]
[1778269075311,53.15,80092.31,2.5,0.0,0.0,1e-05]
[1778269076095,53.15,80090.85,2.5,0.0,0.0,1e-05]
[1778269076690,53.15,80090.85,2.5,0.0,0.0,1e-05]
[1778269078255,53.15,80086.24,2.5,0.0,0.0,1e-05]
[1778269079110,53.15,80082.8,2.5,0.0,0.0,1e-05]
[1778269082066,53.15,80082.78,2.5,0.0,0.0,1e-05]
[1778269082790,53.15,80082.7,2.5,0.0,0.0,1e-05]
[1778269088251,53.15,80085.91,2.5,0.0,0.0,1e-05]
[1778269090162,53.15,80089.19,2.5,0.0,0.0,1e-05]
[1778269092076,53.15,80090.9,2.5,0.0,0.0,1e-05]
[1778269094312,53.15,80093.8,2.5,0.0,0.0,1e-05]
[1778269094973,53.15,80093.06,2.5,0.0,0.0,1e-05]
[1778269100274,53.15,80093.15,2.5,0.0,0.0,1e-05]
[1778269100918,53.15,80093.45,2.5,0.0,0.0,1e-05]
[1778269101671,53.15,80093.45,2.5,0.0,0.0,1e-05]
[1778269102488,53.15,80094.14,2.5,0.0,0.0,1e-05]
[1778269107634,53.15,80094.27,2.5,0.0,0.0,1e-05]
[1778269108465,53.15,80094.25,2.5,0.0,0.0,1e-05]
[1778269110479,53.15,80094.26,2.5,0.0,0.0,1e-05]
[1778269111965,53.15,80093.81,2.5,0.0,0.0,1e-05]
[1778269116090,53.15,80088.52,2.5,0.0,0.0,1e-05]
[1778269116639,53.15,80088.52,2.5,0.0,0.0,1e-05]
[1778269122835,53.15,80087.79,2.5,0.0,0.0,1e-05]
[1778269123523,53.15,80087.79,2.5,0.0,0.0,1e-05]
[1778269127869,53.15,80090.05,2.5,0.0,0.0,1e-05]
[1778269128549,53.15,80090.05,2.5,0.0,0.0,1e-05]
[1778269134573,53.15,80085.29,2.5,0.0,0.0,1e-05]
[1778269139608,53.15,80083.69,2.5,0.0,0.0,1e-05]
[1778269140935,53.15,80083.64,2.5,0.0,0.0,1e-05]
[1778269141682,53.15,80083.64,2.5,0.0,0.0,1e-05]
[1778269149678,53.15,80085.25,2.5,0.0,0.0,1e-05]
[1778269152108,53.15,80085.3,2.5,0.0,0.0,1e-05]
[1778269152261,53.15,80085.3,2.5,0.0,0.0,1e-05]
[1778269154159,53.15,80080.19,2.5,0.0,0.0,1e-05]
[1778269154760,53.15,80080.19,2.5,0.0,0.0,1e-05]
[1778269159415,53.15,80078.81,2.5,0.0,0.0,1e-05]
[1778269160168,53.15,80078.79,2.5,0.0,0.0,1e-05]
[1778269164565,53.15,80078.98,2.5,0.0,0.0,1e-05]
[1778269164652,53.15,80078.98,2.5,0.0,0.0,1e-05]
[1778269164787,53.15,80066.62,2.5,0.0,0.0,1e-05]
[1778269166801,53.15,80054.25,2.5,0.0,0.0,1e-05]
[1778269171836,53.15,80055.3,2.5,0.0,0.0,1e-05]
[1778269176871,53.15,80051.68,2.5,0.0,0.0,1e-05]
[1778269180165,53.15,80051.62,2.5,0.0,0.0,1e-05]
[1778269183522,53.15,80051.84,2.5,0.0,0.0,1e-05]
[1778269184238,53.15,80051.81,2.5,0.0,0.0,1e-05]
[1778269184815,53.15,80051.81,2.5,0.0,0.0,1e-05]
[1778269185574,53.15,80051.75,2.5,0.0,0.0,1e-05]
[1778269186357,53.15,80051.27,2.5,0.0,0.0,1e-05]
[1778269191977,53.15,80052.74,2.5,0.0,0.0,1e-05]
[1778269193796,53.15,80052.74,2.5,0.0,0.0,1e-05]
[1778269194496,53.15,80052.73,2.5,0.0,0.0,1e-05]
[1778269196795,53.15,80052.52,2.5,0.0,0.0,1e-05]
[1778269197321,53.15,80052.51,2.5,0.0,0.0,1e-05]
[1778269197887,53.15,80051.13,2.5,0.0,0.0,1e-05]
[1778269199432,53.15,80049.85,2.5,0.0,0.0,1e-05]
[1778269200921,53.15,80049.47,2.5,0.0,0.0,1e-05]
[1778269200986,53.15,80049.47,2.5,0.0,0.0,1e-05]
[1778269201028,53.15,80049.47,2.5,0.0,0.0,1e-05]
[1778269202313,53.15,80049.28,2.5,0.0,0.0,1e-05]
[1778269205378,53.15,80054.63,2.5,0.0,0.0,1e-05]
[1778269206183,53.15,80055.31,2.5,0.0,0.0,1e-05]
[1778269209632,53.15,80054.76,2.5,0.0,0.0,1e-05]
[1778269211905,53.15,80055.56,2.5,0.0,0.0,1e-05]
[1778269213355,53.15,80055.41,2.5,0.0,0.0,1e-05]
[1778269213549,53.15,80055.41,2.5,0.0,0.0,1e-05]
[1778269213576,53.15,80055.41,2.5,0.0,0.0,1e-05]
[1778269213858,53.15,80055.41,2.5,0.0,0.0,1e-05]
[1778269215141,53.15,80075.07,2.5,0.0,0.0,1e-05]
[1778269217366,53.15,80074.08,2.5,0.0,0.0,1e-05]
[1778269217974,53.15,80073.8,2.5,0.0,0.0,1e-05]
[1778269219685,53.15,80074.55,2.5,0.0,0.0,1e-05]
[1778269220305,53.15,80076.36,2.5,0.0,0.0,1e-05]
[1778269222728,53.15,80076.38,2.5,0.0,0.0,1e-05]
[1778269222790,53.15,80076.38,2.5,0.0,0.0,1e-05]
[1778269222955,53.15,80078.1,2.5,0.0,0.0,1e-05]
[1778269223820,53.15,80078.1,2.5,0.0,0.0,1e-05]
[1778269223851,53.15,80086.73,2.5,0.0,0.0,1e-05]
[1778269224204,53.15,80096.85,2.5,0.0,0.0,1e-05]
[1778269226946,53.15,80097.74,2.5,0.0,0.0,1e-05]
[1778269227711,53.15,80097.74,2.5,0.0,0.0,1e-05]
[1778269229354,53.15,80097.6,2.5,0.0,0.0,1e-05]
[1778269229790,53.15,80097.6,2.5,0.0,0.0,1e-05]
[1778269231025,53.15,80096.98,2.5,0.0,0.0,1e-05]
[1778269231592,53.15,80096.98,2.5,0.0,0.0,1e-05]
[1778269233672,53.15,80105.34,2.5,0.0,0.0,1e-05]
[1778269234497,53.15,80103.34,2.5,0.0,0.0,1e-05]
[1778269239915,53.15,80106.66,2.5,0.0,0.0,1e-05]
[1778269242067,53.15,80103.51,2.5,0.0,0.0,1e-05]
[1778269242820,53.15,80103.51,2.5,0.0,0.0,1e-05]
[1778269243045,53.15,80101.04,2.5,0.0,0.0,1e-05]
[1778269244982,53.15,80100.5,2.5,0.0,0.0,1e-05]
[1778269245620,53.15,80100.5,2.5,0.0,0.0,1e-05]
[1778269247832,53.15,80100.34,2.5,0.0,0.0,1e-05]
[1778269247844,53.15,80100.34,2.5,0.0,0.0,1e-05]
[1778269253374,53.15,80091.49,2.5,0.0,0.0,1e-05]
[1778269254090,53.15,80090.42,2.5,0.0,0.0,1e-05]
[1778269255682,53.15,80089.94,2.5,0.0,0.0,1e-05]
[1778269256436,53.15,80090.01,2.5,0.0,0.0,1e-05]
[1778269257243,53.15,80092.66,2.5,0.0,0.0,1e-05]
[1778269258727,53.15,80092.8,2.5,0.0,0.0,1e-05]
[1778269263264,53.15,80093.46,2.5,0.0,0.0,1e-05]
[1778269263831,53.15,80093.46,2.5,0.0,0.0,1e-05]
[1778269265939,53.15,80092.95,2.5,0.0,0.0,1e-05]
[1778269266638,53.15,80092.95,2.5,0.0,0.0,1e-05]
[1778269272168,53.15,80095.63,2.5,0.0,0.0,1e-05]
[1778269273725,53.15,80095.69,2.5,0.0,0.0,1e-05]
[1778269274614,53.15,80095.1,2.5,0.0,0.0,1e-05]
[1778269276101,53.15,80095.04,2.5,0.0,0.0,1e-05]
[1778269279703,53.15,80103.2,2.5,0.0,0.0,1e-05]
[1778269280165,53.15,80101.0,2.5,0.0,0.0,1e-05]
[1778269283612,53.15,80087.26,2.5,0.0,0.0,1e-05]
[1778269284209,53.15,80087.53,2.5,0.0,0.0,1e-05]
[1778269285057,53.15,80086.48,2.5,0.0,0.0,1e-05]
[1778269285573,53.15,80086.48,2.5,0.0,0.0,1e-05]
[1778269286933,53.15,80087.17,2.5,0.0,0.0,1e-05]
[1778269288602,53.15,80088.04,2.5,0.0,0.0,1e-05]
[1778269293325,53.15,80087.68,2.5,0.0,0.0,1e-05]
[1778269294375,53.15,80086.48,2.5,0.0,0.0,1e-05]
[1778269299732,53.15,80088.55,2.5,0.0,0.0,1e-05]
[1778269303850,53.15,80085.64,2.5,0.0,0.0,1e-05]
[1778269304534,53.15,80085.52,2.5,0.0,0.0,1e-05]
[1778269306289,53.15,80085.27,2.5,0.0,0.0,1e-05]
[1778269307175,53.15,80085.05,2.5,0.0,0.0,1e-05]
[1778269311766,53.15,80084.18,2.5,0.0,0.0,1e-05]
[1778269312656,53.15,80084.19,2.5,0.0,0.0,1e-05]
[1778269313452,53.15,80084.12,2.5,0.0,0.0,1e-05]
[1778269314279,53.15,80084.25,2.5,0.0,0.0,1e-05]
[1778269317770,53.15,80082.8,2.5,0.0,0.0,1e-05]
[1778269318605,53.15,80082.65,2.5,0.0,0.0,1e-05]
[1778269321043,53.15,80082.49,2.5,0.0,0.0,1e-05]
[1778269321936,53.15,80082.49,2.5,0.0,0.0,1e-05]
[1778269322809,53.15,80082.99,2.5,0.0,0.0,1e-05]
[1778269323696,53.15,80083.06,2.5,0.0,0.0,1e-05]
[1778269325214,53.15,80083.05,2.5,0.0,0.0,1e-05]
[1778269325935,53.15,80083.05,2.5,0.0,0.0,1e-05]
[1778269326603,53.15,80083.04,2.5,0.0,0.0,1e-05]
[1778269328152,53.15,80083.59,2.5,0.0,0.0,1e-05]
[1778269333744,53.15,80084.33,2.5,0.0,0.0,1e-05]
[1778269334533,53.15,80084.25,2.5,0.0,0.0,1e-05]
[1778269338072,53.15,80084.37,2.5,0.0,0.0,1e-05]
[1778269339056,53.15,80083.34,2.5,0.0,0.0,1e-05]
[1778269340480,53.15,80083.58,2.5,0.0,0.0,1e-05]
[1778269341089,53.15,80083.59,2.5,0.0,0.0,1e-05]
[1778269341890,53.15,80083.59,2.5,0.0,0.0,1e-05]
[1778269342638,53.15,80083.29,2.5,0.0,0.0,1e-05]
[1778269346280,53.15,80089.64,2.5,0.0,0.0,1e-05]
[1778269346645,53.15,80089.64,2.5,0.0,0.0,1e-05]
[1778269348474,53.15,80096.11,2.5,0.0,0.0,1e-05]
[1778269349030,53.15,80098.09,2.5,0.0,0.0,1e-05]
[1778269351632,53.15,80099.67,2.5,0.0,0.0,1e-05]
[1778269351678,53.15,80099.67,2.5,0.0,0.0,1e-05]
[1778269359153,53.15,80109.19,2.5,0.0,0.0,1e-05]
[1778269360387,53.15,80109.19,2.5,0.0,0.0,1e-05]
[1778269362041,53.15,80108.97,2.5,0.0,0.0,1e-05]
[1778269363503,53.15,80109.02,2.5,0.0,0.0,1e-05]
[1778269364892,53.15,80108.98,2.5,0.0,0.0,1e-05]
[1778269365556,53.15,80108.43,2.5,0.0,0.0,1e-05]
[1778269366380,53.15,80108.13,2.5,0.0,0.0,1e-05]
[1778269372974,53.15,80106.26,2.5,0.0,0.0,1e-05]
[1778269373664,53.15,80106.19,2.5,0.0,0.0,1e-05]
[1778269379293,53.15,80105.21,2.5,0.0,0.0,1e-05]
[1778269380157,53.15,80105.21,2.5,0.0,0.0,1e-05]
[1778269381275,53.15,80105.21,2.5,0.0,0.0,1e-05]
[1778269384247,53.15,80109.73,2.5,0.0,0.0,1e-05]
[1778269384916,53.15,80109.73,2.5,0.0,0.0,1e-05]
[1778269386629,53.15,80117.62,2.5,0.0,0.0,1e-05]
[1778269387936,53.15,80117.08,2.5,0.0,0.0,1e-05]
[1778269392164,53.15,80116.52,2.5,0.0,0.0,1e-05]
[1778269392720,53.15,80116.52,2.5,0.0,0.0,1e-05]
[1778269393658,53.15,80116.5,2.5,0.0,0.0,1e-05]
[1778269394395,53.15,80116.63,2.5,0.0,0.0,1e-05]
[1778269395178,53.15,80116.63,2.5,0.0,0.0,1e-05]
[1778269395712,53.15,80116.63,2.5,0.0,0.0,1e-05]
[1778269396499,53.15,80116.54,2.5,0.0,0.0,1e-05]
[1778269396956,53.15,80116.54,2.5,0.0,0.0,1e-05]
[1778269397341,53.15,80116.94,2.5,0.0,0.0,1e-05]
[1778269398078,53.15,80113.19,2.5,0.0,0.0,1e-05]
[1778269399778,53.15,80109.66,2.5,0.0,0.0,1e-05]
[1778269400167,53.15,80109.07,2.5,0.0,0.0,1e-05]
[1778269403389,53.15,80108.65,2.5,0.0,0.0,1e-05]
[1778269404914,53.15,80108.43,2.5,0.0,0.0,1e-05]
[1778269405724,53.15,80108.05,2.5,0.0,0.0,1e-05]
[1778269406575,53.15,80107.67,2.5,0.0,0.0,1e-05]
[1778269406593,53.15,80093.63,2.5,0.0,0.0,1e-05]
[1778269409506,53.15,80084.74,2.5,0.0,0.0,1e-05]
[1778269411264,53.15,80084.53,2.5,0.0,0.0,1e-05]
[1778269411710,53.15,80084.53,2.5,0.0,0.0,1e-05]
[1778269412096,53.15,80084.29,2.5,0.0,0.0,1e-05]
[1778269413555,53.15,80083.57,2.5,0.0,0.0,1e-05]
[1778269414307,53.15,80082.97,2.5,0.0,0.0,1e-05]
[1778269414884,53.15,80082.97,2.5,0.0,0.0,1e-05]
[1778269416868,53.15,80082.9,2.5,0.0,0.0,1e-05]
[1778269417403,53.15,80084.28,2.5,0.0,0.0,1e-05]
[1778269418233,53.15,80081.81,2.5,0.0,0.0,1e-05]
[1778269420240,53.15,80079.93,2.5,0.0,0.0,1e-05]
[1778269422009,53.15,80079.19,2.5,0.0,0.0,1e-05]
[1778269422932,53.15,80079.03,2.5,0.0,0.0,1e-05]
[1778269425520,53.15,80078.7,2.5,0.0,0.0,1e-05]
[1778269426360,53.15,80078.67,2.5,0.0,0.0,1e-05]
[1778269431660,53.15,80081.08,2.5,0.0,0.0,1e-05]
[1778269434188,53.15,80080.85,2.5,0.0,0.0,1e-05]
[1778269434765,53.15,80080.85,2.5,0.0,0.0,1e-05]
[1778269435574,53.15,80081.3,2.5,0.0,0.0,1e-05]
[1778269436309,53.15,80082.85,2.5,0.0,0.0,1e-05]
[1778269440097,53.15,80084.59,2.5,0.0,0.0,1e-05]
[1778269440743,53.15,80084.66,2.5,0.0,0.0,1e-05]
[1778269445499,53.15,80092.76,2.5,0.0,0.0,1e-05]
[1778269445807,53.15,80092.76,2.5,0.0,0.0,1e-05]
[1778269448672,53.15,80096.34,2.5,0.0,0.0,1e-05]
[1778269449327,53.15,80095.86,2.5,0.0,0.0,1e-05]
[1778269454821,53.15,80095.97,2.5,0.0,0.0,1e-05]
[1778269455304,53.15,80095.97,2.5,0.0,0.0,1e-05]
[1778269456259,53.15,80096.53,2.5,0.0,0.0,1e-05]
[1778269461870,53.15,80096.06,2.5,0.0,0.0,1e-05]
[1778269465679,53.15,80095.43,2.5,0.0,0.0,1e-05]
[1778269467435,53.15,80095.46,2.5,0.0,0.0,1e-05]
[1778269469448,53.15,80095.49,2.5,0.0,0.0,1e-05]
[1778269470103,53.15,80095.49,2.5,0.0,0.0,1e-05]
[1778269473946,53.15,80095.83,2.5,0.0,0.0,1e-05]
[1778269474605,53.15,80095.83,2.5,0.0,0.0,1e-05]
[1778269475197,53.15,80095.83,2.5,0.0,0.0,1e-05]
[1778269475885,53.15,80095.83,2.5,0.0,0.0,1e-05]
[1778269476587,53.15,80095.79,2.5,0.0,0.0,1e-05]
[1778269476934,53.15,80095.79,2.5,0.0,0.0,1e-05]
[1778269476970,53.15,80095.79,2.5,0.0,0.0,1e-05]
[1778269477460,53.15,80092.66,2.5,0.0,0.0,1e-05]
[1778269484026,53.15,80087.85,2.5,0.0,0.0,1e-05]
[1778269485030,53.15,80087.85,2.5,0.0,0.0,1e-05]
[1778269485639,53.15,80087.14,2.5,0.0,0.0,1e-05]
[1778269488566,53.15,80087.32,2.5,0.0,0.0,1e-05]
[1778269489910,53.15,80087.32,2.5,0.0,0.0,1e-05]
[1778269492481,53.15,80087.59,2.5,0.0,0.0,1e-05]
[1778269493174,53.15,80087.41,2.5,0.0,0.0,1e-05]
[1778269494617,53.15,80087.41,2.5,0.0,0.0,1e-05]
[1778269495416,53.15,80087.37,2.5,0.0,0.0,1e-05]
[1778269498511,53.15,80089.66,2.5,0.0,0.0,1e-05]
[1778269499129,53.15,80089.66,2.5,0.0,0.0,1e-05]
[1778269501844,53.15,80096.69,2.5,0.0,0.0,1e-05]
[1778269502631,53.15,80096.69,2.5,0.0,0.0,1e-05]
[1778269504797,53.15,80098.78,2.5,0.0,0.0,1e-05]
[1778269506411,53.15,80098.9,2.5,0.0,0.0,1e-05]
[1778269510314,53.15,80099.6,2.5,0.0,0.0,1e-05]
[1778269511855,53.15,80099.28,2.5,0.0,0.0,1e-05]
[1778269512600,53.15,80099.28,2.5,0.0,0.0,1e-05]
[1778269513538,53.15,80099.99,2.5,0.0,0.0,1e-05]
[1778269517437,53.15,80100.47,2.5,0.0,0.0,1e-05]
[1778269518033,53.15,80100.47,2.5,0.0,0.0,1e-05]
[1778269523271,53.15,80100.54,2.5,0.0,0.0,1e-05]
[1778269524251,53.15,80100.55,2.5,0.0,0.0,1e-05]
[1778269529255,53.15,80103.9,2.5,0.0,0.0,1e-05]
[1778269529348,53.15,80103.9,2.5,0.0,0.0,1e-05]
[1778269531669,53.15,80100.23,2.5,0.0,0.0,1e-05]
[1778269531767,53.15,80097.74,2.5,0.0,0.0,1e-05]
[1778269532458,53.15,80097.74,2.5,0.0,0.0,1e-05]
[1778269537226,53.15,80103.61,2.5,0.0,0.0,1e-05]
[1778269537780,53.15,80103.61,2.5,0.0,0.0,1e-05]
[1778269543446,53.15,80100.09,2.5,0.0,0.0,1e-05]
[1778269544417,53.15,80100.09,2.5,0.0,0.0,1e-05]
[1778269545188,53.15,80100.09,2.5,0.0,0.0,1e-05]
[1778269545672,53.15,80100.5,2.5,0.0,0.0,1e-05]
[1778269545679,53.15,80100.5,2.5,0.0,0.0,1e-05]
[1778269546219,53.15,80100.6,2.5,0.0,0.0,1e-05]
[1778269546240,53.15,80100.6,2.5,0.0,0.0,1e-05]
[1778269547474,53.15,80091.41,2.5,0.0,0.0,1e-05]
[1778269552509,53.15,80090.1,2.5,0.0,0.0,1e-05]
[1778269557544,53.15,80090.6,2.5,0.0,0.0,1e-05]
[1778269562579,53.15,80092.84,2.5,0.0,0.0,1e-05]
[1778269567614,53.15,80092.31,2.5,0.0,0.0,1e-05]
[1778269568238,53.15,80092.31,2.5,0.0,0.0,1e-05]
[1778269569705,53.15,80092.22,2.5,0.0,0.0,1e-05]
[1778269575619,53.15,80091.02,2.5,0.0,0.0,1e-05]
[1778269576263,53.15,80090.6,2.5,0.0,0.0,1e-05]
[1778269576923,53.15,80090.6,2.5,0.0,0.0,1e-05]
[1778269577629,53.15,80090.39,2.5,0.0,0.0,1e-05]
[1778269582117,53.15,80089.37,2.5,0.0,0.0,1e-05]
[1778269582772,53.15,80089.4,2.5,0.0,0.0,1e-05]
[1778269583607,53.15,80090.05,2.5,0.0,0.0,1e-05]
[1778269584474,53.15,80090.32,2.5,0.0,0.0,1e-05]
[1778269589774,53.15,80089.97,2.5,0.0,0.0,1e-05]
[1778269595816,53.15,80088.61,2.5,0.0,0.0,1e-05]
[1778269596965,53.15,80088.61,2.5,0.0,0.0,1e-05]
[1778269597798,53.15,80088.82,2.5,0.0,0.0,1e-05]
[1778269598526,53.15,80088.86,2.5,0.0,0.0,1e-05]
[1778269598669,53.15,80088.86,2.5,0.0,0.0,1e-05]
[1778269599145,53.15,80088.86,2.5,0.0,0.0,1e-05]
[1778269599210,53.15,80088.86,2.5,0.0,0.0,1e-05]
[1778269599470,53.15,80095.41,2.5,0.0,0.0,1e-05]
[1778269600256,53.15,80099.62,2.5,0.0,0.0,1e-05]
[1778269605886,53.15,80104.8,2.5,0.0,0.0,1e-05]
[1778269606720,53.15,80104.8,2.5,0.0,0.0,1e-05]
[1778269608143,53.15,80104.16,2.5,0.0,0.0,1e-05]
[1778269614949,53.15,80105.64,2.5,0.0,0.0,1e-05]
[1778269615860,53.15,80105.64,2.5,0.0,0.0,1e-05]
[1778269616617,53.15,80105.6,2.5,0.0,0.0,1e-05]
[1778269618714,53.15,80100.85,2.5,0.0,0.0,1e-05]
[1778269618783,53.15,80100.85,2.5,0.0,0.0,1e-05]
[1778269618977,53.15,80092.0,2.5,0.0,0.0,1e-05]
[1778269620417,53.15,80086.28,2.5,0.0,0.0,1e-05]
[1778269621138,53.15,80086.28,2.5,0.0,0.0,1e-05]
[1778269624743,53.15,80086.19,2.5,0.0,0.0,1e-05]
[1778269625535,53.15,80086.37,2.5,0.0,0.0,1e-05]
[1778269626270,53.15,80086.37,2.5,0.0,0.0,1e-05]
[1778269627124,53.15,80086.33,2.5,0.0,0.0,1e-05]
[1778269630383,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269630393,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269630929,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269630953,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269631028,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269631209,53.15,80086.38,2.5,0.0,0.0,1e-05]
[1778269632068,53.15,80099.42,2.5,0.0,0.0,1e-05]
[1778269633306,53.15,80101.99,2.5,0.0,0.0,1e-05]
[1778269633633,53.15,80101.99,2.5,0.0,0.0,1e-05]
[1778269638691,53.15,80106.07,2.5,0.0,0.0,1e-05]
[1778269639463,53.15,80106.12,2.5,0.0,0.0,1e-05]
[1778269640793,53.15,80106.07,2.5,0.0,0.0,1e-05]
[1778269641829,53.15,80106.07,2.5,0.0,0.0,1e-05]
[1778269648181,53.15,80106.25,2.5,0.0,0.0,1e-05]
[1778269649311,53.15,80106.25,2.5,0.0,0.0,1e-05]
[1778269650740,53.15,80105.89,2.5,0.0,0.0,1e-05]
[1778269652375,53.15,80105.87,2.5,0.0,0.0,1e-05]
[1778269653274,53.15,80105.87,2.5,0.0,0.0,1e-05]
[1778269662279,53.15,80106.73,2.5,0.0,0.0,1e-05]
[1778269662772,53.15,80106.73,2.5,0.0,0.0,1e-05]
[1778269663570,53.15,80106.52,2.5,0.0,0.0,1e-05]
[1778269664944,53.15,80106.26,2.5,0.0,0.0,1e-05]
[1778269665654,53.15,80106.32,2.5,0.0,0.0,1e-05]
[1778269666460,53.15,80106.84,2.5,0.0,0.0,1e-05]
[1778269667291,53.15,80106.84,2.5,0.0,0.0,1e-05]
[1778269667859,53.15,80106.83,2.5,0.0,0.0,1e-05]
[1778269668618,53.15,80106.83,2.5,0.0,0.0,1e-05]
[1778269674363,53.15,80105.83,2.5,0.0,0.0,1e-05]
[1778269675837,53.15,80105.83,2.5,0.0,0.0,1e-05]
[1778269675901,53.15,80105.83,2.5,0.0,0.0,1e-05]
[1778269676449,53.15,80105.83,2.5,0.0,0.0,1e-05]
[1778269677197,53.15,80105.83,2.5,0.0,0.0,1e-05]
[1778269679167,53.15,80109.8,2.5,0.0,0.0,1e-05]
[1778269679767,53.15,80110.46,2.5,0.0,0.0,1e-05]
[1778269683181,53.15,80110.15,2.5,0.0,0.0,1e-05]
[1778269683752,53.15,80110.64,2.5,0.0,0.0,1e-05]
[1778269687494,53.15,80111.89,2.5,0.0,0.0,1e-05]
[1778269689230,53.15,80111.94,2.5,0.0,0.0,1e-05]
[1778269694506,53.15,80112.08,2.5,0.0,0.0,1e-05]
[1778269696345,53.15,80112.08,2.5,0.0,0.0,1e-05]
[1778269696913,53.15,80112.08,2.5,0.0,0.0,1e-05]
[1778269702562,53.15,80114.64,2.5,0.0,0.0,1e-05]
[1778269705422,53.15,80114.82,2.5,0.0,0.0,1e-05]
[1778269707031,53.15,80116.27,2.5,0.0,0.0,1e-05]
[1778269712171,53.15,80115.59,2.5,0.0,0.0,1e-05]
[1778269713099,53.15,80115.88,2.5,0.0,0.0,1e-05]
[1778269716626,53.15,80115.86,2.5,0.0,0.0,1e-05]
[1778269717531,53.15,80116.01,2.5,0.0,0.0,1e-05]
[1778269722702,53.15,80113.67,2.5,0.0,0.0,1e-05]
[1778269728173,53.15,80113.33,2.5,0.0,0.0,1e-05]
[1778269728660,53.15,80113.22,2.5,0.0,0.0,1e-05]
[1778269729388,53.15,80112.19,2.5,0.0,0.0,1e-05]
[1778269729430,53.15,80112.19,2.5,0.0,0.0,1e-05]
[1778269729572,53.15,80112.19,2.5,0.0,0.0,1e-05]
[1778269730833,53.15,80106.89,2.5,0.0,0.0,1e-05]
[1778269732350,53.15,80104.21,2.5,0.0,0.0,1e-05]
[1778269733118,53.15,80101.92,2.5,0.0,0.0,1e-05]
[1778269736257,53.15,80101.28,2.5,0.0,0.0,1e-05]
[1778269737077,53.15,80102.0,2.5,0.0,0.0,1e-05]
[1778269746870,53.15,80104.98,2.5,0.0,0.0,1e-05]
[1778269747421,53.15,80104.98,2.5,0.0,0.0,1e-05]
[1778269749211,53.15,80105.08,2.5,0.0,0.0,1e-05]
[1778269754926,53.15,80110.31,2.5,0.0,0.0,1e-05]
[1778269756198,53.15,80110.31,2.5,0.0,0.0,1e-05]
[1778269756729,53.15,80114.1,2.5,0.0,0.0,1e-05]
[1778269758323,53.15,80114.43,2.5,0.0,0.0,1e-05]
[1778269758746,53.15,80115.12,2.5,0.0,0.0,1e-05]
[1778269763989,53.15,80112.88,2.5,0.0,0.0,1e-05]
[1778269765237,53.15,80112.88,2.5,0.0,0.0,1e-05]
[1778269765723,53.15,80112.8,2.5,0.0,0.0,1e-05]
[1778269771038,53.15,80112.94,2.5,0.0,0.0,1e-05]
[1778269772289,53.15,80112.94,2.5,0.0,0.0,1e-05]
[1778269772815,53.15,80112.71,2.5,0.0,0.0,1e-05]
[1778269778087,53.15,80113.08,2.5,0.0,0.0,1e-05]
[1778269783122,53.15,80107.82,2.5,0.0,0.0,1e-05]
[1778269787488,53.15,80107.74,2.5,0.0,0.0,1e-05]
[1778269789485,53.15,80107.72,2.5,0.0,0.0,1e-05]
[1778269790102,53.15,80107.72,2.5,0.0,0.0,1e-05]
[1778269790676,53.15,80107.71,2.5,0.0,0.0,1e-05]
[1778269791516,53.15,80107.72,2.5,0.0,0.0,1e-05]
[1778269792185,53.15,80107.72,2.5,0.0,0.0,1e-05]
[1778269792967,53.15,80107.57,2.5,0.0,0.0,1e-05]
[1778269793633,53.15,80107.57,2.5,0.0,0.0,1e-05]
[1778269795350,53.15,80107.57,2.5,0.0,0.0,1e-05]
[1778269795862,53.15,80105.81,2.5,0.0,0.0,1e-05]
[1778269799731,53.15,80104.54,2.5,0.0,0.0,1e-05]
[1778269800277,53.15,80104.54,2.5,0.0,0.0,1e-05]
[1778269806283,53.15,80113.35,2.5,0.0,0.0,1e-05]
[1778269811319,53.15,80112.35,2.5,0.0,0.0,1e-05]
[1778269815857,53.15,80109.69,2.5,0.0,0.0,1e-05]
[1778269816631,53.15,80108.29,2.5,0.0,0.0,1e-05]
[1778269819405,53.15,80109.15,2.5,0.0,0.0,1e-05]
[1778269819432,53.15,80109.15,2.5,0.0,0.0,1e-05]
[1778269821869,53.15,80106.15,2.5,0.0,0.0,1e-05]
[1778269822674,53.15,80106.07,2.5,0.0,0.0,1e-05]
[1778269823972,53.15,80106.95,2.5,0.0,0.0,1e-05]
[1778269824719,53.15,80106.43,2.5,0.0,0.0,1e-05]
[1778269826963,53.15,80106.93,2.5,0.0,0.0,1e-05]
[1778269828984,53.15,80106.79,2.5,0.0,0.0,1e-05]
[1778269831579,53.15,80108.67,2.5,0.0,0.0,1e-05]
[1778269832483,53.15,80108.67,2.5,0.0,0.0,1e-05]
[1778269833302,53.15,80107.86,2.5,0.0,0.0,1e-05]
[1778269833834,53.15,80108.02,2.5,0.0,0.0,1e-05]
[1778269834553,53.15,80107.3,2.5,0.0,0.0,1e-05]
[1778269835175,53.15,80107.3,2.5,0.0,0.0,1e-05]
[1778269841883,53.15,80106.27,2.5,0.0,0.0,1e-05]
[1778269849592,53.15,80108.91,2.5,0.0,0.0,1e-05]
[1778269850734,53.15,80108.91,2.5,0.0,0.0,1e-05]
[1778269851511,53.15,80108.91,2.5,0.0,0.0,1e-05]
[1778269856814,53.15,80108.58,2.5,0.0,0.0,1e-05]
[1778269857685,53.15,80108.55,2.5,0.0,0.0,1e-05]
[1778269859821,53.15,80108.92,2.5,0.0,0.0,1e-05]
[1778269860611,53.15,80108.96,2.5,0.0,0.0,1e-05]
[1778269863524,53.15,80109.29,2.5,0.0,0.0,1e-05]
[1778269864290,53.15,80109.29,2.5,0.0,0.0,1e-05]
[1778269869327,53.15,80108.81,2.5,0.0,0.0,1e-05]
[1778269872157,53.15,80108.96,2.5,0.0,0.0,1e-05]
[1778269872801,53.15,80109.04,2.5,0.0,0.0,1e-05]
[1778269873526,53.15,80109.04,2.5,0.0,0.0,1e-05]
[1778269874878,53.15,80108.99,2.5,0.0,0.0,1e-05]
[1778269875617,53.15,80108.99,2.5,0.0,0.0,1e-05]
[1778269876424,53.15,80108.99,2.5,0.0,0.0,1e-05]
[1778269878726,53.15,80108.98,2.5,0.0,0.0,1e-05]
[1778269879476,53.15,80108.98,2.5,0.0,0.0,1e-05]
[1778269880133,53.15,80108.98,2.5,0.0,0.0,1e-05]
[1778269885845,53.15,80107.27,2.5,0.0,0.0,1e-05]
[1778269887226,53.15,80107.27,2.5,0.0,0.0,1e-05]
[1778269892260,53.15,80107.34,2.5,0.0,0.0,1e-05]
[1778269898064,53.15,80107.8,2.5,0.0,0.0,1e-05]
[1778269898899,53.15,80107.8,2.5,0.0,0.0,1e-05]
[1778269904978,53.15,80107.94,2.5,0.0,0.0,1e-05]
[1778269905591,53.15,80107.94,2.5,0.0,0.0,1e-05]
[1778269906689,53.15,80108.15,2.5,0.0,0.0,1e-05]
[1778269907448,53.15,80108.15,2.5,0.0,0.0,1e-05]
[1778269908679,53.15,80108.29,2.5,0.0,0.0,1e-05]
[1778269910802,53.15,80108.24,2.5,0.0,0.0,1e-05]
[1778269911566,53.15,80108.24,2.5,0.0,0.0,1e-05]
[1778269914593,53.15,80108.29,2.5,0.0,0.0,1e-05]
[1778269914679,53.15,80108.29,2.5,0.0,0.0,1e-05]
[1778269916057,53.15,80119.91,2.5,0.0,0.0,1e-05]
[1778269921093,53.15,80120.65,2.5,0.0,0.0,1e-05]
[1778269926128,53.15,80120.6,2.5,0.0,0.0,1e-05]
[1778269929071,53.15,80121.08,2.5,0.0,0.0,1e-05]
[1778269929831,53.15,80120.99,2.5,0.0,0.0,1e-05]
[1778269935191,53.15,80121.66,2.5,0.0,0.0,1e-05]
[1778269935626,53.15,80121.66,2.5,0.0,0.0,1e-05]
[1778269937027,53.15,80120.79,2.5,0.0,0.0,1e-05]
[1778269938534,53.15,80120.74,2.5,0.0,0.0,1e-05]
[1778269939875,53.15,80121.11,2.5,0.0,0.0,1e-05]
[1778269945212,53.15,80123.93,2.5,0.0,0.0,1e-05]
[1778269946711,53.15,80123.77,2.5,0.0,0.0,1e-05]
[1778269952040,53.15,80124.16,2.5,0.0,0.0,1e-05]
[1778269952798,53.15,80124.23,2.5,0.0,0.0,1e-05]
[1778269954468,53.15,80124.23,2.5,0.0,0.0,1e-05]
[1778269955261,53.15,80123.5,2.5,0.0,0.0,1e-05]
[1778269958307,53.15,80120.96,2.5,0.0,0.0,1e-05]
[1778269958928,53.15,80120.96,2.5,0.0,0.0,1e-05]
[1778269961373,53.15,80134.65,2.5,0.0,0.0,1e-05]
[1778269963742,53.15,80133.75,2.5,0.0,0.0,1e-05]
[1778269964680,53.15,80131.94,2.5,0.0,0.0,1e-05]
[1778269968743,53.15,80133.21,2.5,0.0,0.0,1e-05]
[1778269969529,53.15,80133.21,2.5,0.0,0.0,1e-05]
[1778269975471,53.15,80124.34,2.5,0.0,0.0,1e-05]
[1778269975779,53.15,80124.34,2.5,0.0,0.0,1e-05]
[1778269976623,53.15,80124.34,2.5,0.0,0.0,1e-05]
[1778269977547,53.15,80119.48,2.5,0.0,0.0,1e-05]
[1778269977827,53.15,80121.25,2.5,0.0,0.0,1e-05]
[1778269979894,53.15,80120.48,2.5,0.0,0.0,1e-05]
[1778269980602,53.15,80120.48,2.5,0.0,0.0,1e-05]
[1778269981324,53.15,80120.68,2.5,0.0,0.0,1e-05]
[1778269982161,53.15,80121.08,2.5,0.0,0.0,1e-05]
[1778269982738,53.15,80121.48,2.5,0.0,0.0,1e-05]
[1778269983507,53.15,80121.48,2.5,0.0,0.0,1e-05]
[1778269990270,53.15,80120.69,2.5,0.0,0.0,1e-05]
[1778269992878,53.15,80115.34,2.5,0.0,0.0,1e-05]
[1778269994300,53.15,80114.0,2.5,0.0,0.0,1e-05]
[1778269994850,53.15,80113.46,2.5,0.0,0.0,1e-05]
[1778269995933,53.15,80113.27,2.5,0.0,0.0,1e-05]
[1778269996366,53.15,80113.27,2.5,0.0,0.0,1e-05]
[1778270005684,53.15,80109.76,2.5,0.0,0.0,1e-05]
[1778270010718,53.15,80108.74,2.5,0.0,0.0,1e-05]
[1778270015753,53.15,80107.81,2.5,0.0,0.0,1e-05]
[1778270020032,53.15,80108.22,2.5,0.0,0.0,1e-05]
[1778270022822,53.15,80107.22,2.5,0.0,0.0,1e-05]
[1778270028844,53.15,80106.81,2.5,0.0,0.0,1e-05]
[1778270031615,53.15,80106.76,2.5,0.0,0.0,1e-05]
[1778270032879,53.15,80106.81,2.5,0.0,0.0,1e-05]
[1778270035929,53.15,80106.85,2.5,0.0,0.0,1e-05]
[1778270036734,53.15,80107.83,2.5,0.0,0.0,1e-05]
[1778270041210,53.15,80116.01,2.5,0.0,0.0,1e-05]
[1778270041777,53.15,80116.69,2.5,0.0,0.0,1e-05]
[1778270046508,53.15,80117.64,2.5,0.0,0.0,1e-05]
[1778270047345,53.15,80117.88,2.5,0.0,0.0,1e-05]
[1778270053017,53.15,80115.56,2.5,0.0,0.0,1e-05]
[1778270056339,53.15,80121.12,2.5,0.0,0.0,1e-05]
[1778270057155,53.15,80120.68,2.5,0.0,0.0,1e-05]
[1778270057916,53.15,80120.33,2.5,0.0,0.0,1e-05]
[1778270058637,53.15,80120.33,2.5,0.0,0.0,1e-05]
[1778270060203,53.15,80119.8,2.5,0.0,0.0,1e-05]
[1778270060611,53.15,80119.8,2.5,0.0,0.0,1e-05]
[1778270062689,53.15,80120.08,2.5,0.0,0.0,1e-05]
[1778270063495,53.15,80120.02,2.5,0.0,0.0,1e-05]
[1778270064901,53.15,80119.34,2.5,0.0,0.0,1e-05]
[1778270065587,53.15,80119.34,2.5,0.0,0.0,1e-05]
[1778270067624,53.15,80119.9,2.5,0.0,0.0,1e-05]
[1778270068479,53.15,80119.73,2.5,0.0,0.0,1e-05]
[1778270073638,53.15,80120.52,2.5,0.0,0.0,1e-05]
[1778270074551,53.15,80120.47,2.5,0.0,0.0,1e-05]
[1778270077500,53.15,80120.04,2.5,0.0,0.0,1e-05]
[1778270078333,53.15,80120.08,2.5,0.0,0.0,1e-05]
[1778270085097,53.15,80120.27,2.5,0.0,0.0,1e-05]
[1778270086457,53.15,80120.27,2.5,0.0,0.0,1e-05]
[1778270090471,53.15,80120.54,2.5,0.0,0.0,1e-05]
[1778270091079,53.15,80120.33,2.5,0.0,0.0,1e-05]
[1778270091818,53.15,80121.89,2.5,0.0,0.0,1e-05]
[1778270093294,53.15,80124.66,2.5,0.0,0.0,1e-05]
[1778270098335,53.15,80121.72,2.5,0.0,0.0,1e-05]
[1778270101435,53.15,80122.25,2.5,0.0,0.0,1e-05]
[1778270102301,53.15,80120.35,2.5,0.0,0.0,1e-05]
[1778270106809,53.15,80116.56,2.5,0.0,0.0,1e-05]
[1778270107639,53.15,80116.56,2.5,0.0,0.0,1e-05]
[1778270113440,53.15,80117.85,2.5,0.0,0.0,1e-05]
[1778270118475,53.15,80118.24,2.5,0.0,0.0,1e-05]
[1778270120192,53.15,80118.41,2.5,0.0,0.0,1e-05]
[1778270120809,53.15,80118.2,2.5,0.0,0.0,1e-05]
[1778270124014,53.15,80116.83,2.5,0.0,0.0,1e-05]
[1778270124621,53.15,80116.83,2.5,0.0,0.0,1e-05]
[1778270130154,53.15,80111.17,2.5,0.0,0.0,1e-05]
[1778270130694,53.15,80111.17,2.5,0.0,0.0,1e-05]
[1778270131566,53.15,80104.94,2.5,0.0,0.0,1e-05]
[1778270133580,53.15,80095.43,2.5,0.0,0.0,1e-05]
[1778270135394,53.15,80090.1,2.5,0.0,0.0,1e-05]
[1778270135977,53.15,80089.9,2.5,0.0,0.0,1e-05]
[1778270136753,53.15,80089.9,2.5,0.0,0.0,1e-05]
[1778270137563,53.15,80089.64,2.5,0.0,0.0,1e-05]
[1778270138505,53.15,80089.67,2.5,0.0,0.0,1e-05]
[1778270139332,53.15,80089.67,2.5,0.0,0.0,1e-05]
[1778270142157,53.15,80090.48,2.5,0.0,0.0,1e-05]
[1778270143175,53.15,80089.66,2.5,0.0,0.0,1e-05]
[1778270144042,53.15,80089.72,2.5,0.0,0.0,1e-05]
[1778270144299,53.15,80089.72,2.5,0.0,0.0,1e-05]
[1778270145664,53.15,80081.11,2.5,0.0,0.0,1e-05]
[1778270147522,53.15,80079.6,2.5,0.0,0.0,1e-05]
[1778270148382,53.15,80079.57,2.5,0.0,0.0,1e-05]
[1778270149043,53.15,80079.57,2.5,0.0,0.0,1e-05]
[1778270149771,53.15,80079.57,2.5,0.0,0.0,1e-05]
[1778270154917,53.15,80079.21,2.5,0.0,0.0,1e-05]
[1778270155744,53.15,80079.21,2.5,0.0,0.0,1e-05]
[1778270160241,53.15,80079.22,2.5,0.0,0.0,1e-05]
[1778270161622,53.15,80078.4,2.5,0.0,0.0,1e-05]
[1778270164791,53.15,80078.33,2.5,0.0,0.0,1e-05]
[1778270165515,53.15,80075.7,2.5,0.0,0.0,1e-05]
[1778270167975,53.15,80074.02,2.5,0.0,0.0,1e-05]
[1778270168658,53.15,80074.02,2.5,0.0,0.0,1e-05]
[1778270172109,53.15,80074.15,2.5,0.0,0.0,1e-05]
[1778270172161,53.15,80074.15,2.5,0.0,0.0,1e-05]
[1778270172708,53.15,80074.15,2.5,0.0,0.0,1e-05]
[1778270173530,53.15,80074.15,2.5,0.0,0.0,1e-05]
[1778270177589,53.15,80063.36,2.5,0.0,0.0,1e-05]
[1778270178397,53.15,80064.01,2.5,0.0,0.0,1e-05]
[1778270180556,53.15,80063.77,2.5,0.0,0.0,1e-05]
[1778270181298,53.15,80063.3,2.5,0.0,0.0,1e-05]
[1778270182172,53.15,80063.3,2.5,0.0,0.0,1e-05]
[1778270182780,53.15,80063.3,2.5,0.0,0.0,1e-05]
[1778270184451,53.15,80063.55,2.5,0.0,0.0,1e-05]
[1778270185232,53.15,80063.51,2.5,0.0,0.0,1e-05]
[1778270190406,53.15,80060.33,2.5,0.0,0.0,1e-05]
[1778270191071,53.15,80060.04,2.5,0.0,0.0,1e-05]
[1778270197026,53.15,80055.0,2.5,0.0,0.0,1e-05]
[1778270198085,53.15,80055.0,2.5,0.0,0.0,1e-05]
[1778270198747,53.15,80055.0,2.5,0.0,0.0,1e-05]
[1778270200040,53.15,80052.33,2.5,0.0,0.0,1e-05]
[1778270202541,53.15,80053.63,2.5,0.0,0.0,1e-05]
[1778270208104,53.15,80055.11,2.5,0.0,0.0,1e-05]
[1778270211339,53.15,80054.73,2.5,0.0,0.0,1e-05]
[1778270212036,53.15,80054.54,2.5,0.0,0.0,1e-05]
[1778270215109,53.15,80054.22,2.5,0.0,0.0,1e-05]
[1778270215847,53.15,80054.22,2.5,0.0,0.0,1e-05]
[1778270221617,53.15,80055.0,2.5,0.0,0.0,1e-05]
[1778270222588,53.15,80058.62,2.5,0.0,0.0,1e-05]
[1778270223893,53.15,80061.55,2.5,0.0,0.0,1e-05]
[1778270225593,53.15,80061.36,2.5,0.0,0.0,1e-05]
[1778270227636,53.15,80061.18,2.5,0.0,0.0,1e-05]
[1778270228570,53.15,80061.07,2.5,0.0,0.0,1e-05]
[1778270234286,53.15,80061.68,2.5,0.0,0.0,1e-05]
[1778270240328,53.15,80065.01,2.5,0.0,0.0,1e-05]
[1778270240976,53.15,80065.01,2.5,0.0,0.0,1e-05]
[1778270241776,53.15,80065.01,2.5,0.0,0.0,1e-05]
[1778270241909,53.15,80065.01,2.5,0.0,0.0,1e-05]
[1778270243405,53.15,80070.72,2.5,0.0,0.0,1e-05]
[1778270246082,53.15,80072.93,2.5,0.0,0.0,1e-05]
[1778270246093,53.15,80072.93,2.5,0.0,0.0,1e-05]
[1778270246134,53.15,80072.93,2.5,0.0,0.0,1e-05]
[1778270246187,53.15,80072.93,2.5,0.0,0.0,1e-05]
[1778270246395,53.15,80083.36,2.5,0.0,0.0,1e-05]
[1778270246968,53.15,80083.36,2.5,0.0,0.0,1e-05]
[1778270247643,53.15,80083.36,2.5,0.0,0.0,1e-05]
[1778270247668,53.15,80092.48,2.5,0.0,0.0,1e-05]
[1778270248446,53.15,80092.48,2.5,0.0,0.0,1e-05]
[1778270250660,53.15,80091.27,2.5,0.0,0.0,1e-05]
[1778270256450,53.15,80095.01,2.5,0.0,0.0,1e-05]
[1778270259590,53.15,80095.13,2.5,0.0,0.0,1e-05]
[1778270260259,53.15,80095.13,2.5,0.0,0.0,1e-05]
[1778270262969,53.15,80096.14,2.5,0.0,0.0,1e-05]
[1778270264458,53.15,80095.81,2.5,0.0,0.0,1e-05]
[1778270268587,53.15,80097.0,2.5,0.0,0.0,1e-05]
[1778270269204,53.15,80097.02,2.5,0.0,0.0,1e-05]
[1778270274577,53.15,80098.61,2.5,0.0,0.0,1e-05]
[1778270279612,53.15,80096.84,2.5,0.0,0.0,1e-05]
[1778270281633,53.15,80096.57,2.5,0.0,0.0,1e-05]
[1778270282631,53.15,80097.88,2.5,0.0,0.0,1e-05]
[1778270284221,53.15,80100.44,2.5,0.0,0.0,1e-05]
[1778270284766,53.15,80100.44,2.5,0.0,0.0,1e-05]
[1778270284785,53.15,80100.44,2.5,0.0,0.0,1e-05]
[1778270285686,53.15,80104.56,2.5,0.0,0.0,1e-05]
[1778270285700,53.15,80104.56,2.5,0.0,0.0,1e-05]
[1778270285807,53.15,80104.56,2.5,0.0,0.0,1e-05]
[1778270286355,53.15,80105.39,2.5,0.0,0.0,1e-05]
[1778270287322,53.15,80108.17,2.5,0.0,0.0,1e-05]
[1778270293712,53.15,80112.16,2.5,0.0,0.0,1e-05]
[1778270294074,53.15,80112.16,2.5,0.0,0.0,1e-05]
[1778270294777,53.15,80112.16,2.5,0.0,0.0,1e-05]
[1778270300010,53.15,80112.3,2.5,0.0,0.0,1e-05]
[1778270300763,53.15,80112.3,2.5,0.0,0.0,1e-05]
[1778270304545,53.15,80114.2,2.5,0.0,0.0,1e-05]
[1778270305262,53.15,80114.24,2.5,0.0,0.0,1e-05]
[1778270310832,53.15,80114.39,2.5,0.0,0.0,1e-05]
[1778270315867,53.15,80114.97,2.5,0.0,0.0,1e-05]
[1778270320902,53.15,80116.08,2.5,0.0,0.0,1e-05]
[1778270322712,53.15,80115.99,2.5,0.0,0.0,1e-05]
[1778270323474,53.15,80116.12,2.5,0.0,0.0,1e-05]
[1778270327852,53.15,80118.06,2.5,0.0,0.0,1e-05]
[1778270328586,53.15,80117.9,2.5,0.0,0.0,1e-05]
[1778270334000,53.15,80124.9,2.5,0.0,0.0,1e-05]
[1778270336371,53.15,80121.99,2.5,0.0,0.0,1e-05]
[1778270337298,53.15,80120.64,2.5,0.0,0.0,1e-05]
[1778270339362,53.15,80120.87,2.5,0.0,0.0,1e-05]
[1778270340068,53.15,80120.87,2.5,0.0,0.0,1e-05]
[1778270343144,53.15,80116.37,2.5,0.0,0.0,1e-05]
[1778270343727,53.15,80116.37,2.5,0.0,0.0,1e-05]
[1778270344684,53.15,80116.68,2.5,0.0,0.0,1e-05]
[1778270345368,53.15,80116.73,2.5,0.0,0.0,1e-05]
[1778270347461,53.15,80119.71,2.5,0.0,0.0,1e-05]
[1778270348212,53.15,80120.35,2.5,0.0,0.0,1e-05]
[1778270352302,53.15,80120.53,2.5,0.0,0.0,1e-05]
[1778270352817,53.15,80120.53,2.5,0.0,0.0,1e-05]
[1778270355209,53.15,80110.7,2.5,0.0,0.0,1e-05]
[1778270355276,53.15,80110.7,2.5,0.0,0.0,1e-05]
[1778270362190,53.15,80104.95,2.5,0.0,0.0,1e-05]
[1778270362792,53.15,80104.95,2.5,0.0,0.0,1e-05]
[1778270368240,53.15,80102.05,2.5,0.0,0.0,1e-05]
[1778270371655,53.15,80093.88,2.5,0.0,0.0,1e-05]
[1778270372603,53.15,80095.54,2.5,0.0,0.0,1e-05]
[1778270376790,53.15,80093.55,2.5,0.0,0.0,1e-05]
[1778270377705,53.15,80090.97,2.5,0.0,0.0,1e-05]
[1778270378534,53.15,80088.0,2.5,0.0,0.0,1e-05]
[1778270379173,53.15,80089.97,2.5,0.0,0.0,1e-05]
[1778270379182,53.15,80089.97,2.5,0.0,0.0,1e-05]
[1778270379504,53.15,80089.97,2.5,0.0,0.0,1e-05]
[1778270379923,53.15,80089.97,2.5,0.0,0.0,1e-05]
[1778270380927,53.15,80092.5,2.5,0.0,0.0,1e-05]
[1778270380999,53.15,80106.87,2.5,0.0,0.0,1e-05]
[1778270381861,53.15,80106.87,2.5,0.0,0.0,1e-05]
[1778270381877,53.15,80133.56,2.5,0.0,0.0,1e-05]
[1778270382117,53.15,80133.56,2.5,0.0,0.0,1e-05]
[1778270384363,53.15,80151.6,2.5,0.0,0.0,1e-05]
[1778270385536,53.15,80151.6,2.5,0.0,0.0,1e-05]
[1778270386300,53.15,80152.92,2.5,0.0,0.0,1e-05]
[1778270390022,53.15,80158.13,2.5,0.0,0.0,1e-05]
[1778270390657,53.15,80159.35,2.5,0.0,0.0,1e-05]
[1778270394433,53.15,80150.07,2.5,0.0,0.0,1e-05]
[1778270395093,53.15,80150.07,2.5,0.0,0.0,1e-05]
[1778270395598,53.15,80150.07,2.5,0.0,0.0,1e-05]
[1778270396334,53.15,80154.8,2.5,0.0,0.0,1e-05]
[1778270397250,53.15,80159.21,2.5,0.0,0.0,1e-05]
[1778270398002,53.15,80159.21,2.5,0.0,0.0,1e-05]
[1778270398945,53.15,80161.6,2.5,0.0,0.0,1e-05]
[1778270400838,53.15,80163.29,2.5,0.0,0.0,1e-05]
[1778270401616,53.15,80164.59,2.5,0.0,0.0,1e-05]
[1778270402379,53.15,80165.96,2.5,0.0,0.0,1e-05]
[1778270403093,53.15,80165.44,2.5,0.0,0.0,1e-05]
[1778270403687,53.15,80165.44,2.5,0.0,0.0,1e-05]
[1778270404019,53.15,80165.44,2.5,0.0,0.0,1e-05]
[1778270409487,53.15,80168.68,2.5,0.0,0.0,1e-05]
[1778270409524,53.15,80168.68,2.5,0.0,0.0,1e-05]
[1778270409553,53.15,80168.68,2.5,0.0,0.0,1e-05]
[1778270410135,53.15,80168.48,2.5,0.0,0.0,1e-05]
[1778270415580,53.15,80162.8,2.5,0.0,0.0,1e-05]
[1778270416606,53.15,80162.8,2.5,0.0,0.0,1e-05]
[1778270417466,53.15,80163.63,2.5,0.0,0.0,1e-05]
[1778270422631,53.15,80160.63,2.5,0.0,0.0,1e-05]
[1778270424011,53.15,80160.63,2.5,0.0,0.0,1e-05]
[1778270425231,53.15,80153.76,2.5,0.0,0.0,1e-05]
[1778270426405,53.15,80155.37,2.5,0.0,0.0,1e-05]
[1778270427193,53.15,80158.85,2.5,0.0,0.0,1e-05]
[1778270427671,53.15,80158.85,2.5,0.0,0.0,1e-05]
[1778270428472,53.15,80160.72,2.5,0.0,0.0,1e-05]
[1778270430469,53.15,80160.7,2.5,0.0,0.0,1e-05]
[1778270431432,53.15,80154.15,2.5,0.0,0.0,1e-05]
[1778270431697,53.15,80151.1,2.5,0.0,0.0,1e-05]
[1778270433760,53.15,80148.72,2.5,0.0,0.0,1e-05]
[1778270435121,53.15,80149.46,2.5,0.0,0.0,1e-05]
[1778270442060,53.15,80149.06,2.5,0.0,0.0,1e-05]
[1778270451837,53.15,80143.2,2.5,0.0,0.0,1e-05]
[1778270453851,53.15,80133.27,2.5,0.0,0.0,1e-05]
[1778270458886,53.15,80139.1,2.5,0.0,0.0,1e-05]
[1778270463921,53.15,80138.89,2.5,0.0,0.0,1e-05]
[1778270468956,53.15,80139.62,2.5,0.0,0.0,1e-05]
[1778270473991,53.15,80139.47,2.5,0.0,0.0,1e-05]
[1778270479026,53.15,80140.72,2.5,0.0,0.0,1e-05]
[1778270484062,53.15,80144.69,2.5,0.0,0.0,1e-05]
[1778270489097,53.15,80154.84,2.5,0.0,0.0,1e-05]
[1778270490060,53.15,80154.84,2.5,0.0,0.0,1e-05]
[1778270490220,53.15,80157.17,2.5,0.0,0.0,1e-05]
[1778270490328,53.15,80157.17,2.5,0.0,0.0,1e-05]
[1778270491111,53.15,80151.89,2.5,0.0,0.0,1e-05]
[1778270493407,53.15,80151.66,2.5,0.0,0.0,1e-05]
[1778270494167,53.15,80151.66,2.5,0.0,0.0,1e-05]
[1778270498476,53.15,80152.93,2.5,0.0,0.0,1e-05]
[1778270499084,53.15,80152.93,2.5,0.0,0.0,1e-05]
[1778270499613,53.15,80152.84,2.5,0.0,0.0,1e-05]
[1778270500113,53.15,80152.84,2.5,0.0,0.0,1e-05]
[1778270504607,53.15,80153.11,2.5,0.0,0.0,1e-05]
[1778270505373,53.15,80153.58,2.5,0.0,0.0,1e-05]
[1778270510444,53.15,80155.26,2.5,0.0,0.0,1e-05]
[1778270511134,53.15,80155.26,2.5,0.0,0.0,1e-05]
[1778270512005,53.15,80156.37,2.5,0.0,0.0,1e-05]
[1778270512708,53.15,80157.22,2.5,0.0,0.0,1e-05]
[1778270514303,53.15,80156.81,2.5,0.0,0.0,1e-05]
[1778270514850,53.15,80156.81,2.5,0.0,0.0,1e-05]
[1778270516869,53.15,80157.66,2.5,0.0,0.0,1e-05]
[1778270517695,53.15,80159.91,2.5,0.0,0.0,1e-05]
[1778270520281,53.15,80166.9,2.5,0.0,0.0,1e-05]
[1778270520975,53.15,80166.9,2.5,0.0,0.0,1e-05]
[1778270525531,53.15,80166.44,2.5,0.0,0.0,1e-05]
[1778270526368,53.15,80166.92,2.5,0.0,0.0,1e-05]
[1778270529602,53.15,80168.49,2.5,0.0,0.0,1e-05]
[1778270530103,53.15,80168.49,2.5,0.0,0.0,1e-05]
[1778270533693,53.15,80167.94,2.5,0.0,0.0,1e-05]
[1778270535393,53.15,80168.18,2.5,0.0,0.0,1e-05]
[1778270536010,53.15,80168.18,2.5,0.0,0.0,1e-05]
[1778270538555,53.15,80169.43,2.5,0.0,0.0,1e-05]
[1778270539241,53.15,80169.52,2.5,0.0,0.0,1e-05]
[1778270539881,53.15,80169.52,2.5,0.0,0.0,1e-05]
[1778270540631,53.15,80169.4,2.5,0.0,0.0,1e-05]
[1778270541350,53.15,80169.2,2.5,0.0,0.0,1e-05]
[1778270544484,53.15,80180.22,2.5,0.0,0.0,1e-05]
[1778270549273,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270550204,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270551447,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270551470,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270551646,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270551656,53.15,80182.43,2.5,0.0,0.0,1e-05]
[1778270551723,53.15,80179.0,2.5,0.0,0.0,1e-05]
[1778270553551,53.15,80168.36,2.5,0.0,0.0,1e-05]
[1778270556531,53.15,80173.0,2.5,0.0,0.0,1e-05]
[1778270557241,53.15,80173.0,2.5,0.0,0.0,1e-05]
[1778270559478,53.15,80173.65,2.5,0.0,0.0,1e-05]
[1778270560308,53.15,80173.58,2.5,0.0,0.0,1e-05]
[1778270565585,53.15,80172.43,2.5,0.0,0.0,1e-05]
[1778270566509,53.15,80171.65,2.5,0.0,0.0,1e-05]
[1778270571679,53.15,80171.65,2.5,0.0,0.0,1e-05]
[1778270573831,53.15,80171.56,2.5,0.0,0.0,1e-05]
[1778270574522,53.15,80171.62,2.5,0.0,0.0,1e-05]
[1778270579207,53.15,80172.55,2.5,0.0,0.0,1e-05]
[1778270580551,53.15,80172.39,2.5,0.0,0.0,1e-05]
[1778270582662,53.15,80174.58,2.5,0.0,0.0,1e-05]
[1778270583456,53.15,80174.52,2.5,0.0,0.0,1e-05]
[1778270586476,53.15,80176.59,2.5,0.0,0.0,1e-05]
[1778270587209,53.15,80176.59,2.5,0.0,0.0,1e-05]
[1778270587888,53.15,80176.19,2.5,0.0,0.0,1e-05]
[1778270589983,53.15,80176.37,2.5,0.0,0.0,1e-05]
[1778270591818,53.15,80176.62,2.5,0.0,0.0,1e-05]
[1778270593315,53.15,80176.6,2.5,0.0,0.0,1e-05]
[1778270597939,53.15,80174.14,2.5,0.0,0.0,1e-05]
[1778270598649,53.15,80172.56,2.5,0.0,0.0,1e-05]
[1778270603804,53.15,80174.77,2.5,0.0,0.0,1e-05]
[1778270604661,53.15,80175.41,2.5,0.0,0.0,1e-05]
[1778270606888,53.15,80174.9,2.5,0.0,0.0,1e-05]
[1778270607550,53.15,80174.93,2.5,0.0,0.0,1e-05]
[1778270610614,53.15,80175.39,2.5,0.0,0.0,1e-05]
[1778270611514,53.15,80175.56,2.5,0.0,0.0,1e-05]
[1778270615331,53.15,80172.54,2.5,0.0,0.0,1e-05]
[1778270615644,53.15,80172.54,2.5,0.0,0.0,1e-05]
[1778270615990,53.15,80161.93,2.5,0.0,0.0,1e-05]
[1778270621023,53.15,80160.2,2.5,0.0,0.0,1e-05]
[1778270622126,53.15,80160.2,2.5,0.0,0.0,1e-05]
[1778270623761,53.15,80159.02,2.5,0.0,0.0,1e-05]
[1778270627160,53.15,80158.85,2.5,0.0,0.0,1e-05]
[1778270627840,53.15,80158.85,2.5,0.0,0.0,1e-05]
[1778270629819,53.15,80158.07,2.5,0.0,0.0,1e-05]
[1778270630520,53.15,80150.87,2.5,0.0,0.0,1e-05]
[1778270633350,53.15,80150.66,2.5,0.0,0.0,1e-05]
[1778270633399,53.15,80150.66,2.5,0.0,0.0,1e-05]
[1778270635121,53.15,80159.89,2.5,0.0,0.0,1e-05]
[1778270635643,53.15,80159.89,2.5,0.0,0.0,1e-05]
[1778270636496,53.15,80159.86,2.5,0.0,0.0,1e-05]
[1778270639563,53.15,80163.39,2.5,0.0,0.0,1e-05]
[1778270641849,53.15,80164.41,2.5,0.0,0.0,1e-05]
[1778270644785,53.15,80164.52,2.5,0.0,0.0,1e-05]
[1778270645582,53.15,80164.59,2.5,0.0,0.0,1e-05]
[1778270650732,53.15,80163.42,2.5,0.0,0.0,1e-05]
[1778270652097,53.15,80163.41,2.5,0.0,0.0,1e-05]
[1778270652329,53.15,80163.41,2.5,0.0,0.0,1e-05]
[1778270653532,53.15,80159.5,2.5,0.0,0.0,1e-05]
[1778270657180,53.15,80157.01,2.5,0.0,0.0,1e-05]
[1778270657841,53.15,80157.13,2.5,0.0,0.0,1e-05]
[1778270658656,53.15,80157.54,2.5,0.0,0.0,1e-05]
[1778270659407,53.15,80157.57,2.5,0.0,0.0,1e-05]
[1778270660193,53.15,80157.57,2.5,0.0,0.0,1e-05]
[1778270660839,53.15,80157.59,2.5,0.0,0.0,1e-05]
[1778270661541,53.15,80157.56,2.5,0.0,0.0,1e-05]
[1778270662274,53.15,80157.56,2.5,0.0,0.0,1e-05]
[1778270666948,53.15,80157.43,2.5,0.0,0.0,1e-05]
[1778270667991,53.15,80157.43,2.5,0.0,0.0,1e-05]
[1778270668715,53.15,80157.43,2.5,0.0,0.0,1e-05]
[1778270669491,53.15,80157.43,2.5,0.0,0.0,1e-05]
[1778270671510,53.15,80157.43,2.5,0.0,0.0,1e-05]
[1778270674259,53.15,80157.54,2.5,0.0,0.0,1e-05]
[1778270678198,53.15,80159.53,2.5,0.0,0.0,1e-05]
[1778270678962,53.15,80160.08,2.5,0.0,0.0,1e-05]
[1778270679598,53.15,80161.81,2.5,0.0,0.0,1e-05]
[1778270681885,53.15,80163.03,2.5,0.0,0.0,1e-05]
[1778270683500,53.15,80163.64,2.5,0.0,0.0,1e-05]
[1778270684158,53.15,80163.64,2.5,0.0,0.0,1e-05]
[1778270687895,53.15,80159.55,2.5,0.0,0.0,1e-05]
[1778270688682,53.15,80159.03,2.5,0.0,0.0,1e-05]
[1778270697555,53.15,80160.47,2.5,0.0,0.0,1e-05]
[1778270700524,53.15,80160.49,2.5,0.0,0.0,1e-05]
[1778270701284,53.15,80160.49,2.5,0.0,0.0,1e-05]
[1778270702160,53.15,80160.53,2.5,0.0,0.0,1e-05]
[1778270702998,53.15,80159.62,2.5,0.0,0.0,1e-05]
[1778270704525,53.15,80159.3,2.5,0.0,0.0,1e-05]
[1778270705256,53.15,80159.3,2.5,0.0,0.0,1e-05]
[1778270706578,53.15,80159.44,2.5,0.0,0.0,1e-05]
[1778270707418,53.15,80159.52,2.5,0.0,0.0,1e-05]
[1778270712661,53.15,80159.84,2.5,0.0,0.0,1e-05]
[1778270717290,53.15,80159.74,2.5,0.0,0.0,1e-05]
[1778270718113,53.15,80159.52,2.5,0.0,0.0,1e-05]
[1778270720739,53.15,80159.69,2.5,0.0,0.0,1e-05]
[1778270721512,53.15,80159.69,2.5,0.0,0.0,1e-05]
[1778270725271,53.15,80158.83,2.5,0.0,0.0,1e-05]
[1778270725783,53.15,80158.79,2.5,0.0,0.0,1e-05]
[1778270728652,53.15,80158.75,2.5,0.0,0.0,1e-05]
[1778270729436,53.15,80156.24,2.5,0.0,0.0,1e-05]
[1778270731516,53.15,80153.89,2.5,0.0,0.0,1e-05]
[1778270732354,53.15,80153.89,2.5,0.0,0.0,1e-05]
[1778270740134,53.15,80153.02,2.5,0.0,0.0,1e-05]
[1778270742145,53.15,80152.65,2.5,0.0,0.0,1e-05]
[1778270745224,53.15,80152.83,2.5,0.0,0.0,1e-05]
[1778270745286,53.15,80152.83,2.5,0.0,0.0,1e-05]
[1778270751035,53.15,80154.25,2.5,0.0,0.0,1e-05]
[1778270751791,53.15,80154.25,2.5,0.0,0.0,1e-05]
[1778270756820,53.15,80155.62,2.5,0.0,0.0,1e-05]
[1778270757595,53.15,80155.62,2.5,0.0,0.0,1e-05]
[1778270763394,53.15,80156.93,2.5,0.0,0.0,1e-05]
[1778270764248,53.15,80156.88,2.5,0.0,0.0,1e-05]
[1778270771120,53.15,80155.96,2.5,0.0,0.0,1e-05]
[1778270775148,53.15,80164.65,2.5,0.0,0.0,1e-05]
[1778270777239,53.15,80164.59,2.5,0.0,0.0,1e-05]
[1778270778191,53.15,80164.68,2.5,0.0,0.0,1e-05]
[1778270784211,53.15,80164.61,2.5,0.0,0.0,1e-05]
[1778270785274,53.15,80164.61,2.5,0.0,0.0,1e-05]
[1778270786572,53.15,80164.61,2.5,0.0,0.0,1e-05]
[1778270791658,53.15,80163.19,2.5,0.0,0.0,1e-05]
[1778270792600,53.15,80162.48,2.5,0.0,0.0,1e-05]
[1778270796210,53.15,80161.49,2.5,0.0,0.0,1e-05]
[1778270796813,53.15,80161.34,2.5,0.0,0.0,1e-05]
[1778270800104,53.15,80162.0,2.5,0.0,0.0,1e-05]
[1778270802892,53.15,80162.07,2.5,0.0,0.0,1e-05]
[1778270804333,53.15,80162.0,2.5,0.0,0.0,1e-05]
[1778270805070,53.15,80161.1,2.5,0.0,0.0,1e-05]
[1778270807202,53.15,80161.77,2.5,0.0,0.0,1e-05]
[1778270807813,53.15,80161.79,2.5,0.0,0.0,1e-05]
[1778270810045,53.15,80161.73,2.5,0.0,0.0,1e-05]
[1778270810716,53.15,80162.01,2.5,0.0,0.0,1e-05]
[1778270816847,53.15,80162.11,2.5,0.0,0.0,1e-05]
[1778270817498,53.15,80162.11,2.5,0.0,0.0,1e-05]
[1778270827513,53.15,80161.51,2.5,0.0,0.0,1e-05]
[1778270833555,53.15,80161.74,2.5,0.0,0.0,1e-05]
[1778270839597,53.15,80161.27,2.5,0.0,0.0,1e-05]
[1778270840547,53.15,80161.27,2.5,0.0,0.0,1e-05]
[1778270841304,53.15,80161.27,2.5,0.0,0.0,1e-05]
[1778270844343,53.15,80160.38,2.5,0.0,0.0,1e-05]
[1778270844762,53.15,80160.38,2.5,0.0,0.0,1e-05]
[1778270847653,53.15,80146.15,2.5,0.0,0.0,1e-05]
[1778270850237,53.15,80146.22,2.5,0.0,0.0,1e-05]
[1778270851800,53.15,80147.05,2.5,0.0,0.0,1e-05]
[1778270853532,53.15,80146.77,2.5,0.0,0.0,1e-05]
[1778270854292,53.15,80146.31,2.5,0.0,0.0,1e-05]
[1778270855576,53.15,80146.54,2.5,0.0,0.0,1e-05]
[1778270856352,53.15,80146.54,2.5,0.0,0.0,1e-05]
[1778270857118,53.15,80146.54,2.5,0.0,0.0,1e-05]
[1778270858079,53.15,80146.43,2.5,0.0,0.0,1e-05]
[1778270858647,53.15,80146.43,2.5,0.0,0.0,1e-05]
[1778270859438,53.15,80146.43,2.5,0.0,0.0,1e-05]
[1778270860257,53.15,80146.41,2.5,0.0,0.0,1e-05]
[1778270862251,53.15,80147.24,2.5,0.0,0.0,1e-05]
[1778270865880,53.15,80147.03,2.5,0.0,0.0,1e-05]
[1778270866722,53.15,80146.99,2.5,0.0,0.0,1e-05]
[1778270867486,53.15,80146.99,2.5,0.0,0.0,1e-05]
[1778270868866,53.15,80146.98,2.5,0.0,0.0,1e-05]
[1778270869625,53.15,80147.02,2.5,0.0,0.0,1e-05]
[1778270870398,53.15,80147.02,2.5,0.0,0.0,1e-05]
[1778270874931,53.15,80148.82,2.5,0.0,0.0,1e-05]
[1778270876286,53.15,80149.63,2.5,0.0,0.0,1e-05]
[1778270881891,53.15,80149.11,2.5,0.0,0.0,1e-05]
[1778270884985,53.15,80149.75,2.5,0.0,0.0,1e-05]
[1778270885655,53.15,80149.37,2.5,0.0,0.0,1e-05]
[1778270889428,53.15,80149.48,2.5,0.0,0.0,1e-05]
[1778270890004,53.15,80149.48,2.5,0.0,0.0,1e-05]
[1778270892138,53.15,80149.56,2.5,0.0,0.0,1e-05]
[1778270893653,53.15,80149.56,2.5,0.0,0.0,1e-05]
[1778270899010,53.15,80148.52,2.5,0.0,0.0,1e-05]
[1778270899683,53.15,80148.52,2.5,0.0,0.0,1e-05]
[1778270902072,53.15,80148.46,2.5,0.0,0.0,1e-05]
[1778270903352,53.15,80148.46,2.5,0.0,0.0,1e-05]
[1778270904073,53.15,80148.42,2.5,0.0,0.0,1e-05]
[1778270904682,53.15,80148.42,2.5,0.0,0.0,1e-05]
[1778270905490,53.15,80148.42,2.5,0.0,0.0,1e-05]
[1778270906893,53.15,80147.99,2.5,0.0,0.0,1e-05]
[1778270908432,53.15,80147.86,2.5,0.0,0.0,1e-05]
[1778270914115,53.15,80161.53,2.5,0.0,0.0,1e-05]
[1778270915676,53.15,80161.49,2.5,0.0,0.0,1e-05]
[1778270916474,53.15,80161.49,2.5,0.0,0.0,1e-05]
[1778270919444,53.15,80162.09,2.5,0.0,0.0,1e-05]
[1778270922078,53.15,80163.92,2.5,0.0,0.0,1e-05]
[1778270923495,53.15,80164.71,2.5,0.0,0.0,1e-05]
[1778270925516,53.15,80164.07,2.5,0.0,0.0,1e-05]
[1778270932243,53.15,80165.43,2.5,0.0,0.0,1e-05]
[1778270933472,53.15,80165.43,2.5,0.0,0.0,1e-05]
[1778270933702,53.15,80166.55,2.5,0.0,0.0,1e-05]
[1778270935689,53.15,80170.6,2.5,0.0,0.0,1e-05]
[1778270936454,53.15,80170.6,2.5,0.0,0.0,1e-05]
[1778270937267,53.15,80170.79,2.5,0.0,0.0,1e-05]
[1778270937971,53.15,80171.13,2.5,0.0,0.0,1e-05]
[1778270939431,53.15,80171.17,2.5,0.0,0.0,1e-05]
[1778270940194,53.15,80171.59,2.5,0.0,0.0,1e-05]
[1778270945336,53.15,80173.46,2.5,0.0,0.0,1e-05]
[1778270947651,53.15,80174.27,2.5,0.0,0.0,1e-05]
[1778270952102,53.15,80173.54,2.5,0.0,0.0,1e-05]
[1778270954237,53.15,80174.31,2.5,0.0,0.0,1e-05]
[1778270955646,53.15,80174.37,2.5,0.0,0.0,1e-05]
[1778270962476,53.15,80174.78,2.5,0.0,0.0,1e-05]
[1778270963345,53.15,80174.98,2.5,0.0,0.0,1e-05]
[1778270967630,53.15,80174.97,2.5,0.0,0.0,1e-05]
[1778270968315,53.15,80174.71,2.5,0.0,0.0,1e-05]
[1778270969168,53.15,80174.71,2.5,0.0,0.0,1e-05]
[1778270969717,53.15,80174.77,2.5,0.0,0.0,1e-05]
[1778270970727,53.15,80174.74,2.5,0.0,0.0,1e-05]
[1778270971531,53.15,80174.74,2.5,0.0,0.0,1e-05]
[1778270972199,53.15,80174.0,2.5,0.0,0.0,1e-05]
[1778270973083,53.15,80172.51,2.5,0.0,0.0,1e-05]
[1778270977768,53.15,80172.13,2.5,0.0,0.0,1e-05]
[1778270978685,53.15,80172.13,2.5,0.0,0.0,1e-05]
[1778270982102,53.15,80170.68,2.5,0.0,0.0,1e-05]
[1778270982879,53.15,80171.05,2.5,0.0,0.0,1e-05]
[1778270988640,53.15,80172.01,2.5,0.0,0.0,1e-05]
[1778270989838,53.15,80176.08,2.5,0.0,0.0,1e-05]
[1778270991068,53.15,80175.81,2.5,0.0,0.0,1e-05]
[1778270991661,53.15,80165.31,2.5,0.0,0.0,1e-05]
[1778270997684,53.15,80160.15,2.5,0.0,0.0,1e-05]
[1778270998565,53.15,80159.68,2.5,0.0,0.0,1e-05]
[1778271003069,53.15,80160.94,2.5,0.0,0.0,1e-05]
[1778271003746,53.15,80166.54,2.5,0.0,0.0,1e-05]
[1778271004491,53.15,80166.54,2.5,0.0,0.0,1e-05]
[1778271005232,53.15,80174.46,2.5,0.0,0.0,1e-05]
[1778271010795,53.15,80178.7,2.5,0.0,0.0,1e-05]
[1778271017422,53.15,80178.67,2.5,0.0,0.0,1e-05]
[1778271020065,53.15,80187.85,2.5,0.0,0.0,1e-05]
[1778271022746,53.15,80188.23,2.5,0.0,0.0,1e-05]
[1778271022845,53.15,80188.23,2.5,0.0,0.0,1e-05]
[1778271025904,53.15,80196.32,2.5,0.0,0.0,1e-05]
[1778271026774,53.15,80196.8,2.5,0.0,0.0,1e-05]
[1778271027515,53.15,80196.8,2.5,0.0,0.0,1e-05]
[1778271028268,53.15,80196.85,2.5,0.0,0.0,1e-05]
[1778271029025,53.15,80196.81,2.5,0.0,0.0,1e-05]
[1778271029620,53.15,80196.81,2.5,0.0,0.0,1e-05]
[1778271031033,53.15,80196.81,2.5,0.0,0.0,1e-05]
[1778271031844,53.15,80197.69,2.5,0.0,0.0,1e-05]
[1778271033574,53.15,80197.47,2.5,0.0,0.0,1e-05]
[1778271035760,53.15,80198.43,2.5,0.0,0.0,1e-05]
[1778271040120,53.15,80198.33,2.5,0.0,0.0,1e-05]
[1778271042235,53.15,80195.32,2.5,0.0,0.0,1e-05]
[1778271042960,53.15,80195.32,2.5,0.0,0.0,1e-05]
[1778271043606,53.15,80195.32,2.5,0.0,0.0,1e-05]
[1778271044326,53.15,80195.39,2.5,0.0,0.0,1e-05]
[1778271045057,53.15,80197.14,2.5,0.0,0.0,1e-05]
[1778271048331,53.15,80198.72,2.5,0.0,0.0,1e-05]
[1778271049046,53.15,80199.66,2.5,0.0,0.0,1e-05]
[1778271049803,53.15,80199.75,2.5,0.0,0.0,1e-05]
[1778271050415,53.15,80199.75,2.5,0.0,0.0,1e-05]
[1778271059018,53.15,80201.21,2.5,0.0,0.0,1e-05]
[1778271059648,53.15,80201.21,2.5,0.0,0.0,1e-05]
[1778271060484,53.15,80201.21,2.5,0.0,0.0,1e-05]
[1778271061265,53.15,80201.2,2.5,0.0,0.0,1e-05]
[1778271066368,53.15,80201.34,2.5,0.0,0.0,1e-05]
[1778271067064,53.15,80201.57,2.5,0.0,0.0,1e-05]
[1778271067797,53.15,80201.57,2.5,0.0,0.0,1e-05]
[1778271069542,53.15,80201.57,2.5,0.0,0.0,1e-05]
[1778271074396,53.15,80201.82,2.5,0.0,0.0,1e-05]
[1778271075076,53.15,80201.76,2.5,0.0,0.0,1e-05]
[1778271075742,53.15,80201.76,2.5,0.0,0.0,1e-05]
[1778271076535,53.15,80201.85,2.5,0.0,0.0,1e-05]
[1778271081027,53.15,80202.75,2.5,0.0,0.0,1e-05]
[1778271081781,53.15,80204.39,2.5,0.0,0.0,1e-05]
[1778271085530,53.15,80204.23,2.5,0.0,0.0,1e-05]
[1778271086992,53.15,80204.22,2.5,0.0,0.0,1e-05]
[1778271091428,53.15,80206.23,2.5,0.0,0.0,1e-05]
[1778271092221,53.15,80206.25,2.5,0.0,0.0,1e-05]
[1778271094446,53.15,80206.4,2.5,0.0,0.0,1e-05]
[1778271095224,53.15,80206.39,2.5,0.0,0.0,1e-05]
[1778271098615,53.15,80205.76,2.5,0.0,0.0,1e-05]
[1778271099424,53.15,80205.74,2.5,0.0,0.0,1e-05]
[1778271102187,53.15,80199.8,2.5,0.0,0.0,1e-05]
[1778271103630,53.15,80199.79,2.5,0.0,0.0,1e-05]
[1778271104744,53.15,80199.67,2.5,0.0,0.0,1e-05]
[1778271105503,53.15,80199.63,2.5,0.0,0.0,1e-05]
[1778271110517,53.15,80199.46,2.5,0.0,0.0,1e-05]
[1778271117566,53.15,80197.32,2.5,0.0,0.0,1e-05]
[1778271123164,53.15,80200.36,2.5,0.0,0.0,1e-05]
[1778271124578,53.15,80200.29,2.5,0.0,0.0,1e-05]
[1778271125967,53.15,80200.29,2.5,0.0,0.0,1e-05]
[1778271126658,53.15,80200.29,2.5,0.0,0.0,1e-05]
[1778271128251,53.15,80200.33,2.5,0.0,0.0,1e-05]
[1778271128879,53.15,80201.13,2.5,0.0,0.0,1e-05]
[1778271131702,53.15,80203.3,2.5,0.0,0.0,1e-05]
[1778271131936,53.15,80205.41,2.5,0.0,0.0,1e-05]
[1778271134496,53.15,80207.31,2.5,0.0,0.0,1e-05]
[1778271135287,53.15,80207.24,2.5,0.0,0.0,1e-05]
[1778271137604,53.15,80207.35,2.5,0.0,0.0,1e-05]
[1778271138402,53.15,80208.11,2.5,0.0,0.0,1e-05]
[1778271139075,53.15,80207.82,2.5,0.0,0.0,1e-05]
[1778271139598,53.15,80207.82,2.5,0.0,0.0,1e-05]
[1778271141832,53.15,80212.71,2.5,0.0,0.0,1e-05]
[1778271142288,53.15,80213.91,2.5,0.0,0.0,1e-05]
[1778271143489,53.15,80214.89,2.5,0.0,0.0,1e-05]
[1778271144145,53.15,80216.55,2.5,0.0,0.0,1e-05]
[1778271148164,53.15,80218.83,2.5,0.0,0.0,1e-05]
[1778271149503,53.15,80218.83,2.5,0.0,0.0,1e-05]
[1778271151834,53.15,80218.83,2.5,0.0,0.0,1e-05]
[1778271152626,53.15,80218.83,2.5,0.0,0.0,1e-05]
[1778271154076,53.15,80221.48,2.5,0.0,0.0,1e-05]
[1778271155506,53.15,80224.01,2.5,0.0,0.0,1e-05]
[1778271157012,53.15,80224.91,2.5,0.0,0.0,1e-05]
[1778271159077,53.15,80225.03,2.5,0.0,0.0,1e-05]
[1778271162349,53.15,80224.85,2.5,0.0,0.0,1e-05]
[1778271162357,53.15,80224.85,2.5,0.0,0.0,1e-05]
[1778271163888,53.15,80214.97,2.5,0.0,0.0,1e-05]
[1778271168541,53.15,80211.64,2.5,0.0,0.0,1e-05]
[1778271170041,53.15,80211.78,2.5,0.0,0.0,1e-05]
[1778271173095,53.15,80212.89,2.5,0.0,0.0,1e-05]
[1778271173791,53.15,80212.89,2.5,0.0,0.0,1e-05]
[1778271174629,53.15,80212.85,2.5,0.0,0.0,1e-05]
[1778271177133,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271179510,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271179529,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271179608,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271180343,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271180810,53.15,80213.11,2.5,0.0,0.0,1e-05]
[1778271181540,53.15,80216.01,2.5,0.0,0.0,1e-05]
[1778271183489,53.15,80221.84,2.5,0.0,0.0,1e-05]
[1778271184224,53.15,80223.37,2.5,0.0,0.0,1e-05]
[1778271189159,53.15,80220.52,2.5,0.0,0.0,1e-05]
[1778271189827,53.15,80220.52,2.5,0.0,0.0,1e-05]
[1778271195289,53.15,80222.25,2.5,0.0,0.0,1e-05]
[1778271196070,53.15,80222.63,2.5,0.0,0.0,1e-05]
[1778271197464,53.15,80222.85,2.5,0.0,0.0,1e-05]
[1778271198221,53.15,80222.95,2.5,0.0,0.0,1e-05]
[1778271202746,53.15,80223.22,2.5,0.0,0.0,1e-05]
[1778271203475,53.15,80223.13,2.5,0.0,0.0,1e-05]
[1778271205603,53.15,80223.29,2.5,0.0,0.0,1e-05]
[1778271207233,53.15,80223.59,2.5,0.0,0.0,1e-05]
[1778271207937,53.15,80223.59,2.5,0.0,0.0,1e-05]
[1778271209319,53.15,80223.77,2.5,0.0,0.0,1e-05]
[1778271215781,53.15,80224.03,2.5,0.0,0.0,1e-05]
[1778271216595,53.15,80224.44,2.5,0.0,0.0,1e-05]
[1778271220140,53.15,80224.55,2.5,0.0,0.0,1e-05]
[1778271221906,53.15,80224.82,2.5,0.0,0.0,1e-05]
[1778271231358,53.15,80226.4,2.5,0.0,0.0,1e-05]
[1778271233240,53.15,80226.03,2.5,0.0,0.0,1e-05]
[1778271233950,53.15,80226.07,2.5,0.0,0.0,1e-05]
[1778271237639,53.15,80225.47,2.5,0.0,0.0,1e-05]
[1778271238353,53.15,80224.97,2.5,0.0,0.0,1e-05]
[1778271240884,53.15,80225.72,2.5,0.0,0.0,1e-05]
[1778271241794,53.15,80225.15,2.5,0.0,0.0,1e-05]
[1778271243279,53.15,80225.33,2.5,0.0,0.0,1e-05]
[1778271243978,53.15,80225.33,2.5,0.0,0.0,1e-05]
[1778271249417,53.15,80224.19,2.5,0.0,0.0,1e-05]
[1778271250256,53.15,80224.19,2.5,0.0,0.0,1e-05]
[1778271251806,53.15,80224.22,2.5,0.0,0.0,1e-05]
[1778271252560,53.15,80224.19,2.5,0.0,0.0,1e-05]
[1778271254753,53.15,80224.41,2.5,0.0,0.0,1e-05]
[1778271255519,53.15,80224.77,2.5,0.0,0.0,1e-05]
[1778271256991,53.15,80223.72,2.5,0.0,0.0,1e-05]
[1778271258367,53.15,80223.72,2.5,0.0,0.0,1e-05]
[1778271259084,53.15,80223.73,2.5,0.0,0.0,1e-05]
[1778271260575,53.15,80223.64,2.5,0.0,0.0,1e-05]
[1778271262212,53.15,80223.75,2.5,0.0,0.0,1e-05]
[1778271262966,53.15,80224.08,2.5,0.0,0.0,1e-05]
[1778271264993,53.15,80224.09,2.5,0.0,0.0,1e-05]
[1778271265670,53.15,80224.09,2.5,0.0,0.0,1e-05]
[1778271269719,53.15,80225.14,2.5,0.0,0.0,1e-05]
[1778271270546,53.15,80225.14,2.5,0.0,0.0,1e-05]
[1778271271515,53.15,80224.33,2.5,0.0,0.0,1e-05]
[1778271272361,53.15,80224.46,2.5,0.0,0.0,1e-05]
[1778271278266,53.15,80226.76,2.5,0.0,0.0,1e-05]
[1778271278869,53.15,80226.76,2.5,0.0,0.0,1e-05]
[1778271280118,53.15,80227.29,2.5,0.0,0.0,1e-05]
[1778271282110,53.15,80227.77,2.5,0.0,0.0,1e-05]
[1778271285018,53.15,80227.69,2.5,0.0,0.0,1e-05]
[1778271285683,53.15,80227.69,2.5,0.0,0.0,1e-05]
[1778271287272,53.15,80227.65,2.5,0.0,0.0,1e-05]
[1778271288047,53.15,80227.99,2.5,0.0,0.0,1e-05]
[1778271295913,53.15,80227.9,2.5,0.0,0.0,1e-05]
[1778271296649,53.15,80227.9,2.5,0.0,0.0,1e-05]
[1778271297572,53.15,80227.9,2.5,0.0,0.0,1e-05]
[1778271298280,53.15,80227.87,2.5,0.0,0.0,1e-05]
[1778271301722,53.15,80227.87,2.5,0.0,0.0,1e-05]
[1778271303544,53.15,80227.87,2.5,0.0,0.0,1e-05]
[1778271308901,53.15,80227.35,2.5,0.0,0.0,1e-05]
[1778271313936,53.15,80228.21,2.5,0.0,0.0,1e-05]
[1778271317624,53.15,80228.73,2.5,0.0,0.0,1e-05]
[1778271318387,53.15,80228.76,2.5,0.0,0.0,1e-05]
[1778271319764,53.15,80228.76,2.5,0.0,0.0,1e-05]
[1778271320487,53.15,80228.44,2.5,0.0,0.0,1e-05]
[1778271321895,53.15,80228.39,2.5,0.0,0.0,1e-05]
[1778271322585,53.15,80228.39,2.5,0.0,0.0,1e-05]
[1778271327727,53.15,80225.5,2.5,0.0,0.0,1e-05]
[1778271328584,53.15,80226.13,2.5,0.0,0.0,1e-05]
[1778271329271,53.15,80225.78,2.5,0.0,0.0,1e-05]
[1778271329990,53.15,80225.78,2.5,0.0,0.0,1e-05]
[1778271331372,53.15,80225.82,2.5,0.0,0.0,1e-05]
[1778271332368,53.15,80225.84,2.5,0.0,0.0,1e-05]
[1778271335181,53.15,80225.77,2.5,0.0,0.0,1e-05]
[1778271336686,53.15,80225.77,2.5,0.0,0.0,1e-05]
[1778271338353,53.15,80225.97,2.5,0.0,0.0,1e-05]
[1778271339633,53.15,80225.79,2.5,0.0,0.0,1e-05]
[1778271345153,53.15,80225.5,2.5,0.0,0.0,1e-05]
[1778271350188,53.15,80223.08,2.5,0.0,0.0,1e-05]
[1778271354218,53.15,80222.16,2.5,0.0,0.0,1e-05]
[1778271354797,53.15,80222.16,2.5,0.0,0.0,1e-05]
[1778271359285,53.15,80225.29,2.5,0.0,0.0,1e-05]
[1778271359845,53.15,80225.29,2.5,0.0,0.0,1e-05]
[1778271360486,53.15,80225.24,2.5,0.0,0.0,1e-05]
[1778271361177,53.15,80225.24,2.5,0.0,0.0,1e-05]
[1778271365292,53.15,80226.29,2.5,0.0,0.0,1e-05]
[1778271365977,53.15,80226.29,2.5,0.0,0.0,1e-05]
[1778271373350,53.15,80226.33,2.5,0.0,0.0,1e-05]
[1778271375236,53.15,80226.33,2.5,0.0,0.0,1e-05]
[1778271376124,53.15,80229.43,2.5,0.0,0.0,1e-05]
[1778271380556,53.15,80233.74,2.5,0.0,0.0,1e-05]
[1778271381970,53.15,80233.71,2.5,0.0,0.0,1e-05]
[1778271382837,53.15,80233.72,2.5,0.0,0.0,1e-05]
[1778271383711,53.15,80233.78,2.5,0.0,0.0,1e-05]
[1778271389591,53.15,80238.83,2.5,0.0,0.0,1e-05]
[1778271390477,53.15,80240.6,2.5,0.0,0.0,1e-05]
[1778271391149,53.15,80246.01,2.5,0.0,0.0,1e-05]
[1778271391869,53.15,80246.01,2.5,0.0,0.0,1e-05]
[1778271392574,53.15,80247.53,2.5,0.0,0.0,1e-05]
[1778271393397,53.15,80247.53,2.5,0.0,0.0,1e-05]
[1778271398533,53.15,80249.95,2.5,0.0,0.0,1e-05]
[1778271403568,53.15,80249.45,2.5,0.0,0.0,1e-05]
[1778271408603,53.15,80250.12,2.5,0.0,0.0,1e-05]
[1778271409709,53.15,80250.12,2.5,0.0,0.0,1e-05]
[1778271410752,53.15,80250.0,2.5,0.0,0.0,1e-05]
[1778271414006,53.15,80250.97,2.5,0.0,0.0,1e-05]
[1778271414642,53.15,80250.97,2.5,0.0,0.0,1e-05]
[1778271417615,53.15,80251.19,2.5,0.0,0.0,1e-05]
[1778271418459,53.15,80251.44,2.5,0.0,0.0,1e-05]
[1778271422560,53.15,80252.42,2.5,0.0,0.0,1e-05]
[1778271423488,53.15,80252.42,2.5,0.0,0.0,1e-05]
[1778271427718,53.15,80252.96,2.5,0.0,0.0,1e-05]
[1778271428628,53.15,80253.25,2.5,0.0,0.0,1e-05]
[1778271429380,53.15,80252.89,2.5,0.0,0.0,1e-05]
[1778271429878,53.15,80252.89,2.5,0.0,0.0,1e-05]
[1778271435761,53.15,80251.04,2.5,0.0,0.0,1e-05]
[1778271436544,53.15,80249.04,2.5,0.0,0.0,1e-05]
[1778271438225,53.15,80248.39,2.5,0.0,0.0,1e-05]
[1778271439071,53.15,80248.39,2.5,0.0,0.0,1e-05]
[1778271440611,53.15,80247.56,2.5,0.0,0.0,1e-05]
[1778271441352,53.15,80247.2,2.5,0.0,0.0,1e-05]
[1778271445358,53.15,80247.05,2.5,0.0,0.0,1e-05]
[1778271446088,53.15,80247.05,2.5,0.0,0.0,1e-05]
[1778271446112,53.15,80236.29,2.5,0.0,0.0,1e-05]
[1778271447876,53.15,80227.6,2.5,0.0,0.0,1e-05]
[1778271450897,53.15,80219.26,2.5,0.0,0.0,1e-05]
[1778271451904,53.15,80215.75,2.5,0.0,0.0,1e-05]
[1778271452529,53.15,80215.75,2.5,0.0,0.0,1e-05]
[1778271454293,53.15,80208.3,2.5,0.0,0.0,1e-05]
[1778271460074,53.15,80207.39,2.5,0.0,0.0,1e-05]
[1778271462073,53.15,80206.05,2.5,0.0,0.0,1e-05]
[1778271464271,53.15,80204.08,2.5,0.0,0.0,1e-05]
[1778271465049,53.15,80204.08,2.5,0.0,0.0,1e-05]
[1778271466046,53.15,80203.87,2.5,0.0,0.0,1e-05]
[1778271466107,53.15,80203.87,2.5,0.0,0.0,1e-05]
[1778271468882,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271469622,53.15,80201.77,2.5,0.0,0.0,1e-05]
[1778271471859,53.15,80201.25,2.5,0.0,0.0,1e-05]
[1778271473425,53.15,80194.14,2.5,0.0,0.0,1e-05]
[1778271473514,53.15,80194.14,2.5,0.0,0.0,1e-05]
[1778271474250,53.15,80193.57,2.5,0.0,0.0,1e-05]
[1778271474756,53.15,80193.57,2.5,0.0,0.0,1e-05]
[1778271476530,53.15,80193.29,2.5,0.0,0.0,1e-05]
[1778271482554,53.15,80194.42,2.5,0.0,0.0,1e-05]
[1778271483448,53.15,80194.53,2.5,0.0,0.0,1e-05]
[1778271485316,53.15,80194.74,2.5,0.0,0.0,1e-05]
[1778271486621,53.15,80195.01,2.5,0.0,0.0,1e-05]
[1778271487509,53.15,80195.01,2.5,0.0,0.0,1e-05]
[1778271488141,53.15,80195.01,2.5,0.0,0.0,1e-05]
[1778271490270,53.15,80194.44,2.5,0.0,0.0,1e-05]
[1778271492144,53.15,80194.5,2.5,0.0,0.0,1e-05]
[1778271498083,53.15,80196.94,2.5,0.0,0.0,1e-05]
[1778271498713,53.15,80196.88,2.5,0.0,0.0,1e-05]
[1778271501590,53.15,80200.43,2.5,0.0,0.0,1e-05]
[1778271502480,53.15,80199.82,2.5,0.0,0.0,1e-05]
[1778271503819,53.15,80199.19,2.5,0.0,0.0,1e-05]
[1778271506024,53.15,80199.75,2.5,0.0,0.0,1e-05]
[1778271506674,53.15,80199.69,2.5,0.0,0.0,1e-05]
[1778271507379,53.15,80199.65,2.5,0.0,0.0,1e-05]
[1778271509553,53.15,80199.37,2.5,0.0,0.0,1e-05]
[1778271510291,53.15,80199.44,2.5,0.0,0.0,1e-05]
[1778271514357,53.15,80197.05,2.5,0.0,0.0,1e-05]
[1778271519289,53.15,80196.25,2.5,0.0,0.0,1e-05]
[1778271522082,53.15,80196.25,2.5,0.0,0.0,1e-05]
[1778271523011,53.15,80196.33,2.5,0.0,0.0,1e-05]
[1778271523741,53.15,80196.31,2.5,0.0,0.0,1e-05]
[1778271526693,53.15,80197.1,2.5,0.0,0.0,1e-05]
[1778271527399,53.15,80197.49,2.5,0.0,0.0,1e-05]
[1778271529062,53.15,80199.01,2.5,0.0,0.0,1e-05]
[1778271529687,53.15,80200.03,2.5,0.0,0.0,1e-05]
[1778271531254,53.15,80200.13,2.5,0.0,0.0,1e-05]
[1778271532008,53.15,80200.13,2.5,0.0,0.0,1e-05]
[1778271536444,53.15,80201.59,2.5,0.0,0.0,1e-05]
[1778271537318,53.15,80201.59,2.5,0.0,0.0,1e-05]
[1778271539684,53.15,80200.72,2.5,0.0,0.0,1e-05]
[1778271540384,53.15,80201.04,2.5,0.0,0.0,1e-05]
[1778271542663,53.15,80201.8,2.5,0.0,0.0,1e-05]
[1778271543511,53.15,80202.13,2.5,0.0,0.0,1e-05]
[1778271548595,53.15,80202.74,2.5,0.0,0.0,1e-05]
[1778271549551,53.15,80202.74,2.5,0.0,0.0,1e-05]
[1778271551994,53.15,80199.33,2.5,0.0,0.0,1e-05]
[1778271555224,53.15,80198.9,2.5,0.0,0.0,1e-05]
[1778271555829,53.15,80199.14,2.5,0.0,0.0,1e-05]
[1778271559047,53.15,80199.91,2.5,0.0,0.0,1e-05]
[1778271559800,53.15,80200.08,2.5,0.0,0.0,1e-05]
[1778271564039,53.15,80200.83,2.5,0.0,0.0,1e-05]
[1778271565432,53.15,80201.11,2.5,0.0,0.0,1e-05]
[1778271569479,53.15,80200.71,2.5,0.0,0.0,1e-05]
[1778271570882,53.15,80200.73,2.5,0.0,0.0,1e-05]
[1778271575279,53.15,80200.01,2.5,0.0,0.0,1e-05]
[1778271575878,53.15,80200.01,2.5,0.0,0.0,1e-05]
[1778271576548,53.15,80200.33,2.5,0.0,0.0,1e-05]
[1778271577410,53.15,80200.44,2.5,0.0,0.0,1e-05]
[1778271580387,53.15,80201.04,2.5,0.0,0.0,1e-05]
[1778271580569,53.15,80201.04,2.5,0.0,0.0,1e-05]
[1778271581991,53.15,80201.53,2.5,0.0,0.0,1e-05]
[1778271582882,53.15,80201.71,2.5,0.0,0.0,1e-05]
[1778271586604,53.15,80201.36,2.5,0.0,0.0,1e-05]
[1778271587427,53.15,80201.89,2.5,0.0,0.0,1e-05]
[1778271588916,53.15,80201.89,2.5,0.0,0.0,1e-05]
[1778271589533,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271590299,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271591214,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271594761,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271595513,53.15,80201.86,2.5,0.0,0.0,1e-05]
[1778271600949,53.15,80200.43,2.5,0.0,0.0,1e-05]
[1778271601735,53.15,80197.64,2.5,0.0,0.0,1e-05]
[1778271604773,53.15,80192.41,2.5,0.0,0.0,1e-05]
[1778271605935,53.15,80192.29,2.5,0.0,0.0,1e-05]
[1778271607005,53.15,80206.39,2.5,0.0,0.0,1e-05]
[1778271607709,53.15,80206.39,2.5,0.0,0.0,1e-05]
[1778271610262,53.15,80208.77,2.5,0.0,0.0,1e-05]
[1778271614228,53.15,80208.67,2.5,0.0,0.0,1e-05]
[1778271614766,53.15,80209.17,2.5,0.0,0.0,1e-05]
[1778271619461,53.15,80208.54,2.5,0.0,0.0,1e-05]
[1778271620223,53.15,80208.54,2.5,0.0,0.0,1e-05]
[1778271621864,53.15,80208.25,2.5,0.0,0.0,1e-05]
[1778271621905,53.15,80208.25,2.5,0.0,0.0,1e-05]
[1778271623118,53.15,80197.32,2.5,0.0,0.0,1e-05]
[1778271628011,53.15,80195.53,2.5,0.0,0.0,1e-05]
[1778271628153,53.15,80186.63,2.5,0.0,0.0,1e-05]
[1778271628779,53.15,80186.63,2.5,0.0,0.0,1e-05]
[1778271629359,53.15,80181.63,2.5,0.0,0.0,1e-05]
[1778271629656,53.15,80181.63,2.5,0.0,0.0,1e-05]
[1778271631528,53.15,80193.47,2.5,0.0,0.0,1e-05]
[1778271631929,53.15,80193.47,2.5,0.0,0.0,1e-05]
[1778271637498,53.15,80191.51,2.5,0.0,0.0,1e-05]
[1778271638242,53.15,80191.51,2.5,0.0,0.0,1e-05]
[1778271645352,53.15,80191.46,2.5,0.0,0.0,1e-05]
[1778271646696,53.15,80192.42,2.5,0.0,0.0,1e-05]
[1778271649371,53.15,80194.97,2.5,0.0,0.0,1e-05]
[1778271650044,53.15,80194.97,2.5,0.0,0.0,1e-05]
[1778271650524,53.15,80195.05,2.5,0.0,0.0,1e-05]
[1778271651374,53.15,80194.93,2.5,0.0,0.0,1e-05]
[1778271653850,53.15,80194.85,2.5,0.0,0.0,1e-05]
[1778271654585,53.15,80195.37,2.5,0.0,0.0,1e-05]
[1778271658900,53.15,80195.01,2.5,0.0,0.0,1e-05]
[1778271660362,53.15,80195.02,2.5,0.0,0.0,1e-05]
[1778271661189,53.15,80195.02,2.5,0.0,0.0,1e-05]
[1778271661983,53.15,80195.22,2.5,0.0,0.0,1e-05]
[1778271666430,53.15,80195.09,2.5,0.0,0.0,1e-05]
[1778271667280,53.15,80195.09,2.5,0.0,0.0,1e-05]
[1778271668095,53.15,80195.39,2.5,0.0,0.0,1e-05]
[1778271668996,53.15,80195.39,2.5,0.0,0.0,1e-05]
[1778271670014,53.15,80195.39,2.5,0.0,0.0,1e-05]
[1778271672087,53.15,80195.08,2.5,0.0,0.0,1e-05]
[1778271674201,53.15,80195.89,2.5,0.0,0.0,1e-05]
[1778271674236,53.15,80195.89,2.5,0.0,0.0,1e-05]
[1778271676495,53.15,80215.08,2.5,0.0,0.0,1e-05]
[1778271678144,53.15,80215.08,2.5,0.0,0.0,1e-05]
[1778271678797,53.15,80214.92,2.5,0.0,0.0,1e-05]
[1778271680879,53.15,80224.62,2.5,0.0,0.0,1e-05]
[1778271681772,53.15,80224.62,2.5,0.0,0.0,1e-05]
[1778271683232,53.15,80227.93,2.5,0.0,0.0,1e-05]
[1778271683803,53.15,80228.41,2.5,0.0,0.0,1e-05]
[1778271684510,53.15,80228.45,2.5,0.0,0.0,1e-05]
[1778271685781,53.15,80228.45,2.5,0.0,0.0,1e-05]
[1778271686581,53.15,80228.45,2.5,0.0,0.0,1e-05]
[1778271692324,53.15,80228.52,2.5,0.0,0.0,1e-05]
[1778271693272,53.15,80228.52,2.5,0.0,0.0,1e-05]
[1778271694470,53.15,80236.61,2.5,0.0,0.0,1e-05]
[1778271695278,53.15,80236.61,2.5,0.0,0.0,1e-05]
[1778271699256,53.15,80250.27,2.5,0.0,0.0,1e-05]
[1778271699264,53.15,80250.27,2.5,0.0,0.0,1e-05]
[1778271700289,53.15,80250.7,2.5,0.0,0.0,1e-05]
[1778271705613,53.15,80258.76,2.5,0.0,0.0,1e-05]
[1778271706564,53.15,80259.04,2.5,0.0,0.0,1e-05]
[1778271708834,53.15,80259.56,2.5,0.0,0.0,1e-05]
[1778271709545,53.15,80258.77,2.5,0.0,0.0,1e-05]
[1778271710355,53.15,80258.77,2.5,0.0,0.0,1e-05]
[1778271711210,53.15,80259.08,2.5,0.0,0.0,1e-05]
[1778271716779,53.15,80255.28,2.5,0.0,0.0,1e-05]
[1778271717477,53.15,80255.28,2.5,0.0,0.0,1e-05]
[1778271718344,53.15,80255.28,2.5,0.0,0.0,1e-05]
[1778271722150,53.15,80256.41,2.5,0.0,0.0,1e-05]
[1778271722680,53.15,80256.18,2.5,0.0,0.0,1e-05]
[1778271727844,53.15,80256.28,2.5,0.0,0.0,1e-05]
[1778271728352,53.15,80256.28,2.5,0.0,0.0,1e-05]
[1778271734258,53.15,80252.08,2.5,0.0,0.0,1e-05]
[1778271737286,53.15,80251.64,2.5,0.0,0.0,1e-05]
[1778271740360,53.15,80251.9,2.5,0.0,0.0,1e-05]
[1778271741896,53.15,80251.81,2.5,0.0,0.0,1e-05]
[1778271747680,53.15,80255.41,2.5,0.0,0.0,1e-05]
[1778271748372,53.15,80255.41,2.5,0.0,0.0,1e-05]
[1778271752520,53.15,80255.15,2.5,0.0,0.0,1e-05]
[1778271753303,53.15,80255.15,2.5,0.0,0.0,1e-05]
[1778271757455,53.15,80253.78,2.5,0.0,0.0,1e-05]
[1778271758362,53.15,80253.78,2.5,0.0,0.0,1e-05]
[1778271763052,53.15,80254.12,2.5,0.0,0.0,1e-05]
[1778271763768,53.15,80254.12,2.5,0.0,0.0,1e-05]
[1778271769143,53.15,80254.26,2.5,0.0,0.0,1e-05]
[1778271770043,53.15,80254.26,2.5,0.0,0.0,1e-05]
[1778271770620,53.15,80254.16,2.5,0.0,0.0,1e-05]
[1778271774200,53.15,80254.13,2.5,0.0,0.0,1e-05]
[1778271775006,53.15,80254.13,2.5,0.0,0.0,1e-05]
[1778271776885,53.15,80253.58,2.5,0.0,0.0,1e-05]
[1778271777547,53.15,80253.58,2.5,0.0,0.0,1e-05]
[1778271780262,53.15,80253.58,2.5,0.0,0.0,1e-05]
[1778271781686,53.15,80253.5,2.5,0.0,0.0,1e-05]
[1778271785414,53.15,80249.65,2.5,0.0,0.0,1e-05]
[1778271786280,53.15,80251.44,2.5,0.0,0.0,1e-05]
[1778271789989,53.15,80251.9,2.5,0.0,0.0,1e-05]
[1778271792669,53.15,80252.11,2.5,0.0,0.0,1e-05]
[1778271796697,53.15,80257.66,2.5,0.0,0.0,1e-05]
[1778271797376,53.15,80257.66,2.5,0.0,0.0,1e-05]
[1778271798710,53.15,80258.14,2.5,0.0,0.0,1e-05]
[1778271800212,53.15,80258.92,2.5,0.0,0.0,1e-05]
[1778271800814,53.15,80258.92,2.5,0.0,0.0,1e-05]
[1778271801656,53.15,80258.99,2.5,0.0,0.0,1e-05]
[1778271805173,53.15,80258.4,2.5,0.0,0.0,1e-05]
[1778271805904,53.15,80258.4,2.5,0.0,0.0,1e-05]
[1778271806610,53.15,80258.19,2.5,0.0,0.0,1e-05]
[1778271807448,53.15,80258.19,2.5,0.0,0.0,1e-05]
[1778271810402,53.15,80258.62,2.5,0.0,0.0,1e-05]
[1778271811078,53.15,80258.65,2.5,0.0,0.0,1e-05]
[1778271811758,53.15,80258.75,2.5,0.0,0.0,1e-05]
[1778271812556,53.15,80257.63,2.5,0.0,0.0,1e-05]
[1778271818487,53.15,80259.35,2.5,0.0,0.0,1e-05]
[1778271818572,53.15,80259.35,2.5,0.0,0.0,1e-05]
[1778271819464,53.15,80259.35,2.5,0.0,0.0,1e-05]
[1778271828799,53.15,80259.52,2.5,0.0,0.0,1e-05]
[1778271829543,53.15,80259.52,2.5,0.0,0.0,1e-05]
[1778271830166,53.15,80259.52,2.5,0.0,0.0,1e-05]
[1778271831719,53.15,80259.49,2.5,0.0,0.0,1e-05]
[1778271833506,53.15,80259.49,2.5,0.0,0.0,1e-05]
[1778271834265,53.15,80259.49,2.5,0.0,0.0,1e-05]
[1778271835646,53.15,80259.49,2.5,0.0,0.0,1e-05]
[1778271837047,53.15,80259.49,2.5,0.0,0.0,1e-05]
[1778271842886,53.15,80259.18,2.5,0.0,0.0,1e-05]
[1778271843639,53.15,80259.18,2.5,0.0,0.0,1e-05]
[1778271845391,53.15,80259.18,2.5,0.0,0.0,1e-05]
[1778271847048,53.15,80259.18,2.5,0.0,0.0,1e-05]
[1778271852729,53.15,80259.16,2.5,0.0,0.0,1e-05]
[1778271857763,53.15,80260.34,2.5,0.0,0.0,1e-05]
[1778271859544,53.15,80260.34,2.5,0.0,0.0,1e-05]
[1778271860237,53.15,80261.55,2.5,0.0,0.0,1e-05]
[1778271862599,53.15,80261.36,2.5,0.0,0.0,1e-05]
[1778271863366,53.15,80261.36,2.5,0.0,0.0,1e-05]
[1778271864183,53.15,80261.14,2.5,0.0,0.0,1e-05]
[1778271864779,53.15,80261.89,2.5,0.0,0.0,1e-05]
[1778271870854,53.15,80261.41,2.5,0.0,0.0,1e-05]
[1778271872941,53.15,80262.12,2.5,0.0,0.0,1e-05]
[1778271873692,53.15,80262.12,2.5,0.0,0.0,1e-05]
[1778271878601,53.15,80269.91,2.5,0.0,0.0,1e-05]
[1778271879586,53.15,80269.91,2.5,0.0,0.0,1e-05]
[1778271890994,53.15,80271.01,2.5,0.0,0.0,1e-05]
[1778271896029,53.15,80274.64,2.5,0.0,0.0,1e-05]
[1778271898640,53.15,80274.08,2.5,0.0,0.0,1e-05]
[1778271900288,53.15,80274.21,2.5,0.0,0.0,1e-05]
[1778271901056,53.15,80274.13,2.5,0.0,0.0,1e-05]
[1778271902443,53.15,80274.13,2.5,0.0,0.0,1e-05]
[1778271903775,53.15,80274.31,2.5,0.0,0.0,1e-05]
[1778271904544,53.15,80274.31,2.5,0.0,0.0,1e-05]
[1778271913150,53.15,80274.64,2.5,0.0,0.0,1e-05]
[1778271918144,53.15,80274.21,2.5,0.0,0.0,1e-05]
[1778271918679,53.15,80274.21,2.5,0.0,0.0,1e-05]
[1778271920061,53.15,80274.21,2.5,0.0,0.0,1e-05]
[1778271920711,53.15,80274.2,2.5,0.0,0.0,1e-05]
[1778271923711,53.15,80274.0,2.5,0.0,0.0,1e-05]
[1778271924447,53.15,80274.0,2.5,0.0,0.0,1e-05]
[1778271927249,53.15,80261.32,2.5,0.0,0.0,1e-05]
[1778271929532,53.15,80260.57,2.5,0.0,0.0,1e-05]
[1778271931093,53.15,80260.52,2.5,0.0,0.0,1e-05]
[1778271934112,53.15,80260.39,2.5,0.0,0.0,1e-05]
[1778271934936,53.15,80260.35,2.5,0.0,0.0,1e-05]
[1778271936521,53.15,80260.57,2.5,0.0,0.0,1e-05]
[1778271938092,53.15,80260.43,2.5,0.0,0.0,1e-05]
[1778271938843,53.15,80259.78,2.5,0.0,0.0,1e-05]
[1778271939623,53.15,80259.78,2.5,0.0,0.0,1e-05]
[1778271943643,53.15,80259.61,2.5,0.0,0.0,1e-05]
[1778271944396,53.15,80259.68,2.5,0.0,0.0,1e-05]
[1778271948433,53.15,80259.73,2.5,0.0,0.0,1e-05]
[1778271949126,53.15,80259.76,2.5,0.0,0.0,1e-05]
[1778271956452,53.15,80259.33,2.5,0.0,0.0,1e-05]
[1778271957594,53.15,80259.33,2.5,0.0,0.0,1e-05]
[1778271959127,53.15,80259.69,2.5,0.0,0.0,1e-05]
[1778271961243,53.15,80259.68,2.5,0.0,0.0,1e-05]
[1778271961960,53.15,80259.43,2.5,0.0,0.0,1e-05]
[1778271962767,53.15,80259.93,2.5,0.0,0.0,1e-05]
[1778271964304,53.15,80261.65,2.5,0.0,0.0,1e-05]
[1778271970550,53.15,80263.3,2.5,0.0,0.0,1e-05]
[1778271975062,53.15,80262.83,2.5,0.0,0.0,1e-05]
[1778271975662,53.15,80262.83,2.5,0.0,0.0,1e-05]
[1778271979604,53.15,80262.78,2.5,0.0,0.0,1e-05]
[1778271980286,53.15,80262.78,2.5,0.0,0.0,1e-05]
[1778271981773,53.15,80262.73,2.5,0.0,0.0,1e-05]
[1778271983288,53.15,80262.87,2.5,0.0,0.0,1e-05]
[1778271985384,53.15,80262.87,2.5,0.0,0.0,1e-05]
[1778271987528,53.15,80263.19,2.5,0.0,0.0,1e-05]
[1778271990361,53.15,80262.99,2.5,0.0,0.0,1e-05]
[1778271991119,53.15,80262.99,2.5,0.0,0.0,1e-05]
[1778271996525,53.15,80263.43,2.5,0.0,0.0,1e-05]
[1778271998881,53.15,80263.21,2.5,0.0,0.0,1e-05]
[1778271998967,53.15,80263.21,2.5,0.0,0.0,1e-05]
[1778271999286,53.15,80263.21,2.5,0.0,0.0,1e-05]
[1778271999740,53.15,80263.25,2.5,0.0,0.0,1e-05]
[1778271999949,53.15,80263.25,2.5,0.0,0.0,1e-05]
[1778272000762,53.15,80272.1,2.5,0.0,0.0,1e-05]
[1778272004518,53.15,80275.19,2.5,0.0,0.0,1e-05]
[1778272006063,53.15,80276.72,2.5,0.0,0.0,1e-05]
[1778272012397,53.15,80277.06,2.5,0.0,0.0,1e-05]
[1778272013111,53.15,80277.09,2.5,0.0,0.0,1e-05]
[1778272015243,53.15,80277.47,2.5,0.0,0.0,1e-05]
[1778272015866,53.15,80277.16,2.5,0.0,0.0,1e-05]
[1778272021912,53.15,80276.57,2.5,0.0,0.0,1e-05]
[1778272025744,53.15,80285.68,2.5,0.0,0.0,1e-05]
[1778272026574,53.15,80285.68,2.5,0.0,0.0,1e-05]
[1778272035572,53.15,80283.64,2.5,0.0,0.0,1e-05]
[1778272036259,53.15,80284.08,2.5,0.0,0.0,1e-05]
[1778272037102,53.15,80283.85,2.5,0.0,0.0,1e-05]
[1778272037698,53.15,80283.85,2.5,0.0,0.0,1e-05]
[1778272043077,53.15,80284.71,2.5,0.0,0.0,1e-05]
[1778272044700,53.15,80284.71,2.5,0.0,0.0,1e-05]
[1778272045318,53.15,80284.22,2.5,0.0,0.0,1e-05]
[1778272045875,53.15,80284.13,2.5,0.0,0.0,1e-05]
[1778272046592,53.15,80284.13,2.5,0.0,0.0,1e-05]
[1778272048587,53.15,80282.18,2.5,0.0,0.0,1e-05]
[1778272049439,53.15,80282.1,2.5,0.0,0.0,1e-05]
[1778272049861,53.15,80282.07,2.5,0.0,0.0,1e-05]
[1778272050650,53.15,80282.07,2.5,0.0,0.0,1e-05]
[1778272051572,53.15,80282.13,2.5,0.0,0.0,1e-05]
[1778272051606,53.15,80282.13,2.5,0.0,0.0,1e-05]
[1778272052141,53.15,80270.48,2.5,0.0,0.0,1e-05]
[1778272055811,53.15,80263.59,2.5,0.0,0.0,1e-05]
[1778272056623,53.15,80263.59,2.5,0.0,0.0,1e-05]
[1778272065232,53.15,80263.45,2.5,0.0,0.0,1e-05]
[1778272066654,53.15,80263.45,2.5,0.0,0.0,1e-05]
[1778272067473,53.15,80263.17,2.5,0.0,0.0,1e-05]
[1778272071827,53.15,80261.8,2.5,0.0,0.0,1e-05]
[1778272074803,53.15,80262.19,2.5,0.0,0.0,1e-05]
[1778272075763,53.15,80262.19,2.5,0.0,0.0,1e-05]
[1778272076518,53.15,80262.09,2.5,0.0,0.0,1e-05]
[1778272079431,53.15,80261.96,2.5,0.0,0.0,1e-05]
[1778272080289,53.15,80261.25,2.5,0.0,0.0,1e-05]
[1778272083202,53.15,80261.68,2.5,0.0,0.0,1e-05]
[1778272084539,53.15,80262.08,2.5,0.0,0.0,1e-05]
[1778272088049,53.15,80262.2,2.5,0.0,0.0,1e-05]
[1778272088793,53.15,80262.2,2.5,0.0,0.0,1e-05]
[1778272092108,53.15,80261.84,2.5,0.0,0.0,1e-05]
[1778272092831,53.15,80261.87,2.5,0.0,0.0,1e-05]
[1778272094320,53.15,80261.28,2.5,0.0,0.0,1e-05]
[1778272095100,53.15,80261.15,2.5,0.0,0.0,1e-05]
[1778272096820,53.15,80260.82,2.5,0.0,0.0,1e-05]
[1778272097625,53.15,80260.82,2.5,0.0,0.0,1e-05]
[1778272105520,53.15,80259.1,2.5,0.0,0.0,1e-05]
[1778272108197,53.15,80259.11,2.5,0.0,0.0,1e-05]
[1778272108874,53.15,80259.11,2.5,0.0,0.0,1e-05]
[1778272110333,53.15,80259.11,2.5,0.0,0.0,1e-05]
[1778272110850,53.15,80258.96,2.5,0.0,0.0,1e-05]
[1778272112510,53.15,80258.87,2.5,0.0,0.0,1e-05]
[1778272113299,53.15,80258.81,2.5,0.0,0.0,1e-05]
[1778272113873,53.15,80258.81,2.5,0.0,0.0,1e-05]
[1778272114596,53.15,80258.81,2.5,0.0,0.0,1e-05]
[1778272118038,53.15,80258.93,2.5,0.0,0.0,1e-05]
[1778272119511,53.15,80258.93,2.5,0.0,0.0,1e-05]
[1778272120329,53.15,80258.18,2.5,0.0,0.0,1e-05]
[1778272120365,53.15,80258.18,2.5,0.0,0.0,1e-05]
[1778272121954,53.15,80250.07,2.5,0.0,0.0,1e-05]
[1778272122990,53.15,80247.59,2.5,0.0,0.0,1e-05]
[1778272125206,53.15,80247.71,2.5,0.0,0.0,1e-05]
[1778272125830,53.15,80247.71,2.5,0.0,0.0,1e-05]
[1778272133716,53.15,80248.72,2.5,0.0,0.0,1e-05]
[1778272138752,53.15,80249.61,2.5,0.0,0.0,1e-05]
[1778272143787,53.15,80248.96,2.5,0.0,0.0,1e-05]
[1778272148795,53.15,80249.1,2.5,0.0,0.0,1e-05]
[1778272149574,53.15,80249.72,2.5,0.0,0.0,1e-05]
[1778272151840,53.15,80249.72,2.5,0.0,0.0,1e-05]
[1778272152639,53.15,80249.72,2.5,0.0,0.0,1e-05]
[1778272154140,53.15,80249.72,2.5,0.0,0.0,1e-05]
[1778272154668,53.15,80249.72,2.5,0.0,0.0,1e-05]
[1778272158015,53.15,80251.65,2.5,0.0,0.0,1e-05]
[1778272158765,53.15,80251.65,2.5,0.0,0.0,1e-05]
[1778272160247,53.15,80253.25,2.5,0.0,0.0,1e-05]
[1778272161039,53.15,80253.25,2.5,0.0,0.0,1e-05]
[1778272163490,53.15,80253.27,2.5,0.0,0.0,1e-05]
[1778272164278,53.15,80253.28,2.5,0.0,0.0,1e-05]
[1778272169969,53.15,80253.87,2.5,0.0,0.0,1e-05]
[1778272175007,53.15,80254.08,2.5,0.0,0.0,1e-05]
[1778272180042,53.15,80254.18,2.5,0.0,0.0,1e-05]
[1778272185077,53.15,80253.92,2.5,0.0,0.0,1e-05]
[1778272186536,53.15,80253.92,2.5,0.0,0.0,1e-05]
[1778272187445,53.15,80253.85,2.5,0.0,0.0,1e-05]
[1778272193428,53.15,80253.19,2.5,0.0,0.0,1e-05]
[1778272194183,53.15,80253.19,2.5,0.0,0.0,1e-05]
[1778272199381,53.15,80254.12,2.5,0.0,0.0,1e-05]
[1778272199865,53.15,80254.12,2.5,0.0,0.0,1e-05]
[1778272203365,53.15,80254.07,2.5,0.0,0.0,1e-05]
[1778272203381,53.15,80254.07,2.5,0.0,0.0,1e-05]
[1778272203588,53.15,80254.07,2.5,0.0,0.0,1e-05]
[1778272204381,53.15,80254.04,2.5,0.0,0.0,1e-05]
[1778272204450,53.15,80240.92,2.5,0.0,0.0,1e-05]
[1778272205218,53.15,80227.86,2.5,0.0,0.0,1e-05]
[1778272207828,53.15,80227.71,2.5,0.0,0.0,1e-05]
[1778272208920,53.15,80227.79,2.5,0.0,0.0,1e-05]
[1778272210335,53.15,80228.14,2.5,0.0,0.0,1e-05]
[1778272211146,53.15,80228.26,2.5,0.0,0.0,1e-05]
[1778272216295,53.15,80227.43,2.5,0.0,0.0,1e-05]
[1778272217404,53.15,80227.43,2.5,0.0,0.0,1e-05]
[1778272218134,53.15,80227.43,2.5,0.0,0.0,1e-05]
[1778272218726,53.15,80227.43,2.5,0.0,0.0,1e-05]
[1778272219512,53.15,80227.43,2.5,0.0,0.0,1e-05]
[1778272224046,53.15,80222.35,2.5,0.0,0.0,1e-05]
[1778272224616,53.15,80222.35,2.5,0.0,0.0,1e-05]
[1778272224690,53.15,80222.35,2.5,0.0,0.0,1e-05]
[1778272225470,53.15,80222.01,2.5,0.0,0.0,1e-05]
[1778272226285,53.15,80221.79,2.5,0.0,0.0,1e-05]
[1778272227603,53.15,80220.67,2.5,0.0,0.0,1e-05]
[1778272233414,53.15,80221.98,2.5,0.0,0.0,1e-05]
[1778272234739,53.15,80221.98,2.5,0.0,0.0,1e-05]
[1778272235620,53.15,80221.91,2.5,0.0,0.0,1e-05]
[1778272236451,53.15,80221.91,2.5,0.0,0.0,1e-05]
[1778272237317,53.15,80221.98,2.5,0.0,0.0,1e-05]
[1778272238873,53.15,80221.98,2.5,0.0,0.0,1e-05]
[1778272239590,53.15,80221.78,2.5,0.0,0.0,1e-05]
[1778272242071,53.15,80221.78,2.5,0.0,0.0,1e-05]
[1778272242727,53.15,80221.78,2.5,0.0,0.0,1e-05]
[1778272247223,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272247866,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272248591,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272249303,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272250013,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272250663,53.15,80221.46,2.5,0.0,0.0,1e-05]
[1778272253787,53.15,80221.5,2.5,0.0,0.0,1e-05]
[1778272254646,53.15,80221.5,2.5,0.0,0.0,1e-05]
[1778272256150,53.15,80221.68,2.5,0.0,0.0,1e-05]
[1778272256771,53.15,80221.68,2.5,0.0,0.0,1e-05]
[1778272257708,53.15,80221.61,2.5,0.0,0.0,1e-05]
[1778272258519,53.15,80221.57,2.5,0.0,0.0,1e-05]
[1778272262503,53.15,80215.4,2.5,0.0,0.0,1e-05]
[1778272263206,53.15,80211.34,2.5,0.0,0.0,1e-05]
[1778272263313,53.15,80211.34,2.5,0.0,0.0,1e-05]
[1778272263372,53.15,80211.34,2.5,0.0,0.0,1e-05]
[1778272268659,53.15,80202.8,2.5,0.0,0.0,1e-05]
[1778272274701,53.15,80199.8,2.5,0.0,0.0,1e-05]
[1778272275741,53.15,80199.8,2.5,0.0,0.0,1e-05]
[1778272276759,53.15,80196.02,2.5,0.0,0.0,1e-05]
[1778272276795,53.15,80184.9,2.5,0.0,0.0,1e-05]
[1778272278622,53.15,80178.04,2.5,0.0,0.0,0.0]
[1778272280254,53.15,80177.88,2.5,0.0,0.0,0.0]
[1778272281232,53.15,80177.92,2.5,0.0,0.0,0.0]
[1778272281973,53.15,80177.92,2.5,0.0,0.0,0.0]
[1778272285944,53.15,80182.41,2.5,0.0,0.0,1e-05]
[1778272286746,53.15,80183.18,2.5,0.0,0.0,1e-05]
[1778272288608,53.15,80182.89,2.5,0.0,0.0,1e-05]
[1778272289468,53.15,80182.86,2.5,0.0,0.0,1e-05]
[1778272294847,53.15,80179.22,2.5,0.0,0.0,0.0]
[1778272299882,53.15,80177.07,2.5,0.0,0.0,0.0]
[1778272302822,53.15,80176.91,2.5,0.0,0.0,0.0]
[1778272302885,53.15,80176.91,2.5,0.0,0.0,0.0]
[1778272302991,53.15,80176.91,2.5,0.0,0.0,0.0]
[1778272303530,53.15,80174.16,2.5,0.0,0.0,0.0]
[1778272303782,53.15,80174.16,2.5,0.0,0.0,0.0]
[1778272304484,53.15,80170.45,2.5,0.0,0.0,0.0]
[1778272304917,53.15,80161.25,2.5,0.0,0.0,0.0]
[1778272307938,53.15,80151.04,2.5,0.0,0.0,0.0]
[1778272312973,53.15,80148.41,2.5,0.0,0.0,0.0]
[1778272315255,53.15,80149.58,2.5,0.0,0.0,0.0]
[1778272315736,53.15,80149.58,2.5,0.0,0.0,0.0]
[1778272323044,53.15,80157.01,2.5,0.0,0.0,0.0]
[1778272325386,53.15,80157.73,2.5,0.0,0.0,0.0]
[1778272325698,53.15,80157.73,2.5,0.0,0.0,0.0]
[1778272331906,53.15,80163.01,2.5,0.0,0.0,0.0]
[1778272332827,53.15,80162.82,2.5,0.0,0.0,0.0]
[1778272337587,53.15,80164.4,2.5,0.0,0.0,0.0]
[1778272338375,53.15,80164.34,2.5,0.0,0.0,0.0]
[1778272339215,53.15,80164.5,2.5,0.0,0.0,0.0]
[1778272339975,53.15,80164.5,2.5,0.0,0.0,0.0]
[1778272342463,53.15,80164.37,2.5,0.0,0.0,0.0]
[1778272343242,53.15,80167.35,2.5,0.0,0.0,0.0]
[1778272347217,53.15,80183.53,2.5,0.0,0.0,0.0]
[1778272350549,53.15,80184.06,2.5,0.0,0.0,0.0]
[1778272351298,53.15,80183.93,2.5,0.0,0.0,0.0]
[1778272355083,53.15,80185.65,2.5,0.0,0.0,0.0]
[1778272355717,53.15,80185.65,2.5,0.0,0.0,0.0]
[1778272356518,53.15,80189.4,2.5,0.0,0.0,0.0]
[1778272357226,53.15,80193.01,2.5,0.0,0.0,1e-05]
[1778272357900,53.15,80193.01,2.5,0.0,0.0,1e-05]
[1778272358052,53.15,80193.01,2.5,0.0,0.0,1e-05]
[1778272359302,53.15,80205.74,2.5,0.0,0.0,1e-05]
[1778272364337,53.15,80212.89,2.5,0.0,0.0,1e-05]
[1778272368796,53.15,80214.44,2.5,0.0,0.0,1e-05]
[1778272369616,53.15,80214.54,2.5,0.0,0.0,1e-05]
[1778272373415,53.15,80214.88,2.5,0.0,0.0,1e-05]
[1778272374059,53.15,80214.88,2.5,0.0,0.0,1e-05]
[1778272378658,53.15,80214.64,2.5,0.0,0.0,1e-05]
[1778272379357,53.15,80214.66,2.5,0.0,0.0,1e-05]
[1778272380048,53.15,80214.66,2.5,0.0,0.0,1e-05]
[1778272380663,53.15,80215.69,2.5,0.0,0.0,1e-05]
[1778272382297,53.15,80215.83,2.5,0.0,0.0,1e-05]
[1778272382907,53.15,80215.83,2.5,0.0,0.0,1e-05]
[1778272385335,53.15,80216.18,2.5,0.0,0.0,1e-05]
[1778272385357,53.15,80216.18,2.5,0.0,0.0,1e-05]
[1778272385730,53.15,80216.18,2.5,0.0,0.0,1e-05]
[1778272386620,53.15,80218.91,2.5,0.0,0.0,1e-05]
[1778272393029,53.15,80229.05,2.5,0.0,0.0,1e-05]
[1778272393657,53.15,80229.71,2.5,0.0,0.0,1e-05]
[1778272394471,53.15,80229.58,2.5,0.0,0.0,1e-05]
[1778272395179,53.15,80229.58,2.5,0.0,0.0,1e-05]
[1778272396599,53.15,80229.58,2.5,0.0,0.0,1e-05]
[1778272397441,53.15,80229.35,2.5,0.0,0.0,1e-05]
[1778272402603,53.15,80228.48,2.5,0.0,0.0,1e-05]
[1778272406657,53.15,80230.36,2.5,0.0,0.0,1e-05]
[1778272407396,53.15,80231.08,2.5,0.0,0.0,1e-05]
[1778272411736,53.15,80231.25,2.5,0.0,0.0,1e-05]
[1778272412499,53.15,80231.26,2.5,0.0,0.0,1e-05]
[1778272417322,53.15,80230.97,2.5,0.0,0.0,1e-05]
[1778272418162,53.15,80230.97,2.5,0.0,0.0,1e-05]
[1778272421896,53.15,80231.0,2.5,0.0,0.0,1e-05]
[1778272422867,53.15,80230.93,2.5,0.0,0.0,1e-05]
[1778272423623,53.15,80231.17,2.5,0.0,0.0,1e-05]
[1778272424502,53.15,80231.15,2.5,0.0,0.0,1e-05]
[1778272425186,53.15,80231.15,2.5,0.0,0.0,1e-05]
[1778272425810,53.15,80231.15,2.5,0.0,0.0,1e-05]
[1778272426623,53.15,80231.29,2.5,0.0,0.0,1e-05]
[1778272427524,53.15,80231.34,2.5,0.0,0.0,1e-05]
[1778272428094,53.15,80231.34,2.5,0.0,0.0,1e-05]
[1778272428228,53.15,80231.34,2.5,0.0,0.0,1e-05]
[1778272433820,53.15,80238.34,2.5,0.0,0.0,1e-05]
[1778272436323,53.15,80237.89,2.5,0.0,0.0,1e-05]
[1778272439083,53.15,80237.89,2.5,0.0,0.0,1e-05]
[1778272439701,53.15,80237.89,2.5,0.0,0.0,1e-05]
[1778272440450,53.15,80237.89,2.5,0.0,0.0,1e-05]
[1778272443406,53.15,80238.54,2.5,0.0,0.0,1e-05]
[1778272444638,53.15,80238.27,2.5,0.0,0.0,1e-05]
[1778272445445,53.15,80238.52,2.5,0.0,0.0,1e-05]
[1778272446026,53.15,80238.52,2.5,0.0,0.0,1e-05]
[1778272447446,53.15,80238.4,2.5,0.0,0.0,1e-05]
[1778272448338,53.15,80237.48,2.5,0.0,0.0,1e-05]
[1778272453565,53.15,80234.72,2.5,0.0,0.0,1e-05]
[1778272454302,53.15,80234.1,2.5,0.0,0.0,1e-05]
[1778272460007,53.15,80234.4,2.5,0.0,0.0,1e-05]
[1778272463301,53.15,80236.0,2.5,0.0,0.0,1e-05]
[1778272464161,53.15,80236.0,2.5,0.0,0.0,1e-05]
[1778272472088,53.15,80236.25,2.5,0.0,0.0,1e-05]
[1778272477340,53.15,80236.27,2.5,0.0,0.0,1e-05]
[1778272478270,53.15,80236.27,2.5,0.0,0.0,1e-05]
[1778272486186,53.15,80236.68,2.5,0.0,0.0,1e-05]
[1778272491221,53.15,80242.27,2.5,0.0,0.0,1e-05]
[1778272491970,53.15,80242.27,2.5,0.0,0.0,1e-05]
[1778272492475,53.15,80242.27,2.5,0.0,0.0,1e-05]
[1778272497700,53.15,80251.89,2.5,0.0,0.0,1e-05]
[1778272498140,53.15,80251.89,2.5,0.0,0.0,1e-05]
[1778272502464,53.15,80255.91,2.5,0.0,0.0,1e-05]
[1778272503133,53.15,80255.91,2.5,0.0,0.0,1e-05]
[1778272505959,53.15,80255.34,2.5,0.0,0.0,1e-05]
[1778272506676,53.15,80255.29,2.5,0.0,0.0,1e-05]
[1778272512368,53.15,80251.73,2.5,0.0,0.0,1e-05]
[1778272517403,53.15,80247.28,2.5,0.0,0.0,1e-05]
[1778272522439,53.15,80240.29,2.5,0.0,0.0,1e-05]
[1778272527473,53.15,80240.04,2.5,0.0,0.0,1e-05]
[1778272531407,53.15,80240.74,2.5,0.0,0.0,1e-05]
[1778272532321,53.15,80240.74,2.5,0.0,0.0,1e-05]
[1778272533203,53.15,80240.74,2.5,0.0,0.0,1e-05]
[1778272534070,53.15,80240.85,2.5,0.0,0.0,1e-05]
[1778272536539,53.15,80240.82,2.5,0.0,0.0,1e-05]
[1778272537475,53.15,80240.99,2.5,0.0,0.0,1e-05]
[1778272542578,53.15,80240.82,2.5,0.0,0.0,1e-05]
[1778272543608,53.15,80240.82,2.5,0.0,0.0,1e-05]
[1778272544387,53.15,80240.82,2.5,0.0,0.0,1e-05]
[1778272547423,53.15,80241.04,2.5,0.0,0.0,1e-05]
[1778272549498,53.15,80240.93,2.5,0.0,0.0,1e-05]
[1778272550288,53.15,80240.96,2.5,0.0,0.0,1e-05]
[1778272550844,53.15,80240.96,2.5,0.0,0.0,1e-05]
[1778272551520,53.15,80240.96,2.5,0.0,0.0,1e-05]
[1778272552177,53.15,80240.96,2.5,0.0,0.0,1e-05]
[1778272560704,53.15,80240.67,2.5,0.0,0.0,1e-05]
[1778272566196,53.15,80240.31,2.5,0.0,0.0,1e-05]
[1778272566921,53.15,80240.31,2.5,0.0,0.0,1e-05]
[1778272567848,53.15,80240.33,2.5,0.0,0.0,1e-05]
[1778272568319,53.15,80240.02,2.5,0.0,0.0,1e-05]
[1778272575070,53.15,80240.33,2.5,0.0,0.0,1e-05]
[1778272575689,53.15,80240.21,2.5,0.0,0.0,1e-05]
[1778272576476,53.15,80240.3,2.5,0.0,0.0,1e-05]
[1778272577067,53.15,80240.3,2.5,0.0,0.0,1e-05]
[1778272579383,53.15,80233.99,2.5,0.0,0.0,1e-05]
[1778272580063,53.15,80233.99,2.5,0.0,0.0,1e-05]
[1778272580655,53.15,80229.94,2.5,0.0,0.0,1e-05]
[1778272582315,53.15,80228.94,2.5,0.0,0.0,1e-05]
[1778272586311,53.15,80227.27,2.5,0.0,0.0,1e-05]
[1778272587096,53.15,80222.34,2.5,0.0,0.0,1e-05]
[1778272590949,53.15,80220.24,2.5,0.0,0.0,1e-05]
[1778272591602,53.15,80220.23,2.5,0.0,0.0,1e-05]
[1778272597983,53.15,80220.75,2.5,0.0,0.0,1e-05]
[1778272600340,53.15,80221.03,2.5,0.0,0.0,1e-05]
[1778272602088,53.15,80220.96,2.5,0.0,0.0,1e-05]
[1778272606201,53.15,80221.17,2.5,0.0,0.0,1e-05]
[1778272607541,53.15,80220.82,2.5,0.0,0.0,1e-05]
[1778272609184,53.15,80221.08,2.5,0.0,0.0,1e-05]
[1778272610555,53.15,80221.08,2.5,0.0,0.0,1e-05]
[1778272616109,53.15,80223.02,2.5,0.0,0.0,1e-05]
[1778272618233,53.15,80225.92,2.5,0.0,0.0,1e-05]
[1778272619613,53.15,80227.56,2.5,0.0,0.0,1e-05]
[1778272621192,53.15,80227.83,2.5,0.0,0.0,1e-05]
[1778272621872,53.15,80228.14,2.5,0.0,0.0,1e-05]
[1778272627186,53.15,80228.13,2.5,0.0,0.0,1e-05]
[1778272629116,53.15,80228.07,2.5,0.0,0.0,1e-05]
[1778272629790,53.15,80227.47,2.5,0.0,0.0,1e-05]
[1778272636249,53.15,80227.86,2.5,0.0,0.0,1e-05]
[1778272643499,53.15,80226.97,2.5,0.0,0.0,1e-05]
[1778272644973,53.15,80226.98,2.5,0.0,0.0,1e-05]
[1778272645767,53.15,80226.98,2.5,0.0,0.0,1e-05]
[1778272646319,53.15,80238.31,2.5,0.0,0.0,1e-05]
[1778272646738,53.15,80238.31,2.5,0.0,0.0,1e-05]
[1778272647326,53.15,80247.47,2.5,0.0,0.0,1e-05]
[1778272651364,53.15,80253.78,2.5,0.0,0.0,1e-05]
[1778272652078,53.15,80253.78,2.5,0.0,0.0,1e-05]
[1778272652656,53.15,80254.2,2.5,0.0,0.0,1e-05]
[1778272653543,53.15,80255.01,2.5,0.0,0.0,1e-05]
[1778272657125,53.15,80253.66,2.5,0.0,0.0,1e-05]
[1778272658671,53.15,80253.33,2.5,0.0,0.0,1e-05]
[1778272659576,53.15,80253.33,2.5,0.0,0.0,1e-05]
[1778272660529,53.15,80253.33,2.5,0.0,0.0,1e-05]
[1778272660617,53.15,80244.85,2.5,0.0,0.0,1e-05]
[1778272666460,53.15,80242.74,2.5,0.0,0.0,1e-05]
[1778272669409,53.15,80244.18,2.5,0.0,0.0,1e-05]
[1778272670244,53.15,80244.18,2.5,0.0,0.0,1e-05]
[1778272674126,53.15,80244.89,2.5,0.0,0.0,1e-05]
[1778272674217,53.15,80244.89,2.5,0.0,0.0,1e-05]
[1778272674845,53.15,80242.2,2.5,0.0,0.0,1e-05]
[1778272675650,53.15,80238.16,2.5,0.0,0.0,1e-05]
[1778272676352,53.15,80238.16,2.5,0.0,0.0,1e-05]
[1778272677220,53.15,80237.09,2.5,0.0,0.0,1e-05]
[1778272679340,53.15,80235.96,2.5,0.0,0.0,1e-05]
[1778272680689,53.15,80235.64,2.5,0.0,0.0,1e-05]
[1778272685267,53.15,80233.04,2.5,0.0,0.0,1e-05]
[1778272685399,53.15,80233.04,2.5,0.0,0.0,1e-05]
[1778272686604,53.15,80242.81,2.5,0.0,0.0,1e-05]
[1778272687551,53.15,80242.81,2.5,0.0,0.0,1e-05]
[1778272688529,53.15,80243.53,2.5,0.0,0.0,1e-05]
[1778272689956,53.15,80243.44,2.5,0.0,0.0,1e-05]
[1778272692131,53.15,80243.53,2.5,0.0,0.0,1e-05]
[1778272693014,53.15,80243.53,2.5,0.0,0.0,1e-05]
[1778272696178,53.15,80243.33,2.5,0.0,0.0,1e-05]
[1778272700413,53.15,80243.27,2.5,0.0,0.0,1e-05]
[1778272701140,53.15,80243.37,2.5,0.0,0.0,1e-05]
[1778272706744,53.15,80240.29,2.5,0.0,0.0,1e-05]
[1778272708138,53.15,80240.29,2.5,0.0,0.0,1e-05]
[1778272708859,53.15,80238.69,2.5,0.0,0.0,1e-05]
[1778272713088,53.15,80239.0,2.5,0.0,0.0,1e-05]
[1778272713771,53.15,80238.96,2.5,0.0,0.0,1e-05]
[1778272718196,53.15,80232.02,2.5,0.0,0.0,1e-05]
[1778272718738,53.15,80230.09,2.5,0.0,0.0,0.0]
[1778272718774,53.15,80230.09,2.5,0.0,0.0,0.0]
[1778272718881,53.15,80230.09,2.5,0.0,0.0,0.0]
[1778272722278,53.15,80225.52,2.5,0.0,0.0,0.0]
[1778272723117,53.15,80225.33,2.5,0.0,0.0,0.0]
[1778272725398,53.15,80226.15,2.5,0.0,0.0,0.0]
[1778272727238,53.15,80225.98,2.5,0.0,0.0,0.0]
[1778272734940,53.15,80225.23,2.5,0.0,0.0,0.0]
[1778272739569,53.15,80225.68,2.5,0.0,0.0,0.0]
[1778272740275,53.15,80225.68,2.5,0.0,0.0,0.0]
[1778272743162,53.15,80225.86,2.5,0.0,0.0,0.0]
[1778272744520,53.15,80225.63,2.5,0.0,0.0,0.0]
[1778272750046,53.15,80225.94,2.5,0.0,0.0,0.0]
[1778272752050,53.15,80225.94,2.5,0.0,0.0,0.0]
[1778272752643,53.15,80225.73,2.5,0.0,0.0,0.0]
[1778272763137,53.15,80225.39,2.5,0.0,0.0,0.0]
[1778272767052,53.15,80223.95,2.5,0.0,0.0,0.0]
[1778272767794,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778272768491,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778272769279,53.15,80224.02,2.5,0.0,0.0,0.0]
[1778272775229,53.15,80224.82,2.5,0.0,0.0,0.0]
[1778272776659,53.15,80225.2,2.5,0.0,0.0,0.0]
[1778272779048,53.15,80225.2,2.5,0.0,0.0,0.0]
[1778272779790,53.15,80225.2,2.5,0.0,0.0,0.0]
[1778272785292,53.15,80224.95,2.5,0.0,0.0,0.0]
[1778272789541,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778272790445,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778272791317,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778272792162,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778272794428,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778272796040,53.15,80223.83,2.5,0.0,0.0,0.0]
[1778272799634,53.15,80225.3,2.5,0.0,0.0,0.0]
[1778272800411,53.15,80225.3,2.5,0.0,0.0,0.0]
[1778272806439,53.15,80225.34,2.5,0.0,0.0,0.0]
[1778272806652,53.15,80225.34,2.5,0.0,0.0,0.0]
[1778272807422,53.15,80225.34,2.5,0.0,0.0,0.0]
[1778272808247,53.15,80225.07,2.5,0.0,0.0,0.0]
[1778272809432,53.15,80225.33,2.5,0.0,0.0,0.0]
[1778272816278,53.15,80225.39,2.5,0.0,0.0,0.0]
[1778272817040,53.15,80225.39,2.5,0.0,0.0,0.0]
[1778272820645,53.15,80225.66,2.5,0.0,0.0,0.0]
[1778272821465,53.15,80225.66,2.5,0.0,0.0,0.0]
[1778272822286,53.15,80225.69,2.5,0.0,0.0,0.0]
[1778272822962,53.15,80225.75,2.5,0.0,0.0,0.0]
[1778272823615,53.15,80225.75,2.5,0.0,0.0,0.0]
[1778272824280,53.15,80225.75,2.5,0.0,0.0,0.0]
[1778272828334,53.15,80225.69,2.5,0.0,0.0,0.0]
[1778272829833,53.15,80225.5,2.5,0.0,0.0,0.0]
[1778272835642,53.15,80223.34,2.5,0.0,0.0,0.0]
[1778272837420,53.15,80223.34,2.5,0.0,0.0,0.0]
[1778272838417,53.15,80218.09,2.5,0.0,0.0,0.0]
[1778272839147,53.15,80215.11,2.5,0.0,0.0,0.0]
[1778272839871,53.15,80215.22,2.5,0.0,0.0,0.0]
[1778272839880,53.15,80215.22,2.5,0.0,0.0,0.0]
[1778272839960,53.15,80215.22,2.5,0.0,0.0,0.0]
[1778272843607,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778272844432,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778272846584,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778272847329,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778272850239,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778272851616,53.15,80207.57,2.5,0.0,0.0,0.0]
[1778272852416,53.15,80207.57,2.5,0.0,0.0,0.0]
[1778272853144,53.15,80206.4,2.5,0.0,0.0,0.0]
[1778272853773,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778272854450,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778272855151,53.15,80205.79,2.5,0.0,0.0,0.0]
[1778272855707,53.15,80206.05,2.5,0.0,0.0,0.0]
[1778272860825,53.15,80205.92,2.5,0.0,0.0,0.0]
[1778272865860,53.15,80209.37,2.5,0.0,0.0,0.0]
[1778272869277,53.15,80209.43,2.5,0.0,0.0,0.0]
[1778272869983,53.15,80209.99,2.5,0.0,0.0,0.0]
[1778272875599,53.15,80213.13,2.5,0.0,0.0,0.0]
[1778272876265,53.15,80213.17,2.5,0.0,0.0,0.0]
[1778272877085,53.15,80213.17,2.5,0.0,0.0,0.0]
[1778272877631,53.15,80213.18,2.5,0.0,0.0,0.0]
[1778272878838,53.15,80213.18,2.5,0.0,0.0,0.0]
[1778272878927,53.15,80213.18,2.5,0.0,0.0,0.0]
[1778272879707,53.15,80217.12,2.5,0.0,0.0,0.0]
[1778272879833,53.15,80217.12,2.5,0.0,0.0,0.0]
[1778272879958,53.15,80229.56,2.5,0.0,0.0,0.0]
[1778272882979,53.15,80238.72,2.5,0.0,0.0,0.0]
[1778272888014,53.15,80239.34,2.5,0.0,0.0,0.0]
[1778272890416,53.15,80239.34,2.5,0.0,0.0,0.0]
[1778272891039,53.15,80239.34,2.5,0.0,0.0,0.0]
[1778272897612,53.15,80239.23,2.5,0.0,0.0,0.0]
[1778272898518,53.15,80239.23,2.5,0.0,0.0,0.0]
[1778272904126,53.15,80231.62,2.5,0.0,0.0,0.0]
[1778272905133,53.15,80223.4,2.5,0.0,0.0,0.0]
[1778272907477,53.15,80223.7,2.5,0.0,0.0,0.0]
[1778272909145,53.15,80221.02,2.5,0.0,0.0,0.0]
[1778272914197,53.15,80221.06,2.5,0.0,0.0,0.0]
[1778272915369,53.15,80221.06,2.5,0.0,0.0,0.0]
[1778272916693,53.15,80221.03,2.5,0.0,0.0,0.0]
[1778272919196,53.15,80221.6,2.5,0.0,0.0,0.0]
[1778272920582,53.15,80221.51,2.5,0.0,0.0,0.0]
[1778272921246,53.15,80221.59,2.5,0.0,0.0,0.0]
[1778272921913,53.15,80221.51,2.5,0.0,0.0,0.0]
[1778272924840,53.15,80221.31,2.5,0.0,0.0,0.0]
[1778272925566,53.15,80221.31,2.5,0.0,0.0,0.0]
[1778272926529,53.15,80221.31,2.5,0.0,0.0,0.0]
[1778272927381,53.15,80221.32,2.5,0.0,0.0,0.0]
[1778272929724,53.15,80220.87,2.5,0.0,0.0,0.0]
[1778272930240,53.15,80220.87,2.5,0.0,0.0,0.0]
[1778272936524,53.15,80217.98,2.5,0.0,0.0,0.0]
[1778272937263,53.15,80217.98,2.5,0.0,0.0,0.0]
[1778272942393,53.15,80225.19,2.5,0.0,0.0,0.0]
[1778272945779,53.15,80225.86,2.5,0.0,0.0,0.0]
[1778272946519,53.15,80225.86,2.5,0.0,0.0,0.0]
[1778272948812,53.15,80225.96,2.5,0.0,0.0,0.0]
[1778272949492,53.15,80225.96,2.5,0.0,0.0,0.0]
[1778272955485,53.15,80228.55,2.5,0.0,0.0,0.0]
[1778272960520,53.15,80228.58,2.5,0.0,0.0,0.0]
[1778272962807,53.15,80228.5,2.5,0.0,0.0,0.0]
[1778272963592,53.15,80228.5,2.5,0.0,0.0,0.0]
[1778272970590,53.15,80229.89,2.5,0.0,0.0,0.0]
[1778272975625,53.15,80229.62,2.5,0.0,0.0,0.0]
[1778272976694,53.15,80229.62,2.5,0.0,0.0,0.0]
[1778272977521,53.15,80227.84,2.5,0.0,0.0,0.0]
[1778272979833,53.15,80227.97,2.5,0.0,0.0,0.0]
[1778272981380,53.15,80227.97,2.5,0.0,0.0,0.0]
[1778272982859,53.15,80227.97,2.5,0.0,0.0,0.0]
[1778272984496,53.15,80228.01,2.5,0.0,0.0,0.0]
[1778272989724,53.15,80230.05,2.5,0.0,0.0,0.0]
[1778272990206,53.15,80230.05,2.5,0.0,0.0,0.0]
[1778272992113,53.15,80229.6,2.5,0.0,0.0,0.0]
[1778272993650,53.15,80229.24,2.5,0.0,0.0,0.0]
[1778272994423,53.15,80229.24,2.5,0.0,0.0,0.0]
[1778272995759,53.15,80228.91,2.5,0.0,0.0,0.0]
[1778272997532,53.15,80229.16,2.5,0.0,0.0,0.0]
[1778272999772,53.15,80229.23,2.5,0.0,0.0,0.0]
[1778273000568,53.15,80229.23,2.5,0.0,0.0,0.0]
[1778273007850,53.15,80229.14,2.5,0.0,0.0,0.0]
[1778273013566,53.15,80229.39,2.5,0.0,0.0,0.0]
[1778273014313,53.15,80229.41,2.5,0.0,0.0,0.0]
[1778273019699,53.15,80229.28,2.5,0.0,0.0,0.0]
[1778273020336,53.15,80229.32,2.5,0.0,0.0,0.0]
[1778273024204,53.15,80228.61,2.5,0.0,0.0,0.0]
[1778273024761,53.15,80228.61,2.5,0.0,0.0,0.0]
[1778273027125,53.15,80229.9,2.5,0.0,0.0,0.0]
[1778273027884,53.15,80229.25,2.5,0.0,0.0,0.0]
[1778273029240,53.15,80229.22,2.5,0.0,0.0,0.0]
[1778273030556,53.15,80229.07,2.5,0.0,0.0,0.0]
[1778273032418,53.15,80220.54,2.5,0.0,0.0,0.0]
[1778273033321,53.15,80220.43,2.5,0.0,0.0,0.0]
[1778273034834,53.15,80220.44,2.5,0.0,0.0,0.0]
[1778273036236,53.15,80220.53,2.5,0.0,0.0,0.0]
[1778273037061,53.15,80218.9,2.5,0.0,0.0,0.0]
[1778273037613,53.15,80218.9,2.5,0.0,0.0,0.0]
[1778273044008,53.15,80218.31,2.5,0.0,0.0,0.0]
[1778273044539,53.15,80218.31,2.5,0.0,0.0,0.0]
[1778273049654,53.15,80217.53,2.5,0.0,0.0,0.0]
[1778273050288,53.15,80217.53,2.5,0.0,0.0,0.0]
[1778273057283,53.15,80217.98,2.5,0.0,0.0,0.0]
[1778273057904,53.15,80217.98,2.5,0.0,0.0,0.0]
[1778273062688,53.15,80218.0,2.5,0.0,0.0,0.0]
[1778273063436,53.15,80218.0,2.5,0.0,0.0,0.0]
[1778273064657,53.15,80218.0,2.5,0.0,0.0,0.0]
[1778273064776,53.15,80218.0,2.5,0.0,0.0,0.0]
[1778273065856,53.15,80211.23,2.5,0.0,0.0,0.0]
[1778273066561,53.15,80211.23,2.5,0.0,0.0,0.0]
[1778273068499,53.15,80202.06,2.5,0.0,0.0,0.0]
[1778273069101,53.15,80202.22,2.5,0.0,0.0,0.0]
[1778273074316,53.15,80205.63,2.5,0.0,0.0,0.0]
[1778273079553,53.15,80204.69,2.5,0.0,0.0,0.0]
[1778273080128,53.15,80204.76,2.5,0.0,0.0,0.0]
[1778273085393,53.15,80205.55,2.5,0.0,0.0,0.0]
[1778273090428,53.15,80208.2,2.5,0.0,0.0,0.0]
[1778273093509,53.15,80209.94,2.5,0.0,0.0,0.0]
[1778273093621,53.15,80209.94,2.5,0.0,0.0,0.0]
[1778273094456,53.15,80218.63,2.5,0.0,0.0,0.0]
[1778273095463,53.15,80228.53,2.5,0.0,0.0,0.0]
[1778273096576,53.15,80228.53,2.5,0.0,0.0,0.0]
[1778273097030,53.15,80232.69,2.5,0.0,0.0,0.0]
[1778273100498,53.15,80246.32,2.5,0.0,0.0,0.0]
[1778273101424,53.15,80246.32,2.5,0.0,0.0,0.0]
[1778273102073,53.15,80251.04,2.5,0.0,0.0,0.0]
[1778273104456,53.15,80257.23,2.5,0.0,0.0,0.0]
[1778273105337,53.15,80256.34,2.5,0.0,0.0,0.0]
[1778273108463,53.15,80257.36,2.5,0.0,0.0,0.0]
[1778273109100,53.15,80257.75,2.5,0.0,0.0,0.0]
[1778273114477,53.15,80252.91,2.5,0.0,0.0,0.0]
[1778273115557,53.15,80253.57,2.5,0.0,0.0,0.0]
[1778273119488,53.15,80253.83,2.5,0.0,0.0,0.0]
[1778273120207,53.15,80253.85,2.5,0.0,0.0,0.0]
[1778273123051,53.15,80253.47,2.5,0.0,0.0,0.0]
[1778273123741,53.15,80253.47,2.5,0.0,0.0,0.0]
[1778273128494,53.15,80253.89,2.5,0.0,0.0,0.0]
[1778273129204,53.15,80255.61,2.5,0.0,0.0,0.0]
[1778273134531,53.15,80258.6,2.5,0.0,0.0,0.0]
[1778273134705,53.15,80258.6,2.5,0.0,0.0,0.0]
[1778273135808,53.15,80258.67,2.5,0.0,0.0,0.0]
[1778273137504,53.15,80259.29,2.5,0.0,0.0,0.0]
[1778273139173,53.15,80259.26,2.5,0.0,0.0,0.0]
[1778273142052,53.15,80258.49,2.5,0.0,0.0,0.0]
[1778273142632,53.15,80258.49,2.5,0.0,0.0,0.0]
[1778273143528,53.15,80258.49,2.5,0.0,0.0,0.0]
[1778273148272,53.15,80257.99,2.5,0.0,0.0,0.0]
[1778273149160,53.15,80258.1,2.5,0.0,0.0,0.0]
[1778273154688,53.15,80258.06,2.5,0.0,0.0,0.0]
[1778273155520,53.15,80258.24,2.5,0.0,0.0,0.0]
[1778273161577,53.15,80258.58,2.5,0.0,0.0,0.0]
[1778273165282,53.15,80264.04,2.5,0.0,0.0,0.0]
[1778273165964,53.15,80264.07,2.5,0.0,0.0,0.0]
[1778273167606,53.15,80264.59,2.5,0.0,0.0,0.0]
[1778273168381,53.15,80264.59,2.5,0.0,0.0,0.0]
[1778273169145,53.15,80264.55,2.5,0.0,0.0,0.0]
[1778273169709,53.15,80264.55,2.5,0.0,0.0,0.0]
[1778273172153,53.15,80269.38,2.5,0.0,0.0,0.0]
[1778273172693,53.15,80269.38,2.5,0.0,0.0,0.0]
[1778273175352,53.15,80271.3,2.5,0.0,0.0,0.0]
[1778273176934,53.15,80272.11,2.5,0.0,0.0,0.0]
[1778273177640,53.15,80272.11,2.5,0.0,0.0,0.0]
[1778273178550,53.15,80271.49,2.5,0.0,0.0,0.0]
[1778273179314,53.15,80271.6,2.5,0.0,0.0,0.0]
[1778273180746,53.15,80271.56,2.5,0.0,0.0,0.0]
[1778273182864,53.15,80272.95,2.5,0.0,0.0,0.0]
[1778273184507,53.15,80272.14,2.5,0.0,0.0,0.0]
[1778273191129,53.15,80273.43,2.5,0.0,0.0,0.0]
[1778273192115,53.15,80273.43,2.5,0.0,0.0,0.0]
[1778273192791,53.15,80273.43,2.5,0.0,0.0,0.0]
[1778273195918,53.15,80274.37,2.5,0.0,0.0,0.0]
[1778273196766,53.15,80274.69,2.5,0.0,0.0,0.0]
[1778273205130,53.15,80274.74,2.5,0.0,0.0,0.0]
[1778273205829,53.15,80274.74,2.5,0.0,0.0,0.0]
[1778273208308,53.15,80274.55,2.5,0.0,0.0,0.0]
[1778273209596,53.15,80274.65,2.5,0.0,0.0,0.0]
[1778273215582,53.15,80274.02,2.5,0.0,0.0,0.0]
[1778273216378,53.15,80274.54,2.5,0.0,0.0,0.0]
[1778273217021,53.15,80274.58,2.5,0.0,0.0,0.0]
[1778273217666,53.15,80274.58,2.5,0.0,0.0,0.0]
[1778273218459,53.15,80274.5,2.5,0.0,0.0,0.0]
[1778273219948,53.15,80274.68,2.5,0.0,0.0,0.0]
[1778273222804,53.15,80274.71,2.5,0.0,0.0,0.0]
[1778273223528,53.15,80274.64,2.5,0.0,0.0,0.0]
[1778273228231,53.15,80274.28,2.5,0.0,0.0,0.0]
[1778273228671,53.15,80274.28,2.5,0.0,0.0,0.0]
[1778273234520,53.15,80274.45,2.5,0.0,0.0,0.0]
[1778273235307,53.15,80274.4,2.5,0.0,0.0,0.0]
[1778273242488,53.15,80274.32,2.5,0.0,0.0,0.0]
[1778273244196,53.15,80274.32,2.5,0.0,0.0,0.0]
[1778273245700,53.15,80274.31,2.5,0.0,0.0,0.0]
[1778273249484,53.15,80275.55,2.5,0.0,0.0,0.0]
[1778273250414,53.15,80275.49,2.5,0.0,0.0,0.0]
[1778273251795,53.15,80275.36,2.5,0.0,0.0,0.0]
[1778273252617,53.15,80275.36,2.5,0.0,0.0,0.0]
[1778273255612,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273256353,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273257773,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273258608,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273259452,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273260191,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273262726,53.15,80274.73,2.5,0.0,0.0,0.0]
[1778273263484,53.15,80274.48,2.5,0.0,0.0,0.0]
[1778273268670,53.15,80271.28,2.5,0.0,0.0,0.0]
[1778273273705,53.15,80270.0,2.5,0.0,0.0,0.0]
[1778273275816,53.15,80270.41,2.5,0.0,0.0,0.0]
[1778273276596,53.15,80270.22,2.5,0.0,0.0,0.0]
[1778273281761,53.15,80267.08,2.5,0.0,0.0,0.0]
[1778273286796,53.15,80264.04,2.5,0.0,0.0,0.0]
[1778273290270,53.15,80262.05,2.5,0.0,0.0,0.0]
[1778273292063,53.15,80262.5,2.5,0.0,0.0,0.0]
[1778273297873,53.15,80261.45,2.5,0.0,0.0,0.0]
[1778273298635,53.15,80261.45,2.5,0.0,0.0,0.0]
[1778273299451,53.15,80259.94,2.5,0.0,0.0,0.0]
[1778273300170,53.15,80259.6,2.5,0.0,0.0,0.0]
[1778273301033,53.15,80259.6,2.5,0.0,0.0,0.0]
[1778273306534,53.15,80260.66,2.5,0.0,0.0,0.0]
[1778273307313,53.15,80260.65,2.5,0.0,0.0,0.0]
[1778273310751,53.15,80260.53,2.5,0.0,0.0,0.0]
[1778273311665,53.15,80260.53,2.5,0.0,0.0,0.0]
[1778273311971,53.15,80258.65,2.5,0.0,0.0,0.0]
[1778273314560,53.15,80258.42,2.5,0.0,0.0,0.0]
[1778273315342,53.15,80257.18,2.5,0.0,0.0,0.0]
[1778273321034,53.15,80257.93,2.5,0.0,0.0,0.0]
[1778273326069,53.15,80257.37,2.5,0.0,0.0,0.0]
[1778273328224,53.15,80257.43,2.5,0.0,0.0,0.0]
[1778273328860,53.15,80257.43,2.5,0.0,0.0,0.0]
[1778273331693,53.15,80257.9,2.5,0.0,0.0,0.0]
[1778273333107,53.15,80257.89,2.5,0.0,0.0,0.0]
[1778273334549,53.15,80257.89,2.5,0.0,0.0,0.0]
[1778273335204,53.15,80258.01,2.5,0.0,0.0,0.0]
[1778273335838,53.15,80258.01,2.5,0.0,0.0,0.0]
[1778273336549,53.15,80257.71,2.5,0.0,0.0,0.0]
[1778273340983,53.15,80257.43,2.5,0.0,0.0,0.0]
[1778273342434,53.15,80257.05,2.5,0.0,0.0,0.0]
[1778273343252,53.15,80257.39,2.5,0.0,0.0,0.0]
[1778273343875,53.15,80257.39,2.5,0.0,0.0,0.0]
[1778273346243,53.15,80257.01,2.5,0.0,0.0,0.0]
[1778273347836,53.15,80257.14,2.5,0.0,0.0,0.0]
[1778273350254,53.15,80257.2,2.5,0.0,0.0,0.0]
[1778273352062,53.15,80257.2,2.5,0.0,0.0,0.0]
[1778273357198,53.15,80258.27,2.5,0.0,0.0,0.0]
[1778273358138,53.15,80258.13,2.5,0.0,0.0,0.0]
[1778273362257,53.15,80258.12,2.5,0.0,0.0,0.0]
[1778273363118,53.15,80258.14,2.5,0.0,0.0,0.0]
[1778273367514,53.15,80258.17,2.5,0.0,0.0,0.0]
[1778273368358,53.15,80258.57,2.5,0.0,0.0,0.0]
[1778273371385,53.15,80256.8,2.5,0.0,0.0,0.0]
[1778273374227,53.15,80256.9,2.5,0.0,0.0,0.0]
[1778273374795,53.15,80256.9,2.5,0.0,0.0,0.0]
[1778273381832,53.15,80258.03,2.5,0.0,0.0,0.0]
[1778273385697,53.15,80257.57,2.5,0.0,0.0,0.0]
[1778273386380,53.15,80257.7,2.5,0.0,0.0,0.0]
[1778273387233,53.15,80257.89,2.5,0.0,0.0,0.0]
[1778273390797,53.15,80257.74,2.5,0.0,0.0,0.0]
[1778273391619,53.15,80257.3,2.5,0.0,0.0,0.0]
[1778273392507,53.15,80257.27,2.5,0.0,0.0,0.0]
[1778273393318,53.15,80257.24,2.5,0.0,0.0,0.0]
[1778273394065,53.15,80257.24,2.5,0.0,0.0,0.0]
[1778273394664,53.15,80257.02,2.5,0.0,0.0,0.0]
[1778273396902,53.15,80256.55,2.5,0.0,0.0,0.0]
[1778273397664,53.15,80257.03,2.5,0.0,0.0,0.0]
[1778273403713,53.15,80256.32,2.5,0.0,0.0,0.0]
[1778273404576,53.15,80256.6,2.5,0.0,0.0,0.0]
[1778273408575,53.15,80255.86,2.5,0.0,0.0,0.0]
[1778273412053,53.15,80256.01,2.5,0.0,0.0,0.0]
[1778273417709,53.15,80256.48,2.5,0.0,0.0,0.0]
[1778273420545,53.15,80256.3,2.5,0.0,0.0,0.0]
[1778273421409,53.15,80256.26,2.5,0.0,0.0,0.0]
[1778273422137,53.15,80256.26,2.5,0.0,0.0,0.0]
[1778273422785,53.15,80256.16,2.5,0.0,0.0,0.0]
[1778273427107,53.15,80256.01,2.5,0.0,0.0,0.0]
[1778273427700,53.15,80256.0,2.5,0.0,0.0,0.0]
[1778273431686,53.15,80256.21,2.5,0.0,0.0,0.0]
[1778273432626,53.15,80256.37,2.5,0.0,0.0,0.0]
[1778273435392,53.15,80255.18,2.5,0.0,0.0,0.0]
[1778273436222,53.15,80255.12,2.5,0.0,0.0,0.0]
[1778273436787,53.15,80255.12,2.5,0.0,0.0,0.0]
[1778273437468,53.15,80255.12,2.5,0.0,0.0,0.0]
[1778273445905,53.15,80255.21,2.5,0.0,0.0,0.0]
[1778273447311,53.15,80255.36,2.5,0.0,0.0,0.0]
[1778273448023,53.15,80255.36,2.5,0.0,0.0,0.0]
[1778273449529,53.15,80255.57,2.5,0.0,0.0,0.0]
[1778273450290,53.15,80255.58,2.5,0.0,0.0,0.0]
[1778273451696,53.15,80255.53,2.5,0.0,0.0,0.0]
[1778273452472,53.15,80255.5,2.5,0.0,0.0,0.0]
[1778273454016,53.15,80255.41,2.5,0.0,0.0,0.0]
[1778273454632,53.15,80253.97,2.5,0.0,0.0,0.0]
[1778273454973,53.15,80237.97,2.5,0.0,0.0,0.0]
[1778273455335,53.15,80237.97,2.5,0.0,0.0,0.0]
[1778273455828,53.15,80237.97,2.5,0.0,0.0,0.0]
[1778273461353,53.15,80243.9,2.5,0.0,0.0,0.0]
[1778273462145,53.15,80243.9,2.5,0.0,0.0,0.0]
[1778273464484,53.15,80244.13,2.5,0.0,0.0,0.0]
[1778273465370,53.15,80244.03,2.5,0.0,0.0,0.0]
[1778273466859,53.15,80243.96,2.5,0.0,0.0,0.0]
[1778273467645,53.15,80243.37,2.5,0.0,0.0,0.0]
[1778273468131,53.15,80243.37,2.5,0.0,0.0,0.0]
[1778273469508,53.15,80243.33,2.5,0.0,0.0,0.0]
[1778273475113,53.15,80243.12,2.5,0.0,0.0,0.0]
[1778273475497,53.15,80243.12,2.5,0.0,0.0,0.0]
[1778273476363,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273476651,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273476723,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273476826,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273476840,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273477188,53.15,80243.16,2.5,0.0,0.0,0.0]
[1778273477127,53.15,80234.21,2.5,0.0,0.0,0.0]
[1778273477931,53.15,80234.21,2.5,0.0,0.0,0.0]
[1778273478134,53.15,80222.48,2.5,0.0,0.0,0.0]
[1778273479399,53.15,80221.16,2.5,0.0,0.0,0.0]
[1778273479573,53.15,80221.16,2.5,0.0,0.0,0.0]
[1778273479838,53.15,80221.16,2.5,0.0,0.0,0.0]
[1778273480555,53.15,80213.79,2.5,0.0,0.0,0.0]
[1778273486191,53.15,80207.73,2.5,0.0,0.0,0.0]
[1778273487327,53.15,80207.73,2.5,0.0,0.0,0.0]
[1778273488047,53.15,80207.73,2.5,0.0,0.0,0.0]
[1778273492670,53.15,80207.64,2.5,0.0,0.0,0.0]
[1778273494645,53.15,80207.64,2.5,0.0,0.0,0.0]
[1778273496323,53.15,80207.47,2.5,0.0,0.0,0.0]
[1778273496960,53.15,80207.47,2.5,0.0,0.0,0.0]
[1778273500036,53.15,80207.24,2.5,0.0,0.0,0.0]
[1778273501340,53.15,80207.37,2.5,0.0,0.0,0.0]
[1778273504319,53.15,80198.27,2.5,0.0,0.0,0.0]
[1778273510158,53.15,80197.19,2.5,0.0,0.0,0.0]
[1778273510365,53.15,80177.86,2.5,0.0,0.0,0.0]
[1778273512518,53.15,80173.24,2.5,0.0,0.0,0.0]
[1778273513423,53.15,80171.81,2.5,0.0,0.0,0.0]
[1778273513794,53.15,80171.81,2.5,0.0,0.0,0.0]
[1778273513847,53.15,80171.81,2.5,0.0,0.0,0.0]
[1778273513909,53.15,80171.81,2.5,0.0,0.0,0.0]
[1778273514782,53.15,80171.4,2.5,0.0,0.0,0.0]
[1778273516347,53.15,80162.36,2.5,0.0,0.0,0.0]
[1778273517062,53.15,80162.36,2.5,0.0,0.0,0.0]
[1778273518984,53.15,80159.29,2.5,0.0,0.0,0.0]
[1778273519619,53.15,80158.65,2.5,0.0,0.0,0.0]
[1778273520436,53.15,80156.82,2.5,0.0,0.0,0.0]
[1778273521036,53.15,80156.82,2.5,0.0,0.0,0.0]
[1778273527404,53.15,80152.77,2.5,0.0,0.0,0.0]
[1778273528164,53.15,80152.77,2.5,0.0,0.0,0.0]
[1778273532089,53.15,80152.94,2.5,0.0,0.0,0.0]
[1778273532653,53.15,80152.26,2.5,0.0,0.0,0.0]
[1778273533617,53.15,80150.68,2.5,0.0,0.0,0.0]
[1778273534429,53.15,80149.35,2.5,0.0,0.0,0.0]
[1778273535829,53.15,80149.64,2.5,0.0,0.0,0.0]
[1778273536622,53.15,80149.59,2.5,0.0,0.0,0.0]
[1778273542589,53.15,80150.18,2.5,0.0,0.0,0.0]
[1778273544515,53.15,80155.55,2.5,0.0,0.0,0.0]
[1778273545246,53.15,80155.55,2.5,0.0,0.0,0.0]
[1778273546458,53.15,80157.21,2.5,0.0,0.0,0.0]
[1778273547125,53.15,80157.21,2.5,0.0,0.0,0.0]
[1778273548602,53.15,80157.08,2.5,0.0,0.0,0.0]
[1778273548680,53.15,80157.08,2.5,0.0,0.0,0.0]
[1778273550645,53.15,80165.53,2.5,0.0,0.0,0.0]
[1778273553223,53.15,80165.43,2.5,0.0,0.0,0.0]
[1778273553612,53.15,80166.16,2.5,0.0,0.0,0.0]
[1778273559136,53.15,80173.95,2.5,0.0,0.0,0.0]
[1778273562102,53.15,80174.09,2.5,0.0,0.0,0.0]
[1778273567055,53.15,80171.42,2.5,0.0,0.0,0.0]
[1778273567706,53.15,80171.42,2.5,0.0,0.0,0.0]
[1778273570034,53.15,80171.42,2.5,0.0,0.0,0.0]
[1778273570675,53.15,80171.13,2.5,0.0,0.0,0.0]
[1778273571457,53.15,80171.13,2.5,0.0,0.0,0.0]
[1778273572138,53.15,80171.13,2.5,0.0,0.0,0.0]
[1778273577834,53.15,80171.17,2.5,0.0,0.0,0.0]
[1778273582869,53.15,80170.65,2.5,0.0,0.0,0.0]
[1778273585659,53.15,80169.49,2.5,0.0,0.0,0.0]
[1778273586388,53.15,80169.13,2.5,0.0,0.0,0.0]
[1778273586707,53.15,80169.13,2.5,0.0,0.0,0.0]
[1778273586718,53.15,80169.13,2.5,0.0,0.0,0.0]
[1778273591933,53.15,80165.83,2.5,0.0,0.0,0.0]
[1778273596967,53.15,80163.0,2.5,0.0,0.0,0.0]
[1778273600363,53.15,80162.3,2.5,0.0,0.0,0.0]
[1778273601694,53.15,80162.3,2.5,0.0,0.0,0.0]
[1778273603234,53.15,80161.92,2.5,0.0,0.0,0.0]
[1778273604147,53.15,80161.93,2.5,0.0,0.0,0.0]
[1778273606213,53.15,80161.97,2.5,0.0,0.0,0.0]
[1778273607489,53.15,80161.97,2.5,0.0,0.0,0.0]
[1778273613079,53.15,80161.27,2.5,0.0,0.0,0.0]
[1778273618114,53.15,80162.79,2.5,0.0,0.0,0.0]
[1778273623149,53.15,80163.96,2.5,0.0,0.0,0.0]
[1778273623543,53.15,80163.96,2.5,0.0,0.0,0.0]
[1778273624159,53.15,80163.96,2.5,0.0,0.0,0.0]
[1778273625522,53.15,80164.66,2.5,0.0,0.0,0.0]
[1778273626366,53.15,80164.66,2.5,0.0,0.0,0.0]
[1778273627070,53.15,80164.03,2.5,0.0,0.0,0.0]
[1778273628517,53.15,80164.33,2.5,0.0,0.0,0.0]
[1778273634226,53.15,80163.81,2.5,0.0,0.0,0.0]
[1778273638475,53.15,80165.03,2.5,0.0,0.0,0.0]
[1778273639817,53.15,80166.31,2.5,0.0,0.0,0.0]
[1778273646310,53.15,80166.8,2.5,0.0,0.0,0.0]
[1778273646409,53.15,80166.8,2.5,0.0,0.0,0.0]
[1778273646493,53.15,80166.8,2.5,0.0,0.0,0.0]
[1778273652855,53.15,80170.52,2.5,0.0,0.0,0.0]
[1778273654462,53.15,80171.24,2.5,0.0,0.0,0.0]
[1778273655670,53.15,80171.05,2.5,0.0,0.0,0.0]
[1778273656505,53.15,80170.84,2.5,0.0,0.0,0.0]
[1778273662631,53.15,80170.66,2.5,0.0,0.0,0.0]
[1778273663449,53.15,80170.51,2.5,0.0,0.0,0.0]
[1778273669471,53.15,80170.68,2.5,0.0,0.0,0.0]
[1778273670738,53.15,80170.68,2.5,0.0,0.0,0.0]
[1778273671593,53.15,80170.68,2.5,0.0,0.0,0.0]
[1778273673779,53.15,80170.36,2.5,0.0,0.0,0.0]
[1778273674507,53.15,80171.24,2.5,0.0,0.0,0.0]
[1778273680548,53.15,80167.79,2.5,0.0,0.0,0.0]
[1778273685722,53.15,80165.01,2.5,0.0,0.0,0.0]
[1778273686434,53.15,80165.01,2.5,0.0,0.0,0.0]
[1778273688676,53.15,80163.99,2.5,0.0,0.0,0.0]
[1778273689344,53.15,80163.99,2.5,0.0,0.0,0.0]
[1778273694759,53.15,80159.0,2.5,0.0,0.0,0.0]
[1778273695592,53.15,80159.0,2.5,0.0,0.0,0.0]
[1778273697779,53.15,80161.45,2.5,0.0,0.0,0.0]
[1778273698528,53.15,80163.18,2.5,0.0,0.0,0.0]
[1778273703710,53.15,80163.04,2.5,0.0,0.0,0.0]
[1778273708745,53.15,80156.57,2.5,0.0,0.0,0.0]
[1778273712157,53.15,80157.45,2.5,0.0,0.0,0.0]
[1778273712957,53.15,80157.38,2.5,0.0,0.0,0.0]
[1778273715229,53.15,80157.26,2.5,0.0,0.0,0.0]
[1778273715791,53.15,80157.29,2.5,0.0,0.0,0.0]
[1778273719237,53.15,80157.5,2.5,0.0,0.0,0.0]
[1778273719998,53.15,80157.52,2.5,0.0,0.0,0.0]
[1778273720651,53.15,80157.51,2.5,0.0,0.0,0.0]
[1778273721438,53.15,80157.51,2.5,0.0,0.0,0.0]
[1778273722699,53.15,80156.6,2.5,0.0,0.0,0.0]
[1778273723641,53.15,80156.61,2.5,0.0,0.0,0.0]
[1778273729468,53.15,80158.45,2.5,0.0,0.0,0.0]
[1778273730237,53.15,80158.46,2.5,0.0,0.0,0.0]
[1778273732684,53.15,80158.44,2.5,0.0,0.0,0.0]
[1778273733438,53.15,80158.44,2.5,0.0,0.0,0.0]
[1778273734276,53.15,80157.87,2.5,0.0,0.0,0.0]
[1778273734883,53.15,80157.42,2.5,0.0,0.0,0.0]
[1778273736469,53.15,80157.0,2.5,0.0,0.0,0.0]
[1778273737249,53.15,80156.97,2.5,0.0,0.0,0.0]
[1778273742893,53.15,80157.4,2.5,0.0,0.0,0.0]
[1778273743820,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273744549,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273745356,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273746722,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273747687,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273750733,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273750919,53.15,80157.44,2.5,0.0,0.0,0.0]
[1778273753057,53.15,80149.06,2.5,0.0,0.0,0.0]
[1778273754710,53.15,80148.65,2.5,0.0,0.0,0.0]
[1778273755493,53.15,80148.65,2.5,0.0,0.0,0.0]
[1778273756142,53.15,80148.75,2.5,0.0,0.0,0.0]
[1778273756829,53.15,80148.75,2.5,0.0,0.0,0.0]
[1778273758442,53.15,80148.75,2.5,0.0,0.0,0.0]
[1778273759183,53.15,80148.58,2.5,0.0,0.0,0.0]
[1778273765142,53.15,80141.55,2.5,0.0,0.0,0.0]
[1778273770177,53.15,80134.62,2.5,0.0,0.0,0.0]
[1778273776072,53.15,80134.59,2.5,0.0,0.0,0.0]
[1778273776736,53.15,80134.54,2.5,0.0,0.0,0.0]
[1778273778371,53.15,80134.65,2.5,0.0,0.0,0.0]
[1778273779124,53.15,80134.5,2.5,0.0,0.0,0.0]
[1778273781287,53.15,80134.11,2.5,0.0,0.0,0.0]
[1778273782028,53.15,80133.13,2.5,0.0,0.0,0.0]
[1778273787296,53.15,80131.88,2.5,0.0,0.0,0.0]
[1778273790293,53.15,80132.24,2.5,0.0,0.0,0.0]
[1778273791046,53.15,80132.23,2.5,0.0,0.0,0.0]
[1778273793797,53.15,80130.99,2.5,0.0,0.0,0.0]
[1778273793916,53.15,80130.99,2.5,0.0,0.0,0.0]
[1778273794538,53.15,80130.99,2.5,0.0,0.0,0.0]
[1778273794682,53.15,80130.94,2.5,0.0,0.0,0.0]
[1778273795380,53.15,80130.94,2.5,0.0,0.0,0.0]
[1778273795956,53.15,80128.51,2.5,0.0,0.0,0.0]
[1778273796450,53.15,80128.51,2.5,0.0,0.0,0.0]
[1778273797560,53.15,80127.92,2.5,0.0,0.0,0.0]
[1778273798039,53.15,80127.92,2.5,0.0,0.0,0.0]
[1778273798497,53.15,80127.92,2.5,0.0,0.0,0.0]
[1778273798517,53.15,80127.92,2.5,0.0,0.0,0.0]
[1778273798740,53.15,80127.31,2.5,0.0,0.0,0.0]
[1778273799381,53.15,80106.47,2.5,0.0,0.0,0.0]
[1778273800387,53.15,80093.74,2.5,0.0,0.0,0.0]
[1778273802985,53.15,80094.8,2.5,0.0,0.0,0.0]
[1778273803491,53.15,80094.8,2.5,0.0,0.0,0.0]
[1778273807953,53.15,80088.18,2.5,0.0,0.0,0.0]
[1778273808747,53.15,80088.15,2.5,0.0,0.0,0.0]
[1778273808976,53.15,80088.15,2.5,0.0,0.0,0.0]
[1778273809654,53.15,80086.39,2.5,0.0,0.0,0.0]
[1778273814931,53.15,80087.8,2.5,0.0,0.0,0.0]
[1778273815768,53.15,80086.78,2.5,0.0,0.0,0.0]
[1778273821534,53.15,80087.3,2.5,0.0,0.0,0.0]
[1778273826569,53.15,80086.58,2.5,0.0,0.0,0.0]
[1778273827667,53.15,80086.58,2.5,0.0,0.0,0.0]
[1778273828696,53.15,80086.87,2.5,0.0,0.0,0.0]
[1778273832050,53.15,80084.02,2.5,0.0,0.0,0.0]
[1778273832729,53.15,80083.53,2.5,0.0,0.0,0.0]
[1778273838799,53.15,80082.5,2.5,0.0,0.0,0.0]
[1778273839527,53.15,80082.5,2.5,0.0,0.0,0.0]
[1778273840377,53.15,80082.79,2.5,0.0,0.0,0.0]
[1778273840804,53.15,80082.14,2.5,0.0,0.0,0.0]
[1778273844560,53.15,80084.91,2.5,0.0,0.0,0.0]
[1778273844595,53.15,80096.39,2.5,0.0,0.0,0.0]
[1778273845288,53.15,80096.39,2.5,0.0,0.0,0.0]
[1778273847462,53.15,80099.9,2.5,0.0,0.0,0.0]
[1778273849228,53.15,80098.58,2.5,0.0,0.0,0.0]
[1778273854545,53.15,80100.24,2.5,0.0,0.0,0.0]
[1778273855383,53.15,80100.28,2.5,0.0,0.0,0.0]
[1778273860816,53.15,80099.54,2.5,0.0,0.0,0.0]
[1778273862800,53.15,80099.43,2.5,0.0,0.0,0.0]
[1778273863679,53.15,80099.47,2.5,0.0,0.0,0.0]
[1778273866586,53.15,80099.47,2.5,0.0,0.0,0.0]
[1778273867413,53.15,80099.88,2.5,0.0,0.0,0.0]
[1778273872441,53.15,80099.83,2.5,0.0,0.0,0.0]
[1778273873160,53.15,80099.74,2.5,0.0,0.0,0.0]
[1778273873824,53.15,80098.52,2.5,0.0,0.0,0.0]
[1778273874533,53.15,80098.52,2.5,0.0,0.0,0.0]
[1778273876549,53.15,80097.89,2.5,0.0,0.0,0.0]
[1778273877326,53.15,80097.23,2.5,0.0,0.0,0.0]
[1778273880843,53.15,80097.55,2.5,0.0,0.0,0.0]
[1778273882481,53.15,80097.61,2.5,0.0,0.0,0.0]
[1778273888007,53.15,80098.34,2.5,0.0,0.0,0.0]
[1778273889503,53.15,80098.34,2.5,0.0,0.0,0.0]
[1778273890166,53.15,80098.0,2.5,0.0,0.0,0.0]
[1778273896926,53.15,80098.89,2.5,0.0,0.0,0.0]
[1778273897633,53.15,80098.89,2.5,0.0,0.0,0.0]
[1778273899318,53.15,80103.39,2.5,0.0,0.0,0.0]
[1778273899878,53.15,80103.57,2.5,0.0,0.0,0.0]
[1778273903147,53.15,80108.23,2.5,0.0,0.0,0.0]
[1778273903799,53.15,80111.04,2.5,0.0,0.0,0.0]
[1778273909385,53.15,80113.81,2.5,0.0,0.0,0.0]
[1778273910119,53.15,80113.96,2.5,0.0,0.0,0.0]
[1778273910643,53.15,80113.96,2.5,0.0,0.0,0.0]
[1778273911582,53.15,80114.12,2.5,0.0,0.0,0.0]
[1778273914423,53.15,80115.29,2.5,0.0,0.0,0.0]
[1778273915241,53.15,80115.29,2.5,0.0,0.0,0.0]
[1778273919386,53.15,80114.89,2.5,0.0,0.0,0.0]
[1778273920241,53.15,80113.89,2.5,0.0,0.0,0.0]
[1778273924361,53.15,80113.79,2.5,0.0,0.0,0.0]
[1778273925263,53.15,80113.31,2.5,0.0,0.0,0.0]
[1778273930122,53.15,80113.92,2.5,0.0,0.0,0.0]
[1778273930705,53.15,80113.92,2.5,0.0,0.0,0.0]
[1778273931412,53.15,80113.92,2.5,0.0,0.0,0.0]
[1778273932255,53.15,80115.5,2.5,0.0,0.0,0.0]
[1778273937350,53.15,80118.09,2.5,0.0,0.0,0.0]
[1778273943397,53.15,80123.13,2.5,0.0,0.0,0.0]
[1778273948432,53.15,80125.25,2.5,0.0,0.0,0.0]
[1778273949616,53.15,80125.25,2.5,0.0,0.0,0.0]
[1778273950078,53.15,80125.21,2.5,0.0,0.0,0.0]
[1778273954000,53.15,80125.58,2.5,0.0,0.0,0.0]
[1778273957653,53.15,80125.27,2.5,0.0,0.0,0.0]
[1778273964184,53.15,80125.69,2.5,0.0,0.0,0.0]
[1778273964838,53.15,80125.76,2.5,0.0,0.0,0.0]
[1778273970586,53.15,80125.78,2.5,0.0,0.0,0.0]
[1778273975621,53.15,80126.49,2.5,0.0,0.0,0.0]
[1778273978685,53.15,80129.4,2.5,0.0,0.0,0.0]
[1778273979519,53.15,80129.58,2.5,0.0,0.0,0.0]
[1778273981984,53.15,80129.82,2.5,0.0,0.0,0.0]
[1778273982889,53.15,80129.78,2.5,0.0,0.0,0.0]
[1778273984342,53.15,80130.07,2.5,0.0,0.0,0.0]
[1778273984966,53.15,80130.07,2.5,0.0,0.0,0.0]
[1778273985675,53.15,80130.07,2.5,0.0,0.0,0.0]
[1778273987278,53.15,80129.95,2.5,0.0,0.0,0.0]
[1778273992744,53.15,80129.63,2.5,0.0,0.0,0.0]
[1778273993517,53.15,80129.63,2.5,0.0,0.0,0.0]
[1778273994360,53.15,80129.63,2.5,0.0,0.0,0.0]
[1778273996452,53.15,80129.86,2.5,0.0,0.0,0.0]
[1778273997961,53.15,80129.93,2.5,0.0,0.0,0.0]
[1778274001807,53.15,80140.26,2.5,0.0,0.0,0.0]
[1778274003608,53.15,80140.26,2.5,0.0,0.0,0.0]
[1778274004369,53.15,80142.81,2.5,0.0,0.0,0.0]
[1778274009506,53.15,80136.65,2.5,0.0,0.0,0.0]
[1778274010277,53.15,80135.4,2.5,0.0,0.0,0.0]
[1778274015909,53.15,80134.97,2.5,0.0,0.0,0.0]
[1778274016959,53.15,80134.97,2.5,0.0,0.0,0.0]
[1778274017896,53.15,80134.97,2.5,0.0,0.0,0.0]
[1778274019326,53.15,80134.97,2.5,0.0,0.0,0.0]
[1778274020702,53.15,80134.97,2.5,0.0,0.0,0.0]
[1778274021649,53.15,80135.52,2.5,0.0,0.0,0.0]
[1778274022503,53.15,80135.48,2.5,0.0,0.0,0.0]
[1778274024336,53.15,80135.71,2.5,0.0,0.0,0.0]
[1778274025781,53.15,80135.63,2.5,0.0,0.0,0.0]
[1778274027657,53.15,80135.52,2.5,0.0,0.0,0.0]
[1778274028623,53.15,80135.56,2.5,0.0,0.0,0.0]
[1778274032022,53.15,80134.2,2.5,0.0,0.0,0.0]
[1778274035042,53.15,80122.36,2.5,0.0,0.0,0.0]
[1778274036469,53.15,80122.36,2.5,0.0,0.0,0.0]
[1778274038241,53.15,80122.07,2.5,0.0,0.0,0.0]
[1778274039760,53.15,80122.09,2.5,0.0,0.0,0.0]
[1778274042150,53.15,80122.18,2.5,0.0,0.0,0.0]
[1778274045282,53.15,80122.34,2.5,0.0,0.0,0.0]
[1778274045784,53.15,80122.34,2.5,0.0,0.0,0.0]
[1778274047474,53.15,80125.1,2.5,0.0,0.0,0.0]
[1778274048267,53.15,80125.18,2.5,0.0,0.0,0.0]
[1778274055182,53.15,80125.39,2.5,0.0,0.0,0.0]
[1778274060217,53.15,80125.47,2.5,0.0,0.0,0.0]
[1778274061065,53.15,80125.47,2.5,0.0,0.0,0.0]
[1778274061642,53.15,80125.47,2.5,0.0,0.0,0.0]
[1778274065991,53.15,80125.31,2.5,0.0,0.0,0.0]
[1778274073308,53.15,80125.1,2.5,0.0,0.0,0.0]
[1778274078343,53.15,80125.77,2.5,0.0,0.0,0.0]
[1778274085393,53.15,80125.82,2.5,0.0,0.0,0.0]
[1778274093449,53.15,80124.61,2.5,0.0,0.0,0.0]
[1778274099492,53.15,80124.57,2.5,0.0,0.0,0.0]
[1778274104529,53.15,80127.65,2.5,0.0,0.0,0.0]
[1778274109564,53.15,80127.81,2.5,0.0,0.0,0.0]
[1778274113022,53.15,80127.81,2.5,0.0,0.0,0.0]
[1778274116768,53.15,80127.81,2.5,0.0,0.0,0.0]
[1778274119253,53.15,80128.59,2.5,0.0,0.0,0.0]
[1778274120040,53.15,80128.6,2.5,0.0,0.0,0.0]
[1778274120578,53.15,80128.6,2.5,0.0,0.0,0.0]
[1778274121354,53.15,80128.62,2.5,0.0,0.0,0.0]
[1778274122085,53.15,80128.62,2.5,0.0,0.0,0.0]
[1778274124284,53.15,80128.62,2.5,0.0,0.0,0.0]
[1778274125191,53.15,80129.58,2.5,0.0,0.0,0.0]
[1778274126555,53.15,80129.37,2.5,0.0,0.0,0.0]
[1778274127291,53.15,80129.37,2.5,0.0,0.0,0.0]
[1778274129664,53.15,80129.37,2.5,0.0,0.0,0.0]
[1778274129993,53.15,80129.37,2.5,0.0,0.0,0.0]
[1778274134330,53.15,80129.42,2.5,0.0,0.0,0.0]
[1778274135044,53.15,80129.42,2.5,0.0,0.0,0.0]
[1778274137109,53.15,80129.42,2.5,0.0,0.0,0.0]
[1778274137188,53.15,80129.42,2.5,0.0,0.0,0.0]
[1778274140075,53.15,80136.81,2.5,0.0,0.0,0.0]
[1778274140780,53.15,80136.81,2.5,0.0,0.0,0.0]
[1778274146245,53.15,80137.01,2.5,0.0,0.0,0.0]
[1778274148483,53.15,80139.05,2.5,0.0,0.0,0.0]
[1778274150457,53.15,80139.42,2.5,0.0,0.0,0.0]
[1778274151697,53.15,80139.44,2.5,0.0,0.0,0.0]
[1778274155789,53.15,80139.22,2.5,0.0,0.0,0.0]
[1778274156510,53.15,80139.22,2.5,0.0,0.0,0.0]
[1778274162071,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274162801,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274163607,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274164355,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274167330,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274167817,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274168612,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274169347,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274171558,53.15,80139.18,2.5,0.0,0.0,0.0]
[1778274172402,53.15,80139.18,2.5,0.0,0.0,0.0]
[1778274176265,53.15,80139.18,2.5,0.0,0.0,0.0]
[1778274176990,53.15,80139.18,2.5,0.0,0.0,0.0]
[1778274183077,53.15,80139.1,2.5,0.0,0.0,0.0]
[1778274185673,53.15,80139.14,2.5,0.0,0.0,0.0]
[1778274186853,53.15,80142.06,2.5,0.0,0.0,0.0]
[1778274186910,53.15,80150.29,2.5,0.0,0.0,0.0]
[1778274189303,53.15,80150.12,2.5,0.0,0.0,0.0]
[1778274190073,53.15,80150.12,2.5,0.0,0.0,0.0]
[1778274193099,53.15,80150.15,2.5,0.0,0.0,0.0]
[1778274195315,53.15,80151.16,2.5,0.0,0.0,0.0]
[1778274198484,53.15,80151.16,2.5,0.0,0.0,0.0]
[1778274199204,53.15,80151.16,2.5,0.0,0.0,0.0]
[1778274200053,53.15,80151.16,2.5,0.0,0.0,0.0]
[1778274201337,53.15,80151.54,2.5,0.0,0.0,0.0]
[1778274206241,53.15,80151.45,2.5,0.0,0.0,0.0]
[1778274207107,53.15,80151.45,2.5,0.0,0.0,0.0]
[1778274209822,53.15,80151.45,2.5,0.0,0.0,0.0]
[1778274211439,53.15,80151.45,2.5,0.0,0.0,0.0]
[1778274216633,53.15,80151.74,2.5,0.0,0.0,0.0]
[1778274217349,53.15,80151.74,2.5,0.0,0.0,0.0]
[1778274223357,53.15,80153.97,2.5,0.0,0.0,0.0]
[1778274230406,53.15,80154.38,2.5,0.0,0.0,0.0]
[1778274233804,53.15,80156.64,2.5,0.0,0.0,0.0]
[1778274234644,53.15,80157.49,2.5,0.0,0.0,0.0]
[1778274236281,53.15,80159.86,2.5,0.0,0.0,0.0]
[1778274237676,53.15,80160.54,2.5,0.0,0.0,0.0]
[1778274245776,53.15,80160.53,2.5,0.0,0.0,0.0]
[1778274246452,53.15,80161.59,2.5,0.0,0.0,0.0]
[1778274247208,53.15,80161.87,2.5,0.0,0.0,0.0]
[1778274247936,53.15,80161.87,2.5,0.0,0.0,0.0]
[1778274257596,53.15,80164.1,2.5,0.0,0.0,0.0]
[1778274260484,53.15,80164.27,2.5,0.0,0.0,0.0]
[1778274262058,53.15,80164.27,2.5,0.0,0.0,0.0]
[1778274262137,53.15,80164.27,2.5,0.0,0.0,0.0]
[1778274262768,53.15,80164.27,2.5,0.0,0.0,0.0]
[1778274265308,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274265916,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274266578,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274267342,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274268480,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274268802,53.15,80165.02,2.5,0.0,0.0,0.0]
[1778274270813,53.15,80166.14,2.5,0.0,0.0,0.0]
[1778274273800,53.15,80173.07,2.5,0.0,0.0,0.0]
[1778274277566,53.15,80173.58,2.5,0.0,0.0,0.0]
[1778274278566,53.15,80173.58,2.5,0.0,0.0,0.0]
[1778274279264,53.15,80173.58,2.5,0.0,0.0,0.0]
[1778274283517,53.15,80174.83,2.5,0.0,0.0,0.0]
[1778274286340,53.15,80174.83,2.5,0.0,0.0,0.0]
[1778274287197,53.15,80174.83,2.5,0.0,0.0,0.0]
[1778274287720,53.15,80174.83,2.5,0.0,0.0,0.0]
[1778274288614,53.15,80174.83,2.5,0.0,0.0,0.0]
[1778274292161,53.15,80174.6,2.5,0.0,0.0,0.0]
[1778274292955,53.15,80174.6,2.5,0.0,0.0,0.0]
[1778274294450,53.15,80174.51,2.5,0.0,0.0,0.0]
[1778274295116,53.15,80174.51,2.5,0.0,0.0,0.0]
[1778274299502,53.15,80175.01,2.5,0.0,0.0,0.0]
[1778274300208,53.15,80175.01,2.5,0.0,0.0,0.0]
[1778274300978,53.15,80175.01,2.5,0.0,0.0,0.0]
[1778274301707,53.15,80175.01,2.5,0.0,0.0,0.0]
[1778274303343,53.15,80176.06,2.5,0.0,0.0,0.0]
[1778274304063,53.15,80176.06,2.5,0.0,0.0,0.0]
[1778274304868,53.15,80176.06,2.5,0.0,0.0,0.0]
[1778274305540,53.15,80176.06,2.5,0.0,0.0,0.0]
[1778274307194,53.15,80175.89,2.5,0.0,0.0,0.0]
[1778274307984,53.15,80175.89,2.5,0.0,0.0,0.0]
[1778274308659,53.15,80175.59,2.5,0.0,0.0,0.0]
[1778274309514,53.15,80175.59,2.5,0.0,0.0,0.0]
[1778274312035,53.15,80175.61,2.5,0.0,0.0,0.0]
[1778274312728,53.15,80175.61,2.5,0.0,0.0,0.0]
[1778274314942,53.15,80175.73,2.5,0.0,0.0,0.0]
[1778274315564,53.15,80175.72,2.5,0.0,0.0,0.0]
[1778274319321,53.15,80175.77,2.5,0.0,0.0,0.0]
[1778274321519,53.15,80175.82,2.5,0.0,0.0,0.0]
[1778274323195,53.15,80175.82,2.5,0.0,0.0,0.0]
[1778274324047,53.15,80175.82,2.5,0.0,0.0,0.0]
[1778274330604,53.15,80175.92,2.5,0.0,0.0,0.0]
[1778274331408,53.15,80176.25,2.5,0.0,0.0,0.0]
[1778274334614,53.15,80176.84,2.5,0.0,0.0,0.0]
[1778274335361,53.15,80176.6,2.5,0.0,0.0,0.0]
[1778274336176,53.15,80176.61,2.5,0.0,0.0,0.0]
[1778274336801,53.15,80176.61,2.5,0.0,0.0,0.0]
[1778274344420,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778274344977,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778274352259,53.15,80185.21,2.5,0.0,0.0,0.0]
[1778274353828,53.15,80185.21,2.5,0.0,0.0,0.0]
[1778274354539,53.15,80185.12,2.5,0.0,0.0,0.0]
[1778274356242,53.15,80184.84,2.5,0.0,0.0,0.0]
[1778274356785,53.15,80184.84,2.5,0.0,0.0,0.0]
[1778274357547,53.15,80184.8,2.5,0.0,0.0,0.0]
[1778274360266,53.15,80185.07,2.5,0.0,0.0,0.0]
[1778274367657,53.15,80185.37,2.5,0.0,0.0,0.0]
[1778274368431,53.15,80185.58,2.5,0.0,0.0,0.0]
[1778274380412,53.15,80185.48,2.5,0.0,0.0,0.0]
[1778274381270,53.15,80185.99,2.5,0.0,0.0,0.0]
[1778274385189,53.15,80186.07,2.5,0.0,0.0,0.0]
[1778274385831,53.15,80186.11,2.5,0.0,0.0,0.0]
[1778274391532,53.15,80185.07,2.5,0.0,0.0,0.0]
[1778274393089,53.15,80185.07,2.5,0.0,0.0,0.0]
[1778274393098,53.15,80185.07,2.5,0.0,0.0,0.0]
[1778274393135,53.15,80185.07,2.5,0.0,0.0,0.0]
[1778274393319,53.15,80185.18,2.5,0.0,0.0,0.0]
[1778274393601,53.15,80185.18,2.5,0.0,0.0,0.0]
[1778274394453,53.15,80177.7,2.5,0.0,0.0,0.0]
[1778274394553,53.15,80169.55,2.5,0.0,0.0,0.0]
[1778274396657,53.15,80167.99,2.5,0.0,0.0,0.0]
[1778274397542,53.15,80167.94,2.5,0.0,0.0,0.0]
[1778274398305,53.15,80167.37,2.5,0.0,0.0,0.0]
[1778274399637,53.15,80167.29,2.5,0.0,0.0,0.0]
[1778274400332,53.15,80167.29,2.5,0.0,0.0,0.0]
[1778274402087,53.15,80167.25,2.5,0.0,0.0,0.0]
[1778274403659,53.15,80166.68,2.5,0.0,0.0,0.0]
[1778274404431,53.15,80166.68,2.5,0.0,0.0,0.0]
[1778274405264,53.15,80166.64,2.5,0.0,0.0,0.0]
[1778274405748,53.15,80166.64,2.5,0.0,0.0,0.0]
[1778274408822,53.15,80166.88,2.5,0.0,0.0,0.0]
[1778274409530,53.15,80166.88,2.5,0.0,0.0,0.0]
[1778274415700,53.15,80168.93,2.5,0.0,0.0,0.0]
[1778274420373,53.15,80168.67,2.5,0.0,0.0,0.0]
[1778274422029,53.15,80168.67,2.5,0.0,0.0,0.0]
[1778274431812,53.15,80168.26,2.5,0.0,0.0,0.0]
[1778274436847,53.15,80167.68,2.5,0.0,0.0,0.0]
[1778274441143,53.15,80167.68,2.5,0.0,0.0,0.0]
[1778274441847,53.15,80167.72,2.5,0.0,0.0,0.0]
[1778274443344,53.15,80167.85,2.5,0.0,0.0,0.0]
[1778274444112,53.15,80167.85,2.5,0.0,0.0,0.0]
[1778274449094,53.15,80167.89,2.5,0.0,0.0,0.0]
[1778274449597,53.15,80167.89,2.5,0.0,0.0,0.0]
[1778274451076,53.15,80166.47,2.5,0.0,0.0,0.0]
[1778274452576,53.15,80166.69,2.5,0.0,0.0,0.0]
[1778274458059,53.15,80167.77,2.5,0.0,0.0,0.0]
[1778274464101,53.15,80167.44,2.5,0.0,0.0,0.0]
[1778274469136,53.15,80167.35,2.5,0.0,0.0,0.0]
[1778274471443,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274473236,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274474079,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274475485,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274477492,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274478147,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274480920,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274480964,53.15,80167.28,2.5,0.0,0.0,0.0]
[1778274484244,53.15,80181.6,2.5,0.0,0.0,0.0]
[1778274488268,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274489038,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274495321,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274496956,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274496987,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274497006,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274497044,53.15,80181.64,2.5,0.0,0.0,0.0]
[1778274497335,53.15,80168.06,2.5,0.0,0.0,0.0]
[1778274498342,53.15,80156.48,2.5,0.0,0.0,0.0]
[1778274500356,53.15,80145.27,2.5,0.0,0.0,0.0]
[1778274502216,53.15,80145.27,2.5,0.0,0.0,0.0]
[1778274502786,53.15,80144.92,2.5,0.0,0.0,0.0]
[1778274507171,53.15,80144.79,2.5,0.0,0.0,0.0]
[1778274508679,53.15,80146.25,2.5,0.0,0.0,0.0]
[1778274509429,53.15,80146.64,2.5,0.0,0.0,0.0]
[1778274510285,53.15,80146.64,2.5,0.0,0.0,0.0]
[1778274513802,53.15,80146.64,2.5,0.0,0.0,0.0]
[1778274514464,53.15,80146.37,2.5,0.0,0.0,0.0]
[1778274516040,53.15,80146.37,2.5,0.0,0.0,0.0]
[1778274516661,53.15,80146.37,2.5,0.0,0.0,0.0]
[1778274519226,53.15,80146.37,2.5,0.0,0.0,0.0]
[1778274519825,53.15,80146.37,2.5,0.0,0.0,0.0]
[1778274524755,53.15,80144.31,2.5,0.0,0.0,0.0]
[1778274525616,53.15,80144.31,2.5,0.0,0.0,0.0]
[1778274526376,53.15,80144.31,2.5,0.0,0.0,0.0]
[1778274527177,53.15,80144.31,2.5,0.0,0.0,0.0]
[1778274527873,53.15,80144.35,2.5,0.0,0.0,0.0]
[1778274529431,53.15,80143.6,2.5,0.0,0.0,0.0]
[1778274530771,53.15,80143.38,2.5,0.0,0.0,0.0]
[1778274531573,53.15,80143.01,2.5,0.0,0.0,0.0]
[1778274533855,53.15,80143.18,2.5,0.0,0.0,0.0]
[1778274535489,53.15,80142.88,2.5,0.0,0.0,0.0]
[1778274538447,53.15,80142.96,2.5,0.0,0.0,0.0]
[1778274539977,53.15,80142.96,2.5,0.0,0.0,0.0]
[1778274542654,53.15,80134.41,2.5,0.0,0.0,0.0]
[1778274543825,53.15,80134.41,2.5,0.0,0.0,0.0]
[1778274545344,53.15,80132.81,2.5,0.0,0.0,0.0]
[1778274550108,53.15,80132.51,2.5,0.0,0.0,0.0]
[1778274553615,53.15,80131.25,2.5,0.0,0.0,0.0]
[1778274560310,53.15,80131.19,2.5,0.0,0.0,0.0]
[1778274562323,53.15,80131.15,2.5,0.0,0.0,0.0]
[1778274564459,53.15,80131.11,2.5,0.0,0.0,0.0]
[1778274565061,53.15,80131.11,2.5,0.0,0.0,0.0]
[1778274565073,53.15,80131.11,2.5,0.0,0.0,0.0]
[1778274565084,53.15,80131.11,2.5,0.0,0.0,0.0]
[1778274566359,53.15,80131.27,2.5,0.0,0.0,0.0]
[1778274566582,53.15,80128.25,2.5,0.0,0.0,0.0]
[1778274567006,53.15,80128.25,2.5,0.0,0.0,0.0]
[1778274567324,53.15,80128.25,2.5,0.0,0.0,0.0]
[1778274567976,53.15,80122.93,2.5,0.0,0.0,0.0]
[1778274568735,53.15,80119.15,2.5,0.0,0.0,0.0]
[1778274569524,53.15,80113.67,2.5,0.0,0.0,0.0]
[1778274570225,53.15,80113.67,2.5,0.0,0.0,0.0]
[1778274575885,53.15,80114.44,2.5,0.0,0.0,0.0]
[1778274577143,53.15,80114.44,2.5,0.0,0.0,0.0]
[1778274577731,53.15,80114.15,2.5,0.0,0.0,0.0]
[1778274583610,53.15,80113.19,2.5,0.0,0.0,0.0]
[1778274584293,53.15,80113.19,2.5,0.0,0.0,0.0]
[1778274589479,53.15,80113.5,2.5,0.0,0.0,0.0]
[1778274590255,53.15,80113.5,2.5,0.0,0.0,0.0]
[1778274593465,53.15,80113.5,2.5,0.0,0.0,0.0]
[1778274595093,53.15,80113.5,2.5,0.0,0.0,0.0]
[1778274601060,53.15,80113.54,2.5,0.0,0.0,0.0]
[1778274603606,53.15,80113.37,2.5,0.0,0.0,0.0]
[1778274606011,53.15,80111.79,2.5,0.0,0.0,0.0]
[1778274613145,53.15,80109.51,2.5,0.0,0.0,0.0]
[1778274614936,53.15,80109.51,2.5,0.0,0.0,0.0]
[1778274615823,53.15,80109.51,2.5,0.0,0.0,0.0]
[1778274622208,53.15,80109.61,2.5,0.0,0.0,0.0]
[1778274629257,53.15,80111.42,2.5,0.0,0.0,0.0]
[1778274634292,53.15,80111.97,2.5,0.0,0.0,0.0]
[1778274638270,53.15,80112.01,2.5,0.0,0.0,0.0]
[1778274638863,53.15,80112.01,2.5,0.0,0.0,0.0]
[1778274639632,53.15,80111.83,2.5,0.0,0.0,0.0]
[1778274640291,53.15,80111.83,2.5,0.0,0.0,0.0]
[1778274642730,53.15,80110.48,2.5,0.0,0.0,0.0]
[1778274644458,53.15,80110.48,2.5,0.0,0.0,0.0]
[1778274645287,53.15,80110.31,2.5,0.0,0.0,0.0]
[1778274645843,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274649930,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274650611,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274651379,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274652284,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274653556,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274654231,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274655643,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274656318,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274662489,53.15,80110.27,2.5,0.0,0.0,0.0]
[1778274664529,53.15,80110.27,2.5,0.0,0.0,0.0]
[1778274665524,53.15,80110.31,2.5,0.0,0.0,0.0]
[1778274666227,53.15,80110.31,2.5,0.0,0.0,0.0]
[1778274667609,53.15,80110.31,2.5,0.0,0.0,0.0]
[1778274671965,53.15,80110.27,2.5,0.0,0.0,0.0]
[1778274672803,53.15,80110.27,2.5,0.0,0.0,0.0]
[1778274675290,53.15,80110.31,2.5,0.0,0.0,0.0]
[1778274676064,53.15,80110.36,2.5,0.0,0.0,0.0]
[1778274682629,53.15,80108.4,2.5,0.0,0.0,0.0]
[1778274684146,53.15,80108.4,2.5,0.0,0.0,0.0]
[1778274684714,53.15,80108.52,2.5,0.0,0.0,0.0]
[1778274686465,53.15,80108.94,2.5,0.0,0.0,0.0]
[1778274687253,53.15,80108.94,2.5,0.0,0.0,0.0]
[1778274692588,53.15,80110.34,2.5,0.0,0.0,0.0]
[1778274693355,53.15,80110.34,2.5,0.0,0.0,0.0]
[1778274694722,53.15,80110.55,2.5,0.0,0.0,0.0]
[1778274695524,53.15,80110.55,2.5,0.0,0.0,0.0]
[1778274697613,53.15,80110.55,2.5,0.0,0.0,0.0]
[1778274698439,53.15,80110.55,2.5,0.0,0.0,0.0]
[1778274705293,53.15,80110.81,2.5,0.0,0.0,0.0]
[1778274705894,53.15,80110.81,2.5,0.0,0.0,0.0]
[1778274710032,53.15,80113.85,2.5,0.0,0.0,0.0]
[1778274710320,53.15,80113.85,2.5,0.0,0.0,0.0]
[1778274711172,53.15,80114.12,2.5,0.0,0.0,0.0]
[1778274712029,53.15,80119.05,2.5,0.0,0.0,0.0]
[1778274716331,53.15,80119.1,2.5,0.0,0.0,0.0]
[1778274717053,53.15,80119.15,2.5,0.0,0.0,0.0]
[1778274719242,53.15,80119.68,2.5,0.0,0.0,0.0]
[1778274719954,53.15,80119.65,2.5,0.0,0.0,0.0]
[1778274721533,53.15,80119.66,2.5,0.0,0.0,0.0]
[1778274722329,53.15,80119.43,2.5,0.0,0.0,0.0]
[1778274723700,53.15,80119.43,2.5,0.0,0.0,0.0]
[1778274724461,53.15,80119.43,2.5,0.0,0.0,0.0]
[1778274729313,53.15,80119.5,2.5,0.0,0.0,0.0]
[1778274729985,53.15,80119.31,2.5,0.0,0.0,0.0]
[1778274736001,53.15,80119.07,2.5,0.0,0.0,0.0]
[1778274745064,53.15,80119.88,2.5,0.0,0.0,0.0]
[1778274747597,53.15,80119.92,2.5,0.0,0.0,0.0]
[1778274748467,53.15,80119.92,2.5,0.0,0.0,0.0]
[1778274752801,53.15,80120.73,2.5,0.0,0.0,0.0]
[1778274753757,53.15,80121.01,2.5,0.0,0.0,0.0]
[1778274764571,53.15,80121.29,2.5,0.0,0.0,0.0]
[1778274765318,53.15,80121.29,2.5,0.0,0.0,0.0]
[1778274770353,53.15,80121.29,2.5,0.0,0.0,0.0]
[1778274771151,53.15,80121.29,2.5,0.0,0.0,0.0]
[1778274777290,53.15,80121.4,2.5,0.0,0.0,0.0]
[1778274780702,53.15,80122.58,2.5,0.0,0.0,0.0]
[1778274780708,53.15,80122.58,2.5,0.0,0.0,0.0]
[1778274782937,53.15,80130.38,2.5,0.0,0.0,0.0]
[1778274783752,53.15,80130.38,2.5,0.0,0.0,0.0]
[1778274785702,53.15,80133.53,2.5,0.0,0.0,0.0]
[1778274786263,53.15,80133.53,2.5,0.0,0.0,0.0]
[1778274792394,53.15,80146.38,2.5,0.0,0.0,0.0]
[1778274792848,53.15,80146.38,2.5,0.0,0.0,0.0]
[1778274793659,53.15,80149.26,2.5,0.0,0.0,0.0]
[1778274797493,53.15,80150.03,2.5,0.0,0.0,0.0]
[1778274798147,53.15,80150.69,2.5,0.0,0.0,0.0]
[1778274800284,53.15,80154.23,2.5,0.0,0.0,0.0]
[1778274801639,53.15,80155.06,2.5,0.0,0.0,0.0]
[1778274802591,53.15,80155.06,2.5,0.0,0.0,0.0]
[1778274803413,53.15,80155.15,2.5,0.0,0.0,0.0]
[1778274805980,53.15,80155.15,2.5,0.0,0.0,0.0]
[1778274806068,53.15,80155.15,2.5,0.0,0.0,0.0]
[1778274813735,53.15,80164.31,2.5,0.0,0.0,0.0]
[1778274814634,53.15,80164.31,2.5,0.0,0.0,0.0]
[1778274820590,53.15,80164.52,2.5,0.0,0.0,0.0]
[1778274825625,53.15,80165.2,2.5,0.0,0.0,0.0]
[1778274829673,53.15,80164.12,2.5,0.0,0.0,0.0]
[1778274829726,53.15,80164.12,2.5,0.0,0.0,0.0]
[1778274835324,53.15,80158.11,2.5,0.0,0.0,0.0]
[1778274840739,53.15,80148.96,2.5,0.0,0.0,0.0]
[1778274843764,53.15,80140.55,2.5,0.0,0.0,0.0]
[1778274848799,53.15,80140.29,2.5,0.0,0.0,0.0]
[1778274854845,53.15,80139.69,2.5,0.0,0.0,0.0]
[1778274859880,53.15,80139.51,2.5,0.0,0.0,0.0]
[1778274865922,53.15,80138.25,2.5,0.0,0.0,0.0]
[1778274870957,53.15,80138.25,2.5,0.0,0.0,0.0]
[1778274882166,53.15,80138.33,2.5,0.0,0.0,0.0]
[1778274882851,53.15,80138.33,2.5,0.0,0.0,0.0]
[1778274883680,53.15,80138.33,2.5,0.0,0.0,0.0]
[1778274884488,53.15,80138.37,2.5,0.0,0.0,0.0]
[1778274890560,53.15,80137.8,2.5,0.0,0.0,0.0]
[1778274891273,53.15,80137.76,2.5,0.0,0.0,0.0]
[1778274895641,53.15,80137.8,2.5,0.0,0.0,0.0]
[1778274895817,53.15,80140.16,2.5,0.0,0.0,0.0]
[1778274897468,53.15,80144.16,2.5,0.0,0.0,0.0]
[1778274898285,53.15,80146.66,2.5,0.0,0.0,0.0]
[1778274900178,53.15,80147.4,2.5,0.0,0.0,0.0]
[1778274900847,53.15,80147.4,2.5,0.0,0.0,0.0]
[1778274904846,53.15,80147.86,2.5,0.0,0.0,0.0]
[1778274905565,53.15,80147.86,2.5,0.0,0.0,0.0]
[1778274907209,53.15,80160.48,2.5,0.0,0.0,0.0]
[1778274909964,53.15,80162.18,2.5,0.0,0.0,0.0]
[1778274910871,53.15,80162.05,2.5,0.0,0.0,0.0]
[1778274912023,53.15,80163.18,2.5,0.0,0.0,0.0]
[1778274912998,53.15,80164.48,2.5,0.0,0.0,0.0]
[1778274916937,53.15,80164.44,2.5,0.0,0.0,0.0]
[1778274917286,53.15,80164.44,2.5,0.0,0.0,0.0]
[1778274917556,53.15,80164.44,2.5,0.0,0.0,0.0]
[1778274918416,53.15,80162.53,2.5,0.0,0.0,0.0]
[1778274923532,53.15,80155.41,2.5,0.0,0.0,0.0]
[1778274923817,53.15,80156.67,2.5,0.0,0.0,0.0]
[1778274924364,53.15,80156.67,2.5,0.0,0.0,0.0]
[1778274924655,53.15,80156.67,2.5,0.0,0.0,0.0]
[1778274926235,53.15,80159.32,2.5,0.0,0.0,0.0]
[1778274927152,53.15,80160.49,2.5,0.0,0.0,0.0]
[1778274927699,53.15,80160.49,2.5,0.0,0.0,0.0]
[1778274929368,53.15,80161.72,2.5,0.0,0.0,0.0]
[1778274933058,53.15,80162.2,2.5,0.0,0.0,0.0]
[1778274933744,53.15,80162.2,2.5,0.0,0.0,0.0]
[1778274940181,53.15,80162.62,2.5,0.0,0.0,0.0]
[1778274942200,53.15,80160.9,2.5,0.0,0.0,0.0]
[1778274947590,53.15,80160.15,2.5,0.0,0.0,0.0]
[1778274948344,53.15,80160.15,2.5,0.0,0.0,0.0]
[1778274952024,53.15,80160.27,2.5,0.0,0.0,0.0]
[1778274952652,53.15,80160.27,2.5,0.0,0.0,0.0]
[1778274956555,53.15,80160.23,2.5,0.0,0.0,0.0]
[1778274957251,53.15,80160.19,2.5,0.0,0.0,0.0]
[1778274963494,53.15,80161.83,2.5,0.0,0.0,0.0]
[1778274964236,53.15,80161.88,2.5,0.0,0.0,0.0]
[1778274967428,53.15,80161.88,2.5,0.0,0.0,0.0]
[1778274968428,53.15,80161.88,2.5,0.0,0.0,0.0]
[1778274973591,53.15,80162.16,2.5,0.0,0.0,0.0]
[1778274974223,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778274975171,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778274976026,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778274982702,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778274983547,53.15,80162.08,2.5,0.0,0.0,0.0]
[1778274985214,53.15,80161.84,2.5,0.0,0.0,0.0]
[1778274985784,53.15,80161.84,2.5,0.0,0.0,0.0]
[1778274989944,53.15,80159.84,2.5,0.0,0.0,0.0]
[1778274990613,53.15,80159.84,2.5,0.0,0.0,0.0]
[1778274995774,53.15,80159.96,2.5,0.0,0.0,0.0]
[1778274996530,53.15,80159.96,2.5,0.0,0.0,0.0]
[1778274999488,53.15,80160.12,2.5,0.0,0.0,0.0]
[1778275000279,53.15,80160.16,2.5,0.0,0.0,0.0]
[1778275002220,53.15,80168.3,2.5,0.0,0.0,0.0]
[1778275003036,53.15,80173.63,2.5,0.0,0.0,0.0]
[1778275007521,53.15,80175.86,2.5,0.0,0.0,0.0]
[1778275007972,53.15,80176.21,2.5,0.0,0.0,0.0]
[1778275013717,53.15,80184.43,2.5,0.0,0.0,0.0]
[1778275014427,53.15,80184.38,2.5,0.0,0.0,0.0]
[1778275021006,53.15,80185.65,2.5,0.0,0.0,0.0]
[1778275023338,53.15,80185.53,2.5,0.0,0.0,0.0]
[1778275025027,53.15,80185.44,2.5,0.0,0.0,0.0]
[1778275030062,53.15,80186.18,2.5,0.0,0.0,0.0]
[1778275032296,53.15,80186.18,2.5,0.0,0.0,0.0]
[1778275038125,53.15,80187.89,2.5,0.0,0.0,0.0]
[1778275039776,53.15,80187.89,2.5,0.0,0.0,0.0]
[1778275040439,53.15,80188.03,2.5,0.0,0.0,0.0]
[1778275042963,53.15,80188.66,2.5,0.0,0.0,0.0]
[1778275043304,53.15,80188.66,2.5,0.0,0.0,0.0]
[1778275046280,53.15,80189.51,2.5,0.0,0.0,0.0]
[1778275047860,53.15,80189.97,2.5,0.0,0.0,0.0]
[1778275053547,53.15,80190.29,2.5,0.0,0.0,0.0]
[1778275055060,53.15,80190.29,2.5,0.0,0.0,0.0]
[1778275059994,53.15,80190.91,2.5,0.0,0.0,0.0]
[1778275062183,53.15,80191.0,2.5,0.0,0.0,0.0]
[1778275063584,53.15,80190.92,2.5,0.0,0.0,0.0]
[1778275065968,53.15,80191.39,2.5,0.0,0.0,0.0]
[1778275068939,53.15,80191.39,2.5,0.0,0.0,0.0]
[1778275069076,53.15,80191.39,2.5,0.0,0.0,0.0]
[1778275069342,53.15,80199.84,2.5,0.0,0.0,0.0]
[1778275070009,53.15,80199.84,2.5,0.0,0.0,0.0]
[1778275070782,53.15,80199.84,2.5,0.0,0.0,0.0]
[1778275073569,53.15,80203.96,2.5,0.0,0.0,0.0]
[1778275075304,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778275075951,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778275077502,53.15,80204.37,2.5,0.0,0.0,0.0]
[1778275079126,53.15,80204.37,2.5,0.0,0.0,0.0]
[1778275080110,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778275084829,53.15,80204.29,2.5,0.0,0.0,0.0]
[1778275085862,53.15,80202.98,2.5,0.0,0.0,0.0]
[1778275090410,53.15,80202.35,2.5,0.0,0.0,0.0]
[1778275090727,53.15,80202.35,2.5,0.0,0.0,0.0]
[1778275094096,53.15,80197.66,2.5,0.0,0.0,0.0]
[1778275094823,53.15,80197.66,2.5,0.0,0.0,0.0]
[1778275095543,53.15,80197.0,2.5,0.0,0.0,0.0]
[1778275097289,53.15,80196.73,2.5,0.0,0.0,0.0]
[1778275098157,53.15,80196.69,2.5,0.0,0.0,0.0]
[1778275099012,53.15,80196.69,2.5,0.0,0.0,0.0]
[1778275099622,53.15,80196.69,2.5,0.0,0.0,0.0]
[1778275101441,53.15,80195.68,2.5,0.0,0.0,0.0]
[1778275106603,53.15,80194.48,2.5,0.0,0.0,0.0]
[1778275111638,53.15,80190.38,2.5,0.0,0.0,0.0]
[1778275117589,53.15,80189.66,2.5,0.0,0.0,0.0]
[1778275118638,53.15,80189.66,2.5,0.0,0.0,0.0]
[1778275120052,53.15,80189.74,2.5,0.0,0.0,0.0]
[1778275122435,53.15,80189.78,2.5,0.0,0.0,0.0]
[1778275124148,53.15,80189.58,2.5,0.0,0.0,0.0]
[1778275125039,53.15,80189.02,2.5,0.0,0.0,0.0]
[1778275128385,53.15,80189.02,2.5,0.0,0.0,0.0]
[1778275129712,53.15,80188.9,2.5,0.0,0.0,0.0]
[1778275130524,53.15,80188.9,2.5,0.0,0.0,0.0]
[1778275131290,53.15,80188.86,2.5,0.0,0.0,0.0]
[1778275136816,53.15,80188.99,2.5,0.0,0.0,0.0]
[1778275141852,53.15,80189.03,2.5,0.0,0.0,0.0]
[1778275146886,53.15,80189.57,2.5,0.0,0.0,0.0]
[1778275148968,53.15,80189.57,2.5,0.0,0.0,0.0]
[1778275149973,53.15,80190.33,2.5,0.0,0.0,0.0]
[1778275153193,53.15,80191.56,2.5,0.0,0.0,0.0]
[1778275153976,53.15,80191.56,2.5,0.0,0.0,0.0]
[1778275157266,53.15,80191.56,2.5,0.0,0.0,0.0]
[1778275158120,53.15,80191.43,2.5,0.0,0.0,0.0]
[1778275159878,53.15,80191.43,2.5,0.0,0.0,0.0]
[1778275160843,53.15,80191.43,2.5,0.0,0.0,0.0]
[1778275162467,53.15,80190.68,2.5,0.0,0.0,0.0]
[1778275164733,53.15,80190.35,2.5,0.0,0.0,0.0]
[1778275164969,53.15,80190.35,2.5,0.0,0.0,0.0]
[1778275164997,53.15,80190.35,2.5,0.0,0.0,0.0]
[1778275165033,53.15,80190.35,2.5,0.0,0.0,0.0]
[1778275165669,53.15,80190.35,2.5,0.0,0.0,0.0]
[1778275166632,53.15,80192.18,2.5,0.0,0.0,0.0]
[1778275166707,53.15,80201.59,2.5,0.0,0.0,0.0]
[1778275167521,53.15,80201.59,2.5,0.0,0.0,0.0]
[1778275171056,53.15,80198.13,2.5,0.0,0.0,0.0]
[1778275180119,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275183099,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275183731,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275184560,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275185479,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275188981,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275189678,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778275191473,53.15,80197.92,2.5,0.0,0.0,0.0]
[1778275192448,53.15,80197.92,2.5,0.0,0.0,0.0]
[1778275201267,53.15,80198.58,2.5,0.0,0.0,0.0]
[1778275204172,53.15,80198.73,2.5,0.0,0.0,0.0]
[1778275204839,53.15,80198.73,2.5,0.0,0.0,0.0]
[1778275212108,53.15,80199.53,2.5,0.0,0.0,0.0]
[1778275213147,53.15,80199.41,2.5,0.0,0.0,0.0]
[1778275218386,53.15,80201.38,2.5,0.0,0.0,0.0]
[1778275223386,53.15,80200.58,2.5,0.0,0.0,0.0]
[1778275224274,53.15,80201.25,2.5,0.0,0.0,0.0]
[1778275228415,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275230233,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275231161,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275233242,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275234021,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275234850,53.15,80198.47,2.5,0.0,0.0,0.0]
[1778275240209,53.15,80199.01,2.5,0.0,0.0,0.0]
[1778275242258,53.15,80199.2,2.5,0.0,0.0,0.0]
[1778275243043,53.15,80199.2,2.5,0.0,0.0,0.0]
[1778275243655,53.15,80199.28,2.5,0.0,0.0,0.0]
[1778275244472,53.15,80199.39,2.5,0.0,0.0,0.0]
[1778275245818,53.15,80199.79,2.5,0.0,0.0,0.0]
[1778275247668,53.15,80200.67,2.5,0.0,0.0,0.0]
[1778275248572,53.15,80200.67,2.5,0.0,0.0,0.0]
[1778275252257,53.15,80204.76,2.5,0.0,0.0,0.0]
[1778275252484,53.15,80204.76,2.5,0.0,0.0,0.0]
[1778275253291,53.15,80210.9,2.5,0.0,0.0,0.0]
[1778275255068,53.15,80212.97,2.5,0.0,0.0,0.0]
[1778275260411,53.15,80214.09,2.5,0.0,0.0,0.0]
[1778275260941,53.15,80214.09,2.5,0.0,0.0,0.0]
[1778275262639,53.15,80214.09,2.5,0.0,0.0,0.0]
[1778275263592,53.15,80214.12,2.5,0.0,0.0,0.0]
[1778275266165,53.15,80214.28,2.5,0.0,0.0,0.0]
[1778275267075,53.15,80214.28,2.5,0.0,0.0,0.0]
[1778275273771,53.15,80215.92,2.5,0.0,0.0,0.0]
[1778275277492,53.15,80221.23,2.5,0.0,0.0,0.0]
[1778275278430,53.15,80223.87,2.5,0.0,0.0,0.0]
[1778275280820,53.15,80233.64,2.5,0.0,0.0,0.0]
[1778275286959,53.15,80234.69,2.5,0.0,0.0,0.0]
[1778275289496,53.15,80233.96,2.5,0.0,0.0,0.0]
[1778275295925,53.15,80235.18,2.5,0.0,0.0,0.0]
[1778275303981,53.15,80231.75,2.5,0.0,0.0,0.0]
[1778275307002,53.15,80223.24,2.5,0.0,0.0,0.0]
[1778275308011,53.15,80213.79,2.5,0.0,0.0,0.0]
[1778275311139,53.15,80211.91,2.5,0.0,0.0,0.0]
[1778275312051,53.15,80211.96,2.5,0.0,0.0,0.0]
[1778275315471,53.15,80212.86,2.5,0.0,0.0,0.0]
[1778275316216,53.15,80212.83,2.5,0.0,0.0,0.0]
[1778275322107,53.15,80213.39,2.5,0.0,0.0,0.0]
[1778275325507,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778275327052,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778275333152,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778275333977,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778275337172,53.15,80214.13,2.5,0.0,0.0,0.0]
[1778275339046,53.15,80213.96,2.5,0.0,0.0,0.0]
[1778275344367,53.15,80213.92,2.5,0.0,0.0,0.0]
[1778275345067,53.15,80213.92,2.5,0.0,0.0,0.0]
[1778275347523,53.15,80213.93,2.5,0.0,0.0,0.0]
[1778275348350,53.15,80213.93,2.5,0.0,0.0,0.0]
[1778275356345,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275357754,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275358754,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275359665,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275362097,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275362748,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275363781,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275366069,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275366715,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778275369847,53.15,80215.85,2.5,0.0,0.0,0.0]
[1778275370563,53.15,80216.47,2.5,0.0,0.0,0.0]
[1778275371632,53.15,80216.9,2.5,0.0,0.0,0.0]
[1778275372499,53.15,80216.9,2.5,0.0,0.0,0.0]
[1778275374244,53.15,80217.45,2.5,0.0,0.0,0.0]
[1778275375199,53.15,80217.45,2.5,0.0,0.0,0.0]
[1778275381893,53.15,80214.92,2.5,0.0,0.0,0.0]
[1778275382748,53.15,80214.92,2.5,0.0,0.0,0.0]
[1778275389618,53.15,80215.99,2.5,0.0,0.0,0.0]
[1778275395176,53.15,80215.78,2.5,0.0,0.0,0.0]
[1778275396160,53.15,80215.78,2.5,0.0,0.0,0.0]
[1778275401702,53.15,80215.74,2.5,0.0,0.0,0.0]
[1778275404643,53.15,80216.95,2.5,0.0,0.0,0.0]
[1778275407347,53.15,80216.95,2.5,0.0,0.0,0.0]
[1778275412088,53.15,80216.21,2.5,0.0,0.0,0.0]
[1778275412906,53.15,80216.27,2.5,0.0,0.0,0.0]
[1778275414572,53.15,80216.86,2.5,0.0,0.0,0.0]
[1778275415463,53.15,80216.49,2.5,0.0,0.0,0.0]
[1778275417315,53.15,80216.4,2.5,0.0,0.0,0.0]
[1778275419421,53.15,80216.28,2.5,0.0,0.0,0.0]
[1778275425664,53.15,80216.15,2.5,0.0,0.0,0.0]
[1778275427456,53.15,80216.15,2.5,0.0,0.0,0.0]
[1778275430535,53.15,80216.24,2.5,0.0,0.0,0.0]
[1778275431290,53.15,80216.33,2.5,0.0,0.0,0.0]
[1778275431873,53.15,80216.33,2.5,0.0,0.0,0.0]
[1778275432814,53.15,80217.07,2.5,0.0,0.0,0.0]
[1778275437955,53.15,80216.87,2.5,0.0,0.0,0.0]
[1778275439944,53.15,80216.87,2.5,0.0,0.0,0.0]
[1778275440623,53.15,80216.95,2.5,0.0,0.0,0.0]
[1778275443781,53.15,80217.87,2.5,0.0,0.0,0.0]
[1778275445595,53.15,80217.79,2.5,0.0,0.0,0.0]
[1778275449641,53.15,80217.84,2.5,0.0,0.0,0.0]
[1778275450335,53.15,80217.84,2.5,0.0,0.0,0.0]
[1778275453638,53.15,80216.54,2.5,0.0,0.0,0.0]
[1778275454484,53.15,80216.46,2.5,0.0,0.0,0.0]
[1778275455413,53.15,80216.46,2.5,0.0,0.0,0.0]
[1778275455789,53.15,80216.46,2.5,0.0,0.0,0.0]
[1778275467592,53.15,80214.73,2.5,0.0,0.0,0.0]
[1778275469269,53.15,80214.73,2.5,0.0,0.0,0.0]
[1778275470649,53.15,80214.73,2.5,0.0,0.0,0.0]
[1778275470881,53.15,80214.73,2.5,0.0,0.0,0.0]
[1778275471186,53.15,80213.53,2.5,0.0,0.0,0.0]
[1778275476221,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778275479265,53.15,80206.74,2.5,0.0,0.0,0.0]
[1778275479720,53.15,80206.72,2.5,0.0,0.0,0.0]
[1778275485284,53.15,80196.14,2.5,0.0,0.0,0.0]
[1778275491326,53.15,80193.4,2.5,0.0,0.0,0.0]
[1778275494775,53.15,80193.41,2.5,0.0,0.0,0.0]
[1778275494792,53.15,80193.41,2.5,0.0,0.0,0.0]
[1778275500266,53.15,80191.11,2.5,0.0,0.0,0.0]
[1778275500336,53.15,80191.11,2.5,0.0,0.0,0.0]
[1778275501075,53.15,80191.07,2.5,0.0,0.0,0.0]
[1778275501694,53.15,80188.72,2.5,0.0,0.0,0.0]
[1778275503524,53.15,80183.31,2.5,0.0,0.0,0.0]
[1778275504424,53.15,80183.09,2.5,0.0,0.0,0.0]
[1778275505022,53.15,80183.09,2.5,0.0,0.0,0.0]
[1778275506576,53.15,80183.01,2.5,0.0,0.0,0.0]
[1778275509150,53.15,80182.94,2.5,0.0,0.0,0.0]
[1778275509962,53.15,80182.82,2.5,0.0,0.0,0.0]
[1778275513118,53.15,80182.86,2.5,0.0,0.0,0.0]
[1778275513843,53.15,80182.4,2.5,0.0,0.0,0.0]
[1778275520467,53.15,80182.4,2.5,0.0,0.0,0.0]
[1778275521139,53.15,80182.4,2.5,0.0,0.0,0.0]
[1778275522776,53.15,80182.36,2.5,0.0,0.0,0.0]
[1778275523589,53.15,80182.32,2.5,0.0,0.0,0.0]
[1778275524498,53.15,80182.44,2.5,0.0,0.0,0.0]
[1778275526868,53.15,80182.22,2.5,0.0,0.0,0.0]
[1778275529367,53.15,80180.66,2.5,0.0,0.0,0.0]
[1778275531041,53.15,80181.11,2.5,0.0,0.0,0.0]
[1778275536300,53.15,80180.73,2.5,0.0,0.0,0.0]
[1778275536826,53.15,80180.73,2.5,0.0,0.0,0.0]
[1778275537625,53.15,80175.67,2.5,0.0,0.0,0.0]
[1778275538538,53.15,80174.6,2.5,0.0,0.0,0.0]
[1778275539101,53.15,80174.6,2.5,0.0,0.0,0.0]
[1778275539772,53.15,80174.23,2.5,0.0,0.0,0.0]
[1778275545705,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275547259,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275548059,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275551987,53.15,80173.54,2.5,0.0,0.0,0.0]
[1778275552678,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275553480,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275554250,53.15,80173.5,2.5,0.0,0.0,0.0]
[1778275562824,53.15,80173.8,2.5,0.0,0.0,0.0]
[1778275567859,53.15,80174.01,2.5,0.0,0.0,0.0]
[1778275572046,53.15,80174.22,2.5,0.0,0.0,0.0]
[1778275573610,53.15,80174.01,2.5,0.0,0.0,0.0]
[1778275578936,53.15,80174.05,2.5,0.0,0.0,0.0]
[1778275583971,53.15,80174.72,2.5,0.0,0.0,0.0]
[1778275590014,53.15,80174.51,2.5,0.0,0.0,0.0]
[1778275591129,53.15,80174.51,2.5,0.0,0.0,0.0]
[1778275592045,53.15,80174.72,2.5,0.0,0.0,0.0]
[1778275598975,53.15,80174.76,2.5,0.0,0.0,0.0]
[1778275599653,53.15,80174.76,2.5,0.0,0.0,0.0]
[1778275604606,53.15,80174.85,2.5,0.0,0.0,0.0]
[1778275605690,53.15,80174.85,2.5,0.0,0.0,0.0]
[1778275610530,53.15,80182.12,2.5,0.0,0.0,0.0]
[1778275611400,53.15,80182.12,2.5,0.0,0.0,0.0]
[1778275612476,53.15,80184.46,2.5,0.0,0.0,0.0]
[1778275613290,53.15,80184.46,2.5,0.0,0.0,0.0]
[1778275616375,53.15,80184.64,2.5,0.0,0.0,0.0]
[1778275617435,53.15,80184.64,2.5,0.0,0.0,0.0]
[1778275619744,53.15,80183.8,2.5,0.0,0.0,0.0]
[1778275620547,53.15,80183.87,2.5,0.0,0.0,0.0]
[1778275624522,53.15,80184.1,2.5,0.0,0.0,0.0]
[1778275625421,53.15,80184.1,2.5,0.0,0.0,0.0]
[1778275632310,53.15,80186.7,2.5,0.0,0.0,0.0]
[1778275637345,53.15,80189.81,2.5,0.0,0.0,0.0]
[1778275638768,53.15,80190.89,2.5,0.0,0.0,0.0]
[1778275639680,53.15,80190.72,2.5,0.0,0.0,0.0]
[1778275643187,53.15,80190.88,2.5,0.0,0.0,0.0]
[1778275643827,53.15,80190.85,2.5,0.0,0.0,0.0]
[1778275648502,53.15,80190.78,2.5,0.0,0.0,0.0]
[1778275649209,53.15,80190.78,2.5,0.0,0.0,0.0]
[1778275653332,53.15,80191.34,2.5,0.0,0.0,0.0]
[1778275654154,53.15,80191.34,2.5,0.0,0.0,0.0]
[1778275655892,53.15,80191.05,2.5,0.0,0.0,0.0]
[1778275657788,53.15,80191.0,2.5,0.0,0.0,0.0]
[1778275659515,53.15,80191.0,2.5,0.0,0.0,0.0]
[1778275660258,53.15,80191.0,2.5,0.0,0.0,0.0]
[1778275663067,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275664140,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275668548,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275669330,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275672460,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275673265,53.15,80191.45,2.5,0.0,0.0,0.0]
[1778275675025,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275675870,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275682667,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275685854,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275686808,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275692737,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275694600,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275695419,53.15,80191.49,2.5,0.0,0.0,0.0]
[1778275704669,53.15,80191.53,2.5,0.0,0.0,0.0]
[1778275705437,53.15,80191.53,2.5,0.0,0.0,0.0]
[1778275707560,53.15,80191.53,2.5,0.0,0.0,0.0]
[1778275708405,53.15,80191.53,2.5,0.0,0.0,0.0]
[1778275710746,53.15,80190.96,2.5,0.0,0.0,0.0]
[1778275711514,53.15,80190.96,2.5,0.0,0.0,0.0]
[1778275715009,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778275716559,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778275721940,53.15,80192.35,2.5,0.0,0.0,0.0]
[1778275725655,53.15,80192.26,2.5,0.0,0.0,0.0]
[1778275727498,53.15,80192.3,2.5,0.0,0.0,0.0]
[1778275733017,53.15,80192.06,2.5,0.0,0.0,0.0]
[1778275734034,53.15,80192.06,2.5,0.0,0.0,0.0]
[1778275734632,53.15,80192.42,2.5,0.0,0.0,0.0]
[1778275737738,53.15,80192.33,2.5,0.0,0.0,0.0]
[1778275738651,53.15,80191.65,2.5,0.0,0.0,0.0]
[1778275740475,53.15,80189.4,2.5,0.0,0.0,0.0]
[1778275742440,53.15,80185.62,2.5,0.0,0.0,0.0]
[1778275746608,53.15,80185.56,2.5,0.0,0.0,0.0]
[1778275748282,53.15,80185.54,2.5,0.0,0.0,0.0]
[1778275748418,53.15,80185.54,2.5,0.0,0.0,0.0]
[1778275748453,53.15,80185.54,2.5,0.0,0.0,0.0]
[1778275749927,53.15,80184.02,2.5,0.0,0.0,0.0]
[1778275753141,53.15,80178.33,2.5,0.0,0.0,0.0]
[1778275753983,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778275754658,53.15,80178.41,2.5,0.0,0.0,0.0]
[1778275757985,53.15,80178.58,2.5,0.0,0.0,0.0]
[1778275758782,53.15,80178.54,2.5,0.0,0.0,0.0]
[1778275764342,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778275767756,53.15,80178.46,2.5,0.0,0.0,0.0]
[1778275768604,53.15,80178.46,2.5,0.0,0.0,0.0]
[1778275769502,53.15,80178.46,2.5,0.0,0.0,0.0]
[1778275772033,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778275772053,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778275772501,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778275772602,53.15,80177.19,2.5,0.0,0.0,0.0]
[1778275773496,53.15,80177.19,2.5,0.0,0.0,0.0]
[1778275773595,53.15,80167.64,2.5,0.0,0.0,0.0]
[1778275775285,53.15,80161.12,2.5,0.0,0.0,0.0]
[1778275776082,53.15,80161.04,2.5,0.0,0.0,0.0]
[1778275781361,53.15,80160.29,2.5,0.0,0.0,0.0]
[1778275784688,53.15,80160.35,2.5,0.0,0.0,0.0]
[1778275785448,53.15,80160.35,2.5,0.0,0.0,0.0]
[1778275787033,53.15,80160.41,2.5,0.0,0.0,0.0]
[1778275787605,53.15,80160.41,2.5,0.0,0.0,0.0]
[1778275790937,53.15,80160.84,2.5,0.0,0.0,0.0]
[1778275791834,53.15,80161.34,2.5,0.0,0.0,0.0]
[1778275796750,53.15,80164.11,2.5,0.0,0.0,0.0]
[1778275797028,53.15,80164.11,2.5,0.0,0.0,0.0]
[1778275797184,53.15,80164.11,2.5,0.0,0.0,0.0]
[1778275797452,53.15,80164.11,2.5,0.0,0.0,0.0]
[1778275797479,53.15,80178.47,2.5,0.0,0.0,0.0]
[1778275798488,53.15,80191.55,2.5,0.0,0.0,0.0]
[1778275800956,53.15,80195.32,2.5,0.0,0.0,0.0]
[1778275801804,53.15,80195.98,2.5,0.0,0.0,0.0]
[1778275805898,53.15,80195.94,2.5,0.0,0.0,0.0]
[1778275806836,53.15,80195.94,2.5,0.0,0.0,0.0]
[1778275812202,53.15,80197.72,2.5,0.0,0.0,0.0]
[1778275813047,53.15,80199.17,2.5,0.0,0.0,0.0]
[1778275819634,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778275820461,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778275821287,53.15,80199.91,2.5,0.0,0.0,0.0]
[1778275823265,53.15,80200.12,2.5,0.0,0.0,0.0]
[1778275824092,53.15,80202.81,2.5,0.0,0.0,0.0]
[1778275824700,53.15,80202.81,2.5,0.0,0.0,0.0]
[1778275825637,53.15,80202.81,2.5,0.0,0.0,0.0]
[1778275830607,53.15,80203.02,2.5,0.0,0.0,0.0]
[1778275832335,53.15,80203.36,2.5,0.0,0.0,0.0]
[1778275834643,53.15,80203.51,2.5,0.0,0.0,0.0]
[1778275834680,53.15,80203.51,2.5,0.0,0.0,0.0]
[1778275835547,53.15,80203.51,2.5,0.0,0.0,0.0]
[1778275836344,53.15,80201.86,2.5,0.0,0.0,0.0]
[1778275840095,53.15,80195.77,2.5,0.0,0.0,0.0]
[1778275842255,53.15,80195.68,2.5,0.0,0.0,0.0]
[1778275847832,53.15,80195.38,2.5,0.0,0.0,0.0]
[1778275852867,53.15,80195.22,2.5,0.0,0.0,0.0]
[1778275857902,53.15,80195.18,2.5,0.0,0.0,0.0]
[1778275862728,53.15,80188.83,2.5,0.0,0.0,0.0]
[1778275863596,53.15,80187.61,2.5,0.0,0.0,0.0]
[1778275867285,53.15,80183.5,2.5,0.0,0.0,0.0]
[1778275868309,53.15,80183.5,2.5,0.0,0.0,0.0]
[1778275869299,53.15,80183.5,2.5,0.0,0.0,0.0]
[1778275869718,53.15,80183.5,2.5,0.0,0.0,0.0]
[1778275875604,53.15,80179.45,2.5,0.0,0.0,0.0]
[1778275876497,53.15,80179.12,2.5,0.0,0.0,0.0]
[1778275884481,53.15,80179.28,2.5,0.0,0.0,0.0]
[1778275884957,53.15,80175.6,2.5,0.0,0.0,0.0]
[1778275889658,53.15,80168.02,2.5,0.0,0.0,0.0]
[1778275890510,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778275891201,53.15,80168.17,2.5,0.0,0.0,0.0]
[1778275891300,53.15,80166.49,2.5,0.0,0.0,0.0]
[1778275892106,53.15,80166.49,2.5,0.0,0.0,0.0]
[1778275898612,53.15,80165.21,2.5,0.0,0.0,0.0]
[1778275899600,53.15,80165.25,2.5,0.0,0.0,0.0]
[1778275905526,53.15,80163.92,2.5,0.0,0.0,0.0]
[1778275906414,53.15,80163.88,2.5,0.0,0.0,0.0]
[1778275907292,53.15,80163.46,2.5,0.0,0.0,0.0]
[1778275908091,53.15,80163.47,2.5,0.0,0.0,0.0]
[1778275912473,53.15,80163.38,2.5,0.0,0.0,0.0]
[1778275913236,53.15,80163.37,2.5,0.0,0.0,0.0]
[1778275916921,53.15,80163.53,2.5,0.0,0.0,0.0]
[1778275917641,53.15,80163.53,2.5,0.0,0.0,0.0]
[1778275918600,53.15,80163.56,2.5,0.0,0.0,0.0]
[1778275919434,53.15,80163.68,2.5,0.0,0.0,0.0]
[1778275925372,53.15,80163.7,2.5,0.0,0.0,0.0]
[1778275932421,53.15,80163.68,2.5,0.0,0.0,0.0]
[1778275935441,53.15,80163.57,2.5,0.0,0.0,0.0]
[1778275936406,53.15,80163.57,2.5,0.0,0.0,0.0]
[1778275937725,53.15,80163.57,2.5,0.0,0.0,0.0]
[1778275938764,53.15,80163.95,2.5,0.0,0.0,0.0]
[1778275945512,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275946364,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275947230,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275947986,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275948955,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275949617,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778275951424,53.15,80163.37,2.5,0.0,0.0,0.0]
[1778275956589,53.15,80163.42,2.5,0.0,0.0,0.0]
[1778275958753,53.15,80163.42,2.5,0.0,0.0,0.0]
[1778275959748,53.15,80163.42,2.5,0.0,0.0,0.0]
[1778275965652,53.15,80164.56,2.5,0.0,0.0,0.0]
[1778275967584,53.15,80164.52,2.5,0.0,0.0,0.0]
[1778275968430,53.15,80164.48,2.5,0.0,0.0,0.0]
[1778275972287,53.15,80164.52,2.5,0.0,0.0,0.0]
[1778275972757,53.15,80164.52,2.5,0.0,0.0,0.0]
[1778275976729,53.15,80172.94,2.5,0.0,0.0,0.0]
[1778275980583,53.15,80173.25,2.5,0.0,0.0,0.0]
[1778275981535,53.15,80173.25,2.5,0.0,0.0,0.0]
[1778275984050,53.15,80173.12,2.5,0.0,0.0,0.0]
[1778275984812,53.15,80173.12,2.5,0.0,0.0,0.0]
[1778275985398,53.15,80174.75,2.5,0.0,0.0,0.0]
[1778275987062,53.15,80174.71,2.5,0.0,0.0,0.0]
[1778275987684,53.15,80174.71,2.5,0.0,0.0,0.0]
[1778275988628,53.15,80174.75,2.5,0.0,0.0,0.0]
[1778275989549,53.15,80174.75,2.5,0.0,0.0,0.0]
[1778275990225,53.15,80174.75,2.5,0.0,0.0,0.0]
[1778275995862,53.15,80175.07,2.5,0.0,0.0,0.0]
[1778275997118,53.15,80175.15,2.5,0.0,0.0,0.0]
[1778275997835,53.15,80175.15,2.5,0.0,0.0,0.0]
[1778275999459,53.15,80175.35,2.5,0.0,0.0,0.0]
[1778276002765,53.15,80175.09,2.5,0.0,0.0,0.0]
[1778276008288,53.15,80175.13,2.5,0.0,0.0,0.0]
[1778276008970,53.15,80175.16,2.5,0.0,0.0,0.0]
[1778276016249,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276017270,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276018226,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276019090,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276024617,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276025339,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276032116,53.15,80174.88,2.5,0.0,0.0,0.0]
[1778276034512,53.15,80175.05,2.5,0.0,0.0,0.0]
[1778276035470,53.15,80175.26,2.5,0.0,0.0,0.0]
[1778276039414,53.15,80175.21,2.5,0.0,0.0,0.0]
[1778276040264,53.15,80175.09,2.5,0.0,0.0,0.0]
[1778276042634,53.15,80175.3,2.5,0.0,0.0,0.0]
[1778276043652,53.15,80175.38,2.5,0.0,0.0,0.0]
[1778276044566,53.15,80175.46,2.5,0.0,0.0,0.0]
[1778276045508,53.15,80175.54,2.5,0.0,0.0,0.0]
[1778276046231,53.15,80175.58,2.5,0.0,0.0,0.0]
[1778276046948,53.15,80175.58,2.5,0.0,0.0,0.0]
[1778276054153,53.15,80178.22,2.5,0.0,0.0,0.0]
[1778276054902,53.15,80178.22,2.5,0.0,0.0,0.0]
[1778276057336,53.15,80178.18,2.5,0.0,0.0,0.0]
[1778276058853,53.15,80178.09,2.5,0.0,0.0,0.0]
[1778276061216,53.15,80177.93,2.5,0.0,0.0,0.0]
[1778276062180,53.15,80178.27,2.5,0.0,0.0,0.0]
[1778276063659,53.15,80179.97,2.5,0.0,0.0,0.0]
[1778276064571,53.15,80179.93,2.5,0.0,0.0,0.0]
[1778276067361,53.15,80189.35,2.5,0.0,0.0,0.0]
[1778276069780,53.15,80191.94,2.5,0.0,0.0,0.0]
[1778276070578,53.15,80192.56,2.5,0.0,0.0,0.0]
[1778276072396,53.15,80192.3,2.5,0.0,0.0,0.0]
[1778276077039,53.15,80192.82,2.5,0.0,0.0,0.0]
[1778276078764,53.15,80193.86,2.5,0.0,0.0,0.0]
[1778276079540,53.15,80193.86,2.5,0.0,0.0,0.0]
[1778276080253,53.15,80193.86,2.5,0.0,0.0,0.0]
[1778276085487,53.15,80200.93,2.5,0.0,0.0,0.0]
[1778276086550,53.15,80200.93,2.5,0.0,0.0,0.0]
[1778276087460,53.15,80200.94,2.5,0.0,0.0,0.0]
[1778276089824,53.15,80201.03,2.5,0.0,0.0,0.0]
[1778276090607,53.15,80202.6,2.5,0.0,0.0,0.0]
[1778276092225,53.15,80202.92,2.5,0.0,0.0,0.0]
[1778276093137,53.15,80202.8,2.5,0.0,0.0,0.0]
[1778276094579,53.15,80203.01,2.5,0.0,0.0,0.0]
[1778276094648,53.15,80203.01,2.5,0.0,0.0,0.0]
[1778276095565,53.15,80181.05,2.5,0.0,0.0,0.0]
[1778276096260,53.15,80181.05,2.5,0.0,0.0,0.0]
[1778276100246,53.15,80178.69,2.5,0.0,0.0,0.0]
[1778276100381,53.15,80178.69,2.5,0.0,0.0,0.0]
[1778276101173,53.15,80182.4,2.5,0.0,0.0,0.0]
[1778276102108,53.15,80187.99,2.5,0.0,0.0,0.0]
[1778276102687,53.15,80187.99,2.5,0.0,0.0,0.0]
[1778276103144,53.15,80189.35,2.5,0.0,0.0,0.0]
[1778276103280,53.15,80189.35,2.5,0.0,0.0,0.0]
[1778276105112,53.15,80194.03,2.5,0.0,0.0,0.0]
[1778276107111,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778276107623,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778276108523,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778276109339,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778276112145,53.15,80194.49,2.5,0.0,0.0,0.0]
[1778276112818,53.15,80194.49,2.5,0.0,0.0,0.0]
[1778276115278,53.15,80194.54,2.5,0.0,0.0,0.0]
[1778276116152,53.15,80197.26,2.5,0.0,0.0,0.0]
[1778276118034,53.15,80200.09,2.5,0.0,0.0,0.0]
[1778276118759,53.15,80200.09,2.5,0.0,0.0,0.0]
[1778276119699,53.15,80200.43,2.5,0.0,0.0,0.0]
[1778276121350,53.15,80200.84,2.5,0.0,0.0,0.0]
[1778276126593,53.15,80201.0,2.5,0.0,0.0,0.0]
[1778276127010,53.15,80201.0,2.5,0.0,0.0,0.0]
[1778276129801,53.15,80217.29,2.5,0.0,0.0,0.0]
[1778276130315,53.15,80217.29,2.5,0.0,0.0,0.0]
[1778276130378,53.15,80217.29,2.5,0.0,0.0,0.0]
[1778276130808,53.15,80225.69,2.5,0.0,0.0,0.0]
[1778276131084,53.15,80225.69,2.5,0.0,0.0,0.0]
[1778276131506,53.15,80225.69,2.5,0.0,0.0,0.0]
[1778276132143,53.15,80230.33,2.5,0.0,0.0,0.0]
[1778276132728,53.15,80230.33,2.5,0.0,0.0,0.0]
[1778276133697,53.15,80231.92,2.5,0.0,0.0,0.0]
[1778276134540,53.15,80232.8,2.5,0.0,0.0,0.0]
[1778276139872,53.15,80240.23,2.5,0.0,0.0,0.0]
[1778276143055,53.15,80243.62,2.5,0.0,0.0,0.0]
[1778276144003,53.15,80243.62,2.5,0.0,0.0,0.0]
[1778276147198,53.15,80245.75,2.5,0.0,0.0,0.0]
[1778276147868,53.15,80245.75,2.5,0.0,0.0,0.0]
[1778276153917,53.15,80250.59,2.5,0.0,0.0,0.0]
[1778276155770,53.15,80250.69,2.5,0.0,0.0,0.0]
[1778276160021,53.15,80237.01,2.5,0.0,0.0,0.0]
[1778276160941,53.15,80237.01,2.5,0.0,0.0,0.0]
[1778276161813,53.15,80235.59,2.5,0.0,0.0,0.0]
[1778276165173,53.15,80234.95,2.5,0.0,0.0,0.0]
[1778276165486,53.15,80234.95,2.5,0.0,0.0,0.0]
[1778276172098,53.15,80232.14,2.5,0.0,0.0,0.0]
[1778276173693,53.15,80232.14,2.5,0.0,0.0,0.0]
[1778276173793,53.15,80232.14,2.5,0.0,0.0,0.0]
[1778276176268,53.15,80231.77,2.5,0.0,0.0,0.0]
[1778276177190,53.15,80231.61,2.5,0.0,0.0,0.0]
[1778276178229,53.15,80231.77,2.5,0.0,0.0,0.0]
[1778276179182,53.15,80231.77,2.5,0.0,0.0,0.0]
[1778276181057,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778276181981,53.15,80231.24,2.5,0.0,0.0,0.0]
[1778276185248,53.15,80231.19,2.5,0.0,0.0,0.0]
[1778276186587,53.15,80231.57,2.5,0.0,0.0,0.0]
[1778276188333,53.15,80231.48,2.5,0.0,0.0,0.0]
[1778276189191,53.15,80231.36,2.5,0.0,0.0,0.0]
[1778276192471,53.15,80231.57,2.5,0.0,0.0,0.0]
[1778276193335,53.15,80231.82,2.5,0.0,0.0,0.0]
[1778276199290,53.15,80230.56,2.5,0.0,0.0,0.0]
[1778276203660,53.15,80230.73,2.5,0.0,0.0,0.0]
[1778276206442,53.15,80230.32,2.5,0.0,0.0,0.0]
[1778276208275,53.15,80230.27,2.5,0.0,0.0,0.0]
[1778276209745,53.15,80230.27,2.5,0.0,0.0,0.0]
[1778276212122,53.15,80230.27,2.5,0.0,0.0,0.0]
[1778276212841,53.15,80230.27,2.5,0.0,0.0,0.0]
[1778276213994,53.15,80230.27,2.5,0.0,0.0,0.0]
[1778276214844,53.15,80230.36,2.5,0.0,0.0,0.0]
[1778276220643,53.15,80230.31,2.5,0.0,0.0,0.0]
[1778276221493,53.15,80230.32,2.5,0.0,0.0,0.0]
[1778276224678,53.15,80230.07,2.5,0.0,0.0,0.0]
[1778276224776,53.15,80238.14,2.5,0.0,0.0,0.0]
[1778276225293,53.15,80238.14,2.5,0.0,0.0,0.0]
[1778276227974,53.15,80238.14,2.5,0.0,0.0,0.0]
[1778276228468,53.15,80237.76,2.5,0.0,0.0,0.0]
[1778276228558,53.15,80237.76,2.5,0.0,0.0,0.0]
[1778276228770,53.15,80237.76,2.5,0.0,0.0,0.0]
[1778276230513,53.15,80229.01,2.5,0.0,0.0,0.0]
[1778276235733,53.15,80228.57,2.5,0.0,0.0,0.0]
[1778276236290,53.15,80228.57,2.5,0.0,0.0,0.0]
[1778276236938,53.15,80228.57,2.5,0.0,0.0,0.0]
[1778276237617,53.15,80228.57,2.5,0.0,0.0,0.0]
[1778276240020,53.15,80228.52,2.5,0.0,0.0,0.0]
[1778276240568,53.15,80228.52,2.5,0.0,0.0,0.0]
[1778276245618,53.15,80228.17,2.5,0.0,0.0,0.0]
[1778276251660,53.15,80227.82,2.5,0.0,0.0,0.0]
[1778276256695,53.15,80227.57,2.5,0.0,0.0,0.0]
[1778276258887,53.15,80227.57,2.5,0.0,0.0,0.0]
[1778276259610,53.15,80227.57,2.5,0.0,0.0,0.0]
[1778276264751,53.15,80229.2,2.5,0.0,0.0,0.0]
[1778276266517,53.15,80228.78,2.5,0.0,0.0,0.0]
[1778276267239,53.15,80228.11,2.5,0.0,0.0,0.0]
[1778276272809,53.15,80227.42,2.5,0.0,0.0,0.0]
[1778276276378,53.15,80227.42,2.5,0.0,0.0,0.0]
[1778276277225,53.15,80227.42,2.5,0.0,0.0,0.0]
[1778276280169,53.15,80227.42,2.5,0.0,0.0,0.0]
[1778276280304,53.15,80227.42,2.5,0.0,0.0,0.0]
[1778276280865,53.15,80216.9,2.5,0.0,0.0,0.0]
[1778276281872,53.15,80206.29,2.5,0.0,0.0,0.0]
[1778276282617,53.15,80206.29,2.5,0.0,0.0,0.0]
[1778276283873,53.15,80206.22,2.5,0.0,0.0,0.0]
[1778276289929,53.15,80206.46,2.5,0.0,0.0,0.0]
[1778276292159,53.15,80206.52,2.5,0.0,0.0,0.0]
[1778276293684,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778276294467,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778276295435,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778276301006,53.15,80208.13,2.5,0.0,0.0,0.0]
[1778276305380,53.15,80208.17,2.5,0.0,0.0,0.0]
[1778276306283,53.15,80206.59,2.5,0.0,0.0,0.0]
[1778276311964,53.15,80208.01,2.5,0.0,0.0,0.0]
[1778276313577,53.15,80208.23,2.5,0.0,0.0,0.0]
[1778276313815,53.15,80208.23,2.5,0.0,0.0,0.0]
[1778276314641,53.15,80208.23,2.5,0.0,0.0,0.0]
[1778276316118,53.15,80208.53,2.5,0.0,0.0,0.0]
[1778276316897,53.15,80208.53,2.5,0.0,0.0,0.0]
[1778276322101,53.15,80209.22,2.5,0.0,0.0,0.0]
[1778276322817,53.15,80209.18,2.5,0.0,0.0,0.0]
[1778276327490,53.15,80209.17,2.5,0.0,0.0,0.0]
[1778276328117,53.15,80209.17,2.5,0.0,0.0,0.0]
[1778276333237,53.15,80208.96,2.5,0.0,0.0,0.0]
[1778276335683,53.15,80208.96,2.5,0.0,0.0,0.0]
[1778276336498,53.15,80208.96,2.5,0.0,0.0,0.0]
[1778276339691,53.15,80209.64,2.5,0.0,0.0,0.0]
[1778276340518,53.15,80209.64,2.5,0.0,0.0,0.0]
[1778276342214,53.15,80209.72,2.5,0.0,0.0,0.0]
[1778276342811,53.15,80209.72,2.5,0.0,0.0,0.0]
[1778276345462,53.15,80210.0,2.5,0.0,0.0,0.0]
[1778276346202,53.15,80210.0,2.5,0.0,0.0,0.0]
[1778276347626,53.15,80210.02,2.5,0.0,0.0,0.0]
[1778276348554,53.15,80210.53,2.5,0.0,0.0,0.0]
[1778276349341,53.15,80210.55,2.5,0.0,0.0,0.0]
[1778276350161,53.15,80210.55,2.5,0.0,0.0,0.0]
[1778276359419,53.15,80210.75,2.5,0.0,0.0,0.0]
[1778276360668,53.15,80210.75,2.5,0.0,0.0,0.0]
[1778276360730,53.15,80210.75,2.5,0.0,0.0,0.0]
[1778276364454,53.15,80218.98,2.5,0.0,0.0,0.0]
[1778276369489,53.15,80219.3,2.5,0.0,0.0,0.0]
[1778276370330,53.15,80219.3,2.5,0.0,0.0,0.0]
[1778276372279,53.15,80219.79,2.5,0.0,0.0,0.0]
[1778276371503,53.15,80219.54,2.5,0.0,0.0,0.0]
[1778276373743,53.15,80219.62,2.5,0.0,0.0,0.0]
[1778276374565,53.15,80219.48,2.5,0.0,0.0,0.0]
[1778276374664,53.15,80219.48,2.5,0.0,0.0,0.0]
[1778276374728,53.15,80219.48,2.5,0.0,0.0,0.0]
[1778276379419,53.15,80209.81,2.5,0.0,0.0,0.0]
[1778276380105,53.15,80209.81,2.5,0.0,0.0,0.0]
[1778276382088,53.15,80209.81,2.5,0.0,0.0,0.0]
[1778276383692,53.15,80209.31,2.5,0.0,0.0,0.0]
[1778276384623,53.15,80209.23,2.5,0.0,0.0,0.0]
[1778276385434,53.15,80209.23,2.5,0.0,0.0,0.0]
[1778276386884,53.15,80209.23,2.5,0.0,0.0,0.0]
[1778276388028,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778276393666,53.15,80209.28,2.5,0.0,0.0,0.0]
[1778276394421,53.15,80209.28,2.5,0.0,0.0,0.0]
[1778276395171,53.15,80209.28,2.5,0.0,0.0,0.0]
[1778276402644,53.15,80209.14,2.5,0.0,0.0,0.0]
[1778276404406,53.15,80209.15,2.5,0.0,0.0,0.0]
[1778276409775,53.15,80206.63,2.5,0.0,0.0,0.0]
[1778276414231,53.15,80202.28,2.5,0.0,0.0,0.0]
[1778276414972,53.15,80202.28,2.5,0.0,0.0,0.0]
[1778276418162,53.15,80201.55,2.5,0.0,0.0,0.0]
[1778276419040,53.15,80201.55,2.5,0.0,0.0,0.0]
[1778276421685,53.15,80201.8,2.5,0.0,0.0,0.0]
[1778276423479,53.15,80202.39,2.5,0.0,0.0,0.0]
[1778276434952,53.15,80201.93,2.5,0.0,0.0,0.0]
[1778276439308,53.15,80201.93,2.5,0.0,0.0,0.0]
[1778276439986,53.15,80201.93,2.5,0.0,0.0,0.0]
[1778276446966,53.15,80201.34,2.5,0.0,0.0,0.0]
[1778276447642,53.15,80201.34,2.5,0.0,0.0,0.0]
[1778276452907,53.15,80200.0,2.5,0.0,0.0,0.0]
[1778276453731,53.15,80200.0,2.5,0.0,0.0,0.0]
[1778276454576,53.15,80199.96,2.5,0.0,0.0,0.0]
[1778276456150,53.15,80199.96,2.5,0.0,0.0,0.0]
[1778276456846,53.15,80200.0,2.5,0.0,0.0,0.0]
[1778276457623,53.15,80200.0,2.5,0.0,0.0,0.0]
[1778276463161,53.15,80199.22,2.5,0.0,0.0,0.0]
[1778276467687,53.15,80199.22,2.5,0.0,0.0,0.0]
[1778276468991,53.15,80199.22,2.5,0.0,0.0,0.0]
[1778276472118,53.15,80199.22,2.5,0.0,0.0,0.0]
[1778276472725,53.15,80199.22,2.5,0.0,0.0,0.0]
[1778276478032,53.15,80199.11,2.5,0.0,0.0,0.0]
[1778276478729,53.15,80199.11,2.5,0.0,0.0,0.0]
[1778276478851,53.15,80199.11,2.5,0.0,0.0,0.0]
[1778276478864,53.15,80199.11,2.5,0.0,0.0,0.0]
[1778276479274,53.15,80189.38,2.5,0.0,0.0,0.0]
[1778276484309,53.15,80186.92,2.5,0.0,0.0,0.0]
[1778276484508,53.15,80186.92,2.5,0.0,0.0,0.0]
[1778276486197,53.15,80185.46,2.5,0.0,0.0,0.0]
[1778276489434,53.15,80185.5,2.5,0.0,0.0,0.0]
[1778276490327,53.15,80185.5,2.5,0.0,0.0,0.0]
[1778276492870,53.15,80185.73,2.5,0.0,0.0,0.0]
[1778276493793,53.15,80185.5,2.5,0.0,0.0,0.0]
[1778276494645,53.15,80185.73,2.5,0.0,0.0,0.0]
[1778276495451,53.15,80185.64,2.5,0.0,0.0,0.0]
[1778276501442,53.15,80183.17,2.5,0.0,0.0,0.0]
[1778276503099,53.15,80183.17,2.5,0.0,0.0,0.0]
[1778276503906,53.15,80183.17,2.5,0.0,0.0,0.0]
[1778276506216,53.15,80186.34,2.5,0.0,0.0,0.0]
[1778276506925,53.15,80189.9,2.5,0.0,0.0,0.0]
[1778276507057,53.15,80189.9,2.5,0.0,0.0,0.0]
[1778276507966,53.15,80190.02,2.5,0.0,0.0,0.0]
[1778276513522,53.15,80193.58,2.5,0.0,0.0,0.0]
[1778276517495,53.15,80193.66,2.5,0.0,0.0,0.0]
[1778276518140,53.15,80193.66,2.5,0.0,0.0,0.0]
[1778276519545,53.15,80193.96,2.5,0.0,0.0,0.0]
[1778276520083,53.15,80193.96,2.5,0.0,0.0,0.0]
[1778276521255,53.15,80194.04,2.5,0.0,0.0,0.0]
[1778276522022,53.15,80194.08,2.5,0.0,0.0,0.0]
[1778276526202,53.15,80194.45,2.5,0.0,0.0,0.0]
[1778276527838,53.15,80194.78,2.5,0.0,0.0,0.0]
[1778276533662,53.15,80194.02,2.5,0.0,0.0,0.0]
[1778276538697,53.15,80194.25,2.5,0.0,0.0,0.0]
[1778276539727,53.15,80194.25,2.5,0.0,0.0,0.0]
[1778276540633,53.15,80194.25,2.5,0.0,0.0,0.0]
[1778276545746,53.15,80193.55,2.5,0.0,0.0,0.0]
[1778276551788,53.15,80193.43,2.5,0.0,0.0,0.0]
[1778276557329,53.15,80194.09,2.5,0.0,0.0,0.0]
[1778276558213,53.15,80193.76,2.5,0.0,0.0,0.0]
[1778276566384,53.15,80193.18,2.5,0.0,0.0,0.0]
[1778276567089,53.15,80193.18,2.5,0.0,0.0,0.0]
[1778276567910,53.15,80193.09,2.5,0.0,0.0,0.0]
[1778276568694,53.15,80191.95,2.5,0.0,0.0,0.0]
[1778276571685,53.15,80189.65,2.5,0.0,0.0,0.0]
[1778276572539,53.15,80189.65,2.5,0.0,0.0,0.0]
[1778276573382,53.15,80189.65,2.5,0.0,0.0,0.0]
[1778276574147,53.15,80189.65,2.5,0.0,0.0,0.0]
[1778276579511,53.15,80188.35,2.5,0.0,0.0,0.0]
[1778276580289,53.15,80188.35,2.5,0.0,0.0,0.0]
[1778276583605,53.15,80187.98,2.5,0.0,0.0,0.0]
[1778276584487,53.15,80187.98,2.5,0.0,0.0,0.0]
[1778276586062,53.15,80187.98,2.5,0.0,0.0,0.0]
[1778276586661,53.15,80187.98,2.5,0.0,0.0,0.0]
[1778276589476,53.15,80187.94,2.5,0.0,0.0,0.0]
[1778276590229,53.15,80187.94,2.5,0.0,0.0,0.0]
[1778276598111,53.15,80187.94,2.5,0.0,0.0,0.0]
[1778276603146,53.15,80187.42,2.5,0.0,0.0,0.0]
[1778276603536,53.15,80187.42,2.5,0.0,0.0,0.0]
[1778276604904,53.15,80187.37,2.5,0.0,0.0,0.0]
[1778276606149,53.15,80187.33,2.5,0.0,0.0,0.0]
[1778276606719,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276609324,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276610018,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276610548,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276610673,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276610715,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276611464,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778276611202,53.15,80178.77,2.5,0.0,0.0,0.0]
[1778276612764,53.15,80177.87,2.5,0.0,0.0,0.0]
[1778276612810,53.15,80177.87,2.5,0.0,0.0,0.0]
[1778276613735,53.15,80185.24,2.5,0.0,0.0,0.0]
[1778276614722,53.15,80191.14,2.5,0.0,0.0,0.0]
[1778276620256,53.15,80192.04,2.5,0.0,0.0,0.0]
[1778276623689,53.15,80192.16,2.5,0.0,0.0,0.0]
[1778276624636,53.15,80192.16,2.5,0.0,0.0,0.0]
[1778276625401,53.15,80192.16,2.5,0.0,0.0,0.0]
[1778276635371,53.15,80196.71,2.5,0.0,0.0,0.0]
[1778276636588,53.15,80197.82,2.5,0.0,0.0,0.0]
[1778276637462,53.15,80197.82,2.5,0.0,0.0,0.0]
[1778276638727,53.15,80197.92,2.5,0.0,0.0,0.0]
[1778276639134,53.15,80197.92,2.5,0.0,0.0,0.0]
[1778276640596,53.15,80203.5,2.5,0.0,0.0,0.0]
[1778276641560,53.15,80203.55,2.5,0.0,0.0,0.0]
[1778276644417,53.15,80203.62,2.5,0.0,0.0,0.0]
[1778276645552,53.15,80203.66,2.5,0.0,0.0,0.0]
[1778276645561,53.15,80204.42,2.5,0.0,0.0,0.0]
[1778276646083,53.15,80204.42,2.5,0.0,0.0,0.0]
[1778276646937,53.15,80207.54,2.5,0.0,0.0,0.0]
[1778276647591,53.15,80212.04,2.5,0.0,0.0,0.0]
[1778276648516,53.15,80212.04,2.5,0.0,0.0,0.0]
[1778276649192,53.15,80212.45,2.5,0.0,0.0,0.0]
[1778276654507,53.15,80213.34,2.5,0.0,0.0,0.0]
[1778276659542,53.15,80213.39,2.5,0.0,0.0,0.0]
[1778276660790,53.15,80210.67,2.5,0.0,0.0,0.0]
[1778276661701,53.15,80211.11,2.5,0.0,0.0,0.0]
[1778276667467,53.15,80208.98,2.5,0.0,0.0,0.0]
[1778276668240,53.15,80208.98,2.5,0.0,0.0,0.0]
[1778276669067,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778276669730,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778276670655,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778276671525,53.15,80209.1,2.5,0.0,0.0,0.0]
[1778276673641,53.15,80209.03,2.5,0.0,0.0,0.0]
[1778276678676,53.15,80212.2,2.5,0.0,0.0,0.0]
[1778276682016,53.15,80216.07,2.5,0.0,0.0,0.0]
[1778276682176,53.15,80216.07,2.5,0.0,0.0,0.0]
[1778276685599,53.15,80222.16,2.5,0.0,0.0,0.0]
[1778276686336,53.15,80222.16,2.5,0.0,0.0,0.0]
[1778276687720,53.15,80222.27,2.5,0.0,0.0,0.0]
[1778276688698,53.15,80222.42,2.5,0.0,0.0,0.0]
[1778276693415,53.15,80223.09,2.5,0.0,0.0,0.0]
[1778276694186,53.15,80223.09,2.5,0.0,0.0,0.0]
[1778276694832,53.15,80224.44,2.5,0.0,0.0,0.0]
[1778276694955,53.15,80224.44,2.5,0.0,0.0,0.0]
[1778276695632,53.15,80226.99,2.5,0.0,0.0,0.0]
[1778276696584,53.15,80226.99,2.5,0.0,0.0,0.0]
[1778276695796,53.15,80237.59,2.5,0.0,0.0,0.0]
[1778276697101,53.15,80237.59,2.5,0.0,0.0,0.0]
[1778276697523,53.15,80237.59,2.5,0.0,0.0,0.0]
[1778276699236,53.15,80242.52,2.5,0.0,0.0,0.0]
[1778276700000,53.15,80241.85,2.5,0.0,0.0,0.0]
[1778276702845,53.15,80224.76,2.5,0.0,0.0,0.0]
[1778276705940,53.15,80223.27,2.5,0.0,0.0,0.0]
[1778276706051,53.15,80223.27,2.5,0.0,0.0,0.0]
[1778276706798,53.15,80221.96,2.5,0.0,0.0,0.0]
[1778276707597,53.15,80221.96,2.5,0.0,0.0,0.0]
[1778276706873,53.15,80212.04,2.5,0.0,0.0,0.0]
[1778276711908,53.15,80209.9,2.5,0.0,0.0,0.0]
[1778276713281,53.15,80209.9,2.5,0.0,0.0,0.0]
[1778276714832,53.15,80209.9,2.5,0.0,0.0,0.0]
[1778276719202,53.15,80209.28,2.5,0.0,0.0,0.0]
[1778276720147,53.15,80209.32,2.5,0.0,0.0,0.0]
[1778276720173,53.15,80209.32,2.5,0.0,0.0,0.0]
[1778276720821,53.15,80209.32,2.5,0.0,0.0,0.0]
[1778276726264,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778276726999,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778276727499,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778276728614,53.15,80208.16,2.5,0.0,0.0,0.0]
[1778276729486,53.15,80208.22,2.5,0.0,0.0,0.0]
[1778276731017,53.15,80208.39,2.5,0.0,0.0,0.0]
[1778276731021,53.15,80208.39,2.5,0.0,0.0,0.0]
[1778276732978,53.15,80207.84,2.5,0.0,0.0,0.0]
[1778276734657,53.15,80208.0,2.5,0.0,0.0,0.0]
[1778276738855,53.15,80208.05,2.5,0.0,0.0,0.0]
[1778276739738,53.15,80208.05,2.5,0.0,0.0,0.0]
[1778276745139,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276746708,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276747772,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276751885,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276752693,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276753533,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276754484,53.15,80207.19,2.5,0.0,0.0,0.0]
[1778276759485,53.15,80206.87,2.5,0.0,0.0,0.0]
[1778276760348,53.15,80206.87,2.5,0.0,0.0,0.0]
[1778276761800,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276762701,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276767036,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276767816,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276773723,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276774537,53.15,80207.16,2.5,0.0,0.0,0.0]
[1778276780384,53.15,80207.48,2.5,0.0,0.0,0.0]
[1778276782725,53.15,80207.24,2.5,0.0,0.0,0.0]
[1778276783531,53.15,80207.24,2.5,0.0,0.0,0.0]
[1778276787182,53.15,80207.24,2.5,0.0,0.0,0.0]
[1778276788067,53.15,80207.24,2.5,0.0,0.0,0.0]
[1778276791452,53.15,80207.15,2.5,0.0,0.0,0.0]
[1778276791462,53.15,80207.2,2.5,0.0,0.0,0.0]
[1778276792296,53.15,80207.2,2.5,0.0,0.0,0.0]
[1778276796819,53.15,80202.67,2.5,0.0,0.0,0.0]
[1778276797127,53.15,80202.67,2.5,0.0,0.0,0.0]
[1778276798254,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778276798627,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778276799506,53.15,80200.41,2.5,0.0,0.0,0.0]
[1778276800156,53.15,80194.98,2.5,0.0,0.0,0.0]
[1778276804647,53.15,80190.97,2.5,0.0,0.0,0.0]
[1778276805441,53.15,80189.26,2.5,0.0,0.0,0.0]
[1778276811230,53.15,80185.6,2.5,0.0,0.0,0.0]
[1778276812118,53.15,80185.6,2.5,0.0,0.0,0.0]
[1778276817644,53.15,80185.27,2.5,0.0,0.0,0.0]
[1778276820576,53.15,80184.23,2.5,0.0,0.0,0.0]
[1778276821500,53.15,80184.23,2.5,0.0,0.0,0.0]
[1778276822497,53.15,80184.25,2.5,0.0,0.0,0.0]
[1778276823487,53.15,80184.25,2.5,0.0,0.0,0.0]
[1778276825683,53.15,80184.34,2.5,0.0,0.0,0.0]
[1778276826548,53.15,80181.95,2.5,0.0,0.0,0.0]
[1778276828121,53.15,80181.93,2.5,0.0,0.0,0.0]
[1778276829264,53.15,80181.89,2.5,0.0,0.0,0.0]
[1778276837072,53.15,80181.81,2.5,0.0,0.0,0.0]
[1778276837773,53.15,80181.81,2.5,0.0,0.0,0.0]
[1778276845840,53.15,80182.02,2.5,0.0,0.0,0.0]
[1778276849818,53.15,80179.92,2.5,0.0,0.0,0.0]
[1778276850539,53.15,80179.92,2.5,0.0,0.0,0.0]
[1778276851261,53.15,80179.92,2.5,0.0,0.0,0.0]
[1778276852282,53.15,80180.05,2.5,0.0,0.0,0.0]
[1778276854170,53.15,80180.05,2.5,0.0,0.0,0.0]
[1778276854657,53.15,80180.05,2.5,0.0,0.0,0.0]
[1778276862323,53.15,80177.76,2.5,0.0,0.0,0.0]
[1778276864089,53.15,80177.46,2.5,0.0,0.0,0.0]
[1778276869014,53.15,80177.46,2.5,0.0,0.0,0.0]
[1778276869695,53.15,80177.46,2.5,0.0,0.0,0.0]
[1778276872202,53.15,80177.41,2.5,0.0,0.0,0.0]
[1778276873744,53.15,80177.41,2.5,0.0,0.0,0.0]
[1778276876356,53.15,80176.06,2.5,0.0,0.0,0.0]
[1778276877567,53.15,80175.93,2.5,0.0,0.0,0.0]
[1778276879278,53.15,80175.97,2.5,0.0,0.0,0.0]
[1778276880193,53.15,80175.89,2.5,0.0,0.0,0.0]
[1778276880801,53.15,80176.22,2.5,0.0,0.0,0.0]
[1778276881502,53.15,80176.22,2.5,0.0,0.0,0.0]
[1778276883431,53.15,80173.92,2.5,0.0,0.0,0.0]
[1778276884430,53.15,80172.9,2.5,0.0,0.0,0.0]
[1778276885044,53.15,80172.71,2.5,0.0,0.0,0.0]
[1778276885784,53.15,80172.71,2.5,0.0,0.0,0.0]
[1778276892165,53.15,80172.46,2.5,0.0,0.0,0.0]
[1778276892937,53.15,80172.46,2.5,0.0,0.0,0.0]
[1778276893847,53.15,80171.4,2.5,0.0,0.0,0.0]
[1778276897406,53.15,80171.11,2.5,0.0,0.0,0.0]
[1778276898246,53.15,80170.48,2.5,0.0,0.0,0.0]
[1778276902915,53.15,80170.96,2.5,0.0,0.0,0.0]
[1778276903775,53.15,80170.96,2.5,0.0,0.0,0.0]
[1778276906276,53.15,80171.26,2.5,0.0,0.0,0.0]
[1778276907109,53.15,80171.15,2.5,0.0,0.0,0.0]
[1778276910813,53.15,80170.31,2.5,0.0,0.0,0.0]
[1778276912519,53.15,80170.31,2.5,0.0,0.0,0.0]
[1778276912777,53.15,80170.31,2.5,0.0,0.0,0.0]
[1778276912830,53.15,80170.77,2.5,0.0,0.0,0.0]
[1778276914371,53.15,80173.04,2.5,0.0,0.0,0.0]
[1778276914943,53.15,80174.31,2.5,0.0,0.0,0.0]
[1778276920511,53.15,80177.51,2.5,0.0,0.0,0.0]
[1778276920575,53.15,80177.51,2.5,0.0,0.0,0.0]
[1778276926411,53.15,80190.71,2.5,0.0,0.0,0.0]
[1778276931445,53.15,80193.89,2.5,0.0,0.0,0.0]
[1778276936480,53.15,80199.66,2.5,0.0,0.0,0.0]
[1778276941701,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778276942552,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778276943777,53.15,80200.5,2.5,0.0,0.0,0.0]
[1778276944076,53.15,80200.08,2.5,0.0,0.0,0.0]
[1778276945329,53.15,80198.34,2.5,0.0,0.0,0.0]
[1778276947073,53.15,80197.1,2.5,0.0,0.0,0.0]
[1778276947718,53.15,80197.1,2.5,0.0,0.0,0.0]
[1778276948653,53.15,80196.45,2.5,0.0,0.0,0.0]
[1778276950578,53.15,80184.13,2.5,0.0,0.0,0.0]
[1778276952250,53.15,80183.05,2.5,0.0,0.0,0.0]
[1778276953127,53.15,80182.31,2.5,0.0,0.0,0.0]
[1778276953327,53.15,80182.31,2.5,0.0,0.0,0.0]
[1778276953380,53.15,80182.31,2.5,0.0,0.0,0.0]
[1778276958634,53.15,80186.65,2.5,0.0,0.0,0.0]
[1778276960055,53.15,80188.91,2.5,0.0,0.0,0.0]
[1778276960828,53.15,80188.91,2.5,0.0,0.0,0.0]
[1778276961704,53.15,80189.99,2.5,0.0,0.0,0.0]
[1778276961808,53.15,80189.99,2.5,0.0,0.0,0.0]
[1778276964256,53.15,80201.09,2.5,0.0,0.0,0.0]
[1778276965061,53.15,80201.11,2.5,0.0,0.0,0.0]
[1778276965704,53.15,80201.11,2.5,0.0,0.0,0.0]
[1778276966639,53.15,80201.15,2.5,0.0,0.0,0.0]
[1778276968333,53.15,80208.05,2.5,0.0,0.0,0.0]
[1778276969073,53.15,80208.26,2.5,0.0,0.0,0.0]
[1778276974747,53.15,80209.91,2.5,0.0,0.0,0.0]
[1778276975262,53.15,80209.91,2.5,0.0,0.0,0.0]
[1778276976056,53.15,80210.73,2.5,0.0,0.0,0.0]
[1778276981950,53.15,80211.29,2.5,0.0,0.0,0.0]
[1778276985245,53.15,80214.32,2.5,0.0,0.0,0.0]
[1778276987017,53.15,80214.32,2.5,0.0,0.0,0.0]
[1778276988958,53.15,80214.32,2.5,0.0,0.0,0.0]
[1778276989895,53.15,80214.32,2.5,0.0,0.0,0.0]
[1778276992493,53.15,80214.16,2.5,0.0,0.0,0.0]
[1778276994280,53.15,80214.16,2.5,0.0,0.0,0.0]
[1778276995077,53.15,80214.22,2.5,0.0,0.0,0.0]
[1778276997446,53.15,80214.16,2.5,0.0,0.0,0.0]
[1778276998453,53.15,80214.21,2.5,0.0,0.0,0.0]
[1778276999945,53.15,80214.21,2.5,0.0,0.0,0.0]
[1778277000697,53.15,80214.21,2.5,0.0,0.0,0.0]
[1778277004602,53.15,80214.96,2.5,0.0,0.0,0.0]
[1778277005419,53.15,80215.2,2.5,0.0,0.0,0.0]
[1778277010096,53.15,80214.81,2.5,0.0,0.0,0.0]
[1778277013002,53.15,80214.81,2.5,0.0,0.0,0.0]
[1778277018414,53.15,80214.81,2.5,0.0,0.0,0.0]
[1778277019279,53.15,80214.77,2.5,0.0,0.0,0.0]
[1778277019921,53.15,80214.77,2.5,0.0,0.0,0.0]
[1778277020669,53.15,80214.77,2.5,0.0,0.0,0.0]
[1778277027554,53.15,80215.36,2.5,0.0,0.0,0.0]
[1778277028169,53.15,80215.36,2.5,0.0,0.0,0.0]
[1778277028275,53.15,80215.36,2.5,0.0,0.0,0.0]
[1778277028589,53.15,80215.36,2.5,0.0,0.0,0.0]
[1778277029303,53.15,80215.66,2.5,0.0,0.0,0.0]
[1778277030066,53.15,80212.65,2.5,0.0,0.0,0.0]
[1778277031088,53.15,80209.62,2.5,0.0,0.0,0.0]
[1778277031860,53.15,80209.62,2.5,0.0,0.0,0.0]
[1778277031139,53.15,80200.44,2.5,0.0,0.0,0.0]
[1778277035520,53.15,80195.57,2.5,0.0,0.0,0.0]
[1778277036388,53.15,80195.57,2.5,0.0,0.0,0.0]
[1778277039721,53.15,80195.54,2.5,0.0,0.0,0.0]
[1778277042224,53.15,80195.35,2.5,0.0,0.0,0.0]
[1778277050795,53.15,80195.36,2.5,0.0,0.0,0.0]
[1778277051727,53.15,80195.36,2.5,0.0,0.0,0.0]
[1778277055474,53.15,80203.91,2.5,0.0,0.0,0.0]
[1778277056339,53.15,80204.03,2.5,0.0,0.0,0.0]
[1778277057345,53.15,80204.03,2.5,0.0,0.0,0.0]
[1778277058170,53.15,80204.03,2.5,0.0,0.0,0.0]
[1778277061767,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778277062447,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778277063172,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778277063711,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778277068511,53.15,80205.41,2.5,0.0,0.0,0.0]
[1778277072224,53.15,80205.57,2.5,0.0,0.0,0.0]
[1778277074726,53.15,80205.28,2.5,0.0,0.0,0.0]
[1778277075524,53.15,80205.28,2.5,0.0,0.0,0.0]
[1778277081489,53.15,80205.49,2.5,0.0,0.0,0.0]
[1778277082914,53.15,80205.49,2.5,0.0,0.0,0.0]
[1778277083703,53.15,80205.81,2.5,0.0,0.0,0.0]
[1778277088092,53.15,80203.09,2.5,0.0,0.0,0.0]
[1778277088757,53.15,80203.09,2.5,0.0,0.0,0.0]
[1778277092469,53.15,80202.84,2.5,0.0,0.0,0.0]
[1778277092514,53.15,80202.84,2.5,0.0,0.0,0.0]
[1778277093401,53.15,80202.84,2.5,0.0,0.0,0.0]
[1778277094348,53.15,80202.99,2.5,0.0,0.0,0.0]
[1778277094733,53.15,80202.99,2.5,0.0,0.0,0.0]
[1778277094989,53.15,80202.99,2.5,0.0,0.0,0.0]
[1778277095768,53.15,80202.82,2.5,0.0,0.0,0.0]
[1778277096952,53.15,80202.41,2.5,0.0,0.0,0.0]
[1778277097053,53.15,80201.39,2.5,0.0,0.0,0.0]
[1778277097400,53.15,80201.39,2.5,0.0,0.0,0.0]
[1778277097479,53.15,80201.39,2.5,0.0,0.0,0.0]
[1778277102638,53.15,80197.13,2.5,0.0,0.0,0.0]
[1778277107342,53.15,80197.05,2.5,0.0,0.0,0.0]
[1778277108156,53.15,80197.01,2.5,0.0,0.0,0.0]
[1778277111270,53.15,80197.48,2.5,0.0,0.0,0.0]
[1778277111968,53.15,80197.48,2.5,0.0,0.0,0.0]
[1778277113547,53.15,80197.45,2.5,0.0,0.0,0.0]
[1778277114468,53.15,80197.47,2.5,0.0,0.0,0.0]
[1778277117515,53.15,80197.58,2.5,0.0,0.0,0.0]
[1778277118485,53.15,80197.58,2.5,0.0,0.0,0.0]
[1778277123786,53.15,80197.84,2.5,0.0,0.0,0.0]
[1778277128821,53.15,80198.08,2.5,0.0,0.0,0.0]
[1778277129226,53.15,80198.08,2.5,0.0,0.0,0.0]
[1778277129912,53.15,80198.08,2.5,0.0,0.0,0.0]
[1778277136560,53.15,80198.0,2.5,0.0,0.0,0.0]
[1778277138943,53.15,80197.75,2.5,0.0,0.0,0.0]
[1778277142504,53.15,80197.75,2.5,0.0,0.0,0.0]
[1778277143446,53.15,80197.75,2.5,0.0,0.0,0.0]
[1778277146108,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778277147554,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778277149278,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778277150906,53.15,80197.96,2.5,0.0,0.0,0.0]
[1778277151986,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778277155764,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277156565,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277158346,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277158445,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277158550,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277158584,53.15,80196.76,2.5,0.0,0.0,0.0]
[1778277159035,53.15,80205.3,2.5,0.0,0.0,0.0]
[1778277164070,53.15,80209.08,2.5,0.0,0.0,0.0]
[1778277167088,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778277167786,53.15,80209.16,2.5,0.0,0.0,0.0]
[1778277170426,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778277171323,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778277171907,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778277172181,53.15,80208.89,2.5,0.0,0.0,0.0]
[1778277178171,53.15,80213.18,2.5,0.0,0.0,0.0]
[1778277181512,53.15,80212.98,2.5,0.0,0.0,0.0]
[1778277182427,53.15,80213.02,2.5,0.0,0.0,0.0]
[1778277184741,53.15,80213.23,2.5,0.0,0.0,0.0]
[1778277185528,53.15,80213.27,2.5,0.0,0.0,0.0]
[1778277188236,53.15,80213.38,2.5,0.0,0.0,0.0]
[1778277189052,53.15,80213.38,2.5,0.0,0.0,0.0]
[1778277197304,53.15,80213.94,2.5,0.0,0.0,0.0]
[1778277200492,53.15,80213.94,2.5,0.0,0.0,0.0]
[1778277201325,53.15,80213.9,2.5,0.0,0.0,0.0]
[1778277204483,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778277205396,53.15,80213.81,2.5,0.0,0.0,0.0]
[1778277209981,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778277210760,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778277211403,53.15,80212.39,2.5,0.0,0.0,0.0]
[1778277212502,53.15,80212.39,2.5,0.0,0.0,0.0]
[1778277213508,53.15,80212.41,2.5,0.0,0.0,0.0]
[1778277216275,53.15,80212.28,2.5,0.0,0.0,0.0]
[1778277217184,53.15,80212.28,2.5,0.0,0.0,0.0]
[1778277223199,53.15,80211.56,2.5,0.0,0.0,0.0]
[1778277224267,53.15,80211.56,2.5,0.0,0.0,0.0]
[1778277226886,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277227670,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277231555,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277232608,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277234381,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277234973,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277235713,53.15,80211.47,2.5,0.0,0.0,0.0]
[1778277236624,53.15,80210.63,2.5,0.0,0.0,0.0]
[1778277237614,53.15,80210.65,2.5,0.0,0.0,0.0]
[1778277238494,53.15,80210.65,2.5,0.0,0.0,0.0]
[1778277240682,53.15,80210.65,2.5,0.0,0.0,0.0]
[1778277242328,53.15,80210.66,2.5,0.0,0.0,0.0]
[1778277243160,53.15,80210.66,2.5,0.0,0.0,0.0]
[1778277244182,53.15,80210.66,2.5,0.0,0.0,0.0]
[1778277249718,53.15,80210.32,2.5,0.0,0.0,0.0]
[1778277254753,53.15,80210.32,2.5,0.0,0.0,0.0]
[1778277259675,53.15,80210.51,2.5,0.0,0.0,0.0]
[1778277259757,53.15,80210.51,2.5,0.0,0.0,0.0]
[1778277260518,53.15,80210.51,2.5,0.0,0.0,0.0]
[1778277262469,53.15,80200.52,2.5,0.0,0.0,0.0]
[1778277265596,53.15,80198.0,2.5,0.0,0.0,0.0]
[1778277266524,53.15,80198.0,2.5,0.0,0.0,0.0]
[1778277271876,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277275378,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277276116,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277281946,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277282342,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277282465,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277282631,53.15,80197.71,2.5,0.0,0.0,0.0]
[1778277283336,53.15,80202.72,2.5,0.0,0.0,0.0]
[1778277286426,53.15,80211.97,2.5,0.0,0.0,0.0]
[1778277287220,53.15,80211.97,2.5,0.0,0.0,0.0]
[1778277291466,53.15,80213.36,2.5,0.0,0.0,0.0]
[1778277292234,53.15,80213.42,2.5,0.0,0.0,0.0]
[1778277293740,53.15,80213.72,2.5,0.0,0.0,0.0]
[1778277294430,53.15,80214.19,2.5,0.0,0.0,0.0]
[1778277295457,53.15,80221.25,2.5,0.0,0.0,0.0]
[1778277295578,53.15,80221.25,2.5,0.0,0.0,0.0]
[1778277295752,53.15,80221.25,2.5,0.0,0.0,0.0]
[1778277296367,53.15,80227.33,2.5,0.0,0.0,0.0]
[1778277300198,53.15,80230.94,2.5,0.0,0.0,0.0]
[1778277300726,53.15,80230.72,2.5,0.0,0.0,0.0]
[1778277301744,53.15,80230.1,2.5,0.0,0.0,0.0]
[1778277302611,53.15,80229.77,2.5,0.0,0.0,0.0]
[1778277309136,53.15,80227.23,2.5,0.0,0.0,0.0]
[1778277310210,53.15,80227.23,2.5,0.0,0.0,0.0]
[1778277310652,53.15,80220.93,2.5,0.0,0.0,0.0]
[1778277314013,53.15,80220.09,2.5,0.0,0.0,0.0]
[1778277314731,53.15,80218.44,2.5,0.0,0.0,0.0]
[1778277318199,53.15,80199.93,2.5,0.0,0.0,0.0]
[1778277319782,53.15,80197.12,2.5,0.0,0.0,0.0]
[1778277320791,53.15,80196.78,2.5,0.0,0.0,0.0]
[1778277326255,53.15,80196.38,2.5,0.0,0.0,0.0]
[1778277331312,53.15,80196.55,2.5,0.0,0.0,0.0]
[1778277332260,53.15,80196.55,2.5,0.0,0.0,0.0]
[1778277331369,53.15,80196.55,2.5,0.0,0.0,0.0]
[1778277336372,53.15,80196.47,2.5,0.0,0.0,0.0]
[1778277340137,53.15,80196.01,2.5,0.0,0.0,0.0]
[1778277343652,53.15,80196.01,2.5,0.0,0.0,0.0]
[1778277344538,53.15,80196.01,2.5,0.0,0.0,0.0]
[1778277345469,53.15,80196.01,2.5,0.0,0.0,0.0]
[1778277346335,53.15,80195.75,2.5,0.0,0.0,0.0]
[1778277348749,53.15,80195.74,2.5,0.0,0.0,0.0]
[1778277349654,53.15,80195.74,2.5,0.0,0.0,0.0]
[1778277351456,53.15,80195.79,2.5,0.0,0.0,0.0]
[1778277352443,53.15,80195.83,2.5,0.0,0.0,0.0]
[1778277356449,53.15,80195.82,2.5,0.0,0.0,0.0]
[1778277356543,53.15,80195.82,2.5,0.0,0.0,0.0]
[1778277362830,53.15,80202.14,2.5,0.0,0.0,0.0]
[1778277363705,53.15,80202.04,2.5,0.0,0.0,0.0]
[1778277367663,53.15,80201.89,2.5,0.0,0.0,0.0]
[1778277369610,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277372014,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277373621,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277375208,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277375864,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277376613,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277377525,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277378301,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277380039,53.15,80202.27,2.5,0.0,0.0,0.0]
[1778277383448,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778277384284,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778277384940,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778277385719,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778277387323,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778277388056,53.15,80203.5,2.5,0.0,0.0,0.0]
[1778277392956,53.15,80203.5,2.5,0.0,0.0,0.0]
[1778277393054,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277393775,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277398798,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277399494,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277403943,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277404679,53.15,80203.75,2.5,0.0,0.0,0.0]
[1778277408491,53.15,80203.41,2.5,0.0,0.0,0.0]
[1778277409219,53.15,80203.41,2.5,0.0,0.0,0.0]
[1778277410664,53.15,80203.41,2.5,0.0,0.0,0.0]
[1778277411400,53.15,80203.65,2.5,0.0,0.0,0.0]
[1778277411967,53.15,80203.65,2.5,0.0,0.0,0.0]
[1778277412006,53.15,80203.65,2.5,0.0,0.0,0.0]
[1778277412299,53.15,80203.65,2.5,0.0,0.0,0.0]
[1778277415623,53.15,80207.38,2.5,0.0,0.0,0.0]
[1778277420916,53.15,80207.91,2.5,0.0,0.0,0.0]
[1778277425951,53.15,80211.71,2.5,0.0,0.0,0.0]
[1778277430990,53.15,80211.97,2.5,0.0,0.0,0.0]
[1778277433820,53.15,80211.97,2.5,0.0,0.0,0.0]
[1778277434635,53.15,80212.1,2.5,0.0,0.0,0.0]
[1778277435445,53.15,80212.33,2.5,0.0,0.0,0.0]
[1778277436468,53.15,80212.48,2.5,0.0,0.0,0.0]
[1778277439569,53.15,80213.02,2.5,0.0,0.0,0.0]
[1778277440443,53.15,80215.45,2.5,0.0,0.0,0.0]
[1778277444753,53.15,80218.46,2.5,0.0,0.0,0.0]
[1778277445675,53.15,80219.1,2.5,0.0,0.0,0.0]
[1778277452135,53.15,80219.22,2.5,0.0,0.0,0.0]
[1778277457170,53.15,80219.88,2.5,0.0,0.0,0.0]
[1778277457860,53.15,80219.88,2.5,0.0,0.0,0.0]
[1778277458963,53.15,80219.3,2.5,0.0,0.0,0.0]
[1778277464219,53.15,80220.18,2.5,0.0,0.0,0.0]
[1778277466441,53.15,80220.42,2.5,0.0,0.0,0.0]
[1778277467373,53.15,80220.42,2.5,0.0,0.0,0.0]
[1778277468223,53.15,80220.37,2.5,0.0,0.0,0.0]
[1778277469120,53.15,80220.37,2.5,0.0,0.0,0.0]
[1778277474763,53.15,80220.27,2.5,0.0,0.0,0.0]
[1778277476266,53.15,80220.27,2.5,0.0,0.0,0.0]
[1778277477107,53.15,80220.27,2.5,0.0,0.0,0.0]
[1778277477721,53.15,80220.4,2.5,0.0,0.0,0.0]
[1778277482599,53.15,80220.4,2.5,0.0,0.0,0.0]
[1778277483450,53.15,80220.4,2.5,0.0,0.0,0.0]
[1778277489272,53.15,80217.02,2.5,0.0,0.0,0.0]
[1778277490040,53.15,80216.52,2.5,0.0,0.0,0.0]
[1778277494496,53.15,80216.52,2.5,0.0,0.0,0.0]
[1778277495126,53.15,80216.52,2.5,0.0,0.0,0.0]
[1778277502509,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277503604,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277505188,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277507624,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277508495,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277509423,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778277514572,53.15,80216.99,2.5,0.0,0.0,0.0]
[1778277517819,53.15,80216.99,2.5,0.0,0.0,0.0]
[1778277518866,53.15,80216.9,2.5,0.0,0.0,0.0]
[1778277522910,53.15,80217.89,2.5,0.0,0.0,0.0]
[1778277523920,53.15,80217.97,2.5,0.0,0.0,0.0]
[1778277526438,53.15,80217.97,2.5,0.0,0.0,0.0]
[1778277527230,53.15,80218.01,2.5,0.0,0.0,0.0]
[1778277532698,53.15,80216.92,2.5,0.0,0.0,0.0]
[1778277537733,53.15,80216.81,2.5,0.0,0.0,0.0]
[1778277538731,53.15,80216.81,2.5,0.0,0.0,0.0]
[1778277539590,53.15,80216.81,2.5,0.0,0.0,0.0]
[1778277542856,53.15,80216.81,2.5,0.0,0.0,0.0]
[1778277545789,53.15,80227.56,2.5,0.0,0.0,0.0]
[1778277547307,53.15,80243.78,2.5,0.0,0.0,0.0]
[1778277553845,53.15,80251.08,2.5,0.0,0.0,0.0]
[1778277558880,53.15,80251.62,2.5,0.0,0.0,0.0]
[1778277563915,53.15,80251.9,2.5,0.0,0.0,0.0]
[1778277568950,53.15,80251.85,2.5,0.0,0.0,0.0]
[1778277572978,53.15,80251.98,2.5,0.0,0.0,0.0]
[1778277579020,53.15,80253.99,2.5,0.0,0.0,0.0]
[1778277584056,53.15,80255.24,2.5,0.0,0.0,0.0]
[1778277590098,53.15,80255.7,2.5,0.0,0.0,0.0]
[1778277595135,53.15,80255.83,2.5,0.0,0.0,0.0]
[1778277600168,53.15,80252.74,2.5,0.0,0.0,0.0]
[1778277602186,53.15,80233.6,2.5,0.0,0.0,0.0]
[1778277603193,53.15,80290.6,2.5,0.0,0.0,0.0]
[1778277604200,53.15,80236.62,2.5,0.0,0.0,0.0]
[1778277605406,53.15,80244.66,2.5,0.0,0.0,0.0]
[1778277607221,53.15,80253.38,2.5,0.0,0.0,0.0]
[1778277612256,53.15,80254.76,2.5,0.0,0.0,0.0]
[1778277615277,53.15,80265.86,2.5,0.0,0.0,0.0]
[1778277617291,53.15,80274.34,2.5,0.0,0.0,0.0]
[1778277622326,53.15,80273.87,2.5,0.0,0.0,0.0]
[1778277628368,53.15,80269.37,2.5,0.0,0.0,0.0]
[1778277630382,53.15,80259.42,2.5,0.0,0.0,0.0]
[1778277631389,53.15,80259.31,2.5,0.0,0.0,0.0]
[1778277636425,53.15,80259.43,2.5,0.0,0.0,0.0]
[1778277640453,53.15,80267.97,2.5,0.0,0.0,0.0]
[1778277646495,53.15,80275.69,2.5,0.0,0.0,0.0]
[1778277651531,53.15,80275.92,2.5,0.0,0.0,0.0]
[1778277658585,53.15,80274.27,2.5,0.0,0.0,0.0]
[1778277663620,53.15,80281.55,2.5,0.0,0.0,0.0]
[1778277668656,53.15,80284.53,2.5,0.0,0.0,0.0]
[1778277673691,53.15,80289.81,2.5,0.0,0.0,0.0]
[1778277678726,53.15,80290.37,2.5,0.0,0.0,0.0]
[1778277685775,53.15,80292.55,2.5,0.0,0.0,0.0]
[1778277689803,53.15,80303.62,2.5,0.0,0.0,0.0]
[1778277690810,53.15,80315.32,2.5,0.0,0.0,0.0]
[1778277694838,53.15,80331.04,2.5,0.0,0.0,0.0]
[1778277699873,53.15,80331.06,2.5,0.0,0.0,0.0]
[1778277704908,53.15,80332.23,2.5,0.0,0.0,0.0]
[1778277709943,53.15,80332.89,2.5,0.0,0.0,0.0]
[1778277714979,53.15,80335.99,2.5,0.0,0.0,0.0]
[1778277720016,53.15,80343.02,2.5,0.0,0.0,0.0]
[1778277722028,53.15,80350.83,2.5,0.0,0.0,0.0]
[1778277723035,53.15,80338.25,2.5,0.0,0.0,0.0]
[1778277728070,53.15,80333.54,2.5,0.0,0.0,0.0]
[1778277732104,53.15,80312.16,2.5,0.0,0.0,0.0]
[1778277737139,53.15,80313.65,2.5,0.0,0.0,0.0]
[1778277742174,53.15,80310.54,2.5,0.0,0.0,0.0]
[1778277744188,53.15,80319.81,2.5,0.0,0.0,0.0]
[1778277746202,53.15,80311.58,2.5,0.0,0.0,0.0]
[1778277752244,53.15,80308.34,2.5,0.0,0.0,0.0]
[1778277757279,53.15,80310.82,2.5,0.0,0.0,0.0]
[1778277762314,53.15,80310.19,2.5,0.0,0.0,0.0]
[1778277768356,53.15,80306.92,2.5,0.0,0.0,0.0]
[1778277773391,53.15,80301.77,2.5,0.0,0.0,0.0]
[1778277776412,53.15,80294.17,2.5,0.0,0.0,0.0]
[1778277778426,53.15,80284.72,2.5,0.0,0.0,0.0]
[1778277783461,53.15,80280.92,2.5,0.0,0.0,0.0]
[1778277788497,53.15,80284.06,2.5,0.0,0.0,0.0]
[1778277793531,53.15,80286.78,2.5,0.0,0.0,0.0]
[1778277798566,53.15,80294.41,2.5,0.0,0.0,0.0]
[1778277803601,53.15,80295.05,2.5,0.0,0.0,0.0]
[1778277808636,53.15,80293.15,2.5,0.0,0.0,0.0]
[1778277811657,53.15,80293.08,2.5,0.0,0.0,0.0]
[1778277816692,53.15,80292.87,2.5,0.0,0.0,0.0]
[1778277821727,53.15,80293.31,2.5,0.0,0.0,0.0]
[1778277826765,53.15,80287.47,2.5,0.0,0.0,0.0]
[1778277831800,53.15,80287.62,2.5,0.0,0.0,0.0]
[1778277836835,53.15,80287.13,2.5,0.0,0.0,0.0]
[1778277841870,53.15,80281.77,2.5,0.0,0.0,0.0]
[1778277846905,53.15,80285.83,2.5,0.0,0.0,0.0]
[1778277849927,53.15,80293.85,2.5,0.0,0.0,0.0]
[1778277854962,53.15,80296.36,2.5,0.0,0.0,0.0]
[1778277859997,53.15,80296.84,2.5,0.0,0.0,0.0]
[1778277867046,53.15,80296.6,2.5,0.0,0.0,0.0]
[1778277869060,53.15,80306.81,2.5,0.0,0.0,0.0]
[1778277871074,53.15,80306.14,2.5,0.0,0.0,0.0]
[1778277876109,53.15,80307.0,2.5,0.0,0.0,0.0]
[1778277881145,53.15,80312.47,2.5,0.0,0.0,0.0]
[1778277886180,53.15,80316.69,2.5,0.0,0.0,0.0]
[1778277891215,53.15,80313.59,2.5,0.0,0.0,0.0]
[1778277896250,53.15,80307.77,2.5,0.0,0.0,0.0]
[1778277901285,53.15,80309.85,2.5,0.0,0.0,0.0]
[1778277906320,53.15,80318.07,2.5,0.0,0.0,0.0]
[1778277912362,53.15,80319.95,2.5,0.0,0.0,0.0]
[1778277917397,53.15,80320.35,2.5,0.0,0.0,0.0]
[1778277923443,53.15,80322.81,2.5,0.0,0.0,0.0]
[1778277928478,53.15,80318.45,2.5,0.0,0.0,0.0]
[1778277931499,53.15,80317.34,2.5,0.0,0.0,0.0]
[1778277936534,53.15,80317.41,2.5,0.0,0.0,0.0]
[1778277941570,53.15,80323.65,2.5,0.0,0.0,0.0]
[1778277946605,53.15,80325.63,2.5,0.0,0.0,0.0]
[1778277950633,53.15,80315.92,2.5,0.0,0.0,0.0]
[1778277956675,53.15,80312.75,2.5,0.0,0.0,0.0]
[1778277961710,53.15,80315.11,2.5,0.0,0.0,0.0]
[1778277966750,53.15,80325.68,2.5,0.0,0.0,0.0]
[1778277971785,53.15,80328.55,2.5,0.0,0.0,0.0]
[1778277976821,53.15,80325.03,2.5,0.0,0.0,0.0]
[1778277981856,53.15,80324.93,2.5,0.0,0.0,0.0]
[1778277986891,53.15,80324.81,2.5,0.0,0.0,0.0]
[1778277991929,53.15,80325.81,2.5,0.0,0.0,0.0]
[1778277993943,53.15,80318.04,2.5,0.0,0.0,0.0]
[1778277998978,53.15,80316.85,2.5,0.0,0.0,0.0]
[1778278004037,53.15,80314.97,2.5,0.0,0.0,0.0]
[1778278009053,53.15,80309.83,2.5,0.0,0.0,0.0]
[1778278014088,53.15,80308.77,2.5,0.0,0.0,0.0]
[1778278019123,53.15,80307.31,2.5,0.0,0.0,0.0]
[1778278024158,53.15,80304.86,2.5,0.0,0.0,0.0]
[1778278029193,53.15,80304.28,2.5,0.0,0.0,0.0]
[1778278034228,53.15,80302.91,2.5,0.0,0.0,0.0]
[1778278039263,53.15,80303.18,2.5,0.0,0.0,0.0]
[1778278044298,53.15,80300.59,2.5,0.0,0.0,0.0]
[1778278049333,53.15,80303.37,2.5,0.0,0.0,0.0]
[1778278054368,53.15,80308.39,2.5,0.0,0.0,0.0]
[1778278059403,53.15,80313.6,2.5,0.0,0.0,0.0]
[1778278065445,53.15,80313.9,2.5,0.0,0.0,0.0]
[1778278070480,53.15,80315.47,2.5,0.0,0.0,0.0]
[1778278075515,53.15,80315.61,2.5,0.0,0.0,0.0]
[1778278080550,53.15,80315.95,2.5,0.0,0.0,0.0]
[1778278085585,53.15,80315.23,2.5,0.0,0.0,0.0]
[1778278091627,53.15,80314.97,2.5,0.0,0.0,0.0]
[1778278096665,53.15,80315.79,2.5,0.0,0.0,0.0]
[1778278101702,53.15,80315.53,2.5,0.0,0.0,0.0]
[1778278106737,53.15,80312.78,2.5,0.0,0.0,0.0]
[1778278112779,53.15,80312.03,2.5,0.0,0.0,0.0]
[1778278116808,53.15,80300.0,2.5,0.0,0.0,0.0]
[1778278121843,53.15,80295.8,2.5,0.0,0.0,0.0]
[1778278126878,53.15,80295.31,2.5,0.0,0.0,0.0]
[1778278132920,53.15,80295.57,2.5,0.0,0.0,0.0]
[1778278138962,53.15,80294.91,2.5,0.0,0.0,0.0]
[1778278143997,53.15,80295.78,2.5,0.0,0.0,0.0]
[1778278149032,53.15,80294.47,2.5,0.0,0.0,0.0]
[1778278154067,53.15,80294.66,2.5,0.0,0.0,0.0]
[1778278160109,53.15,80295.45,2.5,0.0,0.0,0.0]
[1778278164137,53.15,80286.46,2.5,0.0,0.0,0.0]
[1778278169172,53.15,80291.56,2.5,0.0,0.0,0.0]
[1778278171186,53.15,80291.05,2.5,0.0,0.0,0.0]
[1778278177232,53.15,80291.64,2.5,0.0,0.0,0.0]
[1778278182266,53.15,80290.84,2.5,0.0,0.0,0.0]
[1778278187302,53.15,80291.67,2.5,0.0,0.0,0.0]
[1778278193344,53.15,80290.23,2.5,0.0,0.0,0.0]
[1778278198379,53.15,80290.2,2.5,0.0,0.0,0.0]
[1778278203416,53.15,80290.34,2.5,0.0,0.0,0.0]
[1778278208451,53.15,80290.72,2.5,0.0,0.0,0.0]
[1778278213486,53.15,80290.89,2.5,0.0,0.0,0.0]
[1778278218521,53.15,80292.24,2.5,0.0,0.0,0.0]
[1778278223556,53.15,80295.61,2.5,0.0,0.0,0.0]
[1778278228591,53.15,80296.48,2.5,0.0,0.0,0.0]
[1778278231612,53.15,80295.89,2.5,0.0,0.0,0.0]
[1778278237654,53.15,80296.21,2.5,0.0,0.0,0.0]
[1778278245710,53.15,80294.81,2.5,0.0,0.0,0.0]
[1778278250745,53.15,80291.78,2.5,0.0,0.0,0.0]
[1778278255780,53.15,80290.3,2.5,0.0,0.0,0.0]
[1778278260815,53.15,80291.16,2.5,0.0,0.0,0.0]
[1778278265850,53.15,80295.68,2.5,0.0,0.0,0.0]
[1778278270885,53.15,80296.04,2.5,0.0,0.0,0.0]
[1778278275920,53.15,80296.84,2.5,0.0,0.0,0.0]
[1778278280955,53.15,80296.86,2.5,0.0,0.0,0.0]
[1778278285990,53.15,80296.64,2.5,0.0,0.0,0.0]
[1778278291025,53.15,80304.4,2.5,0.0,0.0,0.0]
[1778278296060,53.15,80312.6,2.5,0.0,0.0,0.0]
[1778278301095,53.15,80313.4,2.5,0.0,0.0,0.0]
[1778278306130,53.15,80318.91,2.5,0.0,0.0,0.0]
[1778278308144,53.15,80326.62,2.5,0.0,0.0,0.0]
[1778278313179,53.15,80333.0,2.5,0.0,0.0,0.0]
[1778278318216,53.15,80333.45,2.5,0.0,0.0,0.0]
[1778278324258,53.15,80333.28,2.5,0.0,0.0,0.0]
[1778278329293,53.15,80333.9,2.5,0.0,0.0,0.0]
[1778278330300,53.15,80341.9,2.5,0.0,0.0,0.0]
[1778278331307,53.15,80350.82,2.5,0.0,0.0,0.0]
[1778278336342,53.15,80348.54,2.5,0.0,0.0,0.0]
[1778278341379,53.15,80348.07,2.5,0.0,0.0,0.0]
[1778278346414,53.15,80348.93,2.5,0.0,0.0,0.0]
[1778278351449,53.15,80347.32,2.5,0.0,0.0,0.0]
[1778278356487,53.15,80348.79,2.5,0.0,0.0,0.0]
[1778278361522,53.15,80347.97,2.5,0.0,0.0,0.0]
[1778278366558,53.15,80348.9,2.5,0.0,0.0,0.0]
[1778278371593,53.15,80349.23,2.5,0.0,0.0,0.0]
[1778278376628,53.15,80349.03,2.5,0.0,0.0,0.0]
[1778278381663,53.15,80351.24,2.5,0.0,0.0,0.0]
[1778278386698,53.15,80349.67,2.5,0.0,0.0,0.0]
[1778278391733,53.15,80348.62,2.5,0.0,0.0,0.0]
[1778278396768,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778278401803,53.15,80350.1,2.5,0.0,0.0,0.0]
[1778278406838,53.15,80350.06,2.5,0.0,0.0,0.0]
[1778278411873,53.15,80347.19,2.5,0.0,0.0,0.0]
[1778278416908,53.15,80351.76,2.5,0.0,0.0,0.0]
[1778278421943,53.15,80351.7,2.5,0.0,0.0,0.0]
[1778278424964,53.15,80359.48,2.5,0.0,0.0,0.0]
[1778278429999,53.15,80360.4,2.5,0.0,0.0,0.0]
[1778278435035,53.15,80362.92,2.5,0.0,0.0,0.0]
[1778278440070,53.15,80370.19,2.5,0.0,0.0,0.0]
[1778278445105,53.15,80369.94,2.5,0.0,0.0,0.0]
[1778278450140,53.15,80369.23,2.5,0.0,0.0,0.0]
[1778278455176,53.15,80368.44,2.5,0.0,0.0,0.0]
[1778278460212,53.15,80369.81,2.5,0.0,0.0,0.0]
[1778278465247,53.15,80377.13,2.5,0.0,0.0,0.0]
[1778278470282,53.15,80376.63,2.5,0.0,0.0,0.0]
[1778278471289,53.15,80376.94,2.5,0.0,0.0,0.0]
[1778278475317,53.15,80386.05,2.5,0.0,0.0,0.0]
[1778278480352,53.15,80388.08,2.5,0.0,0.0,0.0]
[1778278485387,53.15,80385.84,2.5,0.0,0.0,0.0]
[1778278494450,53.15,80385.09,2.5,0.0,0.0,0.0]
[1778278500492,53.15,80386.43,2.5,0.0,0.0,0.0]
[1778278505527,53.15,80388.45,2.5,0.0,0.0,0.0]
[1778278510565,53.15,80389.13,2.5,0.0,0.0,0.0]
[1778278515600,53.15,80388.2,2.5,0.0,0.0,0.0]
[1778278521646,53.15,80388.16,2.5,0.0,0.0,0.0]
[1778278526681,53.15,80386.64,2.5,0.0,0.0,0.0]
[1778278531716,53.15,80391.74,2.5,0.0,0.0,0.0]
[1778278538765,53.15,80393.61,2.5,0.0,0.0,0.0]
[1778278543800,53.15,80393.69,2.5,0.0,0.0,0.0]
[1778278548841,53.15,80393.99,2.5,0.0,0.0,0.0]
[1778278551862,53.15,80402.84,2.5,0.0,0.0,0.0]
[1778278556897,53.15,80405.67,2.5,0.0,0.0,0.0]
[1778278561932,53.15,80400.57,2.5,0.0,0.0,0.0]
[1778278566967,53.15,80397.49,2.5,0.0,0.0,0.0]
[1778278572004,53.15,80398.35,2.5,0.0,0.0,0.0]
[1778278577039,53.15,80397.04,2.5,0.0,0.0,0.0]
[1778278582074,53.15,80403.8,2.5,0.0,0.0,0.0]
[1778278587109,53.15,80405.62,2.5,0.0,0.0,0.0]
[1778278591137,53.15,80402.11,2.5,0.0,0.0,0.0]
[1778278596172,53.15,80398.65,2.5,0.0,0.0,0.0]
[1778278598186,53.15,80390.04,2.5,0.0,0.0,0.0]
[1778278599194,53.15,80378.81,2.5,0.0,0.0,0.0]
[1778278606242,53.15,80379.02,2.5,0.0,0.0,0.0]
[1778278617319,53.15,80379.2,2.5,0.0,0.0,0.0]
[1778278622354,53.15,80375.34,2.5,0.0,0.0,0.0]
[1778278627389,53.15,80376.53,2.5,0.0,0.0,0.0]
[1778278633431,53.15,80376.23,2.5,0.0,0.0,0.0]
[1778278638466,53.15,80377.32,2.5,0.0,0.0,0.0]
[1778278643501,53.15,80378.11,2.5,0.0,0.0,0.0]
[1778278648544,53.15,80372.94,2.5,0.0,0.0,0.0]
[1778278651563,53.15,80369.09,2.5,0.0,0.0,0.0]
[1778278656598,53.15,80367.7,2.5,0.0,0.0,0.0]
[1778278661634,53.15,80368.29,2.5,0.0,0.0,0.0]
[1778278666669,53.15,80368.19,2.5,0.0,0.0,0.0]
[1778278671704,53.15,80363.54,2.5,0.0,0.0,0.0]
[1778278676740,53.15,80365.51,2.5,0.0,0.0,0.0]
[1778278681775,53.15,80365.27,2.5,0.0,0.0,0.0]
[1778278686810,53.15,80365.28,2.5,0.0,0.0,0.0]
[1778278696880,53.15,80365.32,2.5,0.0,0.0,0.0]
[1778278701915,53.15,80365.01,2.5,0.0,0.0,0.0]
[1778278706950,53.15,80363.34,2.5,0.0,0.0,0.0]
[1778278710978,53.15,80355.49,2.5,0.0,0.0,0.0]
[1778278711985,53.15,80349.66,2.5,0.0,0.0,0.0]
[1778278717022,53.15,80345.43,2.5,0.0,0.0,0.0]
[1778278719036,53.15,80337.56,2.5,0.0,0.0,0.0]
[1778278724071,53.15,80335.84,2.5,0.0,0.0,0.0]
[1778278729106,53.15,80336.68,2.5,0.0,0.0,0.0]
[1778278734142,53.15,80338.66,2.5,0.0,0.0,0.0]
[1778278739176,53.15,80346.65,2.5,0.0,0.0,0.0]
[1778278744211,53.15,80350.25,2.5,0.0,0.0,0.0]
[1778278749246,53.15,80349.1,2.5,0.0,0.0,0.0]
[1778278754281,53.15,80342.16,2.5,0.0,0.0,0.0]
[1778278759316,53.15,80340.26,2.5,0.0,0.0,0.0]
[1778278764351,53.15,80338.93,2.5,0.0,0.0,0.0]
[1778278769386,53.15,80338.94,2.5,0.0,0.0,0.0]
[1778278771433,53.15,80338.71,2.5,0.0,0.0,0.0]
[1778278778476,53.15,80335.12,2.5,0.0,0.0,0.0]
[1778278783511,53.15,80331.94,2.5,0.0,0.0,0.0]
[1778278788546,53.15,80331.82,2.5,0.0,0.0,0.0]
[1778278792574,53.15,80341.56,2.5,0.0,0.0,0.0]
[1778278797609,53.15,80346.91,2.5,0.0,0.0,0.0]
[1778278802644,53.15,80345.72,2.5,0.0,0.0,0.0]
[1778278807679,53.15,80343.64,2.5,0.0,0.0,0.0]
[1778278812714,53.15,80345.06,2.5,0.0,0.0,0.0]
[1778278817749,53.15,80344.99,2.5,0.0,0.0,0.0]
[1778278822784,53.15,80340.38,2.5,0.0,0.0,0.0]
[1778278828826,53.15,80340.42,2.5,0.0,0.0,0.0]
[1778278830840,53.15,80325.85,2.5,0.0,0.0,0.0]
[1778278831847,53.15,80324.11,2.5,0.0,0.0,0.0]
[1778278836892,53.15,80326.77,2.5,0.0,0.0,0.0]
[1778278841926,53.15,80333.86,2.5,0.0,0.0,0.0]
[1778278846961,53.15,80328.02,2.5,0.0,0.0,0.0]
[1778278847968,53.15,80320.18,2.5,0.0,0.0,0.0]
[1778278854010,53.15,80318.97,2.5,0.0,0.0,0.0]
[1778278859045,53.15,80321.96,2.5,0.0,0.0,0.0]
[1778278864080,53.15,80321.57,2.5,0.0,0.0,0.0]
[1778278869115,53.15,80324.82,2.5,0.0,0.0,0.0]
[1778278874150,53.15,80324.28,2.5,0.0,0.0,0.0]
[1778278879185,53.15,80323.06,2.5,0.0,0.0,0.0]
[1778278884220,53.15,80314.77,2.5,0.0,0.0,0.0]
[1778278888251,53.15,80303.07,2.5,0.0,0.0,0.0]
[1778278889258,53.15,80294.49,2.5,0.0,0.0,0.0]
[1778278891272,53.15,80294.0,2.5,0.0,0.0,0.0]
[1778278896307,53.15,80290.35,2.5,0.0,0.0,0.0]
[1778278901342,53.15,80295.13,2.5,0.0,0.0,0.0]
[1778278906377,53.15,80298.45,2.5,0.0,0.0,0.0]
[1778278911412,53.15,80297.64,2.5,0.0,0.0,0.0]
[1778278919468,53.15,80295.15,2.5,0.0,0.0,0.0]
[1778278924503,53.15,80293.59,2.5,0.0,0.0,0.0]
[1778278929538,53.15,80290.99,2.5,0.0,0.0,0.0]
[1778278934573,53.15,80290.2,2.5,0.0,0.0,0.0]
[1778278939608,53.15,80290.26,2.5,0.0,0.0,0.0]
[1778278944643,53.15,80294.31,2.5,0.0,0.0,0.0]
[1778278948671,53.15,80301.85,2.5,0.0,0.0,0.0]
[1778278953706,53.15,80300.06,2.5,0.0,0.0,0.0]
[1778278959748,53.15,80298.28,2.5,0.0,0.0,0.0]
[1778278964783,53.15,80298.17,2.5,0.0,0.0,0.0]
[1778278969818,53.15,80297.98,2.5,0.0,0.0,0.0]
[1778278974853,53.15,80298.09,2.5,0.0,0.0,0.0]
[1778278979888,53.15,80298.05,2.5,0.0,0.0,0.0]
[1778278984923,53.15,80301.72,2.5,0.0,0.0,0.0]
[1778278989958,53.15,80302.17,2.5,0.0,0.0,0.0]
[1778278994993,53.15,80302.28,2.5,0.0,0.0,0.0]
[1778279000028,53.15,80302.92,2.5,0.0,0.0,0.0]
[1778279006070,53.15,80303.8,2.5,0.0,0.0,0.0]
[1778279013119,53.15,80303.84,2.5,0.0,0.0,0.0]
[1778279019161,53.15,80304.28,2.5,0.0,0.0,0.0]
[1778279026210,53.15,80304.35,2.5,0.0,0.0,0.0]
[1778279031245,53.15,80304.46,2.5,0.0,0.0,0.0]
[1778279036280,53.15,80306.61,2.5,0.0,0.0,0.0]
[1778279041315,53.15,80307.87,2.5,0.0,0.0,0.0]
[1778279047357,53.15,80308.28,2.5,0.0,0.0,0.0]
[1778279052393,53.15,80307.16,2.5,0.0,0.0,0.0]
[1778279057427,53.15,80306.35,2.5,0.0,0.0,0.0]
[1778279062462,53.15,80306.19,2.5,0.0,0.0,0.0]
[1778279067497,53.15,80304.99,2.5,0.0,0.0,0.0]
[1778279072532,53.15,80304.56,2.5,0.0,0.0,0.0]
[1778279078574,53.15,80310.66,2.5,0.0,0.0,0.0]
[1778279083609,53.15,80317.83,2.5,0.0,0.0,0.0]
[1778279087637,53.15,80326.19,2.5,0.0,0.0,0.0]
[1778279092672,53.15,80330.66,2.5,0.0,0.0,0.0]
[1778279095693,53.15,80321.8,2.5,0.0,0.0,0.0]
[1778279098904,53.15,80341.73,2.5,0.0,0.0,0.0]
[1778279099721,53.15,80350.66,2.5,0.0,0.0,0.0]
[1778279101736,53.15,80327.42,2.5,0.0,0.0,0.0]
[1778279103750,53.15,80318.84,2.5,0.0,0.0,0.0]
[1778279108787,53.15,80325.6,2.5,0.0,0.0,0.0]
[1778279113820,53.15,80327.72,2.5,0.0,0.0,0.0]
[1778279118855,53.15,80332.24,2.5,0.0,0.0,0.0]
[1778279123890,53.15,80330.95,2.5,0.0,0.0,0.0]
[1778279128925,53.15,80323.59,2.5,0.0,0.0,0.0]
[1778279131948,53.15,80318.93,2.5,0.0,0.0,0.0]
[1778279136981,53.15,80319.23,2.5,0.0,0.0,0.0]
[1778279142016,53.15,80321.61,2.5,0.0,0.0,0.0]
[1778279147051,53.15,80320.8,2.5,0.0,0.0,0.0]
[1778279152086,53.15,80321.44,2.5,0.0,0.0,0.0]
[1778279157125,53.15,80320.94,2.5,0.0,0.0,0.0]
[1778279162160,53.15,80320.74,2.5,0.0,0.0,0.0]
[1778279167195,53.15,80321.11,2.5,0.0,0.0,0.0]
[1778279169523,53.15,80322.28,2.5,0.0,0.0,0.0]
[1778279172866,53.15,80322.61,2.5,0.0,0.0,0.0]
[1778279173545,53.15,80322.44,2.5,0.0,0.0,0.0]
[1778279175779,53.15,80325.08,2.5,0.0,0.0,0.0]
[1778279176627,53.15,80329.21,2.5,0.0,0.0,0.0]
[1778279180408,53.15,80329.04,2.5,0.0,0.0,0.0]
[1778279181196,53.15,80329.04,2.5,0.0,0.0,0.0]
[1778279183426,53.15,80329.72,2.5,0.0,0.0,0.0]
[1778279184301,53.15,80329.64,2.5,0.0,0.0,0.0]
[1778279187465,53.15,80329.68,2.5,0.0,0.0,0.0]
[1778279187480,53.15,80329.68,2.5,0.0,0.0,0.0]
[1778279189785,53.15,80332.56,2.5,0.0,0.0,0.0]
[1778279190527,53.15,80335.48,2.5,0.0,0.0,0.0]
[1778279191363,53.15,80335.86,2.5,0.0,0.0,0.0]
[1778279193703,53.15,80335.51,2.5,0.0,0.0,0.0]
[1778279194557,53.15,80335.92,2.5,0.0,0.0,0.0]
[1778279198631,53.15,80334.1,2.5,0.0,0.0,0.0]
[1778279199801,53.15,80334.1,2.5,0.0,0.0,0.0]
[1778279206773,53.15,80334.19,2.5,0.0,0.0,0.0]
[1778279207574,53.15,80334.21,2.5,0.0,0.0,0.0]
[1778279212213,53.15,80337.02,2.5,0.0,0.0,0.0]
[1778279213598,53.15,80336.93,2.5,0.0,0.0,0.0]
[1778279215883,53.15,80335.94,2.5,0.0,0.0,0.0]
[1778279216288,53.15,80336.91,2.5,0.0,0.0,0.0]
[1778279217389,53.15,80338.62,2.5,0.0,0.0,0.0]
[1778279218067,53.15,80338.62,2.5,0.0,0.0,0.0]
[1778279224564,53.15,80341.52,2.5,0.0,0.0,0.0]
[1778279225292,53.15,80342.07,2.5,0.0,0.0,0.0]
[1778279227492,53.15,80341.99,2.5,0.0,0.0,0.0]
[1778279228470,53.15,80341.5,2.5,0.0,0.0,0.0]
[1778279233657,53.15,80344.0,2.5,0.0,0.0,0.0]
[1778279238692,53.15,80345.08,2.5,0.0,0.0,0.0]
[1778279240014,53.15,80345.08,2.5,0.0,0.0,0.0]
[1778279241454,53.15,80349.13,2.5,0.0,0.0,0.0]
[1778279244557,53.15,80352.8,2.5,0.0,0.0,0.0]
[1778279245423,53.15,80352.86,2.5,0.0,0.0,0.0]
[1778279252791,53.15,80353.01,2.5,0.0,0.0,0.0]
[1778279257826,53.15,80353.56,2.5,0.0,0.0,0.0]
[1778279259390,53.15,80353.56,2.5,0.0,0.0,0.0]
[1778279260197,53.15,80353.56,2.5,0.0,0.0,0.0]
[1778279267896,53.15,80352.08,2.5,0.0,0.0,0.0]
[1778279269487,53.15,80352.08,2.5,0.0,0.0,0.0]
[1778279270352,53.15,80352.18,2.5,0.0,0.0,0.0]
[1778279275765,53.15,80352.1,2.5,0.0,0.0,0.0]
[1778279278377,53.15,80352.14,2.5,0.0,0.0,0.0]
[1778279280579,53.15,80348.49,2.5,0.0,0.0,0.0]
[1778279280839,53.15,80348.49,2.5,0.0,0.0,0.0]
[1778279289047,53.15,80342.53,2.5,0.0,0.0,0.0]
[1778279294082,53.15,80344.32,2.5,0.0,0.0,0.0]
[1778279296798,53.15,80345.88,2.5,0.0,0.0,0.0]
[1778279297542,53.15,80345.87,2.5,0.0,0.0,0.0]
[1778279299191,53.15,80345.87,2.5,0.0,0.0,0.0]
[1778279299739,53.15,80345.87,2.5,0.0,0.0,0.0]
[1778279303103,53.15,80345.55,2.5,0.0,0.0,0.0]
[1778279304506,53.15,80346.64,2.5,0.0,0.0,0.0]
[1778279310469,53.15,80346.36,2.5,0.0,0.0,0.0]
[1778279311160,53.15,80346.36,2.5,0.0,0.0,0.0]
[1778279311201,53.15,80345.67,2.5,0.0,0.0,0.0]
[1778279311863,53.15,80345.67,2.5,0.0,0.0,0.0]
[1778279312687,53.15,80345.16,2.5,0.0,0.0,0.0]
[1778279314503,53.15,80343.89,2.5,0.0,0.0,0.0]
[1778279314562,53.15,80343.89,2.5,0.0,0.0,0.0]
[1778279317853,53.15,80340.67,2.5,0.0,0.0,0.0]
[1778279320261,53.15,80340.48,2.5,0.0,0.0,0.0]
[1778279323818,53.15,80341.62,2.5,0.0,0.0,0.0]
[1778279324532,53.15,80341.62,2.5,0.0,0.0,0.0]
[1778279328656,53.15,80341.46,2.5,0.0,0.0,0.0]
[1778279329403,53.15,80341.09,2.5,0.0,0.0,0.0]
[1778279330113,53.15,80341.09,2.5,0.0,0.0,0.0]
[1778279330838,53.15,80341.02,2.5,0.0,0.0,0.0]
[1778279331584,53.15,80341.02,2.5,0.0,0.0,0.0]
[1778279332573,53.15,80340.53,2.5,0.0,0.0,0.0]
[1778279335574,53.15,80341.25,2.5,0.0,0.0,0.0]
[1778279336543,53.15,80341.33,2.5,0.0,0.0,0.0]
[1778279339921,53.15,80341.33,2.5,0.0,0.0,0.0]
[1778279339931,53.15,80341.33,2.5,0.0,0.0,0.0]
[1778279341799,53.15,80338.61,2.5,0.0,0.0,0.0]
[1778279342581,53.15,80336.4,2.5,0.0,0.0,0.0]
[1778279349093,53.15,80333.9,2.5,0.0,0.0,0.0]
[1778279349573,53.15,80333.9,2.5,0.0,0.0,0.0]
[1778279355510,53.15,80334.16,2.5,0.0,0.0,0.0]
[1778279360183,53.15,80333.99,2.5,0.0,0.0,0.0]
[1778279360830,53.15,80333.96,2.5,0.0,0.0,0.0]
[1778279363973,53.15,80333.74,2.5,0.0,0.0,0.0]
[1778279364649,53.15,80333.66,2.5,0.0,0.0,0.0]
[1778279365564,53.15,80333.13,2.5,0.0,0.0,0.0]
[1778279366477,53.15,80332.89,2.5,0.0,0.0,0.0]
[1778279371787,53.15,80332.22,2.5,0.0,0.0,0.0]
[1778279371884,53.15,80332.82,2.5,0.0,0.0,0.0]
[1778279374087,53.15,80332.96,2.5,0.0,0.0,0.0]
[1778279376657,53.15,80340.78,2.5,0.0,0.0,0.0]
[1778279377860,53.15,80340.78,2.5,0.0,0.0,0.0]
[1778279378920,53.15,80342.29,2.5,0.0,0.0,0.0]
[1778279383640,53.15,80342.38,2.5,0.0,0.0,0.0]
[1778279384393,53.15,80342.43,2.5,0.0,0.0,0.0]
[1778279385216,53.15,80342.43,2.5,0.0,0.0,0.0]
[1778279386020,53.15,80342.48,2.5,0.0,0.0,0.0]
[1778279391763,53.15,80342.94,2.5,0.0,0.0,0.0]
[1778279396798,53.15,80343.12,2.5,0.0,0.0,0.0]
[1778279402840,53.15,80345.62,2.5,0.0,0.0,0.0]
[1778279403478,53.15,80345.62,2.5,0.0,0.0,0.0]
[1778279404276,53.15,80345.62,2.5,0.0,0.0,0.0]
[1778279412920,53.15,80352.2,2.5,0.0,0.0,0.0]
[1778279417848,53.15,80352.26,2.5,0.0,0.0,0.0]
[1778279418656,53.15,80352.26,2.5,0.0,0.0,0.0]
[1778279430039,53.15,80354.29,2.5,0.0,0.0,0.0]
[1778279432053,53.15,80354.38,2.5,0.0,0.0,0.0]
[1778279433773,53.15,80354.38,2.5,0.0,0.0,0.0]
[1778279435045,53.15,80354.42,2.5,0.0,0.0,0.0]
[1778279437920,53.15,80354.53,2.5,0.0,0.0,0.0]
[1778279438696,53.15,80354.53,2.5,0.0,0.0,0.0]
[1778279439412,53.15,80354.53,2.5,0.0,0.0,0.0]
[1778279440177,53.15,80354.53,2.5,0.0,0.0,0.0]
[1778279442124,53.15,80345.23,2.5,0.0,0.0,0.0]
[1778279442998,53.15,80345.23,2.5,0.0,0.0,0.0]
[1778279443650,53.15,80345.98,2.5,0.0,0.0,0.0]
[1778279447631,53.15,80344.19,2.5,0.0,0.0,0.0]
[1778279447970,53.15,80344.19,2.5,0.0,0.0,0.0]
[1778279450522,53.15,80335.02,2.5,0.0,0.0,0.0]
[1778279452891,53.15,80335.28,2.5,0.0,0.0,0.0]
[1778279454687,53.15,80335.2,2.5,0.0,0.0,0.0]
[1778279455059,53.15,80335.2,2.5,0.0,0.0,0.0]
[1778279455690,53.15,80331.93,2.5,0.0,0.0,0.0]
[1778279456600,53.15,80329.58,2.5,0.0,0.0,0.0]
[1778279458435,53.15,80328.85,2.5,0.0,0.0,0.0]
[1778279459118,53.15,80327.34,2.5,0.0,0.0,0.0]
[1778279461101,53.15,80325.47,2.5,0.0,0.0,0.0]
[1778279462589,53.15,80324.76,2.5,0.0,0.0,0.0]
[1778279464879,53.15,80325.9,2.5,0.0,0.0,0.0]
[1778279465615,53.15,80326.08,2.5,0.0,0.0,0.0]
[1778279466323,53.15,80326.08,2.5,0.0,0.0,0.0]
[1778279467525,53.15,80328.99,2.5,0.0,0.0,0.0]
[1778279472207,53.15,80335.37,2.5,0.0,0.0,0.0]
[1778279473043,53.15,80335.61,2.5,0.0,0.0,0.0]
[1778279475779,53.15,80335.66,2.5,0.0,0.0,0.0]
[1778279476633,53.15,80335.63,2.5,0.0,0.0,0.0]
[1778279479260,53.15,80335.56,2.5,0.0,0.0,0.0]
[1778279479926,53.15,80335.56,2.5,0.0,0.0,0.0]
[1778279481617,53.15,80335.73,2.5,0.0,0.0,0.0]
[1778279482349,53.15,80335.73,2.5,0.0,0.0,0.0]
[1778279484828,53.15,80335.55,2.5,0.0,0.0,0.0]
[1778279485576,53.15,80335.55,2.5,0.0,0.0,0.0]
[1778279487781,53.15,80335.69,2.5,0.0,0.0,0.0]
[1778279488632,53.15,80335.69,2.5,0.0,0.0,0.0]
[1778279491475,53.15,80335.41,2.5,0.0,0.0,0.0]
[1778279494175,53.15,80333.64,2.5,0.0,0.0,0.0]
[1778279494776,53.15,80334.93,2.5,0.0,0.0,0.0]
[1778279495706,53.15,80333.79,2.5,0.0,0.0,0.0]
[1778279496526,53.15,80333.79,2.5,0.0,0.0,0.0]
[1778279497312,53.15,80333.79,2.5,0.0,0.0,0.0]
[1778279499082,53.15,80332.98,2.5,0.0,0.0,0.0]
[1778279499674,53.15,80332.04,2.5,0.0,0.0,0.0]
[1778279500269,53.15,80332.04,2.5,0.0,0.0,0.0]
[1778279507545,53.15,80331.05,2.5,0.0,0.0,0.0]
[1778279508907,53.15,80331.09,2.5,0.0,0.0,0.0]
[1778279509487,53.15,80331.09,2.5,0.0,0.0,0.0]
[1778279511054,53.15,80329.07,2.5,0.0,0.0,0.0]
[1778279516652,53.15,80327.83,2.5,0.0,0.0,0.0]
[1778279518819,53.15,80327.29,2.5,0.0,0.0,0.0]
[1778279519550,53.15,80327.83,2.5,0.0,0.0,0.0]
[1778279524309,53.15,80327.04,2.5,0.0,0.0,0.0]
[1778279525127,53.15,80327.44,2.5,0.0,0.0,0.0]
[1778279526393,53.15,80326.82,2.5,0.0,0.0,0.0]
[1778279527112,53.15,80326.83,2.5,0.0,0.0,0.0]
[1778279529536,53.15,80326.98,2.5,0.0,0.0,0.0]
[1778279530188,53.15,80326.98,2.5,0.0,0.0,0.0]
[1778279533004,53.15,80329.53,2.5,0.0,0.0,0.0]
[1778279534654,53.15,80329.56,2.5,0.0,0.0,0.0]
[1778279539813,53.15,80329.78,2.5,0.0,0.0,0.0]
[1778279540950,53.15,80329.78,2.5,0.0,0.0,0.0]
[1778279541621,53.15,80329.6,2.5,0.0,0.0,0.0]
[1778279544643,53.15,80330.16,2.5,0.0,0.0,0.0]
[1778279545411,53.15,80330.16,2.5,0.0,0.0,0.0]
[1778279547038,53.15,80329.62,2.5,0.0,0.0,0.0]
[1778279547604,53.15,80329.59,2.5,0.0,0.0,0.0]
[1778279549079,53.15,80329.55,2.5,0.0,0.0,0.0]
[1778279549902,53.15,80329.55,2.5,0.0,0.0,0.0]
[1778279553911,53.15,80329.98,2.5,0.0,0.0,0.0]
[1778279555790,53.15,80330.12,2.5,0.0,0.0,0.0]
[1778279556563,53.15,80330.12,2.5,0.0,0.0,0.0]
[1778279563638,53.15,80333.03,2.5,0.0,0.0,0.0]
[1778279564418,53.15,80333.03,2.5,0.0,0.0,0.0]
[1778279566920,53.15,80333.73,2.5,0.0,0.0,0.0]
[1778279567588,53.15,80333.98,2.5,0.0,0.0,0.0]
[1778279568480,53.15,80333.98,2.5,0.0,0.0,0.0]
[1778279569745,53.15,80334.08,2.5,0.0,0.0,0.0]
[1778279571470,53.15,80334.08,2.5,0.0,0.0,0.0]
[1778279572221,53.15,80334.44,2.5,0.0,0.0,0.0]
[1778279574199,53.15,80334.6,2.5,0.0,0.0,0.0]
[1778279574823,53.15,80334.93,2.5,0.0,0.0,0.0]
[1778279575588,53.15,80334.93,2.5,0.0,0.0,0.0]
[1778279576387,53.15,80334.93,2.5,0.0,0.0,0.0]
[1778279583583,53.15,80334.57,2.5,0.0,0.0,0.0]
[1778279584390,53.15,80332.9,2.5,0.0,0.0,0.0]
[1778279585282,53.15,80332.68,2.5,0.0,0.0,0.0]
[1778279585326,53.15,80332.68,2.5,0.0,0.0,0.0]
[1778279589337,53.15,80332.23,2.5,0.0,0.0,0.0]
[1778279590186,53.15,80332.16,2.5,0.0,0.0,0.0]
[1778279592162,53.15,80332.73,2.5,0.0,0.0,0.0]
[1778279592835,53.15,80332.12,2.5,0.0,0.0,0.0]
[1778279598590,53.15,80332.65,2.5,0.0,0.0,0.0]
[1778279600653,53.15,80332.11,2.5,0.0,0.0,0.0]
[1778279602239,53.15,80332.11,2.5,0.0,0.0,0.0]
[1778279602746,53.15,80332.19,2.5,0.0,0.0,0.0]
[1778279609302,53.15,80332.28,2.5,0.0,0.0,0.0]
[1778279613056,53.15,80332.27,2.5,0.0,0.0,0.0]
[1778279613155,53.15,80332.27,2.5,0.0,0.0,0.0]
[1778279613640,53.15,80332.27,2.5,0.0,0.0,0.0]
[1778279614449,53.15,80332.27,2.5,0.0,0.0,0.0]
[1778279615460,53.15,80332.27,2.5,0.0,0.0,0.0]
[1778279621386,53.15,80332.48,2.5,0.0,0.0,0.0]
[1778279626461,53.15,80333.19,2.5,0.0,0.0,0.0]
[1778279627240,53.15,80333.63,2.5,0.0,0.0,0.0]
[1778279632463,53.15,80335.18,2.5,0.0,0.0,0.0]
[1778279637188,53.15,80336.31,2.5,0.0,0.0,0.0]
[1778279637294,53.15,80336.31,2.5,0.0,0.0,0.0]
[1778279638979,53.15,80336.97,2.5,0.0,0.0,0.0]
[1778279639023,53.15,80336.97,2.5,0.0,0.0,0.0]
[1778279639512,53.15,80345.96,2.5,0.0,0.0,0.0]
[1778279640519,53.15,80359.78,2.5,0.0,0.0,0.0]
[1778279642271,53.15,80358.04,2.5,0.0,0.0,0.0]
[1778279642821,53.15,80356.26,2.5,0.0,0.0,0.0]
[1778279644758,53.15,80356.96,2.5,0.0,0.0,0.0]
[1778279646534,53.15,80356.96,2.5,0.0,0.0,0.0]
[1778279648910,53.15,80357.07,2.5,0.0,0.0,0.0]
[1778279650047,53.15,80357.07,2.5,0.0,0.0,0.0]
[1778279652209,53.15,80356.22,2.5,0.0,0.0,0.0]
[1778279653507,53.15,80357.21,2.5,0.0,0.0,0.0]
[1778279657640,53.15,80359.65,2.5,0.0,0.0,0.0]
[1778279659175,53.15,80359.65,2.5,0.0,0.0,0.0]
[1778279660485,53.15,80362.42,2.5,0.0,0.0,0.0]
[1778279661395,53.15,80363.02,2.5,0.0,0.0,0.0]
[1778279664604,53.15,80360.43,2.5,0.0,0.0,0.0]
[1778279665472,53.15,80361.09,2.5,0.0,0.0,0.0]
[1778279667452,53.15,80360.91,2.5,0.0,0.0,0.0]
[1778279667503,53.15,80360.91,2.5,0.0,0.0,0.0]
[1778279671737,53.15,80357.61,2.5,0.0,0.0,0.0]
[1778279676792,53.15,80357.48,2.5,0.0,0.0,0.0]
[1778279677585,53.15,80357.48,2.5,0.0,0.0,0.0]
[1778279678736,53.15,80356.63,2.5,0.0,0.0,0.0]
[1778279678771,53.15,80356.32,2.5,0.0,0.0,0.0]
[1778279679793,53.15,80342.45,2.5,0.0,0.0,0.0]
[1778279684313,53.15,80341.45,2.5,0.0,0.0,0.0]
[1778279684894,53.15,80340.42,2.5,0.0,0.0,0.0]
[1778279687162,53.15,80341.02,2.5,0.0,0.0,0.0]
[1778279687369,53.15,80341.02,2.5,0.0,0.0,0.0]
[1778279689543,53.15,80339.61,2.5,0.0,0.0,0.0]
[1778279690410,53.15,80336.34,2.5,0.0,0.0,0.0]
[1778279695275,53.15,80336.19,2.5,0.0,0.0,0.0]
[1778279695501,53.15,80336.19,2.5,0.0,0.0,0.0]
[1778279696025,53.15,80336.19,2.5,0.0,0.0,0.0]
[1778279696973,53.15,80336.19,2.5,0.0,0.0,0.0]
[1778279698394,53.15,80333.45,2.5,0.0,0.0,0.0]
[1778279699087,53.15,80332.08,2.5,0.0,0.0,0.0]
[1778279701787,53.15,80331.73,2.5,0.0,0.0,0.0]
[1778279702562,53.15,80331.73,2.5,0.0,0.0,0.0]
[1778279710007,53.15,80330.28,2.5,0.0,0.0,0.0]
[1778279712716,53.15,80329.37,2.5,0.0,0.0,0.0]
[1778279713465,53.15,80330.11,2.5,0.0,0.0,0.0]
[1778279717199,53.15,80332.42,2.5,0.0,0.0,0.0]
[1778279717833,53.15,80332.45,2.5,0.0,0.0,0.0]
[1778279720359,53.15,80333.46,2.5,0.0,0.0,0.0]
[1778279720554,53.15,80333.46,2.5,0.0,0.0,0.0]
[1778279721105,53.15,80333.47,2.5,0.0,0.0,0.0]
[1778279722056,53.15,80336.05,2.5,0.0,0.0,0.0]
[1778279722844,53.15,80337.8,2.5,0.0,0.0,0.0]
[1778279723745,53.15,80337.8,2.5,0.0,0.0,0.0]
[1778279728353,53.15,80340.3,2.5,0.0,0.0,0.0]
[1778279729074,53.15,80340.3,2.5,0.0,0.0,0.0]
[1778279734171,53.15,80338.86,2.5,0.0,0.0,0.0]
[1778279736573,53.15,80338.86,2.5,0.0,0.0,0.0]
[1778279737459,53.15,80338.86,2.5,0.0,0.0,0.0]
[1778279739417,53.15,80338.9,2.5,0.0,0.0,0.0]
[1778279739933,53.15,80339.33,2.5,0.0,0.0,0.0]
[1778279741891,53.15,80339.67,2.5,0.0,0.0,0.0]
[1778279744459,53.15,80339.4,2.5,0.0,0.0,0.0]
[1778279750283,53.15,80338.82,2.5,0.0,0.0,0.0]
[1778279754316,53.15,80338.86,2.5,0.0,0.0,0.0]
[1778279755029,53.15,80338.86,2.5,0.0,0.0,0.0]
[1778279760676,53.15,80341.24,2.5,0.0,0.0,0.0]
[1778279761391,53.15,80341.21,2.5,0.0,0.0,0.0]
[1778279763620,53.15,80341.21,2.5,0.0,0.0,0.0]
[1778279764337,53.15,80341.43,2.5,0.0,0.0,0.0]
[1778279764866,53.15,80341.36,2.5,0.0,0.0,0.0]
[1778279765567,53.15,80341.36,2.5,0.0,0.0,0.0]
[1778279767202,53.15,80341.39,2.5,0.0,0.0,0.0]
[1778279767989,53.15,80341.39,2.5,0.0,0.0,0.0]
[1778279772276,53.15,80341.15,2.5,0.0,0.0,0.0]
[1778279773071,53.15,80341.42,2.5,0.0,0.0,0.0]
[1778279774781,53.15,80341.38,2.5,0.0,0.0,0.0]
[1778279775570,53.15,80341.92,2.5,0.0,0.0,0.0]
[1778279778156,53.15,80341.61,2.5,0.0,0.0,0.0]
[1778279779168,53.15,80341.58,2.5,0.0,0.0,0.0]
[1778279781787,53.15,80341.62,2.5,0.0,0.0,0.0]
[1778279782545,53.15,80342.1,2.5,0.0,0.0,0.0]
[1778279790563,53.15,80342.2,2.5,0.0,0.0,0.0]
[1778279791570,53.15,80342.22,2.5,0.0,0.0,0.0]
[1778279792400,53.15,80342.22,2.5,0.0,0.0,0.0]
[1778279793092,53.15,80342.82,2.5,0.0,0.0,0.0]
[1778279793763,53.15,80342.82,2.5,0.0,0.0,0.0]
[1778279794614,53.15,80342.36,2.5,0.0,0.0,0.0]
[1778279800633,53.15,80346.93,2.5,0.0,0.0,0.0]
[1778279805561,53.15,80346.51,2.5,0.0,0.0,0.0]
[1778279807043,53.15,80347.04,2.5,0.0,0.0,0.0]
[1778279807748,53.15,80347.04,2.5,0.0,0.0,0.0]
[1778279808730,53.15,80348.38,2.5,0.0,0.0,0.0]
[1778279812046,53.15,80349.12,2.5,0.0,0.0,0.0]
[1778279812586,53.15,80349.12,2.5,0.0,0.0,0.0]
[1778279814390,53.15,80348.51,2.5,0.0,0.0,0.0]
[1778279814903,53.15,80348.69,2.5,0.0,0.0,0.0]
[1778279816829,53.15,80348.56,2.5,0.0,0.0,0.0]
[1778279818556,53.15,80349.48,2.5,0.0,0.0,0.0]
[1778279819792,53.15,80348.63,2.5,0.0,0.0,0.0]
[1778279820288,53.15,80348.63,2.5,0.0,0.0,0.0]
[1778279821626,53.15,80348.58,2.5,0.0,0.0,0.0]
[1778279822190,53.15,80348.58,2.5,0.0,0.0,0.0]
[1778279823930,53.15,80348.27,2.5,0.0,0.0,0.0]
[1778279824143,53.15,80348.27,2.5,0.0,0.0,0.0]
[1778279824840,53.15,80348.27,2.5,0.0,0.0,0.0]
[1778279825539,53.15,80342.37,2.5,0.0,0.0,0.0]
[1778279829581,53.15,80337.39,2.5,0.0,0.0,0.0]
[1778279830253,53.15,80337.36,2.5,0.0,0.0,0.0]
[1778279833905,53.15,80332.49,2.5,0.0,0.0,0.0]
[1778279834535,53.15,80332.49,2.5,0.0,0.0,0.0]
[1778279840913,53.15,80331.06,2.5,0.0,0.0,0.0]
[1778279846955,53.15,80331.39,2.5,0.0,0.0,0.0]
[1778279851990,53.15,80331.78,2.5,0.0,0.0,0.0]
[1778279854297,53.15,80331.78,2.5,0.0,0.0,0.0]
[1778279854883,53.15,80331.78,2.5,0.0,0.0,0.0]
[1778279861053,53.15,80331.49,2.5,0.0,0.0,0.0]
[1778279863563,53.15,80331.53,2.5,0.0,0.0,0.0]
[1778279864490,53.15,80331.6,2.5,0.0,0.0,0.0]
[1778279868392,53.15,80331.83,2.5,0.0,0.0,0.0]
[1778279869172,53.15,80331.83,2.5,0.0,0.0,0.0]
[1778279873857,53.15,80331.51,2.5,0.0,0.0,0.0]
[1778279875523,53.15,80331.45,2.5,0.0,0.0,0.0]
[1778279878409,53.15,80331.45,2.5,0.0,0.0,0.0]
[1778279879222,53.15,80331.45,2.5,0.0,0.0,0.0]
[1778279879743,53.15,80331.45,2.5,0.0,0.0,0.0]
[1778279880655,53.15,80331.86,2.5,0.0,0.0,0.0]
[1778279881492,53.15,80331.86,2.5,0.0,0.0,0.0]
[1778279882224,53.15,80332.39,2.5,0.0,0.0,0.0]
[1778279888327,53.15,80326.8,2.5,0.0,0.0,0.0]
[1778279889436,53.15,80325.89,2.5,0.0,0.0,0.0]
[1778279893076,53.15,80326.52,2.5,0.0,0.0,0.0]
[1778279894458,53.15,80326.24,2.5,0.0,0.0,0.0]
[1778279895071,53.15,80326.24,2.5,0.0,0.0,0.0]
[1778279895656,53.15,80326.24,2.5,0.0,0.0,0.0]
[1778279897050,53.15,80325.08,2.5,0.0,0.0,0.0]
[1778279897550,53.15,80325.08,2.5,0.0,0.0,0.0]
[1778279899264,53.15,80322.26,2.5,0.0,0.0,0.0]
[1778279900772,53.15,80321.79,2.5,0.0,0.0,0.0]
[1778279907379,53.15,80319.1,2.5,0.0,0.0,0.0]
[1778279910275,53.15,80317.22,2.5,0.0,0.0,0.0]
[1778279911835,53.15,80316.01,2.5,0.0,0.0,0.0]
[1778279911920,53.15,80316.01,2.5,0.0,0.0,0.0]
[1778279914303,53.15,80315.98,2.5,0.0,0.0,0.0]
[1778279914357,53.15,80315.98,2.5,0.0,0.0,0.0]
[1778279915686,53.15,80311.55,2.5,0.0,0.0,0.0]
[1778279916148,53.15,80308.08,2.5,0.0,0.0,0.0]
[1778279921477,53.15,80306.93,2.5,0.0,0.0,0.0]
[1778279926931,53.15,80305.73,2.5,0.0,0.0,0.0]
[1778279927727,53.15,80306.04,2.5,0.0,0.0,0.0]
[1778279930841,53.15,80305.86,2.5,0.0,0.0,0.0]
[1778279932686,53.15,80305.82,2.5,0.0,0.0,0.0]
[1778279938597,53.15,80307.85,2.5,0.0,0.0,0.0]
[1778279940527,53.15,80308.34,2.5,0.0,0.0,0.0]
[1778279941269,53.15,80308.34,2.5,0.0,0.0,0.0]
[1778279941957,53.15,80308.34,2.5,0.0,0.0,0.0]
[1778279942782,53.15,80308.52,2.5,0.0,0.0,0.0]
[1778279946465,53.15,80308.73,2.5,0.0,0.0,0.0]
[1778279947302,53.15,80308.74,2.5,0.0,0.0,0.0]
[1778279947771,53.15,80308.74,2.5,0.0,0.0,0.0]
[1778279948818,53.15,80308.74,2.5,0.0,0.0,0.0]
[1778279950419,53.15,80307.99,2.5,0.0,0.0,0.0]
[1778279952128,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778279952885,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778279953758,53.15,80308.17,2.5,0.0,0.0,0.0]
[1778279955339,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778279956045,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778279956780,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778279957540,53.15,80308.2,2.5,0.0,0.0,0.0]
[1778279961316,53.15,80308.08,2.5,0.0,0.0,0.0]
[1778279962178,53.15,80308.05,2.5,0.0,0.0,0.0]
[1778279962835,53.15,80308.05,2.5,0.0,0.0,0.0]
[1778279964488,53.15,80307.98,2.5,0.0,0.0,0.0]
[1778279968098,53.15,80304.44,2.5,0.0,0.0,0.0]
[1778279968769,53.15,80304.44,2.5,0.0,0.0,0.0]
[1778279969709,53.15,80305.28,2.5,0.0,0.0,0.0]
[1778279970537,53.15,80304.62,2.5,0.0,0.0,0.0]
[1778279975365,53.15,80306.69,2.5,0.0,0.0,0.0]
[1778279976039,53.15,80306.69,2.5,0.0,0.0,0.0]
[1778279979259,53.15,80307.41,2.5,0.0,0.0,0.0]
[1778279981885,53.15,80307.52,2.5,0.0,0.0,0.0]
[1778279985122,53.15,80307.49,2.5,0.0,0.0,0.0]
[1778279985661,53.15,80307.49,2.5,0.0,0.0,0.0]
[1778279987172,53.15,80306.84,2.5,0.0,0.0,0.0]
[1778279987753,53.15,80306.84,2.5,0.0,0.0,0.0]
[1778279988954,53.15,80306.55,2.5,0.0,0.0,0.0]
[1778279989018,53.15,80306.55,2.5,0.0,0.0,0.0]
[1778279989269,53.15,80306.72,2.5,0.0,0.0,0.0]
[1778279990040,53.15,80306.72,2.5,0.0,0.0,0.0]
[1778279989955,53.15,80294.88,2.5,0.0,0.0,0.0]
[1778279990657,53.15,80294.88,2.5,0.0,0.0,0.0]
[1778279991404,53.15,80292.42,2.5,0.0,0.0,0.0]
[1778279992368,53.15,80292.82,2.5,0.0,0.0,0.0]
[1778279992983,53.15,80292.82,2.5,0.0,0.0,0.0]
[1778279998111,53.15,80293.03,2.5,0.0,0.0,0.0]
[1778279999589,53.15,80293.03,2.5,0.0,0.0,0.0]
[1778280002039,53.15,80302.93,2.5,0.0,0.0,0.0]
[1778280007078,53.15,80305.28,2.5,0.0,0.0,0.0]
[1778280010014,53.15,80305.68,2.5,0.0,0.0,0.0]
[1778280012808,53.15,80306.65,2.5,0.0,0.0,0.0]
[1778280013689,53.15,80306.82,2.5,0.0,0.0,0.0]
[1778280014604,53.15,80306.79,2.5,0.0,0.0,0.0]
[1778280016903,53.15,80306.4,2.5,0.0,0.0,0.0]
[1778280019271,53.15,80307.45,2.5,0.0,0.0,0.0]
[1778280022382,53.15,80307.45,2.5,0.0,0.0,0.0]
[1778280022997,53.15,80307.45,2.5,0.0,0.0,0.0]
[1778280023622,53.15,80307.45,2.5,0.0,0.0,0.0]
[1778280024309,53.15,80307.85,2.5,0.0,0.0,0.0]
[1778280027523,53.15,80307.15,2.5,0.0,0.0,0.0]
[1778280028275,53.15,80307.09,2.5,0.0,0.0,0.0]
[1778280028950,53.15,80307.09,2.5,0.0,0.0,0.0]
[1778280029584,53.15,80307.16,2.5,0.0,0.0,0.0]
[1778280031251,53.15,80308.15,2.5,0.0,0.0,0.0]
[1778280036287,53.15,80308.44,2.5,0.0,0.0,0.0]
[1778280037944,53.15,80308.44,2.5,0.0,0.0,0.0]
[1778280038811,53.15,80308.44,2.5,0.0,0.0,0.0]
[1778280039560,53.15,80308.44,2.5,0.0,0.0,0.0]
[1778280042107,53.15,80307.22,2.5,0.0,0.0,0.0]
[1778280043615,53.15,80307.22,2.5,0.0,0.0,0.0]
[1778280044491,53.15,80307.22,2.5,0.0,0.0,0.0]
[1778280048730,53.15,80305.78,2.5,0.0,0.0,0.0]
[1778280049514,53.15,80306.7,2.5,0.0,0.0,0.0]
[1778280054280,53.15,80305.54,2.5,0.0,0.0,0.0]
[1778280055248,53.15,80305.33,2.5,0.0,0.0,0.0]
[1778280056592,53.15,80305.01,2.5,0.0,0.0,0.0]
[1778280057064,53.15,80305.01,2.5,0.0,0.0,0.0]
[1778280058177,53.15,80304.46,2.5,0.0,0.0,0.0]
[1778280058886,53.15,80301.61,2.5,0.0,0.0,0.0]
[1778280064483,53.15,80298.48,2.5,0.0,0.0,0.0]
[1778280065691,53.15,80298.48,2.5,0.0,0.0,0.0]
[1778280066570,53.15,80299.52,2.5,0.0,0.0,0.0]
[1778280068607,53.15,80299.52,2.5,0.0,0.0,0.0]
[1778280069276,53.15,80299.77,2.5,0.0,0.0,0.0]
[1778280072890,53.15,80299.4,2.5,0.0,0.0,0.0]
[1778280073588,53.15,80299.73,2.5,0.0,0.0,0.0]
[1778280075883,53.15,80299.63,2.5,0.0,0.0,0.0]
[1778280076714,53.15,80299.57,2.5,0.0,0.0,0.0]
[1778280078159,53.15,80299.57,2.5,0.0,0.0,0.0]
[1778280079647,53.15,80299.54,2.5,0.0,0.0,0.0]
[1778280082041,53.15,80299.77,2.5,0.0,0.0,0.0]
[1778280082738,53.15,80299.88,2.5,0.0,0.0,0.0]
[1778280087050,53.15,80299.84,2.5,0.0,0.0,0.0]
[1778280087102,53.15,80299.84,2.5,0.0,0.0,0.0]
[1778280096711,53.15,80310.64,2.5,0.0,0.0,0.0]
[1778280101746,53.15,80310.67,2.5,0.0,0.0,0.0]
[1778280103666,53.15,80310.69,2.5,0.0,0.0,0.0]
[1778280104371,53.15,80310.69,2.5,0.0,0.0,0.0]
[1778280108198,53.15,80310.27,2.5,0.0,0.0,0.0]
[1778280109145,53.15,80310.27,2.5,0.0,0.0,0.0]
[1778280109994,53.15,80310.29,2.5,0.0,0.0,0.0]
[1778280110697,53.15,80310.29,2.5,0.0,0.0,0.0]
[1778280113131,53.15,80310.63,2.5,0.0,0.0,0.0]
[1778280113938,53.15,80310.63,2.5,0.0,0.0,0.0]
[1778280114587,53.15,80310.59,2.5,0.0,0.0,0.0]
[1778280115441,53.15,80310.59,2.5,0.0,0.0,0.0]
[1778280119226,53.15,80310.93,2.5,0.0,0.0,0.0]
[1778280119367,53.15,80310.93,2.5,0.0,0.0,0.0]
[1778280122947,53.15,80306.6,2.5,0.0,0.0,0.0]
[1778280123669,53.15,80305.84,2.5,0.0,0.0,0.0]
[1778280125995,53.15,80306.95,2.5,0.0,0.0,0.0]
[1778280126601,53.15,80307.28,2.5,0.0,0.0,0.0]
[1778280132664,53.15,80309.15,2.5,0.0,0.0,0.0]
[1778280133559,53.15,80309.15,2.5,0.0,0.0,0.0]
[1778280135174,53.15,80308.9,2.5,0.0,0.0,0.0]
[1778280136466,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280137416,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280138346,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280139719,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280140585,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280142179,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280142926,53.15,80309.3,2.5,0.0,0.0,0.0]
[1778280145286,53.15,80309.15,2.5,0.0,0.0,0.0]
[1778280146045,53.15,80309.15,2.5,0.0,0.0,0.0]
[1778280146722,53.15,80309.52,2.5,0.0,0.0,0.0]
[1778280147522,53.15,80309.67,2.5,0.0,0.0,0.0]
[1778280155816,53.15,80312.1,2.5,0.0,0.0,0.0]
[1778280156556,53.15,80312.12,2.5,0.0,0.0,0.0]
[1778280164181,53.15,80312.17,2.5,0.0,0.0,0.0]
[1778280169216,53.15,80312.22,2.5,0.0,0.0,0.0]
[1778280174251,53.15,80312.25,2.5,0.0,0.0,0.0]
[1778280179291,53.15,80305.87,2.5,0.0,0.0,0.0]
[1778280184327,53.15,80305.17,2.5,0.0,0.0,0.0]
[1778280185968,53.15,80305.17,2.5,0.0,0.0,0.0]
[1778280186728,53.15,80305.24,2.5,0.0,0.0,0.0]
[1778280192383,53.15,80303.2,2.5,0.0,0.0,0.0]
[1778280197351,53.15,80302.69,2.5,0.0,0.0,0.0]
[1778280198103,53.15,80302.69,2.5,0.0,0.0,0.0]
[1778280198768,53.15,80300.52,2.5,0.0,0.0,0.0]
[1778280199552,53.15,80299.41,2.5,0.0,0.0,0.0]
[1778280202608,53.15,80299.73,2.5,0.0,0.0,0.0]
[1778280203623,53.15,80298.73,2.5,0.0,0.0,0.0]
[1778280208266,53.15,80300.79,2.5,0.0,0.0,0.0]
[1778280208891,53.15,80300.72,2.5,0.0,0.0,0.0]
[1778280211001,53.15,80300.79,2.5,0.0,0.0,0.0]
[1778280211099,53.15,80300.79,2.5,0.0,0.0,0.0]
[1778280211726,53.15,80300.79,2.5,0.0,0.0,0.0]
[1778280214107,53.15,80300.79,2.5,0.0,0.0,0.0]
[1778280214718,53.15,80301.52,2.5,0.0,0.0,0.0]
[1778280217784,53.15,80305.83,2.5,0.0,0.0,0.0]
[1778280219046,53.15,80306.66,2.5,0.0,0.0,0.0]
[1778280220277,53.15,80306.66,2.5,0.0,0.0,0.0]
[1778280222121,53.15,80306.7,2.5,0.0,0.0,0.0]
[1778280224411,53.15,80306.7,2.5,0.0,0.0,0.0]
[1778280225854,53.15,80306.7,2.5,0.0,0.0,0.0]
[1778280228087,53.15,80305.88,2.5,0.0,0.0,0.0]
[1778280228710,53.15,80306.55,2.5,0.0,0.0,0.0]
[1778280229695,53.15,80306.49,2.5,0.0,0.0,0.0]
[1778280231203,53.15,80306.49,2.5,0.0,0.0,0.0]
[1778280234944,53.15,80306.03,2.5,0.0,0.0,0.0]
[1778280235637,53.15,80306.34,2.5,0.0,0.0,0.0]
[1778280240291,53.15,80306.0,2.5,0.0,0.0,0.0]
[1778280241604,53.15,80305.93,2.5,0.0,0.0,0.0]
[1778280246104,53.15,80305.93,2.5,0.0,0.0,0.0]
[1778280246639,53.15,80305.93,2.5,0.0,0.0,0.0]
[1778280248264,53.15,80305.13,2.5,0.0,0.0,0.0]
[1778280250184,53.15,80305.13,2.5,0.0,0.0,0.0]
[1778280252464,53.15,80305.2,2.5,0.0,0.0,0.0]
[1778280253471,53.15,80305.2,2.5,0.0,0.0,0.0]
[1778280257745,53.15,80304.67,2.5,0.0,0.0,0.0]
[1778280258572,53.15,80304.67,2.5,0.0,0.0,0.0]
[1778280260617,53.15,80305.63,2.5,0.0,0.0,0.0]
[1778280262804,53.15,80306.7,2.5,0.0,0.0,0.0]
[1778280267660,53.15,80307.41,2.5,0.0,0.0,0.0]
[1778280268449,53.15,80307.41,2.5,0.0,0.0,0.0]
[1778280270814,53.15,80307.16,2.5,0.0,0.0,0.0]
[1778280271644,53.15,80307.14,2.5,0.0,0.0,0.0]
[1778280271939,53.15,80307.16,2.5,0.0,0.0,0.0]
[1778280273721,53.15,80306.71,2.5,0.0,0.0,0.0]
[1778280274441,53.15,80308.23,2.5,0.0,0.0,0.0]
[1778280276546,53.15,80309.79,2.5,0.0,0.0,0.0]
[1778280278253,53.15,80309.83,2.5,0.0,0.0,0.0]
[1778280283556,53.15,80309.53,2.5,0.0,0.0,0.0]
[1778280284338,53.15,80309.53,2.5,0.0,0.0,0.0]
[1778280285600,53.15,80310.03,2.5,0.0,0.0,0.0]
[1778280286448,53.15,80310.03,2.5,0.0,0.0,0.0]
[1778280291335,53.15,80310.18,2.5,0.0,0.0,0.0]
[1778280292146,53.15,80310.49,2.5,0.0,0.0,0.0]
[1778280294840,53.15,80310.33,2.5,0.0,0.0,0.0]
[1778280295588,53.15,80310.33,2.5,0.0,0.0,0.0]
[1778280301075,53.15,80310.52,2.5,0.0,0.0,0.0]
[1778280301805,53.15,80309.12,2.5,0.0,0.0,0.0]
[1778280304076,53.15,80309.04,2.5,0.0,0.0,0.0]
[1778280304795,53.15,80308.86,2.5,0.0,0.0,0.0]
[1778280310205,53.15,80308.44,2.5,0.0,0.0,0.0]
[1778280315240,53.15,80308.46,2.5,0.0,0.0,0.0]
[1778280318965,53.15,80308.9,2.5,0.0,0.0,0.0]
[1778280319594,53.15,80308.9,2.5,0.0,0.0,0.0]
[1778280323401,53.15,80309.08,2.5,0.0,0.0,0.0]
[1778280324301,53.15,80309.08,2.5,0.0,0.0,0.0]
[1778280324994,53.15,80309.08,2.5,0.0,0.0,0.0]
[1778280325777,53.15,80309.08,2.5,0.0,0.0,0.0]
[1778280329579,53.15,80309.88,2.5,0.0,0.0,0.0]
[1778280330459,53.15,80309.88,2.5,0.0,0.0,0.0]
[1778280331352,53.15,80310.63,2.5,0.0,0.0,0.0]
[1778280332858,53.15,80310.66,2.5,0.0,0.0,0.0]
[1778280333596,53.15,80310.82,2.5,0.0,0.0,0.0]
[1778280339191,53.15,80311.31,2.5,0.0,0.0,0.0]
[1778280339833,53.15,80311.31,2.5,0.0,0.0,0.0]
[1778280342183,53.15,80311.71,2.5,0.0,0.0,0.0]
[1778280342956,53.15,80311.71,2.5,0.0,0.0,0.0]
[1778280344569,53.15,80311.76,2.5,0.0,0.0,0.0]
[1778280345363,53.15,80311.76,2.5,0.0,0.0,0.0]
[1778280347079,53.15,80312.16,2.5,0.0,0.0,0.0]
[1778280348562,53.15,80312.16,2.5,0.0,0.0,0.0]
[1778280351229,53.15,80313.51,2.5,0.0,0.0,0.0]
[1778280351879,53.15,80314.68,2.5,0.0,0.0,0.0]
[1778280352725,53.15,80314.68,2.5,0.0,0.0,0.0]
[1778280353607,53.15,80314.64,2.5,0.0,0.0,0.0]
[1778280355207,53.15,80315.29,2.5,0.0,0.0,0.0]
[1778280355971,53.15,80314.78,2.5,0.0,0.0,0.0]
[1778280358842,53.15,80314.08,2.5,0.0,0.0,0.0]
[1778280359595,53.15,80314.12,2.5,0.0,0.0,0.0]
[1778280363548,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280364425,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280365094,53.15,80314.21,2.5,0.0,0.0,0.0]
[1778280365634,53.15,80314.21,2.5,0.0,0.0,0.0]
[1778280366533,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280367313,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280369589,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280372965,53.15,80314.14,2.5,0.0,0.0,0.0]
[1778280379387,53.15,80315.51,2.5,0.0,0.0,0.0]
[1778280380292,53.15,80315.36,2.5,0.0,0.0,0.0]
[1778280384953,53.15,80316.44,2.5,0.0,0.0,0.0]
[1778280385717,53.15,80316.44,2.5,0.0,0.0,0.0]
[1778280390499,53.15,80315.4,2.5,0.0,0.0,0.0]
[1778280391306,53.15,80315.07,2.5,0.0,0.0,0.0]
[1778280391406,53.15,80315.07,2.5,0.0,0.0,0.0]
[1778280392235,53.15,80315.07,2.5,0.0,0.0,0.0]
[1778280392974,53.15,80315.1,2.5,0.0,0.0,0.0]
[1778280394693,53.15,80315.01,2.5,0.0,0.0,0.0]
[1778280395535,53.15,80315.01,2.5,0.0,0.0,0.0]
[1778280397155,53.15,80315.02,2.5,0.0,0.0,0.0]
[1778280397878,53.15,80315.02,2.5,0.0,0.0,0.0]
[1778280400155,53.15,80314.91,2.5,0.0,0.0,0.0]
[1778280402139,53.15,80314.91,2.5,0.0,0.0,0.0]
[1778280405736,53.15,80314.65,2.5,0.0,0.0,0.0]
[1778280407692,53.15,80315.05,2.5,0.0,0.0,0.0]
[1778280411823,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280413464,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280414387,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280415030,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280420395,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280421095,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280422625,53.15,80314.91,2.5,0.0,0.0,0.0]
[1778280423574,53.15,80314.98,2.5,0.0,0.0,0.0]
[1778280425380,53.15,80315.05,2.5,0.0,0.0,0.0]
[1778280426044,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280432715,53.15,80314.87,2.5,0.0,0.0,0.0]
[1778280433656,53.15,80314.87,2.5,0.0,0.0,0.0]
[1778280437593,53.15,80315.53,2.5,0.0,0.0,0.0]
[1778280439694,53.15,80315.4,2.5,0.0,0.0,0.0]
[1778280442139,53.15,80314.99,2.5,0.0,0.0,0.0]
[1778280442749,53.15,80315.37,2.5,0.0,0.0,0.0]
[1778280445791,53.15,80315.74,2.5,0.0,0.0,0.0]
[1778280447443,53.15,80315.74,2.5,0.0,0.0,0.0]
[1778280450178,53.15,80316.09,2.5,0.0,0.0,0.0]
[1778280450845,53.15,80316.65,2.5,0.0,0.0,0.0]
[1778280451573,53.15,80316.65,2.5,0.0,0.0,0.0]
[1778280451187,53.15,80316.3,2.5,0.0,0.0,0.0]
[1778280452436,53.15,80316.3,2.5,0.0,0.0,0.0]
[1778280454586,53.15,80316.68,2.5,0.0,0.0,0.0]
[1778280455306,53.15,80316.68,2.5,0.0,0.0,0.0]
[1778280461257,53.15,80322.32,2.5,0.0,0.0,0.0]
[1778280466292,53.15,80324.25,2.5,0.0,0.0,0.0]
[1778280468817,53.15,80324.64,2.5,0.0,0.0,0.0]
[1778280469619,53.15,80325.2,2.5,0.0,0.0,0.0]
[1778280471889,53.15,80325.2,2.5,0.0,0.0,0.0]
[1778280473423,53.15,80325.2,2.5,0.0,0.0,0.0]
[1778280478307,53.15,80325.27,2.5,0.0,0.0,0.0]
[1778280478879,53.15,80325.27,2.5,0.0,0.0,0.0]
[1778280481812,53.15,80325.27,2.5,0.0,0.0,0.0]
[1778280482673,53.15,80325.27,2.5,0.0,0.0,0.0]
[1778280484412,53.15,80325.55,2.5,0.0,0.0,0.0]
[1778280485173,53.15,80325.41,2.5,0.0,0.0,0.0]
[1778280485792,53.15,80321.37,2.5,0.0,0.0,0.0]
[1778280486501,53.15,80321.37,2.5,0.0,0.0,0.0]
[1778280487314,53.15,80320.49,2.5,0.0,0.0,0.0]
[1778280488081,53.15,80320.89,2.5,0.0,0.0,0.0]
[1778280491996,53.15,80320.41,2.5,0.0,0.0,0.0]
[1778280492820,53.15,80320.34,2.5,0.0,0.0,0.0]
[1778280493675,53.15,80319.14,2.5,0.0,0.0,0.0]
[1778280494609,53.15,80319.14,2.5,0.0,0.0,0.0]
[1778280503551,53.15,80320.07,2.5,0.0,0.0,0.0]
[1778280505668,53.15,80319.04,2.5,0.0,0.0,0.0]
[1778280506552,53.15,80319.04,2.5,0.0,0.0,0.0]
[1778280507946,53.15,80318.84,2.5,0.0,0.0,0.0]
[1778280508900,53.15,80317.72,2.5,0.0,0.0,0.0]
[1778280511284,53.15,80317.68,2.5,0.0,0.0,0.0]
[1778280511607,53.15,80317.66,2.5,0.0,0.0,0.0]
[1778280512804,53.15,80317.66,2.5,0.0,0.0,0.0]
[1778280514582,53.15,80317.66,2.5,0.0,0.0,0.0]
[1778280515610,53.15,80318.45,2.5,0.0,0.0,0.0]
[1778280516356,53.15,80318.23,2.5,0.0,0.0,0.0]
[1778280517427,53.15,80318.73,2.5,0.0,0.0,0.0]
[1778280522685,53.15,80321.36,2.5,0.0,0.0,0.0]
[1778280525091,53.15,80321.87,2.5,0.0,0.0,0.0]
[1778280525759,53.15,80321.87,2.5,0.0,0.0,0.0]
[1778280530741,53.15,80329.69,2.5,0.0,0.0,0.0]
[1778280535776,53.15,80331.03,2.5,0.0,0.0,0.0]
[1778280539306,53.15,80330.83,2.5,0.0,0.0,0.0]
[1778280540660,53.15,80330.83,2.5,0.0,0.0,0.0]
[1778280543108,53.15,80331.12,2.5,0.0,0.0,0.0]
[1778280543711,53.15,80333.11,2.5,0.0,0.0,0.0]
[1778280550164,53.15,80333.38,2.5,0.0,0.0,0.0]
[1778280552199,53.15,80333.69,2.5,0.0,0.0,0.0]
[1778280553670,53.15,80333.42,2.5,0.0,0.0,0.0]
[1778280554417,53.15,80333.56,2.5,0.0,0.0,0.0]
[1778280559945,53.15,80334.53,2.5,0.0,0.0,0.0]
[1778280562041,53.15,80334.49,2.5,0.0,0.0,0.0]
[1778280562596,53.15,80334.49,2.5,0.0,0.0,0.0]
[1778280565629,53.15,80334.49,2.5,0.0,0.0,0.0]
[1778280566552,53.15,80333.32,2.5,0.0,0.0,0.0]
[1778280567294,53.15,80334.22,2.5,0.0,0.0,0.0]
[1778280567917,53.15,80334.23,2.5,0.0,0.0,0.0]
[1778280571022,53.15,80334.35,2.5,0.0,0.0,0.0]
[1778280576057,53.15,80339.41,2.5,0.0,0.0,0.0]
[1778280579879,53.15,80339.7,2.5,0.0,0.0,0.0]
[1778280582215,53.15,80339.61,2.5,0.0,0.0,0.0]
[1778280588141,53.15,80341.34,2.5,0.0,0.0,0.0]
[1778280594183,53.15,80341.45,2.5,0.0,0.0,0.0]
[1778280599252,53.15,80341.75,2.5,0.0,0.0,0.0]
[1778280600116,53.15,80341.84,2.5,0.0,0.0,0.0]
[1778280606268,53.15,80341.67,2.5,0.0,0.0,0.0]
[1778280608824,53.15,80341.52,2.5,0.0,0.0,0.0]
[1778280609800,53.15,80341.49,2.5,0.0,0.0,0.0]
[1778280615341,53.15,80341.93,2.5,0.0,0.0,0.0]
[1778280619879,53.15,80341.83,2.5,0.0,0.0,0.0]
[1778280620620,53.15,80341.83,2.5,0.0,0.0,0.0]
[1778280625755,53.15,80342.12,2.5,0.0,0.0,0.0]
[1778280626628,53.15,80342.08,2.5,0.0,0.0,0.0]
[1778280627425,53.15,80334.26,2.5,0.0,0.0,0.0]
[1778280628432,53.15,80323.77,2.5,0.0,0.0,0.0]
[1778280632460,53.15,80324.16,2.5,0.0,0.0,0.0]
[1778280635497,53.15,80324.14,2.5,0.0,0.0,0.0]
[1778280636291,53.15,80324.14,2.5,0.0,0.0,0.0]
[1778280637686,53.15,80324.3,2.5,0.0,0.0,0.0]
[1778280638551,53.15,80324.3,2.5,0.0,0.0,0.0]
[1778280644379,53.15,80323.8,2.5,0.0,0.0,0.0]
[1778280645052,53.15,80322.52,2.5,0.0,0.0,0.0]
[1778280650586,53.15,80321.42,2.5,0.0,0.0,0.0]
[1778280653039,53.15,80320.61,2.5,0.0,0.0,0.0]
[1778280653684,53.15,80320.61,2.5,0.0,0.0,0.0]
[1778280655363,53.15,80320.14,2.5,0.0,0.0,0.0]
[1778280656332,53.15,80319.61,2.5,0.0,0.0,0.0]
[1778280658228,53.15,80319.61,2.5,0.0,0.0,0.0]
[1778280658503,53.15,80319.61,2.5,0.0,0.0,0.0]
[1778280660191,53.15,80316.5,2.5,0.0,0.0,0.0]
[1778280660842,53.15,80315.37,2.5,0.0,0.0,0.0]
[1778280666835,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280668435,53.15,80314.95,2.5,0.0,0.0,0.0]
[1778280673754,53.15,80314.19,2.5,0.0,0.0,0.0]
[1778280678106,53.15,80313.48,2.5,0.0,0.0,0.0]
[1778280679546,53.15,80313.57,2.5,0.0,0.0,0.0]
[1778280682747,53.15,80313.57,2.5,0.0,0.0,0.0]
[1778280683562,53.15,80313.57,2.5,0.0,0.0,0.0]
[1778280686563,53.15,80313.5,2.5,0.0,0.0,0.0]
[1778280687320,53.15,80313.5,2.5,0.0,0.0,0.0]
[1778280691402,53.15,80312.92,2.5,0.0,0.0,0.0]
[1778280691500,53.15,80312.74,2.5,0.0,0.0,0.0]
[1778280692340,53.15,80312.74,2.5,0.0,0.0,0.0]
[1778280695064,53.15,80312.25,2.5,0.0,0.0,0.0]
[1778280695700,53.15,80312.25,2.5,0.0,0.0,0.0]
[1778280702961,53.15,80312.27,2.5,0.0,0.0,0.0]
[1778280705126,53.15,80312.3,2.5,0.0,0.0,0.0]
[1778280705716,53.15,80312.3,2.5,0.0,0.0,0.0]
[1778280706571,53.15,80311.66,2.5,0.0,0.0,0.0]
[1778280707247,53.15,80311.55,2.5,0.0,0.0,0.0]
[1778280713031,53.15,80302.7,2.5,0.0,0.0,0.0]
[1778280715765,53.15,80302.23,2.5,0.0,0.0,0.0]
[1778280716677,53.15,80301.53,2.5,0.0,0.0,0.0]
[1778280717495,53.15,80301.82,2.5,0.0,0.0,0.0]
[1778280717977,53.15,80301.78,2.5,0.0,0.0,0.0]
[1778280718380,53.15,80301.78,2.5,0.0,0.0,0.0]
[1778280719121,53.15,80301.78,2.5,0.0,0.0,0.0]
[1778280726122,53.15,80300.72,2.5,0.0,0.0,0.0]
[1778280733701,53.15,80299.54,2.5,0.0,0.0,0.0]
[1778280734526,53.15,80299.34,2.5,0.0,0.0,0.0]
[1778280739124,53.15,80299.33,2.5,0.0,0.0,0.0]
[1778280739715,53.15,80299.33,2.5,0.0,0.0,0.0]
[1778280743660,53.15,80299.31,2.5,0.0,0.0,0.0]
[1778280744412,53.15,80299.2,2.5,0.0,0.0,0.0]
[1778280745162,53.15,80299.13,2.5,0.0,0.0,0.0]
[1778280745734,53.15,80299.13,2.5,0.0,0.0,0.0]
[1778280746527,53.15,80299.13,2.5,0.0,0.0,0.0]
[1778280747415,53.15,80299.09,2.5,0.0,0.0,0.0]
[1778280751299,53.15,80298.95,2.5,0.0,0.0,0.0]
[1778280756333,53.15,80297.86,2.5,0.0,0.0,0.0]
[1778280761368,53.15,80298.11,2.5,0.0,0.0,0.0]
[1778280766403,53.15,80297.25,2.5,0.0,0.0,0.0]
[1778280768689,53.15,80297.62,2.5,0.0,0.0,0.0]
[1778280769482,53.15,80297.62,2.5,0.0,0.0,0.0]
[1778280775466,53.15,80296.67,2.5,0.0,0.0,0.0]
[1778280777371,53.15,80296.64,2.5,0.0,0.0,0.0]
[1778280778092,53.15,80296.24,2.5,0.0,0.0,0.0]
[1778280779539,53.15,80296.23,2.5,0.0,0.0,0.0]
[1778280780320,53.15,80296.18,2.5,0.0,0.0,0.0]
[1778280782569,53.15,80296.08,2.5,0.0,0.0,0.0]
[1778280784913,53.15,80296.36,2.5,0.0,0.0,0.0]
[1778280786549,53.15,80296.46,2.5,0.0,0.0,0.0]
[1778280787309,53.15,80296.49,2.5,0.0,0.0,0.0]
[1778280790234,53.15,80296.4,2.5,0.0,0.0,0.0]
[1778280792153,53.15,80294.72,2.5,0.0,0.0,0.0]
[1778280795576,53.15,80295.06,2.5,0.0,0.0,0.0]
[1778280796519,53.15,80294.76,2.5,0.0,0.0,0.0]
[1778280801650,53.15,80288.72,2.5,0.0,0.0,0.0]
[1778280803129,53.15,80288.72,2.5,0.0,0.0,0.0]
[1778280803145,53.15,80288.72,2.5,0.0,0.0,0.0]
[1778280811376,53.15,80282.5,2.5,0.0,0.0,0.0]
[1778280811444,53.15,80282.5,2.5,0.0,0.0,0.0]
[1778280812204,53.15,80282.5,2.5,0.0,0.0,0.0]
[1778280817762,53.15,80282.36,2.5,0.0,0.0,0.0]
[1778280819531,53.15,80283.05,2.5,0.0,0.0,0.0]
[1778280822766,53.15,80283.01,2.5,0.0,0.0,0.0]
[1778280823580,53.15,80283.01,2.5,0.0,0.0,0.0]
[1778280824172,53.15,80282.99,2.5,0.0,0.0,0.0]
[1778280826874,53.15,80283.01,2.5,0.0,0.0,0.0]
[1778280827849,53.15,80283.01,2.5,0.0,0.0,0.0]
[1778280831786,53.15,80282.52,2.5,0.0,0.0,0.0]
[1778280832227,53.15,80282.52,2.5,0.0,0.0,0.0]
[1778280836117,53.15,80282.29,2.5,0.0,0.0,0.0]
[1778280836687,53.15,80282.29,2.5,0.0,0.0,0.0]
[1778280838198,53.15,80282.37,2.5,0.0,0.0,0.0]
[1778280839759,53.15,80282.66,2.5,0.0,0.0,0.0]
[1778280840514,53.15,80282.69,2.5,0.0,0.0,0.0]
[1778280841335,53.15,80282.62,2.5,0.0,0.0,0.0]
[1778280844134,53.15,80282.17,2.5,0.0,0.0,0.0]
[1778280845556,53.15,80282.31,2.5,0.0,0.0,0.0]
[1778280847108,53.15,80281.88,2.5,0.0,0.0,0.0]
[1778280847647,53.15,80281.88,2.5,0.0,0.0,0.0]
[1778280852117,53.15,80282.48,2.5,0.0,0.0,0.0]
[1778280854512,53.15,80284.37,2.5,0.0,0.0,0.0]
[1778280860805,53.15,80286.62,2.5,0.0,0.0,0.0]
[1778280861762,53.15,80286.69,2.5,0.0,0.0,0.0]
[1778280866269,53.15,80288.95,2.5,0.0,0.0,0.0]
[1778280866798,53.15,80288.95,2.5,0.0,0.0,0.0]
[1778280867498,53.15,80289.67,2.5,0.0,0.0,0.0]
[1778280868241,53.15,80289.95,2.5,0.0,0.0,0.0]
[1778280870940,53.15,80289.09,2.5,0.0,0.0,0.0]
[1778280871782,53.15,80288.6,2.5,0.0,0.0,0.0]
[1778280871881,53.15,80289.1,2.5,0.0,0.0,0.0]
[1778280876382,53.15,80288.3,2.5,0.0,0.0,0.0]
[1778280877342,53.15,80288.72,2.5,0.0,0.0,0.0]
[1778280880070,53.15,80288.5,2.5,0.0,0.0,0.0]
[1778280882034,53.15,80288.34,2.5,0.0,0.0,0.0]
[1778280882703,53.15,80288.27,2.5,0.0,0.0,0.0]
[1778280883522,53.15,80288.17,2.5,0.0,0.0,0.0]
[1778280884712,53.15,80288.21,2.5,0.0,0.0,0.0]
[1778280885545,53.15,80288.13,2.5,0.0,0.0,0.0]
[1778280890838,53.15,80287.62,2.5,0.0,0.0,0.0]
[1778280891589,53.15,80287.62,2.5,0.0,0.0,0.0]
[1778280893098,53.15,80286.95,2.5,0.0,0.0,0.0]
[1778280893818,53.15,80286.95,2.5,0.0,0.0,0.0]
[1778280896155,53.15,80285.09,2.5,0.0,0.0,0.0]
[1778280897696,53.15,80284.83,2.5,0.0,0.0,0.0]
[1778280900244,53.15,80285.32,2.5,0.0,0.0,0.0]
[1778280900734,53.15,80285.32,2.5,0.0,0.0,0.0]
[1778280902313,53.15,80285.32,2.5,0.0,0.0,0.0]
[1778280902843,53.15,80285.32,2.5,0.0,0.0,0.0]
[1778280905789,53.15,80286.7,2.5,0.0,0.0,0.0]
[1778280906524,53.15,80286.7,2.5,0.0,0.0,0.0]
[1778280912422,53.15,80285.3,2.5,0.0,0.0,0.0]
[1778280915945,53.15,80285.2,2.5,0.0,0.0,0.0]
[1778280917653,53.15,80285.16,2.5,0.0,0.0,0.0]
[1778280918476,53.15,80284.89,2.5,0.0,0.0,0.0]
[1778280920485,53.15,80284.46,2.5,0.0,0.0,0.0]
[1778280924973,53.15,80284.46,2.5,0.0,0.0,0.0]
[1778280925611,53.15,80284.13,2.5,0.0,0.0,0.0]
[1778280927281,53.15,80283.81,2.5,0.0,0.0,0.0]
[1778280927774,53.15,80283.81,2.5,0.0,0.0,0.0]
[1778280931336,53.15,80284.17,2.5,0.0,0.0,0.0]
[1778280931555,53.15,80284.32,2.5,0.0,0.0,0.0]
[1778280932137,53.15,80284.32,2.5,0.0,0.0,0.0]
[1778280933465,53.15,80284.34,2.5,0.0,0.0,0.0]
[1778280934002,53.15,80284.34,2.5,0.0,0.0,0.0]
[1778280937667,53.15,80284.37,2.5,0.0,0.0,0.0]
[1778280938550,53.15,80284.37,2.5,0.0,0.0,0.0]
[1778280945653,53.15,80284.65,2.5,0.0,0.0,0.0]
[1778280950688,53.15,80283.43,2.5,0.0,0.0,0.0]
[1778280956730,53.15,80283.35,2.5,0.0,0.0,0.0]
[1778280957329,53.15,80283.35,2.5,0.0,0.0,0.0]
[1778280957960,53.15,80283.35,2.5,0.0,0.0,0.0]
[1778280963161,53.15,80283.27,2.5,0.0,0.0,0.0]
[1778280963827,53.15,80283.27,2.5,0.0,0.0,0.0]
[1778280968523,53.15,80283.69,2.5,0.0,0.0,0.0]
[1778280969336,53.15,80283.51,2.5,0.0,0.0,0.0]
[1778280973155,53.15,80283.46,2.5,0.0,0.0,0.0]
[1778280973798,53.15,80283.46,2.5,0.0,0.0,0.0]
[1778280975888,53.15,80284.35,2.5,0.0,0.0,0.0]
[1778280976521,53.15,80284.82,2.5,0.0,0.0,0.0]
[1778280977426,53.15,80284.33,2.5,0.0,0.0,0.0]
[1778280978175,53.15,80284.2,2.5,0.0,0.0,0.0]
[1778280982538,53.15,80284.06,2.5,0.0,0.0,0.0]
[1778280984115,53.15,80284.13,2.5,0.0,0.0,0.0]
[1778280985540,53.15,80284.2,2.5,0.0,0.0,0.0]
[1778280986497,53.15,80284.1,2.5,0.0,0.0,0.0]
[1778280988011,53.15,80284.19,2.5,0.0,0.0,0.0]
[1778280988704,53.15,80284.22,2.5,0.0,0.0,0.0]
[1778280992005,53.15,80284.19,2.5,0.0,0.0,0.0]
[1778280992631,53.15,80284.19,2.5,0.0,0.0,0.0]
[1778280992683,53.15,80284.19,2.5,0.0,0.0,0.0]
[1778280993596,53.15,80283.87,2.5,0.0,0.0,0.0]
[1778280994389,53.15,80282.09,2.5,0.0,0.0,0.0]
[1778280995189,53.15,80282.02,2.5,0.0,0.0,0.0]
[1778280995819,53.15,80282.02,2.5,0.0,0.0,0.0]
[1778281003615,53.15,80279.53,2.5,0.0,0.0,0.0]
[1778281004471,53.15,80279.47,2.5,0.0,0.0,0.0]
[1778281006602,53.15,80280.1,2.5,0.0,0.0,0.0]
[1778281007470,53.15,80279.52,2.5,0.0,0.0,0.0]
[1778281011216,53.15,80282.5,2.5,0.0,0.0,0.0]
[1778281011816,53.15,80282.5,2.5,0.0,0.0,0.0]
[1778281014831,53.15,80282.57,2.5,0.0,0.0,0.0]
[1778281016647,53.15,80282.53,2.5,0.0,0.0,0.0]
[1778281019595,53.15,80282.39,2.5,0.0,0.0,0.0]
[1778281020410,53.15,80282.36,2.5,0.0,0.0,0.0]
[1778281024264,53.15,80282.94,2.5,0.0,0.0,0.0]
[1778281024958,53.15,80282.94,2.5,0.0,0.0,0.0]
[1778281027728,53.15,80282.91,2.5,0.0,0.0,0.0]
[1778281030114,53.15,80282.69,2.5,0.0,0.0,0.0]
[1778281034569,53.15,80281.72,2.5,0.0,0.0,0.0]
[1778281035339,53.15,80281.72,2.5,0.0,0.0,0.0]
[1778281039023,53.15,80282.22,2.5,0.0,0.0,0.0]
[1778281040309,53.15,80282.22,2.5,0.0,0.0,0.0]
[1778281041676,53.15,80282.48,2.5,0.0,0.0,0.0]
[1778281042564,53.15,80282.36,2.5,0.0,0.0,0.0]
[1778281044232,53.15,80282.36,2.5,0.0,0.0,0.0]
[1778281045645,53.15,80282.36,2.5,0.0,0.0,0.0]
[1778281047703,53.15,80282.14,2.5,0.0,0.0,0.0]
[1778281048526,53.15,80282.17,2.5,0.0,0.0,0.0]
[1778281051418,53.15,80282.24,2.5,0.0,0.0,0.0]
[1778281052620,53.15,80282.24,2.5,0.0,0.0,0.0]
[1778281053405,53.15,80282.13,2.5,0.0,0.0,0.0]
[1778281058481,53.15,80281.92,2.5,0.0,0.0,0.0]
[1778281059494,53.15,80281.92,2.5,0.0,0.0,0.0]
[1778281063775,53.15,80281.96,2.5,0.0,0.0,0.0]
[1778281064599,53.15,80281.96,2.5,0.0,0.0,0.0]
[1778281070556,53.15,80281.42,2.5,0.0,0.0,0.0]
[1778281071549,53.15,80281.42,2.5,0.0,0.0,0.0]
[1778281072285,53.15,80281.42,2.5,0.0,0.0,0.0]
[1778281077605,53.15,80279.53,2.5,0.0,0.0,0.0]
[1778281078802,53.15,80279.53,2.5,0.0,0.0,0.0]
[1778281079489,53.15,80278.68,2.5,0.0,0.0,0.0]
[1778281084654,53.15,80278.26,2.5,0.0,0.0,0.0]
[1778281085986,53.15,80278.26,2.5,0.0,0.0,0.0]
[1778281086633,53.15,80277.68,2.5,0.0,0.0,0.0]
[1778281091703,53.15,80277.4,2.5,0.0,0.0,0.0]
[1778281092363,53.15,80277.4,2.5,0.0,0.0,0.0]
[1778281093178,53.15,80277.4,2.5,0.0,0.0,0.0]
[1778281094121,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281094793,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281097133,53.15,80277.8,2.5,0.0,0.0,0.0]
[1778281097783,53.15,80277.8,2.5,0.0,0.0,0.0]
[1778281100548,53.15,80277.81,2.5,0.0,0.0,0.0]
[1778281101479,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281105195,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281105740,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281107401,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281108183,53.15,80277.84,2.5,0.0,0.0,0.0]
[1778281110524,53.15,80277.79,2.5,0.0,0.0,0.0]
[1778281111256,53.15,80277.79,2.5,0.0,0.0,0.0]
[1778281111356,53.15,80277.79,2.5,0.0,0.0,0.0]
[1778281117885,53.15,80277.52,2.5,0.0,0.0,0.0]
[1778281122122,53.15,80277.51,2.5,0.0,0.0,0.0]
[1778281122776,53.15,80277.5,2.5,0.0,0.0,0.0]
[1778281123529,53.15,80277.49,2.5,0.0,0.0,0.0]
[1778281124132,53.15,80277.49,2.5,0.0,0.0,0.0]
[1778281126538,53.15,80277.62,2.5,0.0,0.0,0.0]
[1778281127528,53.15,80278.79,2.5,0.0,0.0,0.0]
[1778281129039,53.15,80279.21,2.5,0.0,0.0,0.0]
[1778281129687,53.15,80279.21,2.5,0.0,0.0,0.0]
[1778281132090,53.15,80279.21,2.5,0.0,0.0,0.0]
[1778281132767,53.15,80279.73,2.5,0.0,0.0,0.0]
[1778281134861,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281135499,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281136379,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281137003,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281140714,53.15,80279.71,2.5,0.0,0.0,0.0]
[1778281142366,53.15,80280.24,2.5,0.0,0.0,0.0]
[1778281144589,53.15,80279.91,2.5,0.0,0.0,0.0]
[1778281145452,53.15,80279.87,2.5,0.0,0.0,0.0]
[1778281147569,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281148484,53.15,80279.72,2.5,0.0,0.0,0.0]
[1778281153016,53.15,80279.77,2.5,0.0,0.0,0.0]
[1778281153757,53.15,80279.77,2.5,0.0,0.0,0.0]
[1778281155435,53.15,80279.63,2.5,0.0,0.0,0.0]
[1778281157745,53.15,80279.45,2.5,0.0,0.0,0.0]
[1778281165215,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281169313,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281170182,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281170723,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281171477,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281172292,53.15,80279.42,2.5,0.0,0.0,0.0]
[1778281172264,53.15,80280.66,2.5,0.0,0.0,0.0]
[1778281172368,53.15,80280.66,2.5,0.0,0.0,0.0]
[1778281177554,53.15,80287.31,2.5,0.0,0.0,0.0]
[1778281178374,53.15,80287.71,2.5,0.0,0.0,0.0]
[1778281179804,53.15,80287.71,2.5,0.0,0.0,0.0]
[1778281182174,53.15,80287.36,2.5,0.0,0.0,0.0]
[1778281188284,53.15,80287.1,2.5,0.0,0.0,0.0]
[1778281188893,53.15,80287.1,2.5,0.0,0.0,0.0]
[1778281189684,53.15,80287.1,2.5,0.0,0.0,0.0]
[1778281190374,53.15,80287.1,2.5,0.0,0.0,0.0]
[1778281192410,53.15,80279.67,2.5,0.0,0.0,0.0]
[1778281197443,53.15,80276.08,2.5,0.0,0.0,0.0]
[1778281200515,53.15,80276.51,2.5,0.0,0.0,0.0]
[1778281200796,53.15,80276.51,2.5,0.0,0.0,0.0]
[1778281201472,53.15,80268.07,2.5,0.0,0.0,0.0]
[1778281206544,53.15,80267.03,2.5,0.0,0.0,0.0]
[1778281207402,53.15,80266.76,2.5,0.0,0.0,0.0]
[1778281210344,53.15,80267.7,2.5,0.0,0.0,0.0]
[1778281212869,53.15,80266.54,2.5,0.0,0.0,0.0]
[1778281214495,53.15,80266.88,2.5,0.0,0.0,0.0]
[1778281215306,53.15,80266.88,2.5,0.0,0.0,0.0]
[1778281217538,53.15,80266.61,2.5,0.0,0.0,0.0]
[1778281218218,53.15,80266.61,2.5,0.0,0.0,0.0]
[1778281220682,53.15,80266.47,2.5,0.0,0.0,0.0]
[1778281221415,53.15,80266.59,2.5,0.0,0.0,0.0]
[1778281223166,53.15,80266.59,2.5,0.0,0.0,0.0]
[1778281223778,53.15,80266.59,2.5,0.0,0.0,0.0]
[1778281230580,53.15,80266.87,2.5,0.0,0.0,0.0]
[1778281231492,53.15,80266.67,2.5,0.0,0.0,0.0]
[1778281232321,53.15,80266.67,2.5,0.0,0.0,0.0]
[1778281231500,53.15,80266.67,2.5,0.0,0.0,0.0]
[1778281233060,53.15,80266.67,2.5,0.0,0.0,0.0]
[1778281235337,53.15,80266.02,2.5,0.0,0.0,0.0]
[1778281236065,53.15,80265.99,2.5,0.0,0.0,0.0]
[1778281243012,53.15,80265.86,2.5,0.0,0.0,0.0]
[1778281243689,53.15,80265.86,2.5,0.0,0.0,0.0]
[1778281245294,53.15,80265.86,2.5,0.0,0.0,0.0]
[1778281246496,53.15,80265.75,2.5,0.0,0.0,0.0]
[1778281248120,53.15,80265.75,2.5,0.0,0.0,0.0]
[1778281248725,53.15,80265.67,2.5,0.0,0.0,0.0]
[1778281251061,53.15,80265.09,2.5,0.0,0.0,0.0]
[1778281251840,53.15,80265.64,2.5,0.0,0.0,0.0]
[1778281257533,53.15,80265.59,2.5,0.0,0.0,0.0]
[1778281258309,53.15,80265.59,2.5,0.0,0.0,0.0]
[1778281258764,53.15,80265.59,2.5,0.0,0.0,0.0]
[1778281259592,53.15,80265.59,2.5,0.0,0.0,0.0]
[1778281262483,53.15,80265.93,2.5,0.0,0.0,0.0]
[1778281263811,53.15,80265.6,2.5,0.0,0.0,0.0]
[1778281269512,53.15,80265.6,2.5,0.0,0.0,0.0]
[1778281272114,53.15,80265.6,2.5,0.0,0.0,0.0]
[1778281273698,53.15,80265.47,2.5,0.0,0.0,0.0]
[1778281274493,53.15,80265.6,2.5,0.0,0.0,0.0]
[1778281277631,53.15,80265.6,2.5,0.0,0.0,0.0]
[1778281279510,53.15,80265.75,2.5,0.0,0.0,0.0]
[1778281280182,53.15,80265.75,2.5,0.0,0.0,0.0]
[1778281281007,53.15,80265.75,2.5,0.0,0.0,0.0]
[1778281284044,53.15,80265.82,2.5,0.0,0.0,0.0]
[1778281284743,53.15,80265.82,2.5,0.0,0.0,0.0]
[1778281290998,53.15,80267.01,2.5,0.0,0.0,0.0]
[1778281291097,53.15,80267.47,2.5,0.0,0.0,0.0]
[1778281291909,53.15,80267.47,2.5,0.0,0.0,0.0]
[1778281297289,53.15,80267.1,2.5,0.0,0.0,0.0]
[1778281298002,53.15,80267.1,2.5,0.0,0.0,0.0]
[1778281303181,53.15,80267.1,2.5,0.0,0.0,0.0]
[1778281305516,53.15,80267.1,2.5,0.0,0.0,0.0]
[1778281306206,53.15,80267.1,2.5,0.0,0.0,0.0]
[1778281309831,53.15,80267.03,2.5,0.0,0.0,0.0]
[1778281310549,53.15,80266.03,2.5,0.0,0.0,0.0]
[1778281315632,53.15,80266.43,2.5,0.0,0.0,0.0]
[1778281316439,53.15,80266.43,2.5,0.0,0.0,0.0]
[1778281318839,53.15,80266.39,2.5,0.0,0.0,0.0]
[1778281322630,53.15,80265.28,2.5,0.0,0.0,0.0]
[1778281325101,53.15,80265.05,2.5,0.0,0.0,0.0]
[1778281325881,53.15,80265.4,2.5,0.0,0.0,0.0]
[1778281327465,53.15,80263.26,2.5,0.0,0.0,0.0]
[1778281328250,53.15,80263.26,2.5,0.0,0.0,0.0]
[1778281330103,53.15,80263.26,2.5,0.0,0.0,0.0]
[1778281332160,53.15,80266.79,2.5,0.0,0.0,0.0]
[1778281332252,53.15,80266.79,2.5,0.0,0.0,0.0]
[1778281332554,53.15,80270.65,2.5,0.0,0.0,0.0]
[1778281332832,53.15,80270.65,2.5,0.0,0.0,0.0]
[1778281332842,53.15,80270.65,2.5,0.0,0.0,0.0]
[1778281333763,53.15,80277.55,2.5,0.0,0.0,0.0]
[1778281334526,53.15,80283.16,2.5,0.0,0.0,0.0]
[1778281336581,53.15,80281.66,2.5,0.0,0.0,0.0]
[1778281337454,53.15,80281.66,2.5,0.0,0.0,0.0]
[1778281338112,53.15,80279.78,2.5,0.0,0.0,0.0]
[1778281338763,53.15,80279.78,2.5,0.0,0.0,0.0]
[1778281339485,53.15,80279.78,2.5,0.0,0.0,0.0]
[1778281340858,53.15,80280.62,2.5,0.0,0.0,0.0]
[1778281343261,53.15,80279.82,2.5,0.0,0.0,0.0]
[1778281343981,53.15,80280.46,2.5,0.0,0.0,0.0]
[1778281348070,53.15,80280.42,2.5,0.0,0.0,0.0]
[1778281349484,53.15,80278.84,2.5,0.0,0.0,0.0]
[1778281353534,53.15,80278.96,2.5,0.0,0.0,0.0]
[1778281358312,53.15,80278.86,2.5,0.0,0.0,0.0]
[1778281358811,53.15,80278.86,2.5,0.0,0.0,0.0]
[1778281359485,53.15,80278.86,2.5,0.0,0.0,0.0]
[1778281360248,53.15,80278.82,2.5,0.0,0.0,0.0]
[1778281363559,53.15,80278.89,2.5,0.0,0.0,0.0]
[1778281364286,53.15,80278.89,2.5,0.0,0.0,0.0]
[1778281364760,53.15,80278.89,2.5,0.0,0.0,0.0]
[1778281365500,53.15,80278.89,2.5,0.0,0.0,0.0]
[1778281366270,53.15,80278.82,2.5,0.0,0.0,0.0]
[1778281367029,53.15,80278.82,2.5,0.0,0.0,0.0]
[1778281374678,53.15,80279.76,2.5,0.0,0.0,0.0]
[1778281377485,53.15,80279.76,2.5,0.0,0.0,0.0]
[1778281378434,53.15,80279.76,2.5,0.0,0.0,0.0]
[1778281381304,53.15,80283.92,2.5,0.0,0.0,0.0]
[1778281381989,53.15,80284.81,2.5,0.0,0.0,0.0]
[1778281385707,53.15,80287.22,2.5,0.0,0.0,0.0]
[1778281386460,53.15,80287.22,2.5,0.0,0.0,0.0]
[1778281392137,53.15,80287.19,2.5,0.0,0.0,0.0]
[1778281392839,53.15,80287.19,2.5,0.0,0.0,0.0]
[1778281398850,53.15,80287.84,2.5,0.0,0.0,0.0]
[1778281404084,53.15,80288.84,2.5,0.0,0.0,0.0]
[1778281404716,53.15,80288.81,2.5,0.0,0.0,0.0]
[1778281405361,53.15,80288.81,2.5,0.0,0.0,0.0]
[1778281406017,53.15,80288.81,2.5,0.0,0.0,0.0]
[1778281412759,53.15,80288.93,2.5,0.0,0.0,0.0]
[1778281412858,53.15,80288.93,2.5,0.0,0.0,0.0]
[1778281413641,53.15,80288.93,2.5,0.0,0.0,0.0]
[1778281417479,53.15,80287.74,2.5,0.0,0.0,0.0]
[1778281418152,53.15,80288.46,2.5,0.0,0.0,0.0]
[1778281424025,53.15,80288.47,2.5,0.0,0.0,0.0]
[1778281429289,53.15,80288.44,2.5,0.0,0.0,0.0]
[1778281429792,53.15,80288.44,2.5,0.0,0.0,0.0]
[1778281435102,53.15,80288.11,2.5,0.0,0.0,0.0]
[1778281436250,53.15,80288.11,2.5,0.0,0.0,0.0]
[1778281437065,53.15,80288.09,2.5,0.0,0.0,0.0]
[1778281438601,53.15,80287.81,2.5,0.0,0.0,0.0]
[1778281439348,53.15,80287.18,2.5,0.0,0.0,0.0]
[1778281441740,53.15,80287.79,2.5,0.0,0.0,0.0]
[1778281443462,53.15,80287.12,2.5,0.0,0.0,0.0]
[1778281447800,53.15,80287.05,2.5,0.0,0.0,0.0]
[1778281448691,53.15,80287.05,2.5,0.0,0.0,0.0]
[1778281450316,53.15,80287.05,2.5,0.0,0.0,0.0]
[1778281452188,53.15,80287.05,2.5,0.0,0.0,0.0]
[1778281455030,53.15,80287.24,2.5,0.0,0.0,0.0]
[1778281455807,53.15,80286.1,2.5,0.0,0.0,0.0]
[1778281458074,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281458632,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281460294,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281460846,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281461836,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281462556,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281463362,53.15,80286.87,2.5,0.0,0.0,0.0]
[1778281464088,53.15,80286.79,2.5,0.0,0.0,0.0]
[1778281464750,53.15,80286.81,2.5,0.0,0.0,0.0]
[1778281466197,53.15,80286.81,2.5,0.0,0.0,0.0]
[1778281467946,53.15,80286.77,2.5,0.0,0.0,0.0]
[1778281468711,53.15,80286.23,2.5,0.0,0.0,0.0]
[1778281469465,53.15,80286.23,2.5,0.0,0.0,0.0]
[1778281470298,53.15,80286.71,2.5,0.0,0.0,0.0]
[1778281472365,53.15,80286.35,2.5,0.0,0.0,0.0]
[1778281477400,53.15,80286.46,2.5,0.0,0.0,0.0]
[1778281482435,53.15,80278.75,2.5,0.0,0.0,0.0]
[1778281484374,53.15,80275.03,2.5,0.0,0.0,0.0]
[1778281485058,53.15,80280.41,2.5,0.0,0.0,0.0]
[1778281490491,53.15,80284.68,2.5,0.0,0.0,0.0]
[1778281494758,53.15,80280.64,2.5,0.0,0.0,0.0]
[1778281495449,53.15,80280.64,2.5,0.0,0.0,0.0]
[1778281498547,53.15,80271.55,2.5,0.0,0.0,0.0]
[1778281501568,53.15,80260.67,2.5,0.0,0.0,0.0]
[1778281504603,53.15,80258.43,2.5,0.0,0.0,0.0]
[1778281505470,53.15,80253.65,2.5,0.0,0.0,0.0]
[1778281506940,53.15,80253.07,2.5,0.0,0.0,0.0]
[1778281507764,53.15,80253.07,2.5,0.0,0.0,0.0]
[1778281508593,53.15,80253.07,2.5,0.0,0.0,0.0]
[1778281509331,53.15,80252.46,2.5,0.0,0.0,0.0]
[1778281509910,53.15,80251.44,2.5,0.0,0.0,0.0]
[1778281512175,53.15,80251.08,2.5,0.0,0.0,0.0]
[1778281513070,53.15,80244.69,2.5,0.0,0.0,0.0]
[1778281513792,53.15,80241.81,2.5,0.0,0.0,0.0]
[1778281518289,53.15,80238.91,2.5,0.0,0.0,0.0]
[1778281519732,53.15,80237.8,2.5,0.0,0.0,0.0]
[1778281520395,53.15,80237.8,2.5,0.0,0.0,0.0]
[1778281521321,53.15,80237.8,2.5,0.0,0.0,0.0]
[1778281521430,53.15,80237.8,2.5,0.0,0.0,0.0]
[1778281521489,53.15,80237.8,2.5,0.0,0.0,0.0]
[1778281526754,53.15,80234.29,2.5,0.0,0.0,0.0]
[1778281531795,53.15,80229.37,2.5,0.0,0.0,0.0]
[1778281533508,53.15,80229.37,2.5,0.0,0.0,0.0]
[1778281535049,53.15,80225.56,2.5,0.0,0.0,0.0]
[1778281537280,53.15,80226.23,2.5,0.0,0.0,0.0]
[1778281538696,53.15,80225.81,2.5,0.0,0.0,0.0]
[1778281544572,53.15,80227.91,2.5,0.0,0.0,0.0]
[1778281545382,53.15,80227.91,2.5,0.0,0.0,0.0]
[1778281550928,53.15,80227.22,2.5,0.0,0.0,0.0]
[1778281555525,53.15,80227.01,2.5,0.0,0.0,0.0]
[1778281556376,53.15,80226.94,2.5,0.0,0.0,0.0]
[1778281562119,53.15,80228.37,2.5,0.0,0.0,0.0]
[1778281562900,53.15,80228.37,2.5,0.0,0.0,0.0]
[1778281563672,53.15,80228.37,2.5,0.0,0.0,0.0]
[1778281564468,53.15,80228.37,2.5,0.0,0.0,0.0]
[1778281565350,53.15,80228.37,2.5,0.0,0.0,0.0]
[1778281566141,53.15,80228.94,2.5,0.0,0.0,0.0]
[1778281571933,53.15,80228.19,2.5,0.0,0.0,0.0]
[1778281572970,53.15,80225.0,2.5,0.0,0.0,0.0]
[1778281577476,53.15,80223.36,2.5,0.0,0.0,0.0]
[1778281578299,53.15,80221.67,2.5,0.0,0.0,0.0]
[1778281584159,53.15,80223.66,2.5,0.0,0.0,0.0]
[1778281586203,53.15,80224.25,2.5,0.0,0.0,0.0]
[1778281586898,53.15,80223.98,2.5,0.0,0.0,0.0]
[1778281591500,53.15,80224.3,2.5,0.0,0.0,0.0]
[1778281591599,53.15,80223.29,2.5,0.0,0.0,0.0]
[1778281592895,53.15,80224.9,2.5,0.0,0.0,0.0]
[1778281593620,53.15,80224.9,2.5,0.0,0.0,0.0]
[1778281595087,53.15,80224.87,2.5,0.0,0.0,0.0]
[1778281600197,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281602177,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281604487,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281605252,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281605910,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281606761,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281608262,53.15,80224.77,2.5,0.0,0.0,0.0]
[1778281608965,53.15,80224.6,2.5,0.0,0.0,0.0]
[1778281613324,53.15,80224.65,2.5,0.0,0.0,0.0]
[1778281613988,53.15,80224.65,2.5,0.0,0.0,0.0]
[1778281619405,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778281623433,53.15,80232.56,2.5,0.0,0.0,0.0]
[1778281627787,53.15,80230.84,2.5,0.0,0.0,0.0]
[1778281628807,53.15,80231.95,2.5,0.0,0.0,0.0]
[1778281637009,53.15,80231.37,2.5,0.0,0.0,0.0]
[1778281637819,53.15,80231.37,2.5,0.0,0.0,0.0]
[1778281638504,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778281639204,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778281644580,53.15,80231.63,2.5,0.0,0.0,0.0]
[1778281645901,53.15,80231.4,2.5,0.0,0.0,0.0]
[1778281646672,53.15,80231.4,2.5,0.0,0.0,0.0]
[1778281648821,53.15,80231.27,2.5,0.0,0.0,0.0]
[1778281649586,53.15,80230.73,2.5,0.0,0.0,0.0]
[1778281651629,53.15,80230.84,2.5,0.0,0.0,0.0]
[1778281651860,53.15,80230.84,2.5,0.0,0.0,0.0]
[1778281652686,53.15,80230.84,2.5,0.0,0.0,0.0]
[1778281655672,53.15,80230.68,2.5,0.0,0.0,0.0]
[1778281656471,53.15,80230.72,2.5,0.0,0.0,0.0]
[1778281659629,53.15,80230.54,2.5,0.0,0.0,0.0]
[1778281660299,53.15,80231.26,2.5,0.0,0.0,0.0]
[1778281662139,53.15,80230.99,2.5,0.0,0.0,0.0]
[1778281662827,53.15,80230.99,2.5,0.0,0.0,0.0]
[1778281668390,53.15,80229.92,2.5,0.0,0.0,0.0]
[1778281670101,53.15,80229.89,2.5,0.0,0.0,0.0]
[1778281671558,53.15,80229.89,2.5,0.0,0.0,0.0]
[1778281672393,53.15,80229.92,2.5,0.0,0.0,0.0]
[1778281676189,53.15,80229.75,2.5,0.0,0.0,0.0]
[1778281676825,53.15,80229.75,2.5,0.0,0.0,0.0]
[1778281682846,53.15,80231.82,2.5,0.0,0.0,0.0]
[1778281690196,53.15,80231.69,2.5,0.0,0.0,0.0]
[1778281692110,53.15,80231.69,2.5,0.0,0.0,0.0]
[1778281697953,53.15,80232.27,2.5,0.0,0.0,0.0]
[1778281702570,53.15,80232.27,2.5,0.0,0.0,0.0]
[1778281703432,53.15,80232.18,2.5,0.0,0.0,0.0]
[1778281707143,53.15,80232.01,2.5,0.0,0.0,0.0]
[1778281707627,53.15,80232.01,2.5,0.0,0.0,0.0]
[1778281709199,53.15,80232.36,2.5,0.0,0.0,0.0]
[1778281710110,53.15,80232.36,2.5,0.0,0.0,0.0]
[1778281716082,53.15,80233.53,2.5,0.0,0.0,0.0]
[1778281721117,53.15,80234.89,2.5,0.0,0.0,0.0]
[1778281725177,53.15,80234.85,2.5,0.0,0.0,0.0]
[1778281725946,53.15,80235.1,2.5,0.0,0.0,0.0]
[1778281731427,53.15,80235.05,2.5,0.0,0.0,0.0]
[1778281732231,53.15,80235.05,2.5,0.0,0.0,0.0]
[1778281738236,53.15,80235.33,2.5,0.0,0.0,0.0]
[1778281742582,53.15,80234.44,2.5,0.0,0.0,0.0]
[1778281743336,53.15,80233.55,2.5,0.0,0.0,0.0]
[1778281744780,53.15,80232.66,2.5,0.0,0.0,0.0]
[1778281745648,53.15,80232.93,2.5,0.0,0.0,0.0]
[1778281751327,53.15,80231.75,2.5,0.0,0.0,0.0]
[1778281753013,53.15,80232.13,2.5,0.0,0.0,0.0]
[1778281753569,53.15,80232.13,2.5,0.0,0.0,0.0]
[1778281760441,53.15,80232.26,2.5,0.0,0.0,0.0]
[1778281761729,53.15,80231.31,2.5,0.0,0.0,0.0]
[1778281763158,53.15,80231.31,2.5,0.0,0.0,0.0]
[1778281763868,53.15,80231.31,2.5,0.0,0.0,0.0]
[1778281770162,53.15,80234.77,2.5,0.0,0.0,0.0]
[1778281770664,53.15,80234.77,2.5,0.0,0.0,0.0]
[1778281771474,53.15,80234.54,2.5,0.0,0.0,0.0]
[1778281772524,53.15,80234.54,2.5,0.0,0.0,0.0]
[1778281773233,53.15,80234.54,2.5,0.0,0.0,0.0]
[1778281778523,53.15,80234.89,2.5,0.0,0.0,0.0]
[1778281780219,53.15,80234.88,2.5,0.0,0.0,0.0]
[1778281782291,53.15,80234.82,2.5,0.0,0.0,0.0]
[1778281786584,53.15,80234.74,2.5,0.0,0.0,0.0]
[1778281787432,53.15,80235.21,2.5,0.0,0.0,0.0]
[1778281788841,53.15,80235.14,2.5,0.0,0.0,0.0]
[1778281789587,53.15,80236.05,2.5,0.0,0.0,0.0]
[1778281795642,53.15,80236.02,2.5,0.0,0.0,0.0]
[1778281798821,53.15,80236.02,2.5,0.0,0.0,0.0]
[1778281799639,53.15,80236.22,2.5,0.0,0.0,0.0]
[1778281801744,53.15,80236.22,2.5,0.0,0.0,0.0]
[1778281803285,53.15,80235.89,2.5,0.0,0.0,0.0]
[1778281808733,53.15,80235.44,2.5,0.0,0.0,0.0]
[1778281809197,53.15,80235.44,2.5,0.0,0.0,0.0]
[1778281810271,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281816551,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281817469,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281819174,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281820009,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281820625,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281821391,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281826393,53.15,80235.76,2.5,0.0,0.0,0.0]
[1778281827156,53.15,80235.13,2.5,0.0,0.0,0.0]
[1778281829903,53.15,80234.95,2.5,0.0,0.0,0.0]
[1778281830678,53.15,80234.95,2.5,0.0,0.0,0.0]
[1778281832330,53.15,80235.13,2.5,0.0,0.0,0.0]
[1778281832430,53.15,80235.13,2.5,0.0,0.0,0.0]
[1778281833710,53.15,80235.13,2.5,0.0,0.0,0.0]
[1778281838944,53.15,80232.91,2.5,0.0,0.0,0.0]
[1778281844427,53.15,80233.35,2.5,0.0,0.0,0.0]
[1778281845138,53.15,80233.35,2.5,0.0,0.0,0.0]
[1778281849252,53.15,80232.32,2.5,0.0,0.0,0.0]
[1778281850590,53.15,80232.31,2.5,0.0,0.0,0.0]
[1778281853059,53.15,80232.96,2.5,0.0,0.0,0.0]
[1778281853670,53.15,80232.96,2.5,0.0,0.0,0.0]
[1778281855331,53.15,80233.02,2.5,0.0,0.0,0.0]
[1778281855933,53.15,80233.02,2.5,0.0,0.0,0.0]
[1778281858237,53.15,80232.9,2.5,0.0,0.0,0.0]
[1778281859115,53.15,80232.72,2.5,0.0,0.0,0.0]
[1778281863559,53.15,80232.31,2.5,0.0,0.0,0.0]
[1778281864309,53.15,80232.58,2.5,0.0,0.0,0.0]
[1778281866350,53.15,80231.54,2.5,0.0,0.0,0.0]
[1778281867140,53.15,80232.69,2.5,0.0,0.0,0.0]
[1778281868708,53.15,80231.66,2.5,0.0,0.0,0.0]
[1778281869537,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778281875621,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281876374,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281877185,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281877775,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281878613,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281879349,53.15,80232.53,2.5,0.0,0.0,0.0]
[1778281882175,53.15,80232.57,2.5,0.0,0.0,0.0]
[1778281882748,53.15,80232.57,2.5,0.0,0.0,0.0]
[1778281888511,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778281889308,53.15,80232.6,2.5,0.0,0.0,0.0]
[1778281891313,53.15,80233.11,2.5,0.0,0.0,0.0]
[1778281892933,53.15,80233.11,2.5,0.0,0.0,0.0]
[1778281893605,53.15,80233.41,2.5,0.0,0.0,0.0]
[1778281895701,53.15,80233.41,2.5,0.0,0.0,0.0]
[1778281896570,53.15,80233.41,2.5,0.0,0.0,0.0]
[1778281903034,53.15,80235.37,2.5,0.0,0.0,0.0]
[1778281903674,53.15,80235.37,2.5,0.0,0.0,0.0]
[1778281907225,53.15,80235.33,2.5,0.0,0.0,0.0]
[1778281907717,53.15,80235.33,2.5,0.0,0.0,0.0]
[1778281910272,53.15,80235.4,2.5,0.0,0.0,0.0]
[1778281911233,53.15,80235.83,2.5,0.0,0.0,0.0]
[1778281914790,53.15,80235.94,2.5,0.0,0.0,0.0]
[1778281915618,53.15,80235.94,2.5,0.0,0.0,0.0]
[1778281916302,53.15,80235.94,2.5,0.0,0.0,0.0]
[1778281917550,53.15,80235.94,2.5,0.0,0.0,0.0]
[1778281921613,53.15,80234.9,2.5,0.0,0.0,0.0]
[1778281923306,53.15,80235.29,2.5,0.0,0.0,0.0]
[1778281923860,53.15,80235.29,2.5,0.0,0.0,0.0]
[1778281926088,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281927648,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281928332,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281930098,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281932133,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281934296,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281934985,53.15,80235.24,2.5,0.0,0.0,0.0]
[1778281939350,53.15,80235.51,2.5,0.0,0.0,0.0]
[1778281940217,53.15,80239.92,2.5,0.0,0.0,0.0]
[1778281945323,53.15,80246.85,2.5,0.0,0.0,0.0]
[1778281947547,53.15,80246.38,2.5,0.0,0.0,0.0]
[1778281950208,53.15,80246.38,2.5,0.0,0.0,0.0]
[1778281950907,53.15,80246.38,2.5,0.0,0.0,0.0]
[1778281952740,53.15,80246.38,2.5,0.0,0.0,0.0]
[1778281957007,53.15,80246.42,2.5,0.0,0.0,0.0]
[1778281958439,53.15,80246.42,2.5,0.0,0.0,0.0]
[1778281959538,53.15,80246.42,2.5,0.0,0.0,0.0]
[1778281960229,53.15,80246.42,2.5,0.0,0.0,0.0]
[1778281964861,53.15,80246.31,2.5,0.0,0.0,0.0]
[1778281965645,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281968137,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281968855,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281970225,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281971069,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281974106,53.15,80245.86,2.5,0.0,0.0,0.0]
[1778281974713,53.15,80245.74,2.5,0.0,0.0,0.0]
[1778281981321,53.15,80245.84,2.5,0.0,0.0,0.0]
[1778281982211,53.15,80245.7,2.5,0.0,0.0,0.0]
[1778281989999,53.15,80246.97,2.5,0.0,0.0,0.0]
[1778281995039,53.15,80246.36,2.5,0.0,0.0,0.0]
[1778281995672,53.15,80246.36,2.5,0.0,0.0,0.0]
[1778281996424,53.15,80245.55,2.5,0.0,0.0,0.0]
[1778282001956,53.15,80243.73,2.5,0.0,0.0,0.0]
[1778282002664,53.15,80243.1,2.5,0.0,0.0,0.0]
[1778282004831,53.15,80242.28,2.5,0.0,0.0,0.0]
[1778282007834,53.15,80242.42,2.5,0.0,0.0,0.0]
[1778282013162,53.15,80241.11,2.5,0.0,0.0,0.0]
[1778282014385,53.15,80241.11,2.5,0.0,0.0,0.0]
[1778282015277,53.15,80241.32,2.5,0.0,0.0,0.0]
[1778282019781,53.15,80240.73,2.5,0.0,0.0,0.0]
[1778282020454,53.15,80241.2,2.5,0.0,0.0,0.0]
[1778282027437,53.15,80240.97,2.5,0.0,0.0,0.0]
[1778282028906,53.15,80240.59,2.5,0.0,0.0,0.0]
[1778282029730,53.15,80240.19,2.5,0.0,0.0,0.0]
[1778282031103,53.15,80240.57,2.5,0.0,0.0,0.0]
[1778282034343,53.15,80240.17,2.5,0.0,0.0,0.0]
[1778282035090,53.15,80240.17,2.5,0.0,0.0,0.0]
[1778282036453,53.15,80240.27,2.5,0.0,0.0,0.0]
[1778282036982,53.15,80240.27,2.5,0.0,0.0,0.0]
[1778282038337,53.15,80232.79,2.5,0.0,0.0,0.0]
[1778282043372,53.15,80232.4,2.5,0.0,0.0,0.0]
[1778282049152,53.15,80231.92,2.5,0.0,0.0,0.0]
[1778282049995,53.15,80231.91,2.5,0.0,0.0,0.0]
[1778282056554,53.15,80231.77,2.5,0.0,0.0,0.0]
[1778282057821,53.15,80231.48,2.5,0.0,0.0,0.0]
[1778282060691,53.15,80231.7,2.5,0.0,0.0,0.0]
[1778282061531,53.15,80231.7,2.5,0.0,0.0,0.0]
[1778282062832,53.15,80231.7,2.5,0.0,0.0,0.0]
[1778282064576,53.15,80231.7,2.5,0.0,0.0,0.0]
[1778282066195,53.15,80232.51,2.5,0.0,0.0,0.0]
[1778282066782,53.15,80233.09,2.5,0.0,0.0,0.0]
[1778282071085,53.15,80233.05,2.5,0.0,0.0,0.0]
[1778282071185,53.15,80233.05,2.5,0.0,0.0,0.0]
[1778282071767,53.15,80233.05,2.5,0.0,0.0,0.0]
[1778282072485,53.15,80232.98,2.5,0.0,0.0,0.0]
[1778282073170,53.15,80232.98,2.5,0.0,0.0,0.0]
[1778282073189,53.15,80232.98,2.5,0.0,0.0,0.0]
[1778282074027,53.15,80232.98,2.5,0.0,0.0,0.0]
[1778282074806,53.15,80231.94,2.5,0.0,0.0,0.0]
[1778282075349,53.15,80230.4,2.5,0.0,0.0,0.0]
[1778282075516,53.15,80230.4,2.5,0.0,0.0,0.0]
[1778282076319,53.15,80230.46,2.5,0.0,0.0,0.0]
[1778282080096,53.15,80229.12,2.5,0.0,0.0,0.0]
[1778282082823,53.15,80226.76,2.5,0.0,0.0,0.0]
[1778282087967,53.15,80218.24,2.5,0.0,0.0,0.0]
[1778282088692,53.15,80217.34,2.5,0.0,0.0,0.0]
[1778282090229,53.15,80217.2,2.5,0.0,0.0,0.0]
[1778282090963,53.15,80217.2,2.5,0.0,0.0,0.0]
[1778282096764,53.15,80211.55,2.5,0.0,0.0,0.0]
[1778282102806,53.15,80211.83,2.5,0.0,0.0,0.0]
[1778282104588,53.15,80211.7,2.5,0.0,0.0,0.0]
[1778282105457,53.15,80211.23,2.5,0.0,0.0,0.0]
[1778282106067,53.15,80211.23,2.5,0.0,0.0,0.0]
[1778282106760,53.15,80211.12,2.5,0.0,0.0,0.0]
[1778282110009,53.15,80211.13,2.5,0.0,0.0,0.0]
[1778282112078,53.15,80210.52,2.5,0.0,0.0,0.0]
[1778282113760,53.15,80210.68,2.5,0.0,0.0,0.0]
[1778282114560,53.15,80210.68,2.5,0.0,0.0,0.0]
[1778282118918,53.15,80199.32,2.5,0.0,0.0,0.0]
[1778282119529,53.15,80199.32,2.5,0.0,0.0,0.0]
[1778282121096,53.15,80197.51,2.5,0.0,0.0,0.0]
[1778282121903,53.15,80197.15,2.5,0.0,0.0,0.0]
[1778282122736,53.15,80197.15,2.5,0.0,0.0,0.0]
[1778282124523,53.15,80196.68,2.5,0.0,0.0,0.0]
[1778282125449,53.15,80196.68,2.5,0.0,0.0,0.0]
[1778282129297,53.15,80196.46,2.5,0.0,0.0,0.0]
[1778282129787,53.15,80196.42,2.5,0.0,0.0,0.0]
[1778282130602,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282131485,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282131584,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282136746,53.15,80196.09,2.5,0.0,0.0,0.0]
[1778282137494,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282139288,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282139973,53.15,80196.23,2.5,0.0,0.0,0.0]
[1778282144052,53.15,80196.13,2.5,0.0,0.0,0.0]
[1778282144093,53.15,80186.44,2.5,0.0,0.0,0.0]
[1778282145113,53.15,80186.44,2.5,0.0,0.0,0.0]
[1778282145193,53.15,80176.43,2.5,0.0,0.0,0.0]
[1778282151142,53.15,80175.76,2.5,0.0,0.0,0.0]
[1778282152936,53.15,80175.24,2.5,0.0,0.0,0.0]
[1778282153156,53.15,80162.97,2.5,0.0,0.0,0.0]
[1778282154163,53.15,80152.3,2.5,0.0,0.0,0.0]
[1778282154565,53.15,80152.3,2.5,0.0,0.0,0.0]
[1778282156923,53.15,80151.49,2.5,0.0,0.0,0.0]
[1778282159312,53.15,80149.91,2.5,0.0,0.0,0.0]
[1778282163495,53.15,80154.73,2.5,0.0,0.0,0.0]
[1778282164210,53.15,80154.73,2.5,0.0,0.0,0.0]
[1778282170275,53.15,80154.19,2.5,0.0,0.0,0.0]
[1778282175124,53.15,80155.03,2.5,0.0,0.0,0.0]
[1778282175706,53.15,80158.78,2.5,0.0,0.0,0.0]
[1778282181355,53.15,80165.1,2.5,0.0,0.0,0.0]
[1778282186390,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778282187860,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778282188566,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778282191425,53.15,80164.92,2.5,0.0,0.0,0.0]
[1778282194459,53.15,80164.54,2.5,0.0,0.0,0.0]
[1778282195239,53.15,80164.54,2.5,0.0,0.0,0.0]
[1778282202134,53.15,80167.7,2.5,0.0,0.0,0.0]
[1778282202686,53.15,80168.13,2.5,0.0,0.0,0.0]
[1778282206146,53.15,80169.08,2.5,0.0,0.0,0.0]
[1778282206962,53.15,80170.43,2.5,0.0,0.0,0.0]
[1778282212489,53.15,80174.53,2.5,0.0,0.0,0.0]
[1778282214744,53.15,80174.55,2.5,0.0,0.0,0.0]
[1778282215427,53.15,80174.55,2.5,0.0,0.0,0.0]
[1778282216216,53.15,80174.55,2.5,0.0,0.0,0.0]
[1778282217598,53.15,80174.55,2.5,0.0,0.0,0.0]
[1778282218391,53.15,80174.55,2.5,0.0,0.0,0.0]
[1778282219772,53.15,80174.56,2.5,0.0,0.0,0.0]
[1778282221159,53.15,80174.53,2.5,0.0,0.0,0.0]
[1778282222632,53.15,80174.53,2.5,0.0,0.0,0.0]
[1778282223589,53.15,80174.06,2.5,0.0,0.0,0.0]
[1778282229502,53.15,80174.63,2.5,0.0,0.0,0.0]
[1778282230118,53.15,80174.63,2.5,0.0,0.0,0.0]
[1778282232633,53.15,80180.25,2.5,0.0,0.0,0.0]
[1778282232675,53.15,80180.25,2.5,0.0,0.0,0.0]
[1778282238455,53.15,80186.23,2.5,0.0,0.0,0.0]
[1778282238486,53.15,80190.05,2.5,0.0,0.0,0.0]
[1778282241764,53.15,80193.77,2.5,0.0,0.0,0.0]
[1778282243391,53.15,80198.49,2.5,0.0,0.0,0.0]
[1778282246075,53.15,80199.6,2.5,0.0,0.0,0.0]
[1778282246135,53.15,80199.6,2.5,0.0,0.0,0.0]
[1778282248160,53.15,80200.53,2.5,0.0,0.0,0.0]
[1778282248715,53.15,80201.4,2.5,0.0,0.0,0.0]
[1778282251851,53.15,80201.71,2.5,0.0,0.0,0.0]
[1778282255744,53.15,80205.45,2.5,0.0,0.0,0.0]
[1778282256544,53.15,80205.63,2.5,0.0,0.0,0.0]
[1778282261921,53.15,80215.74,2.5,0.0,0.0,0.0]
[1778282262926,53.15,80215.74,2.5,0.0,0.0,0.0]
[1778282265136,53.15,80215.74,2.5,0.0,0.0,0.0]
[1778282270367,53.15,80217.18,2.5,0.0,0.0,0.0]
[1778282271208,53.15,80218.61,2.5,0.0,0.0,0.0]
[1778282275760,53.15,80220.32,2.5,0.0,0.0,0.0]
[1778282276660,53.15,80222.53,2.5,0.0,0.0,0.0]
[1778282280554,53.15,80223.26,2.5,0.0,0.0,0.0]
[1778282281281,53.15,80223.26,2.5,0.0,0.0,0.0]
[1778282286287,53.15,80222.99,2.5,0.0,0.0,0.0]
[1778282287171,53.15,80222.88,2.5,0.0,0.0,0.0]
[1778282293138,53.15,80222.78,2.5,0.0,0.0,0.0]
[1778282295389,53.15,80222.99,2.5,0.0,0.0,0.0]
[1778282296364,53.15,80223.33,2.5,0.0,0.0,0.0]
[1778282297842,53.15,80224.91,2.5,0.0,0.0,0.0]
[1778282298751,53.15,80224.95,2.5,0.0,0.0,0.0]
[1778282304215,53.15,80227.66,2.5,0.0,0.0,0.0]
[1778282304676,53.15,80227.66,2.5,0.0,0.0,0.0]
[1778282305544,53.15,80225.86,2.5,0.0,0.0,0.0]
[1778282306292,53.15,80225.86,2.5,0.0,0.0,0.0]
[1778282307870,53.15,80226.4,2.5,0.0,0.0,0.0]
[1778282310284,53.15,80227.11,2.5,0.0,0.0,0.0]
[1778282310325,53.15,80227.11,2.5,0.0,0.0,0.0]
[1778282311265,53.15,80222.44,2.5,0.0,0.0,0.0]
[1778282315063,53.15,80223.43,2.5,0.0,0.0,0.0]
[1778282315707,53.15,80224.0,2.5,0.0,0.0,0.0]
[1778282317531,53.15,80224.05,2.5,0.0,0.0,0.0]
[1778282318260,53.15,80224.05,2.5,0.0,0.0,0.0]
[1778282323349,53.15,80225.58,2.5,0.0,0.0,0.0]
[1778282324882,53.15,80225.25,2.5,0.0,0.0,0.0]
[1778282325218,53.15,80225.25,2.5,0.0,0.0,0.0]
[1778282326644,53.15,80225.91,2.5,0.0,0.0,0.0]
[1778282327462,53.15,80225.91,2.5,0.0,0.0,0.0]
[1778282335433,53.15,80225.42,2.5,0.0,0.0,0.0]
[1778282335707,53.15,80225.42,2.5,0.0,0.0,0.0]
[1778282336573,53.15,80225.42,2.5,0.0,0.0,0.0]
[1778282342482,53.15,80225.38,2.5,0.0,0.0,0.0]
[1778282344251,53.15,80225.38,2.5,0.0,0.0,0.0]
[1778282344669,53.15,80225.38,2.5,0.0,0.0,0.0]
[1778282346392,53.15,80225.17,2.5,0.0,0.0,0.0]
[1778282347213,53.15,80225.17,2.5,0.0,0.0,0.0]
[1778282348747,53.15,80225.17,2.5,0.0,0.0,0.0]
[1778282350310,53.15,80225.17,2.5,0.0,0.0,0.0]
[1778282355575,53.15,80225.16,2.5,0.0,0.0,0.0]
[1778282356482,53.15,80225.17,2.5,0.0,0.0,0.0]
[1778282358215,53.15,80227.18,2.5,0.0,0.0,0.0]
[1778282358971,53.15,80227.18,2.5,0.0,0.0,0.0]
[1778282361300,53.15,80231.97,2.5,0.0,0.0,0.0]
[1778282362151,53.15,80232.02,2.5,0.0,0.0,0.0]
[1778282367661,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778282369545,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778282370267,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778282370792,53.15,80232.52,2.5,0.0,0.0,0.0]
[1778282371973,53.15,80231.43,2.5,0.0,0.0,0.0]
[1778282372053,53.15,80231.43,2.5,0.0,0.0,0.0]
[1778282378377,53.15,80232.36,2.5,0.0,0.0,0.0]
[1778282379629,53.15,80232.02,2.5,0.0,0.0,0.0]
[1778282384308,53.15,80232.02,2.5,0.0,0.0,0.0]
[1778282384892,53.15,80232.02,2.5,0.0,0.0,0.0]
[1778282391137,53.15,80232.19,2.5,0.0,0.0,0.0]
[1778282392019,53.15,80232.5,2.5,0.0,0.0,0.0]
[1778282393537,53.15,80232.51,2.5,0.0,0.0,0.0]
[1778282394425,53.15,80233.06,2.5,0.0,0.0,0.0]
[1778282395222,53.15,80233.45,2.5,0.0,0.0,0.0]
[1778282395773,53.15,80233.01,2.5,0.0,0.0,0.0]
[1778282398127,53.15,80234.16,2.5,0.0,0.0,0.0]
[1778282398783,53.15,80233.23,2.5,0.0,0.0,0.0]
[1778282400271,53.15,80233.58,2.5,0.0,0.0,0.0]
[1778282401601,53.15,80232.55,2.5,0.0,0.0,0.0]
[1778282403927,53.15,80233.1,2.5,0.0,0.0,0.0]
[1778282404664,53.15,80233.1,2.5,0.0,0.0,0.0]
[1778282406286,53.15,80233.1,2.5,0.0,0.0,0.0]
[1778282407072,53.15,80233.1,2.5,0.0,0.0,0.0]
[1778282412976,53.15,80238.88,2.5,0.0,0.0,0.0]
[1778282413992,53.15,80238.88,2.5,0.0,0.0,0.0]
[1778282414545,53.15,80238.88,2.5,0.0,0.0,0.0]
[1778282415425,53.15,80239.97,2.5,0.0,0.0,0.0]
[1778282416636,53.15,80240.06,2.5,0.0,0.0,0.0]
[1778282418296,53.15,80239.48,2.5,0.0,0.0,0.0]
[1778282419012,53.15,80239.48,2.5,0.0,0.0,0.0]
[1778282426095,53.15,80240.13,2.5,0.0,0.0,0.0]
[1778282426725,53.15,80240.43,2.5,0.0,0.0,0.0]
[1778282431103,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282433616,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778282434415,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778282434992,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778282435702,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282437365,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282439011,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282440475,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282442133,53.15,80240.67,2.5,0.0,0.0,0.0]
[1778282445366,53.15,80240.91,2.5,0.0,0.0,0.0]
[1778282446638,53.15,80240.91,2.5,0.0,0.0,0.0]
[1778282447498,53.15,80240.9,2.5,0.0,0.0,0.0]
[1778282448432,53.15,80240.86,2.5,0.0,0.0,0.0]
[1778282449874,53.15,80240.86,2.5,0.0,0.0,0.0]
[1778282450649,53.15,80240.86,2.5,0.0,0.0,0.0]
[1778282451134,53.15,80240.87,2.5,0.0,0.0,0.0]
[1778282451346,53.15,80240.87,2.5,0.0,0.0,0.0]
[1778282453018,53.15,80244.92,2.5,0.0,0.0,0.0]
[1778282453607,53.15,80244.92,2.5,0.0,0.0,0.0]
[1778282456458,53.15,80245.38,2.5,0.0,0.0,0.0]
[1778282457363,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282458814,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282459653,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282461004,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282461777,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282463359,53.15,80245.33,2.5,0.0,0.0,0.0]
[1778282464036,53.15,80245.34,2.5,0.0,0.0,0.0]
[1778282467642,53.15,80245.16,2.5,0.0,0.0,0.0]
[1778282468326,53.15,80244.08,2.5,0.0,0.0,0.0]
[1778282470083,53.15,80241.92,2.5,0.0,0.0,0.0]
[1778282472191,53.15,80241.52,2.5,0.0,0.0,0.0]
[1778282479991,53.15,80241.53,2.5,0.0,0.0,0.0]
[1778282480843,53.15,80241.53,2.5,0.0,0.0,0.0]
[1778282482305,53.15,80241.49,2.5,0.0,0.0,0.0]
[1778282483623,53.15,80241.49,2.5,0.0,0.0,0.0]
[1778282484914,53.15,80237.82,2.5,0.0,0.0,0.0]
[1778282484925,53.15,80237.82,2.5,0.0,0.0,0.0]
[1778282485996,53.15,80230.92,2.5,0.0,0.0,0.0]
[1778282486489,53.15,80223.84,2.5,0.0,0.0,0.0]
[1778282487705,53.15,80223.84,2.5,0.0,0.0,0.0]
[1778282491524,53.15,80223.8,2.5,0.0,0.0,0.0]
[1778282494070,53.15,80223.75,2.5,0.0,0.0,0.0]
[1778282495659,53.15,80223.75,2.5,0.0,0.0,0.0]
[1778282497137,53.15,80223.75,2.5,0.0,0.0,0.0]
[1778282498185,53.15,80223.75,2.5,0.0,0.0,0.0]
[1778282503686,53.15,80223.79,2.5,0.0,0.0,0.0]
[1778282504480,53.15,80224.09,2.5,0.0,0.0,0.0]
[1778282509653,53.15,80224.28,2.5,0.0,0.0,0.0]
[1778282510850,53.15,80224.45,2.5,0.0,0.0,0.0]
[1778282511502,53.15,80224.45,2.5,0.0,0.0,0.0]
[1778282515217,53.15,80224.44,2.5,0.0,0.0,0.0]
[1778282515866,53.15,80224.44,2.5,0.0,0.0,0.0]
[1778282517545,53.15,80224.44,2.5,0.0,0.0,0.0]
[1778282518287,53.15,80223.95,2.5,0.0,0.0,0.0]
[1778282519687,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282520614,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282521551,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282522295,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282524381,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282524506,53.15,80223.88,2.5,0.0,0.0,0.0]
[1778282525768,53.15,80212.99,2.5,0.0,0.0,0.0]
[1778282531810,53.15,80213.21,2.5,0.0,0.0,0.0]
[1778282536845,53.15,80213.02,2.5,0.0,0.0,0.0]
[1778282541880,53.15,80212.01,2.5,0.0,0.0,0.0]
[1778282545763,53.15,80212.73,2.5,0.0,0.0,0.0]
[1778282548581,53.15,80212.75,2.5,0.0,0.0,0.0]
[1778282549326,53.15,80212.75,2.5,0.0,0.0,0.0]
[1778282549921,53.15,80212.75,2.5,0.0,0.0,0.0]
[1778282551351,53.15,80212.72,2.5,0.0,0.0,0.0]
[1778282551450,53.15,80212.72,2.5,0.0,0.0,0.0]
[1778282552277,53.15,80212.72,2.5,0.0,0.0,0.0]
[1778282556274,53.15,80212.96,2.5,0.0,0.0,0.0]
[1778282557859,53.15,80212.82,2.5,0.0,0.0,0.0]
[1778282564040,53.15,80213.6,2.5,0.0,0.0,0.0]
[1778282567809,53.15,80215.1,2.5,0.0,0.0,0.0]
[1778282568528,53.15,80214.43,2.5,0.0,0.0,0.0]
[1778282569325,53.15,80215.26,2.5,0.0,0.0,0.0]
[1778282570125,53.15,80214.15,2.5,0.0,0.0,0.0]
[1778282571694,53.15,80210.06,2.5,0.0,0.0,0.0]
[1778282572439,53.15,80209.25,2.5,0.0,0.0,0.0]
[1778282575455,53.15,80209.52,2.5,0.0,0.0,0.0]
[1778282576093,53.15,80209.52,2.5,0.0,0.0,0.0]
[1778282578263,53.15,80209.94,2.5,0.0,0.0,0.0]
[1778282579019,53.15,80209.96,2.5,0.0,0.0,0.0]
[1778282582896,53.15,80210.04,2.5,0.0,0.0,0.0]
[1778282583761,53.15,80210.04,2.5,0.0,0.0,0.0]
[1778282586694,53.15,80210.39,2.5,0.0,0.0,0.0]
[1778282587522,53.15,80210.39,2.5,0.0,0.0,0.0]
[1778282594250,53.15,80210.71,2.5,0.0,0.0,0.0]
[1778282600795,53.15,80210.25,2.5,0.0,0.0,0.0]
[1778282602458,53.15,80210.25,2.5,0.0,0.0,0.0]
[1778282603305,53.15,80210.25,2.5,0.0,0.0,0.0]
[1778282604098,53.15,80210.11,2.5,0.0,0.0,0.0]
[1778282604783,53.15,80210.11,2.5,0.0,0.0,0.0]
[1778282605473,53.15,80210.11,2.5,0.0,0.0,0.0]
[1778282608114,53.15,80210.15,2.5,0.0,0.0,0.0]
[1778282608810,53.15,80210.15,2.5,0.0,0.0,0.0]
[1778282610303,53.15,80210.32,2.5,0.0,0.0,0.0]
[1778282610838,53.15,80210.32,2.5,0.0,0.0,0.0]
[1778282611369,53.15,80209.88,2.5,0.0,0.0,0.0]
[1778282613437,53.15,80209.68,2.5,0.0,0.0,0.0]
[1778282614185,53.15,80209.68,2.5,0.0,0.0,0.0]
[1778282614918,53.15,80209.68,2.5,0.0,0.0,0.0]
[1778282615574,53.15,80209.68,2.5,0.0,0.0,0.0]
[1778282619539,53.15,80209.75,2.5,0.0,0.0,0.0]
[1778282620216,53.15,80209.75,2.5,0.0,0.0,0.0]
[1778282622770,53.15,80209.75,2.5,0.0,0.0,0.0]
[1778282623504,53.15,80209.71,2.5,0.0,0.0,0.0]
[1778282629815,53.15,80209.29,2.5,0.0,0.0,0.0]
[1778282631176,53.15,80209.26,2.5,0.0,0.0,0.0]
[1778282632635,53.15,80209.25,2.5,0.0,0.0,0.0]
[1778282633599,53.15,80209.24,2.5,0.0,0.0,0.0]
[1778282639566,53.15,80208.93,2.5,0.0,0.0,0.0]
[1778282643392,53.15,80209.05,2.5,0.0,0.0,0.0]
[1778282644130,53.15,80208.52,2.5,0.0,0.0,0.0]
[1778282648042,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282649192,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282652205,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282652801,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282656471,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282657060,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282658418,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282659029,53.15,80208.34,2.5,0.0,0.0,0.0]
[1778282660492,53.15,80208.41,2.5,0.0,0.0,0.0]
[1778282661281,53.15,80207.38,2.5,0.0,0.0,0.0]
[1778282665445,53.15,80208.49,2.5,0.0,0.0,0.0]
[1778282666175,53.15,80208.49,2.5,0.0,0.0,0.0]
[1778282666714,53.15,80208.49,2.5,0.0,0.0,0.0]
[1778282668443,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282669764,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282670581,53.15,80208.46,2.5,0.0,0.0,0.0]
[1778282671791,53.15,80207.05,2.5,0.0,0.0,0.0]
[1778282676827,53.15,80202.98,2.5,0.0,0.0,0.0]
[1778282682869,53.15,80203.02,2.5,0.0,0.0,0.0]
[1778282685098,53.15,80202.3,2.5,0.0,0.0,0.0]
[1778282685777,53.15,80202.3,2.5,0.0,0.0,0.0]
[1778282686580,53.15,80202.05,2.5,0.0,0.0,0.0]
[1778282687366,53.15,80202.05,2.5,0.0,0.0,0.0]
[1778282689499,53.15,80202.05,2.5,0.0,0.0,0.0]
[1778282690333,53.15,80200.69,2.5,0.0,0.0,0.0]
[1778282693311,53.15,80200.69,2.5,0.0,0.0,0.0]
[1778282694191,53.15,80199.43,2.5,0.0,0.0,0.0]
[1778282695694,53.15,80195.13,2.5,0.0,0.0,0.0]
[1778282695794,53.15,80187.91,2.5,0.0,0.0,0.0]
[1778282696469,53.15,80187.91,2.5,0.0,0.0,0.0]
[1778282698622,53.15,80186.56,2.5,0.0,0.0,0.0]
[1778282699429,53.15,80186.68,2.5,0.0,0.0,0.0]
[1778282700050,53.15,80185.52,2.5,0.0,0.0,0.0]
[1778282700776,53.15,80185.52,2.5,0.0,0.0,0.0]
[1778282702183,53.15,80184.75,2.5,0.0,0.0,0.0]
[1778282703157,53.15,80184.9,2.5,0.0,0.0,0.0]
[1778282709768,53.15,80186.33,2.5,0.0,0.0,0.0]
[1778282711895,53.15,80186.32,2.5,0.0,0.0,0.0]
[1778282719074,53.15,80187.15,2.5,0.0,0.0,0.0]
[1778282719805,53.15,80187.15,2.5,0.0,0.0,0.0]
[1778282724157,53.15,80194.92,2.5,0.0,0.0,0.0]
[1778282729191,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778282730656,53.15,80197.88,2.5,0.0,0.0,0.0]
[1778282731468,53.15,80198.03,2.5,0.0,0.0,0.0]
[1778282731567,53.15,80198.49,2.5,0.0,0.0,0.0]
[1778282733929,53.15,80198.49,2.5,0.0,0.0,0.0]
[1778282733956,53.15,80198.49,2.5,0.0,0.0,0.0]
[1778282735233,53.15,80206.18,2.5,0.0,0.0,0.0]
[1778282737219,53.15,80206.2,2.5,0.0,0.0,0.0]
[1778282737902,53.15,80206.2,2.5,0.0,0.0,0.0]
[1778282744473,53.15,80206.68,2.5,0.0,0.0,0.0]
[1778282745927,53.15,80206.45,2.5,0.0,0.0,0.0]
[1778282748822,53.15,80206.34,2.5,0.0,0.0,0.0]
[1778282749524,53.15,80206.3,2.5,0.0,0.0,0.0]
[1778282752506,53.15,80206.68,2.5,0.0,0.0,0.0]
[1778282753230,53.15,80206.04,2.5,0.0,0.0,0.0]
[1778282757522,53.15,80205.88,2.5,0.0,0.0,0.0]
[1778282758262,53.15,80205.87,2.5,0.0,0.0,0.0]
[1778282763430,53.15,80205.94,2.5,0.0,0.0,0.0]
[1778282764279,53.15,80205.94,2.5,0.0,0.0,0.0]
[1778282764944,53.15,80205.94,2.5,0.0,0.0,0.0]
[1778282766457,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778282767277,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778282768779,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778282769468,53.15,80206.61,2.5,0.0,0.0,0.0]
[1778282770162,53.15,80206.56,2.5,0.0,0.0,0.0]
[1778282773612,53.15,80206.6,2.5,0.0,0.0,0.0]
[1778282774298,53.15,80206.58,2.5,0.0,0.0,0.0]
[1778282775754,53.15,80206.58,2.5,0.0,0.0,0.0]
[1778282778694,53.15,80203.57,2.5,0.0,0.0,0.0]
[1778282779570,53.15,80203.38,2.5,0.0,0.0,0.0]
[1778282779921,53.15,80203.38,2.5,0.0,0.0,0.0]
[1778282780335,53.15,80202.26,2.5,0.0,0.0,0.0]
[1778282781909,53.15,80202.54,2.5,0.0,0.0,0.0]
[1778282782724,53.15,80202.14,2.5,0.0,0.0,0.0]
[1778282787166,53.15,80201.63,2.5,0.0,0.0,0.0]
[1778282787602,53.15,80201.63,2.5,0.0,0.0,0.0]
[1778282792182,53.15,80200.42,2.5,0.0,0.0,0.0]
[1778282792807,53.15,80200.42,2.5,0.0,0.0,0.0]
[1778282792907,53.15,80200.42,2.5,0.0,0.0,0.0]
[1778282798678,53.15,80200.28,2.5,0.0,0.0,0.0]
[1778282803712,53.15,80200.26,2.5,0.0,0.0,0.0]
[1778282806049,53.15,80200.26,2.5,0.0,0.0,0.0]
[1778282806664,53.15,80200.22,2.5,0.0,0.0,0.0]
[1778282807515,53.15,80199.49,2.5,0.0,0.0,0.0]
[1778282808317,53.15,80199.49,2.5,0.0,0.0,0.0]
[1778282809775,53.15,80199.48,2.5,0.0,0.0,0.0]
[1778282810566,53.15,80199.48,2.5,0.0,0.0,0.0]
[1778282811304,53.15,80199.9,2.5,0.0,0.0,0.0]
[1778282811800,53.15,80199.9,2.5,0.0,0.0,0.0]
[1778282812555,53.15,80201.01,2.5,0.0,0.0,0.0]
[1778282812959,53.15,80201.01,2.5,0.0,0.0,0.0]
[1778282813657,53.15,80200.96,2.5,0.0,0.0,0.0]
[1778282814813,53.15,80200.99,2.5,0.0,0.0,0.0]
[1778282817625,53.15,80201.09,2.5,0.0,0.0,0.0]
[1778282818209,53.15,80200.38,2.5,0.0,0.0,0.0]
[1778282821618,53.15,80200.97,2.5,0.0,0.0,0.0]
[1778282822597,53.15,80200.75,2.5,0.0,0.0,0.0]
[1778282827727,53.15,80200.78,2.5,0.0,0.0,0.0]
[1778282828791,53.15,80200.81,2.5,0.0,0.0,0.0]
[1778282838957,53.15,80200.9,2.5,0.0,0.0,0.0]
[1778282841848,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282844423,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282846527,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282847423,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282848087,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282848815,53.15,80200.88,2.5,0.0,0.0,0.0]
[1778282851048,53.15,80201.08,2.5,0.0,0.0,0.0]
[1778282853778,53.15,80201.08,2.5,0.0,0.0,0.0]
[1778282854548,53.15,80201.09,2.5,0.0,0.0,0.0]
[1778282856183,53.15,80201.09,2.5,0.0,0.0,0.0]
[1778282858158,53.15,80201.02,2.5,0.0,0.0,0.0]
[1778282859775,53.15,80201.02,2.5,0.0,0.0,0.0]
[1778282862192,53.15,80201.03,2.5,0.0,0.0,0.0]
[1778282863784,53.15,80201.03,2.5,0.0,0.0,0.0]
[1778282864492,53.15,80201.03,2.5,0.0,0.0,0.0]
[1778282869966,53.15,80200.76,2.5,0.0,0.0,0.0]
[1778282870573,53.15,80200.8,2.5,0.0,0.0,0.0]
[1778282876224,53.15,80200.55,2.5,0.0,0.0,0.0]
[1778282877572,53.15,80200.55,2.5,0.0,0.0,0.0]
[1778282878327,53.15,80200.6,2.5,0.0,0.0,0.0]
[1778282879911,53.15,80200.59,2.5,0.0,0.0,0.0]
[1778282880636,53.15,80200.95,2.5,0.0,0.0,0.0]
[1778282883244,53.15,80200.86,2.5,0.0,0.0,0.0]
[1778282884404,53.15,80200.85,2.5,0.0,0.0,0.0]
[1778282886813,53.15,80200.83,2.5,0.0,0.0,0.0]
[1778282887606,53.15,80200.83,2.5,0.0,0.0,0.0]
[1778282888679,53.15,80200.83,2.5,0.0,0.0,0.0]
[1778282889500,53.15,80201.77,2.5,0.0,0.0,0.0]
[1778282895360,53.15,80202.12,2.5,0.0,0.0,0.0]
[1778282898373,53.15,80203.07,2.5,0.0,0.0,0.0]
[1778282899231,53.15,80202.94,2.5,0.0,0.0,0.0]
[1778282904567,53.15,80205.35,2.5,0.0,0.0,0.0]
[1778282905434,53.15,80204.88,2.5,0.0,0.0,0.0]
[1778282907251,53.15,80204.73,2.5,0.0,0.0,0.0]
[1778282907896,53.15,80204.73,2.5,0.0,0.0,0.0]
[1778282911472,53.15,80203.91,2.5,0.0,0.0,0.0]
[1778282913645,53.15,80204.66,2.5,0.0,0.0,0.0]
[1778282914529,53.15,80204.8,2.5,0.0,0.0,0.0]
[1778282918453,53.15,80204.02,2.5,0.0,0.0,0.0]
[1778282919479,53.15,80203.97,2.5,0.0,0.0,0.0]
[1778282922388,53.15,80205.59,2.5,0.0,0.0,0.0]
[1778282924259,53.15,80205.81,2.5,0.0,0.0,0.0]
[1778282929598,53.15,80205.73,2.5,0.0,0.0,0.0]
[1778282931558,53.15,80205.66,2.5,0.0,0.0,0.0]
[1778282932524,53.15,80205.31,2.5,0.0,0.0,0.0]
[1778282933288,53.15,80205.84,2.5,0.0,0.0,0.0]
[1778282934678,53.15,80205.32,2.5,0.0,0.0,0.0]
[1778282936476,53.15,80204.25,2.5,0.0,0.0,0.0]
[1778282937298,53.15,80204.25,2.5,0.0,0.0,0.0]
[1778282939598,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778282940479,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778282945466,53.15,80204.25,2.5,0.0,0.0,0.0]
[1778282946263,53.15,80204.25,2.5,0.0,0.0,0.0]
[1778282951762,53.15,80203.37,2.5,0.0,0.0,0.0]
[1778282956798,53.15,80204.34,2.5,0.0,0.0,0.0]
[1778282958962,53.15,80205.01,2.5,0.0,0.0,0.0]
[1778282960572,53.15,80204.77,2.5,0.0,0.0,0.0]
[1778282964149,53.15,80204.48,2.5,0.0,0.0,0.0]
[1778282964732,53.15,80204.78,2.5,0.0,0.0,0.0]
[1778282967247,53.15,80204.48,2.5,0.0,0.0,0.0]
[1778282967854,53.15,80204.48,2.5,0.0,0.0,0.0]
[1778282970200,53.15,80204.48,2.5,0.0,0.0,0.0]
[1778282970703,53.15,80204.53,2.5,0.0,0.0,0.0]
[1778282971536,53.15,80204.78,2.5,0.0,0.0,0.0]
[1778282971903,53.15,80204.61,2.5,0.0,0.0,0.0]
[1778282972526,53.15,80204.61,2.5,0.0,0.0,0.0]
[1778282973341,53.15,80204.83,2.5,0.0,0.0,0.0]
[1778282974240,53.15,80204.98,2.5,0.0,0.0,0.0]
[1778282983136,53.15,80204.98,2.5,0.0,0.0,0.0]
[1778282984025,53.15,80204.98,2.5,0.0,0.0,0.0]
[1778282985619,53.15,80204.94,2.5,0.0,0.0,0.0]
[1778282986560,53.15,80204.98,2.5,0.0,0.0,0.0]
[1778282989842,53.15,80204.94,2.5,0.0,0.0,0.0]
[1778282990639,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778282993393,53.15,80203.74,2.5,0.0,0.0,0.0]
[1778282994204,53.15,80203.74,2.5,0.0,0.0,0.0]
[1778283000103,53.15,80190.48,2.5,0.0,0.0,0.0]
[1778283002900,53.15,80187.74,2.5,0.0,0.0,0.0]
[1778283002911,53.15,80187.74,2.5,0.0,0.0,0.0]
[1778283003762,53.15,80185.05,2.5,0.0,0.0,0.0]
[1778283004623,53.15,80182.2,2.5,0.0,0.0,0.0]
[1778283009528,53.15,80180.23,2.5,0.0,0.0,0.0]
[1778283009763,53.15,80180.23,2.5,0.0,0.0,0.0]
[1778283012189,53.15,80176.65,2.5,0.0,0.0,0.0]
[1778283012888,53.15,80176.57,2.5,0.0,0.0,0.0]
[1778283016086,53.15,80174.58,2.5,0.0,0.0,0.0]
[1778283016800,53.15,80172.26,2.5,0.0,0.0,0.0]
[1778283022260,53.15,80168.89,2.5,0.0,0.0,0.0]
[1778283022489,53.15,80168.89,2.5,0.0,0.0,0.0]
[1778283023924,53.15,80168.64,2.5,0.0,0.0,0.0]
[1778283025308,53.15,80167.91,2.5,0.0,0.0,0.0]
[1778283026721,53.15,80167.99,2.5,0.0,0.0,0.0]
[1778283027561,53.15,80167.99,2.5,0.0,0.0,0.0]
[1778283028287,53.15,80168.18,2.5,0.0,0.0,0.0]
[1778283030434,53.15,80168.18,2.5,0.0,0.0,0.0]
[1778283031277,53.15,80168.18,2.5,0.0,0.0,0.0]
[1778283031323,53.15,80168.17,2.5,0.0,0.0,0.0]
[1778283035764,53.15,80167.06,2.5,0.0,0.0,0.0]
[1778283036376,53.15,80165.01,2.5,0.0,0.0,0.0]
[1778283038610,53.15,80164.52,2.5,0.0,0.0,0.0]
[1778283042079,53.15,80164.57,2.5,0.0,0.0,0.0]
[1778283042803,53.15,80164.57,2.5,0.0,0.0,0.0]
[1778283043618,53.15,80165.23,2.5,0.0,0.0,0.0]
[1778283044552,53.15,80165.21,2.5,0.0,0.0,0.0]
[1778283045352,53.15,80165.24,2.5,0.0,0.0,0.0]
[1778283050456,53.15,80165.11,2.5,0.0,0.0,0.0]
[1778283052386,53.15,80165.11,2.5,0.0,0.0,0.0]
[1778283053896,53.15,80166.21,2.5,0.0,0.0,0.0]
[1778283059048,53.15,80165.17,2.5,0.0,0.0,0.0]
[1778283059629,53.15,80165.17,2.5,0.0,0.0,0.0]
[1778283060530,53.15,80165.13,2.5,0.0,0.0,0.0]
[1778283060566,53.15,80165.13,2.5,0.0,0.0,0.0]
[1778283061368,53.15,80165.82,2.5,0.0,0.0,0.0]
[1778283062221,53.15,80165.82,2.5,0.0,0.0,0.0]
[1778283063797,53.15,80159.63,2.5,0.0,0.0,0.0]
[1778283064617,53.15,80159.08,2.5,0.0,0.0,0.0]
[1778283064634,53.15,80159.08,2.5,0.0,0.0,0.0]
[1778283065337,53.15,80158.56,2.5,0.0,0.0,0.0]
[1778283069478,53.15,80153.44,2.5,0.0,0.0,0.0]
[1778283070324,53.15,80153.32,2.5,0.0,0.0,0.0]
[1778283075639,53.15,80153.7,2.5,0.0,0.0,0.0]
[1778283079146,53.15,80152.96,2.5,0.0,0.0,0.0]
[1778283080586,53.15,80152.71,2.5,0.0,0.0,0.0]
[1778283082268,53.15,80152.61,2.5,0.0,0.0,0.0]
[1778283083103,53.15,80152.61,2.5,0.0,0.0,0.0]
[1778283091751,53.15,80150.85,2.5,0.0,0.0,0.0]
[1778283095617,53.15,80150.28,2.5,0.0,0.0,0.0]
[1778283096459,53.15,80149.74,2.5,0.0,0.0,0.0]
[1778283097250,53.15,80149.74,2.5,0.0,0.0,0.0]
[1778283098010,53.15,80150.95,2.5,0.0,0.0,0.0]
[1778283102527,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778283103351,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778283105285,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778283106031,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778283106664,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778283107664,53.15,80147.02,2.5,0.0,0.0,0.0]
[1778283111258,53.15,80144.69,2.5,0.0,0.0,0.0]
[1778283112014,53.15,80144.69,2.5,0.0,0.0,0.0]
[1778283112580,53.15,80144.69,2.5,0.0,0.0,0.0]
[1778283114584,53.15,80145.25,2.5,0.0,0.0,0.0]
[1778283116355,53.15,80145.18,2.5,0.0,0.0,0.0]
[1778283117295,53.15,80146.26,2.5,0.0,0.0,0.0]
[1778283121214,53.15,80145.42,2.5,0.0,0.0,0.0]
[1778283121255,53.15,80145.42,2.5,0.0,0.0,0.0]
[1778283121329,53.15,80145.42,2.5,0.0,0.0,0.0]
[1778283121636,53.15,80145.64,2.5,0.0,0.0,0.0]
[1778283124283,53.15,80152.91,2.5,0.0,0.0,0.0]
[1778283125105,53.15,80152.93,2.5,0.0,0.0,0.0]
[1778283125917,53.15,80153.0,2.5,0.0,0.0,0.0]
[1778283128087,53.15,80153.15,2.5,0.0,0.0,0.0]
[1778283134050,53.15,80153.57,2.5,0.0,0.0,0.0]
[1778283138498,53.15,80153.64,2.5,0.0,0.0,0.0]
[1778283140122,53.15,80153.65,2.5,0.0,0.0,0.0]
[1778283142766,53.15,80156.64,2.5,0.0,0.0,0.0]
[1778283143612,53.15,80157.21,2.5,0.0,0.0,0.0]
[1778283144367,53.15,80157.21,2.5,0.0,0.0,0.0]
[1778283145113,53.15,80156.21,2.5,0.0,0.0,0.0]
[1778283145910,53.15,80156.21,2.5,0.0,0.0,0.0]
[1778283146558,53.15,80156.22,2.5,0.0,0.0,0.0]
[1778283147404,53.15,80159.06,2.5,0.0,0.0,0.0]
[1778283147468,53.15,80159.06,2.5,0.0,0.0,0.0]
[1778283148288,53.15,80159.06,2.5,0.0,0.0,0.0]
[1778283148388,53.15,80159.06,2.5,0.0,0.0,0.0]
[1778283149758,53.15,80165.1,2.5,0.0,0.0,0.0]
[1778283150655,53.15,80166.93,2.5,0.0,0.0,0.0]
[1778283151169,53.15,80166.85,2.5,0.0,0.0,0.0]
[1778283152574,53.15,80166.93,2.5,0.0,0.0,0.0]
[1778283153504,53.15,80167.0,2.5,0.0,0.0,0.0]
[1778283156312,53.15,80167.0,2.5,0.0,0.0,0.0]
[1778283156940,53.15,80167.03,2.5,0.0,0.0,0.0]
[1778283157660,53.15,80167.03,2.5,0.0,0.0,0.0]
[1778283159732,53.15,80167.11,2.5,0.0,0.0,0.0]
[1778283165275,53.15,80164.76,2.5,0.0,0.0,0.0]
[1778283165638,53.15,80164.76,2.5,0.0,0.0,0.0]
[1778283166560,53.15,80164.15,2.5,0.0,0.0,0.0]
[1778283174161,53.15,80164.64,2.5,0.0,0.0,0.0]
[1778283175493,53.15,80164.64,2.5,0.0,0.0,0.0]
[1778283177764,53.15,80164.6,2.5,0.0,0.0,0.0]
[1778283178543,53.15,80164.57,2.5,0.0,0.0,0.0]
[1778283179398,53.15,80164.57,2.5,0.0,0.0,0.0]
[1778283179966,53.15,80164.55,2.5,0.0,0.0,0.0]
[1778283185416,53.15,80166.29,2.5,0.0,0.0,0.0]
[1778283190451,53.15,80166.94,2.5,0.0,0.0,0.0]
[1778283192641,53.15,80166.79,2.5,0.0,0.0,0.0]
[1778283193474,53.15,80166.79,2.5,0.0,0.0,0.0]
[1778283200320,53.15,80166.03,2.5,0.0,0.0,0.0]
[1778283201021,53.15,80165.74,2.5,0.0,0.0,0.0]
[1778283204147,53.15,80165.96,2.5,0.0,0.0,0.0]
[1778283206536,53.15,80166.71,2.5,0.0,0.0,0.0]
[1778283211602,53.15,80163.82,2.5,0.0,0.0,0.0]
[1778283216383,53.15,80160.89,2.5,0.0,0.0,0.0]
[1778283216414,53.15,80160.89,2.5,0.0,0.0,0.0]
[1778283217713,53.15,80159.16,2.5,0.0,0.0,0.0]
[1778283218198,53.15,80159.16,2.5,0.0,0.0,0.0]
[1778283222706,53.15,80154.39,2.5,0.0,0.0,0.0]
[1778283223492,53.15,80155.54,2.5,0.0,0.0,0.0]
[1778283224272,53.15,80155.54,2.5,0.0,0.0,0.0]
[1778283224903,53.15,80154.72,2.5,0.0,0.0,0.0]
[1778283226522,53.15,80154.85,2.5,0.0,0.0,0.0]
[1778283227453,53.15,80154.85,2.5,0.0,0.0,0.0]
[1778283230881,53.15,80154.85,2.5,0.0,0.0,0.0]
[1778283231639,53.15,80154.14,2.5,0.0,0.0,0.0]
[1778283233234,53.15,80154.27,2.5,0.0,0.0,0.0]
[1778283233779,53.15,80154.34,2.5,0.0,0.0,0.0]
[1778283234614,53.15,80154.34,2.5,0.0,0.0,0.0]
[1778283235520,53.15,80154.53,2.5,0.0,0.0,0.0]
[1778283238542,53.15,80154.25,2.5,0.0,0.0,0.0]
[1778283239354,53.15,80154.25,2.5,0.0,0.0,0.0]
[1778283240745,53.15,80153.27,2.5,0.0,0.0,0.0]
[1778283241536,53.15,80153.47,2.5,0.0,0.0,0.0]
[1778283242840,53.15,80153.33,2.5,0.0,0.0,0.0]
[1778283243648,53.15,80152.92,2.5,0.0,0.0,0.0]
[1778283245148,53.15,80150.47,2.5,0.0,0.0,0.0]
[1778283246600,53.15,80149.13,2.5,0.0,0.0,0.0]
[1778283247475,53.15,80149.13,2.5,0.0,0.0,0.0]
[1778283248681,53.15,80149.1,2.5,0.0,0.0,0.0]
[1778283253899,53.15,80149.31,2.5,0.0,0.0,0.0]
[1778283258934,53.15,80149.45,2.5,0.0,0.0,0.0]
[1778283263328,53.15,80149.32,2.5,0.0,0.0,0.0]
[1778283264898,53.15,80149.19,2.5,0.0,0.0,0.0]
[1778283268178,53.15,80148.95,2.5,0.0,0.0,0.0]
[1778283269126,53.15,80148.94,2.5,0.0,0.0,0.0]
[1778283269687,53.15,80148.97,2.5,0.0,0.0,0.0]
[1778283270458,53.15,80148.97,2.5,0.0,0.0,0.0]
[1778283271220,53.15,80148.95,2.5,0.0,0.0,0.0]
[1778283271319,53.15,80148.31,2.5,0.0,0.0,0.0]
[1778283271957,53.15,80148.31,2.5,0.0,0.0,0.0]
[1778283277060,53.15,80150.64,2.5,0.0,0.0,0.0]
[1778283279863,53.15,80150.61,2.5,0.0,0.0,0.0]
[1778283281859,53.15,80151.7,2.5,0.0,0.0,0.0]
[1778283283659,53.15,80155.37,2.5,0.0,0.0,0.0]
[1778283284825,53.15,80155.93,2.5,0.0,0.0,0.0]
[1778283286884,53.15,80161.82,2.5,0.0,0.0,0.0]
[1778283287472,53.15,80161.82,2.5,0.0,0.0,0.0]
[1778283295186,53.15,80167.67,2.5,0.0,0.0,0.0]
[1778283295724,53.15,80167.67,2.5,0.0,0.0,0.0]
[1778283296487,53.15,80167.67,2.5,0.0,0.0,0.0]
[1778283297200,53.15,80175.93,2.5,0.0,0.0,0.0]
[1778283297643,53.15,80175.93,2.5,0.0,0.0,0.0]
[1778283298156,53.15,80175.93,2.5,0.0,0.0,0.0]
[1778283299255,53.15,80180.17,2.5,0.0,0.0,0.0]
[1778283299945,53.15,80181.84,2.5,0.0,0.0,0.0]
[1778283301481,53.15,80181.57,2.5,0.0,0.0,0.0]
[1778283301685,53.15,80180.81,2.5,0.0,0.0,0.0]
[1778283303462,53.15,80179.76,2.5,0.0,0.0,0.0]
[1778283304243,53.15,80177.06,2.5,0.0,0.0,0.0]
[1778283309287,53.15,80176.44,2.5,0.0,0.0,0.0]
[1778283319357,53.15,80176.38,2.5,0.0,0.0,0.0]
[1778283324392,53.15,80176.38,2.5,0.0,0.0,0.0]
[1778283326763,53.15,80176.38,2.5,0.0,0.0,0.0]
[1778283327467,53.15,80176.38,2.5,0.0,0.0,0.0]
[1778283330529,53.15,80176.57,2.5,0.0,0.0,0.0]
[1778283331318,53.15,80176.57,2.5,0.0,0.0,0.0]
[1778283331418,53.15,80176.57,2.5,0.0,0.0,0.0]
[1778283333234,53.15,80176.57,2.5,0.0,0.0,0.0]
[1778283333963,53.15,80176.59,2.5,0.0,0.0,0.0]
[1778283338012,53.15,80176.52,2.5,0.0,0.0,0.0]
[1778283338601,53.15,80176.52,2.5,0.0,0.0,0.0]
[1778283339367,53.15,80176.52,2.5,0.0,0.0,0.0]
[1778283340176,53.15,80176.52,2.5,0.0,0.0,0.0]
[1778283342894,53.15,80176.66,2.5,0.0,0.0,0.0]
[1778283343736,53.15,80176.71,2.5,0.0,0.0,0.0]
[1778283345181,53.15,80176.75,2.5,0.0,0.0,0.0]
[1778283345988,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778283350519,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778283351278,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778283358532,53.15,80176.77,2.5,0.0,0.0,0.0]
[1778283359288,53.15,80176.73,2.5,0.0,0.0,0.0]
[1778283361018,53.15,80176.73,2.5,0.0,0.0,0.0]
[1778283361600,53.15,80176.73,2.5,0.0,0.0,0.0]
[1778283362531,53.15,80176.88,2.5,0.0,0.0,0.0]
[1778283364234,53.15,80176.15,2.5,0.0,0.0,0.0]
[1778283365645,53.15,80172.06,2.5,0.0,0.0,0.0]
[1778283366608,53.15,80172.06,2.5,0.0,0.0,0.0]
[1778283368872,53.15,80170.22,2.5,0.0,0.0,0.0]
[1778283369593,53.15,80170.22,2.5,0.0,0.0,0.0]
[1778283371077,53.15,80168.82,2.5,0.0,0.0,0.0]
[1778283371147,53.15,80168.82,2.5,0.0,0.0,0.0]
[1778283372737,53.15,80158.37,2.5,0.0,0.0,0.0]
[1778283376195,53.15,80157.99,2.5,0.0,0.0,0.0]
[1778283376790,53.15,80157.99,2.5,0.0,0.0,0.0]
[1778283377558,53.15,80157.99,2.5,0.0,0.0,0.0]
[1778283379852,53.15,80159.78,2.5,0.0,0.0,0.0]
[1778283384232,53.15,80159.97,2.5,0.0,0.0,0.0]
[1778283385817,53.15,80159.96,2.5,0.0,0.0,0.0]
[1778283386835,53.15,80146.59,2.5,0.0,0.0,0.0]
[1778283387842,53.15,80139.48,2.5,0.0,0.0,0.0]
[1778283390480,53.15,80138.82,2.5,0.0,0.0,0.0]
[1778283391232,53.15,80137.82,2.5,0.0,0.0,0.0]
[1778283391332,53.15,80137.19,2.5,0.0,0.0,0.0]
[1778283394820,53.15,80134.01,2.5,0.0,0.0,0.0]
[1778283395628,53.15,80134.01,2.5,0.0,0.0,0.0]
[1778283400933,53.15,80134.12,2.5,0.0,0.0,0.0]
[1778283404326,53.15,80135.94,2.5,0.0,0.0,0.0]
[1778283405711,53.15,80135.91,2.5,0.0,0.0,0.0]
[1778283409680,53.15,80136.0,2.5,0.0,0.0,0.0]
[1778283410448,53.15,80136.0,2.5,0.0,0.0,0.0]
[1778283412083,53.15,80136.0,2.5,0.0,0.0,0.0]
[1778283412795,53.15,80136.0,2.5,0.0,0.0,0.0]
[1778283415141,53.15,80134.76,2.5,0.0,0.0,0.0]
[1778283415861,53.15,80135.37,2.5,0.0,0.0,0.0]
[1778283417454,53.15,80135.37,2.5,0.0,0.0,0.0]
[1778283418284,53.15,80135.34,2.5,0.0,0.0,0.0]
[1778283419058,53.15,80135.37,2.5,0.0,0.0,0.0]
[1778283419648,53.15,80135.37,2.5,0.0,0.0,0.0]
[1778283422527,53.15,80134.42,2.5,0.0,0.0,0.0]
[1778283423353,53.15,80133.51,2.5,0.0,0.0,0.0]
[1778283426456,53.15,80133.43,2.5,0.0,0.0,0.0]
[1778283427155,53.15,80133.59,2.5,0.0,0.0,0.0]
[1778283433162,53.15,80132.68,2.5,0.0,0.0,0.0]
[1778283433713,53.15,80132.68,2.5,0.0,0.0,0.0]
[1778283434591,53.15,80132.68,2.5,0.0,0.0,0.0]
[1778283436015,53.15,80132.69,2.5,0.0,0.0,0.0]
[1778283436672,53.15,80132.69,2.5,0.0,0.0,0.0]
[1778283438451,53.15,80132.6,2.5,0.0,0.0,0.0]
[1778283438659,53.15,80132.6,2.5,0.0,0.0,0.0]
[1778283438795,53.15,80132.6,2.5,0.0,0.0,0.0]
[1778283440109,53.15,80128.44,2.5,0.0,0.0,0.0]
[1778283441696,53.15,80123.45,2.5,0.0,0.0,0.0]
[1778283442433,53.15,80123.0,2.5,0.0,0.0,0.0]
[1778283445148,53.15,80122.25,2.5,0.0,0.0,0.0]
[1778283446064,53.15,80122.25,2.5,0.0,0.0,0.0]
[1778283447438,53.15,80122.25,2.5,0.0,0.0,0.0]
[1778283447936,53.15,80121.42,2.5,0.0,0.0,0.0]
[1778283449344,53.15,80121.16,2.5,0.0,0.0,0.0]
[1778283450140,53.15,80120.42,2.5,0.0,0.0,0.0]
[1778283451525,53.15,80120.54,2.5,0.0,0.0,0.0]
[1778283451624,53.15,80120.59,2.5,0.0,0.0,0.0]
[1778283452275,53.15,80120.59,2.5,0.0,0.0,0.0]
[1778283454309,53.15,80111.04,2.5,0.0,0.0,0.0]
[1778283457520,53.15,80115.62,2.5,0.0,0.0,0.0]
[1778283457740,53.15,80116.26,2.5,0.0,0.0,0.0]
[1778283458457,53.15,80116.26,2.5,0.0,0.0,0.0]
[1778283458888,53.15,80117.93,2.5,0.0,0.0,0.0]
[1778283464379,53.15,80128.05,2.5,0.0,0.0,0.0]
[1778283469414,53.15,80132.87,2.5,0.0,0.0,0.0]
[1778283476038,53.15,80132.94,2.5,0.0,0.0,0.0]
[1778283476742,53.15,80132.94,2.5,0.0,0.0,0.0]
[1778283479188,53.15,80132.94,2.5,0.0,0.0,0.0]
[1778283479787,53.15,80132.94,2.5,0.0,0.0,0.0]
[1778283483661,53.15,80132.3,2.5,0.0,0.0,0.0]
[1778283484493,53.15,80132.3,2.5,0.0,0.0,0.0]
[1778283487580,53.15,80132.8,2.5,0.0,0.0,0.0]
[1778283488878,53.15,80132.8,2.5,0.0,0.0,0.0]
[1778283492724,53.15,80132.8,2.5,0.0,0.0,0.0]
[1778283493825,53.15,80132.72,2.5,0.0,0.0,0.0]
[1778283494617,53.15,80132.72,2.5,0.0,0.0,0.0]
[1778283495456,53.15,80132.42,2.5,0.0,0.0,0.0]
[1778283498488,53.15,80132.23,2.5,0.0,0.0,0.0]
[1778283499390,53.15,80132.23,2.5,0.0,0.0,0.0]
[1778283501579,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283502363,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283503052,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283503688,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283507328,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283509025,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283510543,53.15,80132.36,2.5,0.0,0.0,0.0]
[1778283511360,53.15,80132.32,2.5,0.0,0.0,0.0]
[1778283511410,53.15,80132.32,2.5,0.0,0.0,0.0]
[1778283516743,53.15,80131.89,2.5,0.0,0.0,0.0]
[1778283519263,53.15,80132.15,2.5,0.0,0.0,0.0]
[1778283519959,53.15,80132.15,2.5,0.0,0.0,0.0]
[1778283525806,53.15,80132.99,2.5,0.0,0.0,0.0]
[1778283530841,53.15,80132.99,2.5,0.0,0.0,0.0]
[1778283534427,53.15,80132.99,2.5,0.0,0.0,0.0]
[1778283535911,53.15,80133.09,2.5,0.0,0.0,0.0]
[1778283538212,53.15,80134.09,2.5,0.0,0.0,0.0]
[1778283538883,53.15,80133.62,2.5,0.0,0.0,0.0]
[1778283543644,53.15,80134.8,2.5,0.0,0.0,0.0]
[1778283545292,53.15,80134.82,2.5,0.0,0.0,0.0]
[1778283546773,53.15,80134.76,2.5,0.0,0.0,0.0]
[1778283547633,53.15,80134.76,2.5,0.0,0.0,0.0]
[1778283549480,53.15,80134.8,2.5,0.0,0.0,0.0]
[1778283550223,53.15,80134.8,2.5,0.0,0.0,0.0]
[1778283552245,53.15,80134.8,2.5,0.0,0.0,0.0]
[1778283552993,53.15,80134.8,2.5,0.0,0.0,0.0]
[1778283557771,53.15,80134.73,2.5,0.0,0.0,0.0]
[1778283559328,53.15,80134.73,2.5,0.0,0.0,0.0]
[1778283562649,53.15,80134.9,2.5,0.0,0.0,0.0]
[1778283563371,53.15,80134.9,2.5,0.0,0.0,0.0]
[1778283572059,53.15,80135.16,2.5,0.0,0.0,0.0]
[1778283572601,53.15,80135.16,2.5,0.0,0.0,0.0]
[1778283572700,53.15,80135.28,2.5,0.0,0.0,0.0]
[1778283574792,53.15,80135.96,2.5,0.0,0.0,0.0]
[1778283575558,53.15,80135.27,2.5,0.0,0.0,0.0]
[1778283577803,53.15,80135.92,2.5,0.0,0.0,0.0]
[1778283578537,53.15,80135.9,2.5,0.0,0.0,0.0]
[1778283582201,53.15,80135.36,2.5,0.0,0.0,0.0]
[1778283584036,53.15,80138.39,2.5,0.0,0.0,0.0]
[1778283584929,53.15,80138.58,2.5,0.0,0.0,0.0]
[1778283585628,53.15,80138.58,2.5,0.0,0.0,0.0]
[1778283586430,53.15,80138.97,2.5,0.0,0.0,0.0]
[1778283587145,53.15,80139.02,2.5,0.0,0.0,0.0]
[1778283592678,53.15,80139.04,2.5,0.0,0.0,0.0]
[1778283594424,53.15,80139.09,2.5,0.0,0.0,0.0]
[1778283595742,53.15,80139.09,2.5,0.0,0.0,0.0]
[1778283596631,53.15,80139.09,2.5,0.0,0.0,0.0]
[1778283600298,53.15,80138.98,2.5,0.0,0.0,0.0]
[1778283600834,53.15,80138.98,2.5,0.0,0.0,0.0]
[1778283601602,53.15,80138.98,2.5,0.0,0.0,0.0]
[1778283602384,53.15,80138.83,2.5,0.0,0.0,0.0]
[1778283607555,53.15,80139.28,2.5,0.0,0.0,0.0]
[1778283608403,53.15,80139.08,2.5,0.0,0.0,0.0]
[1778283613121,53.15,80140.4,2.5,0.0,0.0,0.0]
[1778283614017,53.15,80140.09,2.5,0.0,0.0,0.0]
[1778283615432,53.15,80141.24,2.5,0.0,0.0,0.0]
[1778283616967,53.15,80141.52,2.5,0.0,0.0,0.0]
[1778283622643,53.15,80141.55,2.5,0.0,0.0,0.0]
[1778283623475,53.15,80141.56,2.5,0.0,0.0,0.0]
[1778283624192,53.15,80141.48,2.5,0.0,0.0,0.0]
[1778283625645,53.15,80141.46,2.5,0.0,0.0,0.0]
[1778283626489,53.15,80141.84,2.5,0.0,0.0,0.0]
[1778283627181,53.15,80141.86,2.5,0.0,0.0,0.0]
[1778283631971,53.15,80142.05,2.5,0.0,0.0,0.0]
[1778283632813,53.15,80142.05,2.5,0.0,0.0,0.0]
[1778283632552,53.15,80142.15,2.5,0.0,0.0,0.0]
[1778283633559,53.15,80142.15,2.5,0.0,0.0,0.0]
[1778283634482,53.15,80142.19,2.5,0.0,0.0,0.0]
[1778283635269,53.15,80141.63,2.5,0.0,0.0,0.0]
[1778283636237,53.15,80141.75,2.5,0.0,0.0,0.0]
[1778283636873,53.15,80141.75,2.5,0.0,0.0,0.0]
[1778283638466,53.15,80141.34,2.5,0.0,0.0,0.0]
[1778283643629,53.15,80142.02,2.5,0.0,0.0,0.0]
[1778283646410,53.15,80142.41,2.5,0.0,0.0,0.0]
[1778283647192,53.15,80142.63,2.5,0.0,0.0,0.0]
[1778283647707,53.15,80142.63,2.5,0.0,0.0,0.0]
[1778283650238,53.15,80142.59,2.5,0.0,0.0,0.0]
[1778283655713,53.15,80144.75,2.5,0.0,0.0,0.0]
[1778283660748,53.15,80147.07,2.5,0.0,0.0,0.0]
[1778283662083,53.15,80147.51,2.5,0.0,0.0,0.0]
[1778283662916,53.15,80147.51,2.5,0.0,0.0,0.0]
[1778283664521,53.15,80146.8,2.5,0.0,0.0,0.0]
[1778283665320,53.15,80146.8,2.5,0.0,0.0,0.0]
[1778283666016,53.15,80146.67,2.5,0.0,0.0,0.0]
[1778283666841,53.15,80146.67,2.5,0.0,0.0,0.0]
[1778283668316,53.15,80146.67,2.5,0.0,0.0,0.0]
[1778283669803,53.15,80146.67,2.5,0.0,0.0,0.0]
[1778283672028,53.15,80146.72,2.5,0.0,0.0,0.0]
[1778283672766,53.15,80146.72,2.5,0.0,0.0,0.0]
[1778283674485,53.15,80147.59,2.5,0.0,0.0,0.0]
[1778283675234,53.15,80147.02,2.5,0.0,0.0,0.0]
[1778283676031,53.15,80147.08,2.5,0.0,0.0,0.0]
[1778283676762,53.15,80147.08,2.5,0.0,0.0,0.0]
[1778283679284,53.15,80145.21,2.5,0.0,0.0,0.0]
[1778283679875,53.15,80145.21,2.5,0.0,0.0,0.0]
[1778283683832,53.15,80139.27,2.5,0.0,0.0,0.0]
[1778283684585,53.15,80139.24,2.5,0.0,0.0,0.0]
[1778283686895,53.15,80139.24,2.5,0.0,0.0,0.0]
[1778283687005,53.15,80139.67,2.5,0.0,0.0,0.0]
[1778283689143,53.15,80138.8,2.5,0.0,0.0,0.0]
[1778283689882,53.15,80138.8,2.5,0.0,0.0,0.0]
[1778283692289,53.15,80138.73,2.5,0.0,0.0,0.0]
[1778283692918,53.15,80138.73,2.5,0.0,0.0,0.0]
[1778283692920,53.15,80139.59,2.5,0.0,0.0,0.0]
[1778283697545,53.15,80139.74,2.5,0.0,0.0,0.0]
[1778283698225,53.15,80139.74,2.5,0.0,0.0,0.0]
[1778283703875,53.15,80139.18,2.5,0.0,0.0,0.0]
[1778283704668,53.15,80139.25,2.5,0.0,0.0,0.0]
[1778283714122,53.15,80138.93,2.5,0.0,0.0,0.0]
[1778283718269,53.15,80139.39,2.5,0.0,0.0,0.0]
[1778283719246,53.15,80139.39,2.5,0.0,0.0,0.0]
[1778283722975,53.15,80139.49,2.5,0.0,0.0,0.0]
[1778283724660,53.15,80139.49,2.5,0.0,0.0,0.0]
[1778283726806,53.15,80139.49,2.5,0.0,0.0,0.0]
[1778283727628,53.15,80139.49,2.5,0.0,0.0,0.0]
[1778283734262,53.15,80140.11,2.5,0.0,0.0,0.0]
[1778283740304,53.15,80141.84,2.5,0.0,0.0,0.0]
[1778283742523,53.15,80141.8,2.5,0.0,0.0,0.0]
[1778283743256,53.15,80141.89,2.5,0.0,0.0,0.0]
[1778283747355,53.15,80142.7,2.5,0.0,0.0,0.0]
[1778283747380,53.15,80142.7,2.5,0.0,0.0,0.0]
[1778283748360,53.15,80150.14,2.5,0.0,0.0,0.0]
[1778283755410,53.15,80153.63,2.5,0.0,0.0,0.0]
[1778283760445,53.15,80157.39,2.5,0.0,0.0,0.0]
[1778283763923,53.15,80157.17,2.5,0.0,0.0,0.0]
[1778283764567,53.15,80157.61,2.5,0.0,0.0,0.0]
[1778283770631,53.15,80157.56,2.5,0.0,0.0,0.0]
[1778283771387,53.15,80157.56,2.5,0.0,0.0,0.0]
[1778283773897,53.15,80157.52,2.5,0.0,0.0,0.0]
[1778283774379,53.15,80157.52,2.5,0.0,0.0,0.0]
[1778283778449,53.15,80158.56,2.5,0.0,0.0,0.0]
[1778283779083,53.15,80158.57,2.5,0.0,0.0,0.0]
[1778283782291,53.15,80158.72,2.5,0.0,0.0,0.0]
[1778283782891,53.15,80158.72,2.5,0.0,0.0,0.0]
[1778283786824,53.15,80161.49,2.5,0.0,0.0,0.0]
[1778283787570,53.15,80161.48,2.5,0.0,0.0,0.0]
[1778283792025,53.15,80161.97,2.5,0.0,0.0,0.0]
[1778283792747,53.15,80161.97,2.5,0.0,0.0,0.0]
[1778283796807,53.15,80162.7,2.5,0.0,0.0,0.0]
[1778283798283,53.15,80162.75,2.5,0.0,0.0,0.0]
[1778283799531,53.15,80161.54,2.5,0.0,0.0,0.0]
[1778283800305,53.15,80162.23,2.5,0.0,0.0,0.0]
[1778283803040,53.15,80162.23,2.5,0.0,0.0,0.0]
[1778283804589,53.15,80162.23,2.5,0.0,0.0,0.0]
[1778283809152,53.15,80162.23,2.5,0.0,0.0,0.0]
[1778283809779,53.15,80162.23,2.5,0.0,0.0,0.0]
[1778283811802,53.15,80162.92,2.5,0.0,0.0,0.0]
[1778283813682,53.15,80162.95,2.5,0.0,0.0,0.0]
[1778283814512,53.15,80163.09,2.5,0.0,0.0,0.0]
[1778283819206,53.15,80163.75,2.5,0.0,0.0,0.0]
[1778283819971,53.15,80163.75,2.5,0.0,0.0,0.0]
[1778283823051,53.15,80163.78,2.5,0.0,0.0,0.0]
[1778283824596,53.15,80165.81,2.5,0.0,0.0,0.0]
[1778283826039,53.15,80165.75,2.5,0.0,0.0,0.0]
[1778283826728,53.15,80165.09,2.5,0.0,0.0,0.0]
[1778283832106,53.15,80165.78,2.5,0.0,0.0,0.0]
[1778283832622,53.15,80166.5,2.5,0.0,0.0,0.0]
[1778283836073,53.15,80168.74,2.5,0.0,0.0,0.0]
[1778283836656,53.15,80170.17,2.5,0.0,0.0,0.0]
[1778283839843,53.15,80170.71,2.5,0.0,0.0,0.0]
[1778283840506,53.15,80170.71,2.5,0.0,0.0,0.0]
[1778283841399,53.15,80172.05,2.5,0.0,0.0,0.0]
[1778283842857,53.15,80173.42,2.5,0.0,0.0,0.0]
[1778283845682,53.15,80172.82,2.5,0.0,0.0,0.0]
[1778283846598,53.15,80174.26,2.5,0.0,0.0,0.0]
[1778283849838,53.15,80174.67,2.5,0.0,0.0,0.0]
[1778283852125,53.15,80174.2,2.5,0.0,0.0,0.0]
[1778283857136,53.15,80174.2,2.5,0.0,0.0,0.0]
[1778283858008,53.15,80175.46,2.5,0.0,0.0,0.0]
[1778283860419,53.15,80177.88,2.5,0.0,0.0,0.0]
[1778283860431,53.15,80177.88,2.5,0.0,0.0,0.0]
[1778283862177,53.15,80185.67,2.5,0.0,0.0,0.0]
[1778283867766,53.15,80185.72,2.5,0.0,0.0,0.0]
[1778283868487,53.15,80185.85,2.5,0.0,0.0,0.0]
[1778283868643,53.15,80185.85,2.5,0.0,0.0,0.0]
[1778283869610,53.15,80185.85,2.5,0.0,0.0,0.0]
[1778283870163,53.15,80185.85,2.5,0.0,0.0,0.0]
[1778283869690,53.15,80176.75,2.5,0.0,0.0,0.0]
[1778283870823,53.15,80176.75,2.5,0.0,0.0,0.0]
[1778283870921,53.15,80167.55,2.5,0.0,0.0,0.0]
[1778283871546,53.15,80167.55,2.5,0.0,0.0,0.0]
[1778283871566,53.15,80167.68,2.5,0.0,0.0,0.0]
[1778283872507,53.15,80167.68,2.5,0.0,0.0,0.0]
[1778283873335,53.15,80165.41,2.5,0.0,0.0,0.0]
[1778283874158,53.15,80165.41,2.5,0.0,0.0,0.0]
[1778283875046,53.15,80166.04,2.5,0.0,0.0,0.0]
[1778283875703,53.15,80166.03,2.5,0.0,0.0,0.0]
[1778283878070,53.15,80165.96,2.5,0.0,0.0,0.0]
[1778283878782,53.15,80165.96,2.5,0.0,0.0,0.0]
[1778283881314,53.15,80153.56,2.5,0.0,0.0,0.0]
[1778283882321,53.15,80144.99,2.5,0.0,0.0,0.0]
[1778283887535,53.15,80142.96,2.5,0.0,0.0,0.0]
[1778283888313,53.15,80144.47,2.5,0.0,0.0,0.0]
[1778283889106,53.15,80144.47,2.5,0.0,0.0,0.0]
[1778283890697,53.15,80144.01,2.5,0.0,0.0,0.0]
[1778283892391,53.15,80134.83,2.5,0.0,0.0,0.0]
[1778283893398,53.15,80127.9,2.5,0.0,0.0,0.0]
[1778283898433,53.15,80127.5,2.5,0.0,0.0,0.0]
[1778283903468,53.15,80127.78,2.5,0.0,0.0,0.0]
[1778283904836,53.15,80127.78,2.5,0.0,0.0,0.0]
[1778283905598,53.15,80133.81,2.5,0.0,0.0,0.0]
[1778283908096,53.15,80136.4,2.5,0.0,0.0,0.0]
[1778283909333,53.15,80136.27,2.5,0.0,0.0,0.0]
[1778283913282,53.15,80136.62,2.5,0.0,0.0,0.0]
[1778283913851,53.15,80136.62,2.5,0.0,0.0,0.0]
[1778283914545,53.15,80144.26,2.5,0.0,0.0,0.0]
[1778283919580,53.15,80146.07,2.5,0.0,0.0,0.0]
[1778283920753,53.15,80146.07,2.5,0.0,0.0,0.0]
[1778283921530,53.15,80146.06,2.5,0.0,0.0,0.0]
[1778283926152,53.15,80146.7,2.5,0.0,0.0,0.0]
[1778283926928,53.15,80147.43,2.5,0.0,0.0,0.0]
[1778283929137,53.15,80147.68,2.5,0.0,0.0,0.0]
[1778283929718,53.15,80147.84,2.5,0.0,0.0,0.0]
[1778283930526,53.15,80147.82,2.5,0.0,0.0,0.0]
[1778283931372,53.15,80147.82,2.5,0.0,0.0,0.0]
[1778283931664,53.15,80148.21,2.5,0.0,0.0,0.0]
[1778283932337,53.15,80148.21,2.5,0.0,0.0,0.0]
[1778283932956,53.15,80148.21,2.5,0.0,0.0,0.0]
[1778283933670,53.15,80148.31,2.5,0.0,0.0,0.0]
[1778283934576,53.15,80148.53,2.5,0.0,0.0,0.0]
[1778283942744,53.15,80149.04,2.5,0.0,0.0,0.0]
[1778283945970,53.15,80150.2,2.5,0.0,0.0,0.0]
[1778283946629,53.15,80150.2,2.5,0.0,0.0,0.0]
[1778283947427,53.15,80150.42,2.5,0.0,0.0,0.0]
[1778283948186,53.15,80150.42,2.5,0.0,0.0,0.0]
[1778283949775,53.15,80150.5,2.5,0.0,0.0,0.0]
[1778283950516,53.15,80150.5,2.5,0.0,0.0,0.0]
[1778283955835,53.15,80150.83,2.5,0.0,0.0,0.0]
[1778283957214,53.15,80150.83,2.5,0.0,0.0,0.0]
[1778283957960,53.15,80150.73,2.5,0.0,0.0,0.0]
[1778283959390,53.15,80150.89,2.5,0.0,0.0,0.0]
[1778283959426,53.15,80150.89,2.5,0.0,0.0,0.0]
[1778283959863,53.15,80158.43,2.5,0.0,0.0,0.0]
[1778283961877,53.15,80165.76,2.5,0.0,0.0,0.0]
[1778283964726,53.15,80166.28,2.5,0.0,0.0,0.0]
[1778283965106,53.15,80166.28,2.5,0.0,0.0,0.0]
[1778283968251,53.15,80167.97,2.5,0.0,0.0,0.0]
[1778283968873,53.15,80167.97,2.5,0.0,0.0,0.0]
[1778283972081,53.15,80167.97,2.5,0.0,0.0,0.0]
[1778283972234,53.15,80167.97,2.5,0.0,0.0,0.0]
[1778283973986,53.15,80168.92,2.5,0.0,0.0,0.0]
[1778283974685,53.15,80170.98,2.5,0.0,0.0,0.0]
[1778283980008,53.15,80173.49,2.5,0.0,0.0,0.0]
[1778283984779,53.15,80174.85,2.5,0.0,0.0,0.0]
[1778283986659,53.15,80177.3,2.5,0.0,0.0,0.0]
[1778283987483,53.15,80178.1,2.5,0.0,0.0,0.0]
[1778283988187,53.15,80178.1,2.5,0.0,0.0,0.0]
[1778283989066,53.15,80186.92,2.5,0.0,0.0,0.0]
[1778283991080,53.15,80186.82,2.5,0.0,0.0,0.0]
[1778283991367,53.15,80186.82,2.5,0.0,0.0,0.0]
[1778283992346,53.15,80186.94,2.5,0.0,0.0,0.0]
[1778283998196,53.15,80187.97,2.5,0.0,0.0,0.0]
[1778283998933,53.15,80188.51,2.5,0.0,0.0,0.0]
[1778284002366,53.15,80188.16,2.5,0.0,0.0,0.0]
[1778284003318,53.15,80187.55,2.5,0.0,0.0,0.0]
[1778284003984,53.15,80187.55,2.5,0.0,0.0,0.0]
[1778284004706,53.15,80187.42,2.5,0.0,0.0,0.0]
[1778284011225,53.15,80187.56,2.5,0.0,0.0,0.0]
[1778284011543,53.15,80187.56,2.5,0.0,0.0,0.0]
[1778284012412,53.15,80186.84,2.5,0.0,0.0,0.0]
[1778284018301,53.15,80185.83,2.5,0.0,0.0,0.0]
[1778284019097,53.15,80185.96,2.5,0.0,0.0,0.0]
[1778284023254,53.15,80183.89,2.5,0.0,0.0,0.0]
[1778284023838,53.15,80180.67,2.5,0.0,0.0,0.0]
[1778284033381,53.15,80177.96,2.5,0.0,0.0,0.0]
[1778284035479,53.15,80177.96,2.5,0.0,0.0,0.0]
[1778284036338,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284037418,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284038301,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284040415,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284041200,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284042721,53.15,80178.3,2.5,0.0,0.0,0.0]
[1778284043602,53.15,80178.36,2.5,0.0,0.0,0.0]
[1778284049179,53.15,80178.59,2.5,0.0,0.0,0.0]
[1778284050012,53.15,80178.6,2.5,0.0,0.0,0.0]
[1778284051507,53.15,80178.56,2.5,0.0,0.0,0.0]
[1778284057193,53.15,80178.56,2.5,0.0,0.0,0.0]
[1778284057855,53.15,80179.08,2.5,0.0,0.0,0.0]
[1778284059412,53.15,80180.44,2.5,0.0,0.0,0.0]
[1778284060261,53.15,80180.44,2.5,0.0,0.0,0.0]
[1778284064403,53.15,80180.27,2.5,0.0,0.0,0.0]
[1778284065151,53.15,80180.27,2.5,0.0,0.0,0.0]
[1778284067326,53.15,80180.27,2.5,0.0,0.0,0.0]
[1778284068652,53.15,80180.29,2.5,0.0,0.0,0.0]
[1778284070219,53.15,80180.29,2.5,0.0,0.0,0.0]
[1778284070731,53.15,80180.29,2.5,0.0,0.0,0.0]
[1778284072278,53.15,80180.29,2.5,0.0,0.0,0.0]
[1778284072948,53.15,80180.23,2.5,0.0,0.0,0.0]
[1778284075261,53.15,80181.32,2.5,0.0,0.0,0.0]
[1778284076629,53.15,80180.98,2.5,0.0,0.0,0.0]
[1778284080252,53.15,80181.14,2.5,0.0,0.0,0.0]
[1778284081571,53.15,80181.24,2.5,0.0,0.0,0.0]
[1778284083838,53.15,80181.53,2.5,0.0,0.0,0.0]
[1778284084542,53.15,80181.55,2.5,0.0,0.0,0.0]
[1778284088402,53.15,80181.55,2.5,0.0,0.0,0.0]
[1778284089495,53.15,80181.56,2.5,0.0,0.0,0.0]
[1778284090237,53.15,80181.56,2.5,0.0,0.0,0.0]
[1778284093038,53.15,80181.59,2.5,0.0,0.0,0.0]
[1778284098838,53.15,80180.02,2.5,0.0,0.0,0.0]
[1778284099726,53.15,80180.02,2.5,0.0,0.0,0.0]
[1778284102626,53.15,80179.36,2.5,0.0,0.0,0.0]
[1778284103589,53.15,80179.98,2.5,0.0,0.0,0.0]
[1778284104377,53.15,80179.98,2.5,0.0,0.0,0.0]
[1778284107931,53.15,80179.56,2.5,0.0,0.0,0.0]
[1778284107941,53.15,80179.56,2.5,0.0,0.0,0.0]
[1778284108913,53.15,80172.25,2.5,0.0,0.0,0.0]
[1778284111934,53.15,80170.44,2.5,0.0,0.0,0.0]
[1778284117176,53.15,80170.63,2.5,0.0,0.0,0.0]
[1778284118040,53.15,80171.11,2.5,0.0,0.0,0.0]
[1778284118844,53.15,80170.63,2.5,0.0,0.0,0.0]
[1778284119567,53.15,80170.6,2.5,0.0,0.0,0.0]
[1778284122108,53.15,80170.58,2.5,0.0,0.0,0.0]
[1778284123054,53.15,80170.6,2.5,0.0,0.0,0.0]
[1778284129053,53.15,80170.53,2.5,0.0,0.0,0.0]
[1778284130034,53.15,80170.53,2.5,0.0,0.0,0.0]
[1778284130741,53.15,80170.53,2.5,0.0,0.0,0.0]
[1778284133153,53.15,80170.42,2.5,0.0,0.0,0.0]
[1778284134652,53.15,80170.51,2.5,0.0,0.0,0.0]
[1778284136700,53.15,80170.51,2.5,0.0,0.0,0.0]
[1778284137567,53.15,80170.37,2.5,0.0,0.0,0.0]
[1778284139062,53.15,80170.39,2.5,0.0,0.0,0.0]
[1778284139806,53.15,80170.07,2.5,0.0,0.0,0.0]
[1778284144517,53.15,80169.22,2.5,0.0,0.0,0.0]
[1778284145411,53.15,80169.22,2.5,0.0,0.0,0.0]
[1778284152828,53.15,80168.56,2.5,0.0,0.0,0.0]
[1778284153972,53.15,80168.41,2.5,0.0,0.0,0.0]
[1778284155519,53.15,80168.46,2.5,0.0,0.0,0.0]
[1778284156337,53.15,80168.46,2.5,0.0,0.0,0.0]
[1778284157821,53.15,80168.4,2.5,0.0,0.0,0.0]
[1778284158536,53.15,80168.42,2.5,0.0,0.0,0.0]
[1778284162210,53.15,80168.04,2.5,0.0,0.0,0.0]
[1778284162896,53.15,80168.04,2.5,0.0,0.0,0.0]
[1778284165196,53.15,80168.28,2.5,0.0,0.0,0.0]
[1778284166111,53.15,80168.21,2.5,0.0,0.0,0.0]
[1778284170053,53.15,80168.32,2.5,0.0,0.0,0.0]
[1778284170672,53.15,80168.32,2.5,0.0,0.0,0.0]
[1778284171350,53.15,80168.44,2.5,0.0,0.0,0.0]
[1778284178762,53.15,80168.58,2.5,0.0,0.0,0.0]
[1778284179628,53.15,80168.58,2.5,0.0,0.0,0.0]
[1778284188897,53.15,80168.66,2.5,0.0,0.0,0.0]
[1778284189567,53.15,80168.57,2.5,0.0,0.0,0.0]
[1778284199547,53.15,80168.15,2.5,0.0,0.0,0.0]
[1778284201332,53.15,80168.15,2.5,0.0,0.0,0.0]
[1778284202207,53.15,80168.15,2.5,0.0,0.0,0.0]
[1778284206903,53.15,80167.63,2.5,0.0,0.0,0.0]
[1778284207596,53.15,80167.53,2.5,0.0,0.0,0.0]
[1778284214652,53.15,80167.61,2.5,0.0,0.0,0.0]
[1778284218463,53.15,80167.61,2.5,0.0,0.0,0.0]
[1778284219209,53.15,80167.61,2.5,0.0,0.0,0.0]
[1778284219787,53.15,80167.61,2.5,0.0,0.0,0.0]
[1778284220514,53.15,80167.61,2.5,0.0,0.0,0.0]
[1778284230764,53.15,80167.5,2.5,0.0,0.0,0.0]
[1778284231771,53.15,80167.3,2.5,0.0,0.0,0.0]
[1778284233510,53.15,80167.3,2.5,0.0,0.0,0.0]
[1778284234327,53.15,80167.47,2.5,0.0,0.0,0.0]
[1778284239827,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778284244862,53.15,80167.85,2.5,0.0,0.0,0.0]
[1778284249897,53.15,80167.88,2.5,0.0,0.0,0.0]
[1778284251956,53.15,80167.9,2.5,0.0,0.0,0.0]
[1778284253571,53.15,80171.73,2.5,0.0,0.0,0.0]
[1778284255002,53.15,80171.2,2.5,0.0,0.0,0.0]
[1778284255628,53.15,80171.99,2.5,0.0,0.0,0.0]
[1778284257762,53.15,80171.17,2.5,0.0,0.0,0.0]
[1778284258505,53.15,80171.17,2.5,0.0,0.0,0.0]
[1778284265397,53.15,80171.81,2.5,0.0,0.0,0.0]
[1778284266147,53.15,80173.65,2.5,0.0,0.0,0.0]
[1778284272051,53.15,80177.04,2.5,0.0,0.0,0.0]
[1778284276331,53.15,80177.1,2.5,0.0,0.0,0.0]
[1778284277066,53.15,80178.15,2.5,0.0,0.0,0.0]
[1778284279526,53.15,80179.27,2.5,0.0,0.0,0.0]
[1778284280135,53.15,80179.27,2.5,0.0,0.0,0.0]
[1778284285624,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284286464,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284288600,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284288642,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284288731,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284288833,53.15,80185.01,2.5,0.0,0.0,0.0]
[1778284295220,53.15,80190.72,2.5,0.0,0.0,0.0]
[1778284296079,53.15,80190.82,2.5,0.0,0.0,0.0]
[1778284296705,53.15,80190.84,2.5,0.0,0.0,0.0]
[1778284297542,53.15,80190.84,2.5,0.0,0.0,0.0]
[1778284306289,53.15,80186.11,2.5,0.0,0.0,0.0]
[1778284309310,53.15,80178.58,2.5,0.0,0.0,0.0]
[1778284311294,53.15,80178.03,2.5,0.0,0.0,0.0]
[1778284312235,53.15,80177.13,2.5,0.0,0.0,0.0]
[1778284315060,53.15,80175.07,2.5,0.0,0.0,0.0]
[1778284315756,53.15,80175.07,2.5,0.0,0.0,0.0]
[1778284316500,53.15,80175.07,2.5,0.0,0.0,0.0]
[1778284317470,53.15,80175.03,2.5,0.0,0.0,0.0]
[1778284320196,53.15,80173.9,2.5,0.0,0.0,0.0]
[1778284320848,53.15,80174.01,2.5,0.0,0.0,0.0]
[1778284326429,53.15,80174.58,2.5,0.0,0.0,0.0]
[1778284331464,53.15,80175.04,2.5,0.0,0.0,0.0]
[1778284336499,53.15,80177.67,2.5,0.0,0.0,0.0]
[1778284341535,53.15,80177.97,2.5,0.0,0.0,0.0]
[1778284345772,53.15,80177.69,2.5,0.0,0.0,0.0]
[1778284346573,53.15,80177.69,2.5,0.0,0.0,0.0]
[1778284351608,53.15,80177.91,2.5,0.0,0.0,0.0]
[1778284353360,53.15,80177.97,2.5,0.0,0.0,0.0]
[1778284355568,53.15,80178.53,2.5,0.0,0.0,0.0]
[1778284357931,53.15,80178.5,2.5,0.0,0.0,0.0]
[1778284358710,53.15,80178.5,2.5,0.0,0.0,0.0]
[1778284362042,53.15,80178.54,2.5,0.0,0.0,0.0]
[1778284362859,53.15,80178.54,2.5,0.0,0.0,0.0]
[1778284365045,53.15,80177.64,2.5,0.0,0.0,0.0]
[1778284366610,53.15,80178.51,2.5,0.0,0.0,0.0]
[1778284367442,53.15,80180.18,2.5,0.0,0.0,0.0]
[1778284368004,53.15,80180.24,2.5,0.0,0.0,0.0]
[1778284373763,53.15,80180.4,2.5,0.0,0.0,0.0]
[1778284375530,53.15,80180.4,2.5,0.0,0.0,0.0]
[1778284376235,53.15,80180.4,2.5,0.0,0.0,0.0]
[1778284379344,53.15,80180.54,2.5,0.0,0.0,0.0]
[1778284380050,53.15,80180.94,2.5,0.0,0.0,0.0]
[1778284383196,53.15,80180.92,2.5,0.0,0.0,0.0]
[1778284383968,53.15,80180.95,2.5,0.0,0.0,0.0]
[1778284384780,53.15,80180.64,2.5,0.0,0.0,0.0]
[1778284385517,53.15,80180.64,2.5,0.0,0.0,0.0]
[1778284387089,53.15,80180.89,2.5,0.0,0.0,0.0]
[1778284387753,53.15,80180.89,2.5,0.0,0.0,0.0]
[1778284388577,53.15,80180.89,2.5,0.0,0.0,0.0]
[1778284389538,53.15,80180.89,2.5,0.0,0.0,0.0]
[1778284395921,53.15,80181.03,2.5,0.0,0.0,0.0]
[1778284400956,53.15,80181.33,2.5,0.0,0.0,0.0]
[1778284402076,53.15,80181.33,2.5,0.0,0.0,0.0]
[1778284402705,53.15,80181.33,2.5,0.0,0.0,0.0]
[1778284404323,53.15,80181.27,2.5,0.0,0.0,0.0]
[1778284404853,53.15,80180.35,2.5,0.0,0.0,0.0]
[1778284407309,53.15,80180.92,2.5,0.0,0.0,0.0]
[1778284408158,53.15,80180.92,2.5,0.0,0.0,0.0]
[1778284410979,53.15,80180.33,2.5,0.0,0.0,0.0]
[1778284411687,53.15,80180.33,2.5,0.0,0.0,0.0]
[1778284411079,53.15,80180.33,2.5,0.0,0.0,0.0]
[1778284413314,53.15,80180.33,2.5,0.0,0.0,0.0]
[1778284414149,53.15,80180.33,2.5,0.0,0.0,0.0]
[1778284415560,53.15,80180.83,2.5,0.0,0.0,0.0]
[1778284417195,53.15,80180.68,2.5,0.0,0.0,0.0]
[1778284423113,53.15,80180.81,2.5,0.0,0.0,0.0]
[1778284424644,53.15,80180.81,2.5,0.0,0.0,0.0]
[1778284425428,53.15,80180.88,2.5,0.0,0.0,0.0]
[1778284429882,53.15,80178.87,2.5,0.0,0.0,0.0]
[1778284432256,53.15,80177.53,2.5,0.0,0.0,0.0]
[1778284434444,53.15,80176.6,2.5,0.0,0.0,0.0]
[1778284435236,53.15,80178.25,2.5,0.0,0.0,0.0]
[1778284444260,53.15,80175.46,2.5,0.0,0.0,0.0]
[1778284446548,53.15,80174.99,2.5,0.0,0.0,0.0]
[1778284447418,53.15,80174.81,2.5,0.0,0.0,0.0]
[1778284448268,53.15,80174.61,2.5,0.0,0.0,0.0]
[1778284448991,53.15,80174.95,2.5,0.0,0.0,0.0]
[1778284452076,53.15,80174.74,2.5,0.0,0.0,0.0]
[1778284452972,53.15,80174.74,2.5,0.0,0.0,0.0]
[1778284458358,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284460992,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284461667,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284462461,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284463492,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284468335,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284469231,53.15,80174.15,2.5,0.0,0.0,0.0]
[1778284472650,53.15,80173.97,2.5,0.0,0.0,0.0]
[1778284472701,53.15,80173.94,2.5,0.0,0.0,0.0]
[1778284473520,53.15,80173.94,2.5,0.0,0.0,0.0]
[1778284474233,53.15,80173.94,2.5,0.0,0.0,0.0]
[1778284476524,53.15,80173.37,2.5,0.0,0.0,0.0]
[1778284482085,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284483207,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284484051,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284484651,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284486446,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284488669,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778284494923,53.15,80174.08,2.5,0.0,0.0,0.0]
[1778284495641,53.15,80174.08,2.5,0.0,0.0,0.0]
[1778284495738,53.15,80163.18,2.5,0.0,0.0,0.0]
[1778284498015,53.15,80160.32,2.5,0.0,0.0,0.0]
[1778284498754,53.15,80160.32,2.5,0.0,0.0,0.0]
[1778284499585,53.15,80160.17,2.5,0.0,0.0,0.0]
[1778284501068,53.15,80160.2,2.5,0.0,0.0,0.0]
[1778284503688,53.15,80174.3,2.5,0.0,0.0,0.0]
[1778284505653,53.15,80174.62,2.5,0.0,0.0,0.0]
[1778284506536,53.15,80174.87,2.5,0.0,0.0,0.0]
[1778284507239,53.15,80174.87,2.5,0.0,0.0,0.0]
[1778284508046,53.15,80174.87,2.5,0.0,0.0,0.0]
[1778284510337,53.15,80174.87,2.5,0.0,0.0,0.0]
[1778284512118,53.15,80174.73,2.5,0.0,0.0,0.0]
[1778284516676,53.15,80176.09,2.5,0.0,0.0,0.0]
[1778284517348,53.15,80175.8,2.5,0.0,0.0,0.0]
[1778284518764,53.15,80176.12,2.5,0.0,0.0,0.0]
[1778284518828,53.15,80176.12,2.5,0.0,0.0,0.0]
[1778284518849,53.15,80176.12,2.5,0.0,0.0,0.0]
[1778284519852,53.15,80176.03,2.5,0.0,0.0,0.0]
[1778284523633,53.15,80178.1,2.5,0.0,0.0,0.0]
[1778284524493,53.15,80179.11,2.5,0.0,0.0,0.0]
[1778284525258,53.15,80180.41,2.5,0.0,0.0,0.0]
[1778284526085,53.15,80180.53,2.5,0.0,0.0,0.0]
[1778284529089,53.15,80180.56,2.5,0.0,0.0,0.0]
[1778284529789,53.15,80180.56,2.5,0.0,0.0,0.0]
[1778284530602,53.15,80180.56,2.5,0.0,0.0,0.0]
[1778284531992,53.15,80180.56,2.5,0.0,0.0,0.0]
[1778284532891,53.15,80180.22,2.5,0.0,0.0,0.0]
[1778284537927,53.15,80179.36,2.5,0.0,0.0,0.0]
[1778284539697,53.15,80179.36,2.5,0.0,0.0,0.0]
[1778284540313,53.15,80179.35,2.5,0.0,0.0,0.0]
[1778284546990,53.15,80179.19,2.5,0.0,0.0,0.0]
[1778284552025,53.15,80179.22,2.5,0.0,0.0,0.0]
[1778284558067,53.15,80180.95,2.5,0.0,0.0,0.0]
[1778284562626,53.15,80180.91,2.5,0.0,0.0,0.0]
[1778284563457,53.15,80181.2,2.5,0.0,0.0,0.0]
[1778284569144,53.15,80179.56,2.5,0.0,0.0,0.0]
[1778284572346,53.15,80179.67,2.5,0.0,0.0,0.0]
[1778284573092,53.15,80179.67,2.5,0.0,0.0,0.0]
[1778284576255,53.15,80179.68,2.5,0.0,0.0,0.0]
[1778284577167,53.15,80179.68,2.5,0.0,0.0,0.0]
[1778284579482,53.15,80179.68,2.5,0.0,0.0,0.0]
[1778284581105,53.15,80179.68,2.5,0.0,0.0,0.0]
[1778284588277,53.15,80179.71,2.5,0.0,0.0,0.0]
[1778284590190,53.15,80180.46,2.5,0.0,0.0,0.0]
[1778284591893,53.15,80181.23,2.5,0.0,0.0,0.0]
[1778284591298,53.15,80181.24,2.5,0.0,0.0,0.0]
[1778284595903,53.15,80181.15,2.5,0.0,0.0,0.0]
[1778284596396,53.15,80181.17,2.5,0.0,0.0,0.0]
[1778284597340,53.15,80195.56,2.5,0.0,0.0,0.0]
[1778284602111,53.15,80195.37,2.5,0.0,0.0,0.0]
[1778284605688,53.15,80195.39,2.5,0.0,0.0,0.0]
[1778284609541,53.15,80195.36,2.5,0.0,0.0,0.0]
[1778284610425,53.15,80195.5,2.5,0.0,0.0,0.0]
[1778284616164,53.15,80195.32,2.5,0.0,0.0,0.0]
[1778284617668,53.15,80195.32,2.5,0.0,0.0,0.0]
[1778284623675,53.15,80193.82,2.5,0.0,0.0,0.0]
[1778284624389,53.15,80193.24,2.5,0.0,0.0,0.0]
[1778284626006,53.15,80192.03,2.5,0.0,0.0,0.0]
[1778284628359,53.15,80192.94,2.5,0.0,0.0,0.0]
[1778284633593,53.15,80193.17,2.5,0.0,0.0,0.0]
[1778284634859,53.15,80193.17,2.5,0.0,0.0,0.0]
[1778284636532,53.15,80193.17,2.5,0.0,0.0,0.0]
[1778284638502,53.15,80193.17,2.5,0.0,0.0,0.0]
[1778284639416,53.15,80193.17,2.5,0.0,0.0,0.0]
[1778284644670,53.15,80192.98,2.5,0.0,0.0,0.0]
[1778284649705,53.15,80192.98,2.5,0.0,0.0,0.0]
[1778284651719,53.15,80192.89,2.5,0.0,0.0,0.0]
[1778284656754,53.15,80195.35,2.5,0.0,0.0,0.0]
[1778284658766,53.15,80194.55,2.5,0.0,0.0,0.0]
[1778284662046,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284665550,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284667100,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284667734,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284668497,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284669882,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284671362,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284674779,53.15,80194.52,2.5,0.0,0.0,0.0]
[1778284675524,53.15,80194.96,2.5,0.0,0.0,0.0]
[1778284680926,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284684555,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284685388,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284688151,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284689103,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284689649,53.15,80194.9,2.5,0.0,0.0,0.0]
[1778284690248,53.15,80194.91,2.5,0.0,0.0,0.0]
[1778284694467,53.15,80196.94,2.5,0.0,0.0,0.0]
[1778284696065,53.15,80198.2,2.5,0.0,0.0,0.0]
[1778284703571,53.15,80198.68,2.5,0.0,0.0,0.0]
[1778284704402,53.15,80198.68,2.5,0.0,0.0,0.0]
[1778284705222,53.15,80198.44,2.5,0.0,0.0,0.0]
[1778284705972,53.15,80198.44,2.5,0.0,0.0,0.0]
[1778284711588,53.15,80197.06,2.5,0.0,0.0,0.0]
[1778284711620,53.15,80196.57,2.5,0.0,0.0,0.0]
[1778284712356,53.15,80196.57,2.5,0.0,0.0,0.0]
[1778284718186,53.15,80196.85,2.5,0.0,0.0,0.0]
[1778284722120,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284722924,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284725774,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284726766,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284727581,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284728588,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284731583,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284732459,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284733291,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284735563,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284738521,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284740071,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284740751,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778284741678,53.15,80193.72,2.5,0.0,0.0,0.0]
[1778284746005,53.15,80191.7,2.5,0.0,0.0,0.0]
[1778284747057,53.15,80191.73,2.5,0.0,0.0,0.0]
[1778284748540,53.15,80191.8,2.5,0.0,0.0,0.0]
[1778284749340,53.15,80191.8,2.5,0.0,0.0,0.0]
[1778284754438,53.15,80194.11,2.5,0.0,0.0,0.0]
[1778284757523,53.15,80194.11,2.5,0.0,0.0,0.0]
[1778284758191,53.15,80194.11,2.5,0.0,0.0,0.0]
[1778284758769,53.15,80194.11,2.5,0.0,0.0,0.0]
[1778284759503,53.15,80194.11,2.5,0.0,0.0,0.0]
[1778284761520,53.15,80193.99,2.5,0.0,0.0,0.0]
[1778284762321,53.15,80193.99,2.5,0.0,0.0,0.0]
[1778284763531,53.15,80193.99,2.5,0.0,0.0,0.0]
[1778284764402,53.15,80193.44,2.5,0.0,0.0,0.0]
[1778284765084,53.15,80193.44,2.5,0.0,0.0,0.0]
[1778284765922,53.15,80193.6,2.5,0.0,0.0,0.0]
[1778284771557,53.15,80193.59,2.5,0.0,0.0,0.0]
[1778284774141,53.15,80193.52,2.5,0.0,0.0,0.0]
[1778284774812,53.15,80193.52,2.5,0.0,0.0,0.0]
[1778284779711,53.15,80194.07,2.5,0.0,0.0,0.0]
[1778284783033,53.15,80194.08,2.5,0.0,0.0,0.0]
[1778284783688,53.15,80194.08,2.5,0.0,0.0,0.0]
[1778284784469,53.15,80194.08,2.5,0.0,0.0,0.0]
[1778284787370,53.15,80193.51,2.5,0.0,0.0,0.0]
[1778284788057,53.15,80193.51,2.5,0.0,0.0,0.0]
[1778284791516,53.15,80193.42,2.5,0.0,0.0,0.0]
[1778284793135,53.15,80193.34,2.5,0.0,0.0,0.0]
[1778284793666,53.15,80193.34,2.5,0.0,0.0,0.0]
[1778284794391,53.15,80193.13,2.5,0.0,0.0,0.0]
[1778284795127,53.15,80193.13,2.5,0.0,0.0,0.0]
[1778284795255,53.15,80193.32,2.5,0.0,0.0,0.0]
[1778284798476,53.15,80191.02,2.5,0.0,0.0,0.0]
[1778284799321,53.15,80191.02,2.5,0.0,0.0,0.0]
[1778284801355,53.15,80191.04,2.5,0.0,0.0,0.0]
[1778284802590,53.15,80191.1,2.5,0.0,0.0,0.0]
[1778284804213,53.15,80192.13,2.5,0.0,0.0,0.0]
[1778284805055,53.15,80192.13,2.5,0.0,0.0,0.0]
[1778284805733,53.15,80194.99,2.5,0.0,0.0,0.0]
[1778284806620,53.15,80194.75,2.5,0.0,0.0,0.0]
[1778284807289,53.15,80193.14,2.5,0.0,0.0,0.0]
[1778284807999,53.15,80193.14,2.5,0.0,0.0,0.0]
[1778284808778,53.15,80192.21,2.5,0.0,0.0,0.0]
[1778284812166,53.15,80192.48,2.5,0.0,0.0,0.0]
[1778284813002,53.15,80192.22,2.5,0.0,0.0,0.0]
[1778284818096,53.15,80192.46,2.5,0.0,0.0,0.0]
[1778284818185,53.15,80194.71,2.5,0.0,0.0,0.0]
[1778284823924,53.15,80201.82,2.5,0.0,0.0,0.0]
[1778284828959,53.15,80199.73,2.5,0.0,0.0,0.0]
[1778284832987,53.15,80200.27,2.5,0.0,0.0,0.0]
[1778284834664,53.15,80200.27,2.5,0.0,0.0,0.0]
[1778284835404,53.15,80200.27,2.5,0.0,0.0,0.0]
[1778284838155,53.15,80200.68,2.5,0.0,0.0,0.0]
[1778284839057,53.15,80200.93,2.5,0.0,0.0,0.0]
[1778284841933,53.15,80200.69,2.5,0.0,0.0,0.0]
[1778284842696,53.15,80200.69,2.5,0.0,0.0,0.0]
[1778284846755,53.15,80200.85,2.5,0.0,0.0,0.0]
[1778284847544,53.15,80200.85,2.5,0.0,0.0,0.0]
[1778284853129,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778284853935,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778284854069,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778284857847,53.15,80199.55,2.5,0.0,0.0,0.0]
[1778284859204,53.15,80199.55,2.5,0.0,0.0,0.0]
[1778284864206,53.15,80193.21,2.5,0.0,0.0,0.0]
[1778284865929,53.15,80193.33,2.5,0.0,0.0,0.0]
[1778284866567,53.15,80193.15,2.5,0.0,0.0,0.0]
[1778284872170,53.15,80192.67,2.5,0.0,0.0,0.0]
[1778284872995,53.15,80193.26,2.5,0.0,0.0,0.0]
[1778284873617,53.15,80193.26,2.5,0.0,0.0,0.0]
[1778284874551,53.15,80193.26,2.5,0.0,0.0,0.0]
[1778284881051,53.15,80193.27,2.5,0.0,0.0,0.0]
[1778284882040,53.15,80193.27,2.5,0.0,0.0,0.0]
[1778284887370,53.15,80192.45,2.5,0.0,0.0,0.0]
[1778284890206,53.15,80192.47,2.5,0.0,0.0,0.0]
[1778284890959,53.15,80192.47,2.5,0.0,0.0,0.0]
[1778284891048,53.15,80192.26,2.5,0.0,0.0,0.0]
[1778284892503,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778284893509,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778284896678,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778284897414,53.15,80192.17,2.5,0.0,0.0,0.0]
[1778284902971,53.15,80191.85,2.5,0.0,0.0,0.0]
[1778284903745,53.15,80191.85,2.5,0.0,0.0,0.0]
[1778284904490,53.15,80191.85,2.5,0.0,0.0,0.0]
[1778284905268,53.15,80191.85,2.5,0.0,0.0,0.0]
[1778284906198,53.15,80192.44,2.5,0.0,0.0,0.0]
[1778284906283,53.15,80191.94,2.5,0.0,0.0,0.0]
[1778284909344,53.15,80183.87,2.5,0.0,0.0,0.0]
[1778284909488,53.15,80183.87,2.5,0.0,0.0,0.0]
[1778284913788,53.15,80184.01,2.5,0.0,0.0,0.0]
[1778284914505,53.15,80183.98,2.5,0.0,0.0,0.0]
[1778284920660,53.15,80183.55,2.5,0.0,0.0,0.0]
[1778284921702,53.15,80183.03,2.5,0.0,0.0,0.0]
[1778284922462,53.15,80181.72,2.5,0.0,0.0,0.0]
[1778284922662,53.15,80181.72,2.5,0.0,0.0,0.0]
[1778284923755,53.15,80181.67,2.5,0.0,0.0,0.0]
[1778284924958,53.15,80181.57,2.5,0.0,0.0,0.0]
[1778284925668,53.15,80179.17,2.5,0.0,0.0,0.0]
[1778284926444,53.15,80177.54,2.5,0.0,0.0,0.0]
[1778284931678,53.15,80176.69,2.5,0.0,0.0,0.0]
[1778284936713,53.15,80177.09,2.5,0.0,0.0,0.0]
[1778284941748,53.15,80175.82,2.5,0.0,0.0,0.0]
[1778284944068,53.15,80176.04,2.5,0.0,0.0,0.0]
[1778284945155,53.15,80176.04,2.5,0.0,0.0,0.0]
[1778284947790,53.15,80168.15,2.5,0.0,0.0,0.0]
[1778284950507,53.15,80168.42,2.5,0.0,0.0,0.0]
[1778284951006,53.15,80168.42,2.5,0.0,0.0,0.0]
[1778284951010,53.15,80167.36,2.5,0.0,0.0,0.0]
[1778284953693,53.15,80165.71,2.5,0.0,0.0,0.0]
[1778284955258,53.15,80164.53,2.5,0.0,0.0,0.0]
[1778284960067,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778284961079,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778284962678,53.15,80162.17,2.5,0.0,0.0,0.0]
[1778284963470,53.15,80161.71,2.5,0.0,0.0,0.0]
[1778284964230,53.15,80161.71,2.5,0.0,0.0,0.0]
[1778284964841,53.15,80161.68,2.5,0.0,0.0,0.0]
[1778284969944,53.15,80160.89,2.5,0.0,0.0,0.0]
[1778284974979,53.15,80160.39,2.5,0.0,0.0,0.0]
[1778284976820,53.15,80161.11,2.5,0.0,0.0,0.0]
[1778284978401,53.15,80160.94,2.5,0.0,0.0,0.0]
[1778284983198,53.15,80160.72,2.5,0.0,0.0,0.0]
[1778284983995,53.15,80156.99,2.5,0.0,0.0,0.0]
[1778284990096,53.15,80152.21,2.5,0.0,0.0,0.0]
[1778284994636,53.15,80152.0,2.5,0.0,0.0,0.0]
[1778284995478,53.15,80152.0,2.5,0.0,0.0,0.0]
[1778284996888,53.15,80152.0,2.5,0.0,0.0,0.0]
[1778284997747,53.15,80152.18,2.5,0.0,0.0,0.0]
[1778285001743,53.15,80151.74,2.5,0.0,0.0,0.0]
[1778285002530,53.15,80151.74,2.5,0.0,0.0,0.0]
[1778285003298,53.15,80151.74,2.5,0.0,0.0,0.0]
[1778285003844,53.15,80151.71,2.5,0.0,0.0,0.0]
[1778285004591,53.15,80152.28,2.5,0.0,0.0,0.0]
[1778285005438,53.15,80152.32,2.5,0.0,0.0,0.0]
[1778285007119,53.15,80152.63,2.5,0.0,0.0,0.0]
[1778285007772,53.15,80154.03,2.5,0.0,0.0,0.0]
[1778285011243,53.15,80154.27,2.5,0.0,0.0,0.0]
[1778285017285,53.15,80153.16,2.5,0.0,0.0,0.0]
[1778285018258,53.15,80153.16,2.5,0.0,0.0,0.0]
[1778285018772,53.15,80153.16,2.5,0.0,0.0,0.0]
[1778285022108,53.15,80153.94,2.5,0.0,0.0,0.0]
[1778285023153,53.15,80153.94,2.5,0.0,0.0,0.0]
[1778285029046,53.15,80153.78,2.5,0.0,0.0,0.0]
[1778285029653,53.15,80153.78,2.5,0.0,0.0,0.0]
[1778285031042,53.15,80153.78,2.5,0.0,0.0,0.0]
[1778285032481,53.15,80153.8,2.5,0.0,0.0,0.0]
[1778285034772,53.15,80153.8,2.5,0.0,0.0,0.0]
[1778285036495,53.15,80153.97,2.5,0.0,0.0,0.0]
[1778285037792,53.15,80153.98,2.5,0.0,0.0,0.0]
[1778285038481,53.15,80153.98,2.5,0.0,0.0,0.0]
[1778285041496,53.15,80153.99,2.5,0.0,0.0,0.0]
[1778285042267,53.15,80153.99,2.5,0.0,0.0,0.0]
[1778285045556,53.15,80159.11,2.5,0.0,0.0,0.0]
[1778285046425,53.15,80159.22,2.5,0.0,0.0,0.0]
[1778285051525,53.15,80158.92,2.5,0.0,0.0,0.0]
[1778285052766,53.15,80158.92,2.5,0.0,0.0,0.0]
[1778285053626,53.15,80158.92,2.5,0.0,0.0,0.0]
[1778285054948,53.15,80158.86,2.5,0.0,0.0,0.0]
[1778285056459,53.15,80158.66,2.5,0.0,0.0,0.0]
[1778285063609,53.15,80158.15,2.5,0.0,0.0,0.0]
[1778285068644,53.15,80158.67,2.5,0.0,0.0,0.0]
[1778285071457,53.15,80158.67,2.5,0.0,0.0,0.0]
[1778285072154,53.15,80158.67,2.5,0.0,0.0,0.0]
[1778285072229,53.15,80158.67,2.5,0.0,0.0,0.0]
[1778285075590,53.15,80157.34,2.5,0.0,0.0,0.0]
[1778285076280,53.15,80157.34,2.5,0.0,0.0,0.0]
[1778285078746,53.15,80157.75,2.5,0.0,0.0,0.0]
[1778285079642,53.15,80157.75,2.5,0.0,0.0,0.0]
[1778285084756,53.15,80152.76,2.5,0.0,0.0,0.0]
[1778285086728,53.15,80152.72,2.5,0.0,0.0,0.0]
[1778285087559,53.15,80152.72,2.5,0.0,0.0,0.0]
[1778285092812,53.15,80151.13,2.5,0.0,0.0,0.0]
[1778285097847,53.15,80150.99,2.5,0.0,0.0,0.0]
[1778285099471,53.15,80151.73,2.5,0.0,0.0,0.0]
[1778285101971,53.15,80151.81,2.5,0.0,0.0,0.0]
[1778285105852,53.15,80152.4,2.5,0.0,0.0,0.0]
[1778285106645,53.15,80152.47,2.5,0.0,0.0,0.0]
[1778285111953,53.15,80153.18,2.5,0.0,0.0,0.0]
[1778285113003,53.15,80153.18,2.5,0.0,0.0,0.0]
[1778285113736,53.15,80152.62,2.5,0.0,0.0,0.0]
[1778285114573,53.15,80152.26,2.5,0.0,0.0,0.0]
[1778285115452,53.15,80152.26,2.5,0.0,0.0,0.0]
[1778285122330,53.15,80152.23,2.5,0.0,0.0,0.0]
[1778285123090,53.15,80152.23,2.5,0.0,0.0,0.0]
[1778285126685,53.15,80151.38,2.5,0.0,0.0,0.0]
[1778285127444,53.15,80151.38,2.5,0.0,0.0,0.0]
[1778285130398,53.15,80151.07,2.5,0.0,0.0,0.0]
[1778285131085,53.15,80151.07,2.5,0.0,0.0,0.0]
[1778285131157,53.15,80151.07,2.5,0.0,0.0,0.0]
[1778285137132,53.15,80151.26,2.5,0.0,0.0,0.0]
[1778285138943,53.15,80151.23,2.5,0.0,0.0,0.0]
[1778285139624,53.15,80151.17,2.5,0.0,0.0,0.0]
[1778285140268,53.15,80151.17,2.5,0.0,0.0,0.0]
[1778285142020,53.15,80151.17,2.5,0.0,0.0,0.0]
[1778285145196,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778285145934,53.15,80150.65,2.5,0.0,0.0,0.0]
[1778285147377,53.15,80150.38,2.5,0.0,0.0,0.0]
[1778285148135,53.15,80150.58,2.5,0.0,0.0,0.0]
[1778285153245,53.15,80154.3,2.5,0.0,0.0,0.0]
[1778285153794,53.15,80154.3,2.5,0.0,0.0,0.0]
[1778285154637,53.15,80154.61,2.5,0.0,0.0,0.0]
[1778285156184,53.15,80154.65,2.5,0.0,0.0,0.0]
[1778285157680,53.15,80154.6,2.5,0.0,0.0,0.0]
[1778285160257,53.15,80154.6,2.5,0.0,0.0,0.0]
[1778285161085,53.15,80154.6,2.5,0.0,0.0,0.0]
[1778285165155,53.15,80152.64,2.5,0.0,0.0,0.0]
[1778285165271,53.15,80152.64,2.5,0.0,0.0,0.0]
[1778285165838,53.15,80151.54,2.5,0.0,0.0,0.0]
[1778285166614,53.15,80149.44,2.5,0.0,0.0,0.0]
[1778285172380,53.15,80148.0,2.5,0.0,0.0,0.0]
[1778285175136,53.15,80147.37,2.5,0.0,0.0,0.0]
[1778285175733,53.15,80147.43,2.5,0.0,0.0,0.0]
[1778285181443,53.15,80148.41,2.5,0.0,0.0,0.0]
[1778285182654,53.15,80149.56,2.5,0.0,0.0,0.0]
[1778285183634,53.15,80149.62,2.5,0.0,0.0,0.0]
[1778285184536,53.15,80149.62,2.5,0.0,0.0,0.0]
[1778285185470,53.15,80149.68,2.5,0.0,0.0,0.0]
[1778285190220,53.15,80149.57,2.5,0.0,0.0,0.0]
[1778285191094,53.15,80149.58,2.5,0.0,0.0,0.0]
[1778285191515,53.15,80149.6,2.5,0.0,0.0,0.0]
[1778285191785,53.15,80149.6,2.5,0.0,0.0,0.0]
[1778285193447,53.15,80149.6,2.5,0.0,0.0,0.0]
[1778285199195,53.15,80149.57,2.5,0.0,0.0,0.0]
[1778285199856,53.15,80149.57,2.5,0.0,0.0,0.0]
[1778285206620,53.15,80149.47,2.5,0.0,0.0,0.0]
[1778285210963,53.15,80149.47,2.5,0.0,0.0,0.0]
[1778285211718,53.15,80149.12,2.5,0.0,0.0,0.0]
[1778285215559,53.15,80147.69,2.5,0.0,0.0,0.0]
[1778285217371,53.15,80147.69,2.5,0.0,0.0,0.0]
[1778285222732,53.15,80147.98,2.5,0.0,0.0,0.0]
[1778285228774,53.15,80148.56,2.5,0.0,0.0,0.0]
[1778285229744,53.15,80148.56,2.5,0.0,0.0,0.0]
[1778285232065,53.15,80148.52,2.5,0.0,0.0,0.0]
[1778285233622,53.15,80148.52,2.5,0.0,0.0,0.0]
[1778285235929,53.15,80148.52,2.5,0.0,0.0,0.0]
[1778285241866,53.15,80148.46,2.5,0.0,0.0,0.0]
[1778285245885,53.15,80148.29,2.5,0.0,0.0,0.0]
[1778285247270,53.15,80148.14,2.5,0.0,0.0,0.0]
[1778285248759,53.15,80148.16,2.5,0.0,0.0,0.0]
[1778285249647,53.15,80147.99,2.5,0.0,0.0,0.0]
[1778285251797,53.15,80148.23,2.5,0.0,0.0,0.0]
[1778285251897,53.15,80148.23,2.5,0.0,0.0,0.0]
[1778285254164,53.15,80148.23,2.5,0.0,0.0,0.0]
[1778285257106,53.15,80148.16,2.5,0.0,0.0,0.0]
[1778285259073,53.15,80148.16,2.5,0.0,0.0,0.0]
[1778285265034,53.15,80145.78,2.5,0.0,0.0,0.0]
[1778285267908,53.15,80144.71,2.5,0.0,0.0,0.0]
[1778285268573,53.15,80144.71,2.5,0.0,0.0,0.0]
[1778285269351,53.15,80144.56,2.5,0.0,0.0,0.0]
[1778285269880,53.15,80143.57,2.5,0.0,0.0,0.0]
[1778285273208,53.15,80142.04,2.5,0.0,0.0,0.0]
[1778285274008,53.15,80141.94,2.5,0.0,0.0,0.0]
[1778285274610,53.15,80141.94,2.5,0.0,0.0,0.0]
[1778285275063,53.15,80141.94,2.5,0.0,0.0,0.0]
[1778285276173,53.15,80141.72,2.5,0.0,0.0,0.0]
[1778285276666,53.15,80140.47,2.5,0.0,0.0,0.0]
[1778285277479,53.15,80140.47,2.5,0.0,0.0,0.0]
[1778285278714,53.15,80138.66,2.5,0.0,0.0,0.0]
[1778285279536,53.15,80138.66,2.5,0.0,0.0,0.0]
[1778285280206,53.15,80139.13,2.5,0.0,0.0,0.0]
[1778285285865,53.15,80139.8,2.5,0.0,0.0,0.0]
[1778285286081,53.15,80139.8,2.5,0.0,0.0,0.0]
[1778285291217,53.15,80142.25,2.5,0.0,0.0,0.0]
[1778285292824,53.15,80142.26,2.5,0.0,0.0,0.0]
[1778285293667,53.15,80145.5,2.5,0.0,0.0,0.0]
[1778285297022,53.15,80148.71,2.5,0.0,0.0,0.0]
[1778285297805,53.15,80148.29,2.5,0.0,0.0,0.0]
[1778285303301,53.15,80148.55,2.5,0.0,0.0,0.0]
[1778285305908,53.15,80148.33,2.5,0.0,0.0,0.0]
[1778285306060,53.15,80148.33,2.5,0.0,0.0,0.0]
[1778285310474,53.15,80149.63,2.5,0.0,0.0,0.0]
[1778285311194,53.15,80149.63,2.5,0.0,0.0,0.0]
[1778285311294,53.15,80149.63,2.5,0.0,0.0,0.0]
[1778285317399,53.15,80149.94,2.5,0.0,0.0,0.0]
[1778285318090,53.15,80149.94,2.5,0.0,0.0,0.0]
[1778285318921,53.15,80149.41,2.5,0.0,0.0,0.0]
[1778285324448,53.15,80148.77,2.5,0.0,0.0,0.0]
[1778285328026,53.15,80148.12,2.5,0.0,0.0,0.0]
[1778285328750,53.15,80148.12,2.5,0.0,0.0,0.0]
[1778285337539,53.15,80148.6,2.5,0.0,0.0,0.0]
[1778285344588,53.15,80148.45,2.5,0.0,0.0,0.0]
[1778285344857,53.15,80148.45,2.5,0.0,0.0,0.0]
[1778285345587,53.15,80148.45,2.5,0.0,0.0,0.0]
[1778285353910,53.15,80148.36,2.5,0.0,0.0,0.0]
[1778285354785,53.15,80148.39,2.5,0.0,0.0,0.0]
[1778285356333,53.15,80149.03,2.5,0.0,0.0,0.0]
[1778285357622,53.15,80148.46,2.5,0.0,0.0,0.0]
[1778285358552,53.15,80148.85,2.5,0.0,0.0,0.0]
[1778285359412,53.15,80148.85,2.5,0.0,0.0,0.0]
[1778285361643,53.15,80148.67,2.5,0.0,0.0,0.0]
[1778285362366,53.15,80148.51,2.5,0.0,0.0,0.0]
[1778285363750,53.15,80148.59,2.5,0.0,0.0,0.0]
[1778285364485,53.15,80148.59,2.5,0.0,0.0,0.0]
[1778285372715,53.15,80147.08,2.5,0.0,0.0,0.0]
[1778285373520,53.15,80147.08,2.5,0.0,0.0,0.0]
[1778285373617,53.15,80147.08,2.5,0.0,0.0,0.0]
[1778285378802,53.15,80146.82,2.5,0.0,0.0,0.0]
[1778285380318,53.15,80146.82,2.5,0.0,0.0,0.0]
[1778285386718,53.15,80145.47,2.5,0.0,0.0,0.0]
[1778285387437,53.15,80145.46,2.5,0.0,0.0,0.0]
[1778285390577,53.15,80145.07,2.5,0.0,0.0,0.0]
[1778285390647,53.15,80145.07,2.5,0.0,0.0,0.0]
[1778285395081,53.15,80141.37,2.5,0.0,0.0,0.0]
[1778285395775,53.15,80141.37,2.5,0.0,0.0,0.0]
[1778285396505,53.15,80141.37,2.5,0.0,0.0,0.0]
[1778285397447,53.15,80137.15,2.5,0.0,0.0,0.0]
[1778285400269,53.15,80134.63,2.5,0.0,0.0,0.0]
[1778285400840,53.15,80131.07,2.5,0.0,0.0,0.0]
[1778285407022,53.15,80130.17,2.5,0.0,0.0,0.0]
[1778285412057,53.15,80128.76,2.5,0.0,0.0,0.0]
[1778285413429,53.15,80128.76,2.5,0.0,0.0,0.0]
[1778285414452,53.15,80128.9,2.5,0.0,0.0,0.0]
[1778285420114,53.15,80127.69,2.5,0.0,0.0,0.0]
[1778285423723,53.15,80128.59,2.5,0.0,0.0,0.0]
[1778285424540,53.15,80128.64,2.5,0.0,0.0,0.0]
[1778285427084,53.15,80128.57,2.5,0.0,0.0,0.0]
[1778285430115,53.15,80128.56,2.5,0.0,0.0,0.0]
[1778285432197,53.15,80128.98,2.5,0.0,0.0,0.0]
[1778285435627,53.15,80129.23,2.5,0.0,0.0,0.0]
[1778285436597,53.15,80129.38,2.5,0.0,0.0,0.0]
[1778285439974,53.15,80129.47,2.5,0.0,0.0,0.0]
[1778285442202,53.15,80129.55,2.5,0.0,0.0,0.0]
[1778285443643,53.15,80129.57,2.5,0.0,0.0,0.0]
[1778285444518,53.15,80129.57,2.5,0.0,0.0,0.0]
[1778285445271,53.15,80129.57,2.5,0.0,0.0,0.0]
[1778285445808,53.15,80129.57,2.5,0.0,0.0,0.0]
[1778285449289,53.15,80129.38,2.5,0.0,0.0,0.0]
[1778285450757,53.15,80129.38,2.5,0.0,0.0,0.0]
[1778285456376,53.15,80129.38,2.5,0.0,0.0,0.0]
[1778285457280,53.15,80127.87,2.5,0.0,0.0,0.0]
[1778285459512,53.15,80127.87,2.5,0.0,0.0,0.0]
[1778285460250,53.15,80127.87,2.5,0.0,0.0,0.0]
[1778285460741,53.15,80127.87,2.5,0.0,0.0,0.0]
[1778285461625,53.15,80128.26,2.5,0.0,0.0,0.0]
[1778285466777,53.15,80128.06,2.5,0.0,0.0,0.0]
[1778285467507,53.15,80128.06,2.5,0.0,0.0,0.0]
[1778285472477,53.15,80140.41,2.5,0.0,0.0,0.0]
[1778285474189,53.15,80145.38,2.5,0.0,0.0,0.0]
[1778285474959,53.15,80147.77,2.5,0.0,0.0,0.0]
[1778285478446,53.15,80146.94,2.5,0.0,0.0,0.0]
[1778285479253,53.15,80146.96,2.5,0.0,0.0,0.0]
[1778285484561,53.15,80147.21,2.5,0.0,0.0,0.0]
[1778285485310,53.15,80147.21,2.5,0.0,0.0,0.0]
[1778285485983,53.15,80147.46,2.5,0.0,0.0,0.0]
[1778285486781,53.15,80147.46,2.5,0.0,0.0,0.0]
[1778285487501,53.15,80147.4,2.5,0.0,0.0,0.0]
[1778285490048,53.15,80147.53,2.5,0.0,0.0,0.0]
[1778285490672,53.15,80147.53,2.5,0.0,0.0,0.0]
[1778285491610,53.15,80148.62,2.5,0.0,0.0,0.0]
[1778285493601,53.15,80150.26,2.5,0.0,0.0,0.0]
[1778285494539,53.15,80150.41,2.5,0.0,0.0,0.0]
[1778285499669,53.15,80149.96,2.5,0.0,0.0,0.0]
[1778285503071,53.15,80150.61,2.5,0.0,0.0,0.0]
[1778285503774,53.15,80150.61,2.5,0.0,0.0,0.0]
[1778285504470,53.15,80150.61,2.5,0.0,0.0,0.0]
[1778285505334,53.15,80150.6,2.5,0.0,0.0,0.0]
[1778285510462,53.15,80151.32,2.5,0.0,0.0,0.0]
[1778285510474,53.15,80151.32,2.5,0.0,0.0,0.0]
[1778285510628,53.15,80151.32,2.5,0.0,0.0,0.0]
[1778285510634,53.15,80151.32,2.5,0.0,0.0,0.0]
[1778285511158,53.15,80155.01,2.5,0.0,0.0,0.0]
[1778285512005,53.15,80158.21,2.5,0.0,0.0,0.0]
[1778285513521,53.15,80159.05,2.5,0.0,0.0,0.0]
[1778285514642,53.15,80159.05,2.5,0.0,0.0,0.0]
[1778285515528,53.15,80155.2,2.5,0.0,0.0,0.0]
[1778285516496,53.15,80153.24,2.5,0.0,0.0,0.0]
[1778285521839,53.15,80152.74,2.5,0.0,0.0,0.0]
[1778285523944,53.15,80153.54,2.5,0.0,0.0,0.0]
[1778285523952,53.15,80153.54,2.5,0.0,0.0,0.0]
[1778285524108,53.15,80153.54,2.5,0.0,0.0,0.0]
[1778285524440,53.15,80153.54,2.5,0.0,0.0,0.0]
[1778285527441,53.15,80147.82,2.5,0.0,0.0,0.0]
[1778285527638,53.15,80147.82,2.5,0.0,0.0,0.0]
[1778285528476,53.15,80145.58,2.5,0.0,0.0,0.0]
[1778285532046,53.15,80145.04,2.5,0.0,0.0,0.0]
[1778285533647,53.15,80144.48,2.5,0.0,0.0,0.0]
[1778285535347,53.15,80142.78,2.5,0.0,0.0,0.0]
[1778285536167,53.15,80142.83,2.5,0.0,0.0,0.0]
[1778285536790,53.15,80142.83,2.5,0.0,0.0,0.0]
[1778285537595,53.15,80142.83,2.5,0.0,0.0,0.0]
[1778285538308,53.15,80143.21,2.5,0.0,0.0,0.0]
[1778285543993,53.15,80142.25,2.5,0.0,0.0,0.0]
[1778285549028,53.15,80141.5,2.5,0.0,0.0,0.0]
[1778285551043,53.15,80141.28,2.5,0.0,0.0,0.0]
[1778285555878,53.15,80141.08,2.5,0.0,0.0,0.0]
[1778285556600,53.15,80140.42,2.5,0.0,0.0,0.0]
[1778285557515,53.15,80140.47,2.5,0.0,0.0,0.0]
[1778285558118,53.15,80140.29,2.5,0.0,0.0,0.0]
[1778285559706,53.15,80139.87,2.5,0.0,0.0,0.0]
[1778285562569,53.15,80139.52,2.5,0.0,0.0,0.0]
[1778285564302,53.15,80139.5,2.5,0.0,0.0,0.0]
[1778285565061,53.15,80139.49,2.5,0.0,0.0,0.0]
[1778285570175,53.15,80139.34,2.5,0.0,0.0,0.0]
[1778285572893,53.15,80139.3,2.5,0.0,0.0,0.0]
[1778285573110,53.15,80139.26,2.5,0.0,0.0,0.0]
[1778285574203,53.15,80149.64,2.5,0.0,0.0,0.0]
[1778285578817,53.15,80149.84,2.5,0.0,0.0,0.0]
[1778285579615,53.15,80149.87,2.5,0.0,0.0,0.0]
[1778285583513,53.15,80152.12,2.5,0.0,0.0,0.0]
[1778285584249,53.15,80152.19,2.5,0.0,0.0,0.0]
[1778285584866,53.15,80152.19,2.5,0.0,0.0,0.0]
[1778285585674,53.15,80152.19,2.5,0.0,0.0,0.0]
[1778285588111,53.15,80152.25,2.5,0.0,0.0,0.0]
[1778285589045,53.15,80152.31,2.5,0.0,0.0,0.0]
[1778285592092,53.15,80153.52,2.5,0.0,0.0,0.0]
[1778285592691,53.15,80153.52,2.5,0.0,0.0,0.0]
[1778285595036,53.15,80153.38,2.5,0.0,0.0,0.0]
[1778285595660,53.15,80153.38,2.5,0.0,0.0,0.0]
[1778285603790,53.15,80155.21,2.5,0.0,0.0,0.0]
[1778285604720,53.15,80155.21,2.5,0.0,0.0,0.0]
[1778285606505,53.15,80157.46,2.5,0.0,0.0,0.0]
[1778285608558,53.15,80158.07,2.5,0.0,0.0,0.0]
[1778285609404,53.15,80158.09,2.5,0.0,0.0,0.0]
[1778285610267,53.15,80157.91,2.5,0.0,0.0,0.0]
[1778285611463,53.15,80157.74,2.5,0.0,0.0,0.0]
[1778285616498,53.15,80157.02,2.5,0.0,0.0,0.0]
[1778285617126,53.15,80157.02,2.5,0.0,0.0,0.0]
[1778285617799,53.15,80157.02,2.5,0.0,0.0,0.0]
[1778285619793,53.15,80157.86,2.5,0.0,0.0,0.0]
[1778285622291,53.15,80157.26,2.5,0.0,0.0,0.0]
[1778285626457,53.15,80156.04,2.5,0.0,0.0,0.0]
[1778285627515,53.15,80156.04,2.5,0.0,0.0,0.0]
[1778285630191,53.15,80155.64,2.5,0.0,0.0,0.0]
[1778285631004,53.15,80155.83,2.5,0.0,0.0,0.0]
[1778285631807,53.15,80155.83,2.5,0.0,0.0,0.0]
[1778285632544,53.15,80155.74,2.5,0.0,0.0,0.0]
[1778285638652,53.15,80155.06,2.5,0.0,0.0,0.0]
[1778285643023,53.15,80155.58,2.5,0.0,0.0,0.0]
[1778285643730,53.15,80155.58,2.5,0.0,0.0,0.0]
[1778285646190,53.15,80151.2,2.5,0.0,0.0,0.0]
[1778285646992,53.15,80151.2,2.5,0.0,0.0,0.0]
[1778285648651,53.15,80148.26,2.5,0.0,0.0,0.0]
[1778285649465,53.15,80153.69,2.5,0.0,0.0,0.0]
[1778285654764,53.15,80154.45,2.5,0.0,0.0,0.0]
[1778285655531,53.15,80154.45,2.5,0.0,0.0,0.0]
[1778285656119,53.15,80155.04,2.5,0.0,0.0,0.0]
[1778285661813,53.15,80156.45,2.5,0.0,0.0,0.0]
[1778285666206,53.15,80158.9,2.5,0.0,0.0,0.0]
[1778285666813,53.15,80158.9,2.5,0.0,0.0,0.0]
[1778285671888,53.15,80157.88,2.5,0.0,0.0,0.0]
[1778285676923,53.15,80158.32,2.5,0.0,0.0,0.0]
[1778285677224,53.15,80158.32,2.5,0.0,0.0,0.0]
[1778285677682,53.15,80158.32,2.5,0.0,0.0,0.0]
[1778285683579,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285684298,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285686515,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285687316,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285690815,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285691662,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285697498,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285698325,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285699068,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285699745,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285702597,53.15,80158.49,2.5,0.0,0.0,0.0]
[1778285703311,53.15,80158.47,2.5,0.0,0.0,0.0]
[1778285705604,53.15,80157.66,2.5,0.0,0.0,0.0]
[1778285706440,53.15,80158.1,2.5,0.0,0.0,0.0]
[1778285709193,53.15,80155.39,2.5,0.0,0.0,0.0]
[1778285710015,53.15,80155.39,2.5,0.0,0.0,0.0]
[1778285714471,53.15,80154.49,2.5,0.0,0.0,0.0]
[1778285715270,53.15,80153.29,2.5,0.0,0.0,0.0]
[1778285716003,53.15,80153.29,2.5,0.0,0.0,0.0]
[1778285716535,53.15,80152.4,2.5,0.0,0.0,0.0]
[1778285719774,53.15,80145.68,2.5,0.0,0.0,0.0]
[1778285722113,53.15,80145.5,2.5,0.0,0.0,0.0]
[1778285725418,53.15,80145.4,2.5,0.0,0.0,0.0]
[1778285726179,53.15,80145.4,2.5,0.0,0.0,0.0]
[1778285726829,53.15,80145.4,2.5,0.0,0.0,0.0]
[1778285727583,53.15,80145.4,2.5,0.0,0.0,0.0]
[1778285730457,53.15,80145.37,2.5,0.0,0.0,0.0]
[1778285731285,53.15,80145.37,2.5,0.0,0.0,0.0]
[1778285731304,53.15,80145.66,2.5,0.0,0.0,0.0]
[1778285736340,53.15,80146.55,2.5,0.0,0.0,0.0]
[1778285741375,53.15,80145.51,2.5,0.0,0.0,0.0]
[1778285743615,53.15,80145.4,2.5,0.0,0.0,0.0]
[1778285745135,53.15,80145.46,2.5,0.0,0.0,0.0]
[1778285746524,53.15,80145.46,2.5,0.0,0.0,0.0]
[1778285748124,53.15,80145.46,2.5,0.0,0.0,0.0]
[1778285752218,53.15,80145.75,2.5,0.0,0.0,0.0]
[1778285752795,53.15,80145.75,2.5,0.0,0.0,0.0]
[1778285760508,53.15,80143.3,2.5,0.0,0.0,0.0]
[1778285762221,53.15,80141.82,2.5,0.0,0.0,0.0]
[1778285763019,53.15,80141.82,2.5,0.0,0.0,0.0]
[1778285770578,53.15,80140.93,2.5,0.0,0.0,0.0]
[1778285775313,53.15,80140.83,2.5,0.0,0.0,0.0]
[1778285776095,53.15,80140.83,2.5,0.0,0.0,0.0]
[1778285781429,53.15,80140.46,2.5,0.0,0.0,0.0]
[1778285783518,53.15,80140.24,2.5,0.0,0.0,0.0]
[1778285789111,53.15,80133.75,2.5,0.0,0.0,0.0]
[1778285790649,53.15,80134.15,2.5,0.0,0.0,0.0]
[1778285791726,53.15,80133.96,2.5,0.0,0.0,0.0]
[1778285792403,53.15,80133.96,2.5,0.0,0.0,0.0]
[1778285793742,53.15,80131.66,2.5,0.0,0.0,0.0]
[1778285795502,53.15,80131.21,2.5,0.0,0.0,0.0]
[1778285796214,53.15,80131.21,2.5,0.0,0.0,0.0]
[1778285797084,53.15,80131.21,2.5,0.0,0.0,0.0]
[1778285797089,53.15,80131.21,2.5,0.0,0.0,0.0]
[1778285797703,53.15,80130.16,2.5,0.0,0.0,0.0]
[1778285798805,53.15,80129.35,2.5,0.0,0.0,0.0]
[1778285800366,53.15,80127.48,2.5,0.0,0.0,0.0]
[1778285801942,53.15,80127.77,2.5,0.0,0.0,0.0]
[1778285809176,53.15,80125.37,2.5,0.0,0.0,0.0]
[1778285809845,53.15,80125.37,2.5,0.0,0.0,0.0]
[1778285812207,53.15,80127.16,2.5,0.0,0.0,0.0]
[1778285812963,53.15,80127.16,2.5,0.0,0.0,0.0]
[1778285813682,53.15,80128.46,2.5,0.0,0.0,0.0]
[1778285814578,53.15,80128.19,2.5,0.0,0.0,0.0]
[1778285815328,53.15,80128.23,2.5,0.0,0.0,0.0]
[1778285816694,53.15,80128.23,2.5,0.0,0.0,0.0]
[1778285816704,53.15,80128.23,2.5,0.0,0.0,0.0]
[1778285818436,53.15,80128.34,2.5,0.0,0.0,0.0]
[1778285823950,53.15,80128.11,2.5,0.0,0.0,0.0]
[1778285827992,53.15,80129.84,2.5,0.0,0.0,0.0]
[1778285828062,53.15,80129.84,2.5,0.0,0.0,0.0]
[1778285828985,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285829297,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285829799,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285833502,53.15,80135.88,2.5,0.0,0.0,0.0]
[1778285834389,53.15,80135.9,2.5,0.0,0.0,0.0]
[1778285840066,53.15,80137.51,2.5,0.0,0.0,0.0]
[1778285845102,53.15,80137.54,2.5,0.0,0.0,0.0]
[1778285848302,53.15,80137.36,2.5,0.0,0.0,0.0]
[1778285849177,53.15,80137.36,2.5,0.0,0.0,0.0]
[1778285850729,53.15,80137.36,2.5,0.0,0.0,0.0]
[1778285851611,53.15,80137.36,2.5,0.0,0.0,0.0]
[1778285852154,53.15,80137.33,2.5,0.0,0.0,0.0]
[1778285853087,53.15,80137.33,2.5,0.0,0.0,0.0]
[1778285853684,53.15,80137.33,2.5,0.0,0.0,0.0]
[1778285857573,53.15,80137.32,2.5,0.0,0.0,0.0]
[1778285858566,53.15,80137.32,2.5,0.0,0.0,0.0]
[1778285863599,53.15,80137.12,2.5,0.0,0.0,0.0]
[1778285864335,53.15,80137.12,2.5,0.0,0.0,0.0]
[1778285864995,53.15,80137.12,2.5,0.0,0.0,0.0]
[1778285865565,53.15,80137.12,2.5,0.0,0.0,0.0]
[1778285868487,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285869340,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285869967,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285870741,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285871611,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285872424,53.15,80137.23,2.5,0.0,0.0,0.0]
[1778285877666,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285878497,53.15,80136.91,2.5,0.0,0.0,0.0]
[1778285880727,53.15,80136.89,2.5,0.0,0.0,0.0]
[1778285881550,53.15,80136.89,2.5,0.0,0.0,0.0]
[1778285884666,53.15,80136.79,2.5,0.0,0.0,0.0]
[1778285885445,53.15,80136.79,2.5,0.0,0.0,0.0]
[1778285891428,53.15,80138.99,2.5,0.0,0.0,0.0]
[1778285893018,53.15,80138.99,2.5,0.0,0.0,0.0]
[1778285894489,53.15,80139.62,2.5,0.0,0.0,0.0]
[1778285901368,53.15,80139.02,2.5,0.0,0.0,0.0]
[1778285901385,53.15,80139.02,2.5,0.0,0.0,0.0]
[1778285905273,53.15,80143.43,2.5,0.0,0.0,0.0]
[1778285905909,53.15,80144.14,2.5,0.0,0.0,0.0]
[1778285906886,53.15,80144.15,2.5,0.0,0.0,0.0]
[1778285907543,53.15,80144.02,2.5,0.0,0.0,0.0]
[1778285908250,53.15,80144.02,2.5,0.0,0.0,0.0]
[1778285908953,53.15,80144.02,2.5,0.0,0.0,0.0]
[1778285910284,53.15,80142.41,2.5,0.0,0.0,0.0]
[1778285911940,53.15,80142.28,2.5,0.0,0.0,0.0]
[1778285912037,53.15,80142.42,2.5,0.0,0.0,0.0]
[1778285916528,53.15,80142.79,2.5,0.0,0.0,0.0]
[1778285917292,53.15,80142.79,2.5,0.0,0.0,0.0]
[1778285920263,53.15,80143.18,2.5,0.0,0.0,0.0]
[1778285923521,53.15,80142.78,2.5,0.0,0.0,0.0]
[1778285930661,53.15,80142.2,2.5,0.0,0.0,0.0]
[1778285931543,53.15,80142.2,2.5,0.0,0.0,0.0]
[1778285932363,53.15,80142.2,2.5,0.0,0.0,0.0]
[1778285933056,53.15,80142.2,2.5,0.0,0.0,0.0]
[1778285939297,53.15,80142.24,2.5,0.0,0.0,0.0]
[1778285939672,53.15,80142.27,2.5,0.0,0.0,0.0]
[1778285945811,53.15,80141.96,2.5,0.0,0.0,0.0]
[1778285950202,53.15,80141.9,2.5,0.0,0.0,0.0]
[1778285951938,53.15,80141.9,2.5,0.0,0.0,0.0]
[1778285954783,53.15,80141.9,2.5,0.0,0.0,0.0]
[1778285955497,53.15,80141.27,2.5,0.0,0.0,0.0]
[1778285960915,53.15,80137.37,2.5,0.0,0.0,0.0]
[1778285962460,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285963144,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285963971,53.15,80136.77,2.5,0.0,0.0,0.0]
[1778285964683,53.15,80136.73,2.5,0.0,0.0,0.0]
[1778285965429,53.15,80136.73,2.5,0.0,0.0,0.0]
[1778285966210,53.15,80136.73,2.5,0.0,0.0,0.0]
[1778285971992,53.15,80135.75,2.5,0.0,0.0,0.0]
[1778285977027,53.15,80136.03,2.5,0.0,0.0,0.0]
[1778285977444,53.15,80136.03,2.5,0.0,0.0,0.0]
[1778285978187,53.15,80136.03,2.5,0.0,0.0,0.0]
[1778285979386,53.15,80135.96,2.5,0.0,0.0,0.0]
[1778285980135,53.15,80135.96,2.5,0.0,0.0,0.0]
[1778285980859,53.15,80135.96,2.5,0.0,0.0,0.0]
[1778285980984,53.15,80135.96,2.5,0.0,0.0,0.0]
[1778285987099,53.15,80130.27,2.5,0.0,0.0,0.0]
[1778285995156,53.15,80128.62,2.5,0.0,0.0,0.0]
[1778285996708,53.15,80128.45,2.5,0.0,0.0,0.0]
[1778285997704,53.15,80128.27,2.5,0.0,0.0,0.0]
[1778285999270,53.15,80128.36,2.5,0.0,0.0,0.0]
[1778286000195,53.15,80128.36,2.5,0.0,0.0,0.0]
[1778286005472,53.15,80127.62,2.5,0.0,0.0,0.0]
[1778286006262,53.15,80127.62,2.5,0.0,0.0,0.0]
[1778286007160,53.15,80127.62,2.5,0.0,0.0,0.0]
[1778286008599,53.15,80127.62,2.5,0.0,0.0,0.0]
[1778286009315,53.15,80127.62,2.5,0.0,0.0,0.0]
[1778286010224,53.15,80133.1,2.5,0.0,0.0,0.0]
[1778286015296,53.15,80143.74,2.5,0.0,0.0,0.0]
[1778286016299,53.15,80143.74,2.5,0.0,0.0,0.0]
[1778286017089,53.15,80143.44,2.5,0.0,0.0,0.0]
[1778286022038,53.15,80141.92,2.5,0.0,0.0,0.0]
[1778286022662,53.15,80142.06,2.5,0.0,0.0,0.0]
[1778286026793,53.15,80142.09,2.5,0.0,0.0,0.0]
[1778286027654,53.15,80142.39,2.5,0.0,0.0,0.0]
[1778286028346,53.15,80142.39,2.5,0.0,0.0,0.0]
[1778286029082,53.15,80142.4,2.5,0.0,0.0,0.0]
[1778286030692,53.15,80146.43,2.5,0.0,0.0,0.0]
[1778286031570,53.15,80146.43,2.5,0.0,0.0,0.0]
[1778286031647,53.15,80148.41,2.5,0.0,0.0,0.0]
[1778286033924,53.15,80149.64,2.5,0.0,0.0,0.0]
[1778286034775,53.15,80149.94,2.5,0.0,0.0,0.0]
[1778286035522,53.15,80149.94,2.5,0.0,0.0,0.0]
[1778286038029,53.15,80150.23,2.5,0.0,0.0,0.0]
[1778286042195,53.15,80150.94,2.5,0.0,0.0,0.0]
[1778286043018,53.15,80152.05,2.5,0.0,0.0,0.0]
[1778286048309,53.15,80152.32,2.5,0.0,0.0,0.0]
[1778286049196,53.15,80152.32,2.5,0.0,0.0,0.0]
[1778286060347,53.15,80152.89,2.5,0.0,0.0,0.0]
[1778286061079,53.15,80153.85,2.5,0.0,0.0,0.0]
[1778286067032,53.15,80156.21,2.5,0.0,0.0,0.0]
[1778286067564,53.15,80160.02,2.5,0.0,0.0,0.0]
[1778286073084,53.15,80164.09,2.5,0.0,0.0,0.0]
[1778286073666,53.15,80162.86,2.5,0.0,0.0,0.0]
[1778286078104,53.15,80165.47,2.5,0.0,0.0,0.0]
[1778286078656,53.15,80165.47,2.5,0.0,0.0,0.0]
[1778286083253,53.15,80166.6,2.5,0.0,0.0,0.0]
[1778286084026,53.15,80166.63,2.5,0.0,0.0,0.0]
[1778286085418,53.15,80166.6,2.5,0.0,0.0,0.0]
[1778286086089,53.15,80166.6,2.5,0.0,0.0,0.0]
[1778286090341,53.15,80167.33,2.5,0.0,0.0,0.0]
[1778286091830,53.15,80168.53,2.5,0.0,0.0,0.0]
[1778286092528,53.15,80168.53,2.5,0.0,0.0,0.0]
[1778286095668,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778286096298,53.15,80168.08,2.5,0.0,0.0,0.0]
[1778286096857,53.15,80168.61,2.5,0.0,0.0,0.0]
[1778286098378,53.15,80168.61,2.5,0.0,0.0,0.0]
[1778286100277,53.15,80168.61,2.5,0.0,0.0,0.0]
[1778286100523,53.15,80168.46,2.5,0.0,0.0,0.0]
[1778286104344,53.15,80162.94,2.5,0.0,0.0,0.0]
[1778286105052,53.15,80162.94,2.5,0.0,0.0,0.0]
[1778286110963,53.15,80162.8,2.5,0.0,0.0,0.0]
[1778286115808,53.15,80164.37,2.5,0.0,0.0,0.0]
[1778286117740,53.15,80163.86,2.5,0.0,0.0,0.0]
[1778286118567,53.15,80164.03,2.5,0.0,0.0,0.0]
[1778286119245,53.15,80164.03,2.5,0.0,0.0,0.0]
[1778286129119,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778286129730,53.15,80163.49,2.5,0.0,0.0,0.0]
[1778286134663,53.15,80163.45,2.5,0.0,0.0,0.0]
[1778286135158,53.15,80171.37,2.5,0.0,0.0,0.0]
[1778286136122,53.15,80171.37,2.5,0.0,0.0,0.0]
[1778286141146,53.15,80176.71,2.5,0.0,0.0,0.0]
[1778286141997,53.15,80176.66,2.5,0.0,0.0,0.0]
[1778286143279,53.15,80176.79,2.5,0.0,0.0,0.0]
[1778286143891,53.15,80177.48,2.5,0.0,0.0,0.0]
[1778286145335,53.15,80179.57,2.5,0.0,0.0,0.0]
[1778286146181,53.15,80179.05,2.5,0.0,0.0,0.0]
[1778286146719,53.15,80176.88,2.5,0.0,0.0,0.0]
[1778286147229,53.15,80176.88,2.5,0.0,0.0,0.0]
[1778286150090,53.15,80177.33,2.5,0.0,0.0,0.0]
[1778286150781,53.15,80177.13,2.5,0.0,0.0,0.0]
[1778286151270,53.15,80177.44,2.5,0.0,0.0,0.0]
[1778286152443,53.15,80177.44,2.5,0.0,0.0,0.0]
[1778286152956,53.15,80177.46,2.5,0.0,0.0,0.0]
[1778286158319,53.15,80178.85,2.5,0.0,0.0,0.0]
[1778286162177,53.15,80179.41,2.5,0.0,0.0,0.0]
[1778286162816,53.15,80179.93,2.5,0.0,0.0,0.0]
[1778286165370,53.15,80188.99,2.5,0.0,0.0,0.0]
[1778286170405,53.15,80195.25,2.5,0.0,0.0,0.0]
[1778286170620,53.15,80195.25,2.5,0.0,0.0,0.0]
[1778286171576,53.15,80195.46,2.5,0.0,0.0,0.0]
[1778286174556,53.15,80198.59,2.5,0.0,0.0,0.0]
[1778286175587,53.15,80198.48,2.5,0.0,0.0,0.0]
[1778286180089,53.15,80198.86,2.5,0.0,0.0,0.0]
[1778286180801,53.15,80198.89,2.5,0.0,0.0,0.0]
[1778286186519,53.15,80199.06,2.5,0.0,0.0,0.0]
[1778286191554,53.15,80200.24,2.5,0.0,0.0,0.0]
[1778286195022,53.15,80200.29,2.5,0.0,0.0,0.0]
[1778286195578,53.15,80200.29,2.5,0.0,0.0,0.0]
[1778286203461,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778286203896,53.15,80199.59,2.5,0.0,0.0,0.0]
[1778286205285,53.15,80197.11,2.5,0.0,0.0,0.0]
[1778286206052,53.15,80196.9,2.5,0.0,0.0,0.0]
[1778286206998,53.15,80192.8,2.5,0.0,0.0,0.0]
[1778286207255,53.15,80192.8,2.5,0.0,0.0,0.0]
[1778286208405,53.15,80192.77,2.5,0.0,0.0,0.0]
[1778286209730,53.15,80191.95,2.5,0.0,0.0,0.0]
[1778286211694,53.15,80191.74,2.5,0.0,0.0,0.0]
[1778286214286,53.15,80192.15,2.5,0.0,0.0,0.0]
[1778286215239,53.15,80191.76,2.5,0.0,0.0,0.0]
[1778286216217,53.15,80191.73,2.5,0.0,0.0,0.0]
[1778286217553,53.15,80191.68,2.5,0.0,0.0,0.0]
[1778286219270,53.15,80191.65,2.5,0.0,0.0,0.0]
[1778286219963,53.15,80191.65,2.5,0.0,0.0,0.0]
[1778286225152,53.15,80191.2,2.5,0.0,0.0,0.0]
[1778286226381,53.15,80191.2,2.5,0.0,0.0,0.0]
[1778286227156,53.15,80191.27,2.5,0.0,0.0,0.0]
[1778286227654,53.15,80191.16,2.5,0.0,0.0,0.0]
[1778286230203,53.15,80191.16,2.5,0.0,0.0,0.0]
[1778286230842,53.15,80191.2,2.5,0.0,0.0,0.0]
[1778286232501,53.15,80191.13,2.5,0.0,0.0,0.0]
[1778286234199,53.15,80191.23,2.5,0.0,0.0,0.0]
[1778286235545,53.15,80191.15,2.5,0.0,0.0,0.0]
[1778286236373,53.15,80191.25,2.5,0.0,0.0,0.0]
[1778286240267,53.15,80190.85,2.5,0.0,0.0,0.0]
[1778286240283,53.15,80190.85,2.5,0.0,0.0,0.0]
[1778286241240,53.15,80191.54,2.5,0.0,0.0,0.0]
[1778286242025,53.15,80185.02,2.5,0.0,0.0,0.0]
[1778286247761,53.15,80181.09,2.5,0.0,0.0,0.0]
[1778286248482,53.15,80181.09,2.5,0.0,0.0,0.0]
[1778286250972,53.15,80189.14,2.5,0.0,0.0,0.0]
[1778286256012,53.15,80189.88,2.5,0.0,0.0,0.0]
[1778286259399,53.15,80189.45,2.5,0.0,0.0,0.0]
[1778286260214,53.15,80189.31,2.5,0.0,0.0,0.0]
[1778286266380,53.15,80189.57,2.5,0.0,0.0,0.0]
[1778286267219,53.15,80189.76,2.5,0.0,0.0,0.0]
[1778286267811,53.15,80189.81,2.5,0.0,0.0,0.0]
[1778286269292,53.15,80189.97,2.5,0.0,0.0,0.0]
[1778286271117,53.15,80189.29,2.5,0.0,0.0,0.0]
[1778286273499,53.15,80189.29,2.5,0.0,0.0,0.0]
[1778286275150,53.15,80189.22,2.5,0.0,0.0,0.0]
[1778286277008,53.15,80189.03,2.5,0.0,0.0,0.0]
[1778286277070,53.15,80189.03,2.5,0.0,0.0,0.0]
[1778286277318,53.15,80189.03,2.5,0.0,0.0,0.0]
[1778286277830,53.15,80185.51,2.5,0.0,0.0,0.0]
[1778286279705,53.15,80180.03,2.5,0.0,0.0,0.0]
[1778286280109,53.15,80180.03,2.5,0.0,0.0,0.0]
[1778286286006,53.15,80180.09,2.5,0.0,0.0,0.0]
[1778286286794,53.15,80180.09,2.5,0.0,0.0,0.0]
[1778286291781,53.15,80180.06,2.5,0.0,0.0,0.0]
[1778286292936,53.15,80176.64,2.5,0.0,0.0,0.0]
[1778286298307,53.15,80172.3,2.5,0.0,0.0,0.0]
[1778286300101,53.15,80172.34,2.5,0.0,0.0,0.0]
[1778286300793,53.15,80172.23,2.5,0.0,0.0,0.0]
[1778286302437,53.15,80172.09,2.5,0.0,0.0,0.0]
[1778286303267,53.15,80172.83,2.5,0.0,0.0,0.0]
[1778286304755,53.15,80172.21,2.5,0.0,0.0,0.0]
[1778286305561,53.15,80172.21,2.5,0.0,0.0,0.0]
[1778286313412,53.15,80170.29,2.5,0.0,0.0,0.0]
[1778286320461,53.15,80169.05,2.5,0.0,0.0,0.0]
[1778286321204,53.15,80169.05,2.5,0.0,0.0,0.0]
[1778286322018,53.15,80168.94,2.5,0.0,0.0,0.0]
[1778286322603,53.15,80168.94,2.5,0.0,0.0,0.0]
[1778286324184,53.15,80169.27,2.5,0.0,0.0,0.0]
[1778286324925,53.15,80170.84,2.5,0.0,0.0,0.0]
[1778286325592,53.15,80170.84,2.5,0.0,0.0,0.0]
[1778286326358,53.15,80170.99,2.5,0.0,0.0,0.0]
[1778286327007,53.15,80171.08,2.5,0.0,0.0,0.0]
[1778286331538,53.15,80170.09,2.5,0.0,0.0,0.0]
[1778286332337,53.15,80170.09,2.5,0.0,0.0,0.0]
[1778286332891,53.15,80170.09,2.5,0.0,0.0,0.0]
[1778286337741,53.15,80170.01,2.5,0.0,0.0,0.0]
[1778286338519,53.15,80170.01,2.5,0.0,0.0,0.0]
[1778286339468,53.15,80170.01,2.5,0.0,0.0,0.0]
[1778286340158,53.15,80169.98,2.5,0.0,0.0,0.0]
[1778286345636,53.15,80168.93,2.5,0.0,0.0,0.0]
[1778286348628,53.15,80168.1,2.5,0.0,0.0,0.0]
[1778286349414,53.15,80167.89,2.5,0.0,0.0,0.0]
[1778286350233,53.15,80167.89,2.5,0.0,0.0,0.0]
[1778286351613,53.15,80168.65,2.5,0.0,0.0,0.0]
[1778286354627,53.15,80169.39,2.5,0.0,0.0,0.0]
[1778286355566,53.15,80169.39,2.5,0.0,0.0,0.0]
[1778286360087,53.15,80169.33,2.5,0.0,0.0,0.0]
[1778286362141,53.15,80168.6,2.5,0.0,0.0,0.0]
[1778286365058,53.15,80169.29,2.5,0.0,0.0,0.0]
[1778286365725,53.15,80169.29,2.5,0.0,0.0,0.0]
[1778286370301,53.15,80171.49,2.5,0.0,0.0,0.0]
[1778286372817,53.15,80171.66,2.5,0.0,0.0,0.0]
[1778286377887,53.15,80172.3,2.5,0.0,0.0,0.0]
[1778286380619,53.15,80172.2,2.5,0.0,0.0,0.0]
[1778286381390,53.15,80172.2,2.5,0.0,0.0,0.0]
[1778286386952,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286389605,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286390441,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286395185,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286395284,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286395901,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286396518,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286397416,53.15,80172.61,2.5,0.0,0.0,0.0]
[1778286398981,53.15,80172.66,2.5,0.0,0.0,0.0]
[1778286399854,53.15,80172.66,2.5,0.0,0.0,0.0]
[1778286403126,53.15,80172.66,2.5,0.0,0.0,0.0]
[1778286403693,53.15,80172.66,2.5,0.0,0.0,0.0]
[1778286410114,53.15,80172.52,2.5,0.0,0.0,0.0]
[1778286412078,53.15,80172.52,2.5,0.0,0.0,0.0]
[1778286412653,53.15,80172.52,2.5,0.0,0.0,0.0]
[1778286421192,53.15,80172.24,2.5,0.0,0.0,0.0]
[1778286423206,53.15,80160.88,2.5,0.0,0.0,0.0]
[1778286428595,53.15,80154.93,2.5,0.0,0.0,0.0]
[1778286429477,53.15,80154.55,2.5,0.0,0.0,0.0]
[1778286430298,53.15,80154.51,2.5,0.0,0.0,0.0]
[1778286432205,53.15,80154.4,2.5,0.0,0.0,0.0]
[1778286432930,53.15,80154.47,2.5,0.0,0.0,0.0]
[1778286433626,53.15,80154.47,2.5,0.0,0.0,0.0]
[1778286435152,53.15,80153.65,2.5,0.0,0.0,0.0]
[1778286435809,53.15,80153.65,2.5,0.0,0.0,0.0]
[1778286442339,53.15,80152.77,2.5,0.0,0.0,0.0]
[1778286447208,53.15,80151.66,2.5,0.0,0.0,0.0]
[1778286447771,53.15,80151.66,2.5,0.0,0.0,0.0]
[1778286450249,53.15,80151.15,2.5,0.0,0.0,0.0]
[1778286451402,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286452209,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286452979,53.15,80150.15,2.5,0.0,0.0,0.0]
[1778286453623,53.15,80150.15,2.5,0.0,0.0,0.0]
[1778286456399,53.15,80150.23,2.5,0.0,0.0,0.0]
[1778286457106,53.15,80150.23,2.5,0.0,0.0,0.0]
[1778286457777,53.15,80150.23,2.5,0.0,0.0,0.0]
[1778286458690,53.15,80150.87,2.5,0.0,0.0,0.0]
[1778286464493,53.15,80150.41,2.5,0.0,0.0,0.0]
[1778286470535,53.15,80150.32,2.5,0.0,0.0,0.0]
[1778286471892,53.15,80150.85,2.5,0.0,0.0,0.0]
[1778286472615,53.15,80150.85,2.5,0.0,0.0,0.0]
[1778286477501,53.15,80150.32,2.5,0.0,0.0,0.0]
[1778286478103,53.15,80150.32,2.5,0.0,0.0,0.0]
[1778286483336,53.15,80150.59,2.5,0.0,0.0,0.0]
[1778286483807,53.15,80150.59,2.5,0.0,0.0,0.0]
[1778286486535,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286487472,53.15,80150.14,2.5,0.0,0.0,0.0]
[1778286494380,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286495055,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286497309,53.15,80150.17,2.5,0.0,0.0,0.0]
[1778286498695,53.15,80150.52,2.5,0.0,0.0,0.0]
[1778286502597,53.15,80149.63,2.5,0.0,0.0,0.0]
[1778286503474,53.15,80150.14,2.5,0.0,0.0,0.0]
[1778286504818,53.15,80149.44,2.5,0.0,0.0,0.0]
[1778286505601,53.15,80149.37,2.5,0.0,0.0,0.0]
[1778286510815,53.15,80149.36,2.5,0.0,0.0,0.0]
[1778286511765,53.15,80149.36,2.5,0.0,0.0,0.0]
[1778286511822,53.15,80149.32,2.5,0.0,0.0,0.0]
[1778286512636,53.15,80149.32,2.5,0.0,0.0,0.0]
[1778286515919,53.15,80149.39,2.5,0.0,0.0,0.0]
[1778286517451,53.15,80149.5,2.5,0.0,0.0,0.0]
[1778286522900,53.15,80149.22,2.5,0.0,0.0,0.0]
[1778286525690,53.15,80149.19,2.5,0.0,0.0,0.0]
[1778286526479,53.15,80149.31,2.5,0.0,0.0,0.0]
[1778286531963,53.15,80147.94,2.5,0.0,0.0,0.0]
[1778286533865,53.15,80147.94,2.5,0.0,0.0,0.0]
[1778286534706,53.15,80147.9,2.5,0.0,0.0,0.0]
[1778286536654,53.15,80148.4,2.5,0.0,0.0,0.0]
[1778286537544,53.15,80148.13,2.5,0.0,0.0,0.0]
[1778286538208,53.15,80148.26,2.5,0.0,0.0,0.0]
[1778286539689,53.15,80148.26,2.5,0.0,0.0,0.0]
[1778286546660,53.15,80148.26,2.5,0.0,0.0,0.0]
[1778286547849,53.15,80148.36,2.5,0.0,0.0,0.0]
[1778286550269,53.15,80149.39,2.5,0.0,0.0,0.0]
[1778286552725,53.15,80149.16,2.5,0.0,0.0,0.0]
[1778286557460,53.15,80148.89,2.5,0.0,0.0,0.0]
[1778286558231,53.15,80148.89,2.5,0.0,0.0,0.0]
[1778286561445,53.15,80148.97,2.5,0.0,0.0,0.0]
[1778286562186,53.15,80148.69,2.5,0.0,0.0,0.0]
[1778286562973,53.15,80148.69,2.5,0.0,0.0,0.0]
[1778286563699,53.15,80148.69,2.5,0.0,0.0,0.0]
[1778286570481,53.15,80148.69,2.5,0.0,0.0,0.0]
[1778286572098,53.15,80149.08,2.5,0.0,0.0,0.0]
[1778286572197,53.15,80149.08,2.5,0.0,0.0,0.0]
[1778286576518,53.15,80148.7,2.5,0.0,0.0,0.0]
[1778286577410,53.15,80148.62,2.5,0.0,0.0,0.0]
[1778286578050,53.15,80148.68,2.5,0.0,0.0,0.0]
[1778286578601,53.15,80148.68,2.5,0.0,0.0,0.0]
[1778286588411,53.15,80148.54,2.5,0.0,0.0,0.0]
[1778286589133,53.15,80148.54,2.5,0.0,0.0,0.0]
[1778286589939,53.15,80148.54,2.5,0.0,0.0,0.0]
[1778286590752,53.15,80148.54,2.5,0.0,0.0,0.0]
[1778286596602,53.15,80148.47,2.5,0.0,0.0,0.0]
[1778286597347,53.15,80148.66,2.5,0.0,0.0,0.0]
[1778286598779,53.15,80148.55,2.5,0.0,0.0,0.0]
[1778286599615,53.15,80148.56,2.5,0.0,0.0,0.0]
[1778286602667,53.15,80151.1,2.5,0.0,0.0,0.0]
[1778286603448,53.15,80152.97,2.5,0.0,0.0,0.0]
[1778286608550,53.15,80152.85,2.5,0.0,0.0,0.0]
[1778286609846,53.15,80152.85,2.5,0.0,0.0,0.0]
[1778286612166,53.15,80153.06,2.5,0.0,0.0,0.0]
[1778286617033,53.15,80154.35,2.5,0.0,0.0,0.0]
[1778286617791,53.15,80154.35,2.5,0.0,0.0,0.0]
[1778286619464,53.15,80153.84,2.5,0.0,0.0,0.0]
[1778286620254,53.15,80159.13,2.5,0.0,0.0,0.0]
[1778286622108,53.15,80165.81,2.5,0.0,0.0,0.0]
[1778286622233,53.15,80165.81,2.5,0.0,0.0,0.0]
[1778286623687,53.15,80165.92,2.5,0.0,0.0,0.0]
[1778286624500,53.15,80166.48,2.5,0.0,0.0,0.0]
[1778286629064,53.15,80167.32,2.5,0.0,0.0,0.0]
[1778286629765,53.15,80167.32,2.5,0.0,0.0,0.0]
[1778286631712,53.15,80169.04,2.5,0.0,0.0,0.0]
[1778286636747,53.15,80171.62,2.5,0.0,0.0,0.0]
[1778286641782,53.15,80171.53,2.5,0.0,0.0,0.0]
[1778286647777,53.15,80171.5,2.5,0.0,0.0,0.0]
[1778286648560,53.15,80171.5,2.5,0.0,0.0,0.0]
[1778286649280,53.15,80171.5,2.5,0.0,0.0,0.0]
[1778286650201,53.15,80171.5,2.5,0.0,0.0,0.0]
[1778286651659,53.15,80171.5,2.5,0.0,0.0,0.0]
[1778286652498,53.15,80171.45,2.5,0.0,0.0,0.0]
[1778286654645,53.15,80171.07,2.5,0.0,0.0,0.0]
[1778286655661,53.15,80171.12,2.5,0.0,0.0,0.0]
[1778286655956,53.15,80171.12,2.5,0.0,0.0,0.0]
[1778286656080,53.15,80167.97,2.5,0.0,0.0,0.0]
[1778286659993,53.15,80164.13,2.5,0.0,0.0,0.0]
[1778286660796,53.15,80164.17,2.5,0.0,0.0,0.0]
[1778286661621,53.15,80164.2,2.5,0.0,0.0,0.0]
[1778286662570,53.15,80163.72,2.5,0.0,0.0,0.0]
[1778286666115,53.15,80163.66,2.5,0.0,0.0,0.0]
[1778286666509,53.15,80163.66,2.5,0.0,0.0,0.0]
[1778286667337,53.15,80169.27,2.5,0.0,0.0,0.0]
[1778286668146,53.15,80174.14,2.5,0.0,0.0,0.0]
[1778286673802,53.15,80175.91,2.5,0.0,0.0,0.0]
[1778286674661,53.15,80175.98,2.5,0.0,0.0,0.0]
[1778286676252,53.15,80175.87,2.5,0.0,0.0,0.0]
[1778286676867,53.15,80175.87,2.5,0.0,0.0,0.0]
[1778286684207,53.15,80177.09,2.5,0.0,0.0,0.0]
[1778286684997,53.15,80177.09,2.5,0.0,0.0,0.0]
[1778286689313,53.15,80177.48,2.5,0.0,0.0,0.0]
[1778286690065,53.15,80177.48,2.5,0.0,0.0,0.0]
[1778286691127,53.15,80178.06,2.5,0.0,0.0,0.0]
[1778286692403,53.15,80178.06,2.5,0.0,0.0,0.0]
[1778286693337,53.15,80178.37,2.5,0.0,0.0,0.0]
[1778286699186,53.15,80178.28,2.5,0.0,0.0,0.0]
[1778286702949,53.15,80178.28,2.5,0.0,0.0,0.0]
[1778286703759,53.15,80178.28,2.5,0.0,0.0,0.0]
[1778286707212,53.15,80178.22,2.5,0.0,0.0,0.0]
[1778286708001,53.15,80178.22,2.5,0.0,0.0,0.0]
[1778286710276,53.15,80179.02,2.5,0.0,0.0,0.0]
[1778286711809,53.15,80179.36,2.5,0.0,0.0,0.0]
[1778286715141,53.15,80179.47,2.5,0.0,0.0,0.0]
[1778286715841,53.15,80179.47,2.5,0.0,0.0,0.0]
[1778286722348,53.15,80179.73,2.5,0.0,0.0,0.0]
[1778286724143,53.15,80179.73,2.5,0.0,0.0,0.0]
[1778286724689,53.15,80179.73,2.5,0.0,0.0,0.0]
[1778286725624,53.15,80179.73,2.5,0.0,0.0,0.0]
[1778286726352,53.15,80179.73,2.5,0.0,0.0,0.0]
[1778286731411,53.15,80179.53,2.5,0.0,0.0,0.0]
[1778286733021,53.15,80179.53,2.5,0.0,0.0,0.0]
[1778286734696,53.15,80181.39,2.5,0.0,0.0,0.0]
[1778286740474,53.15,80184.88,2.5,0.0,0.0,0.0]
[1778286745509,53.15,80184.94,2.5,0.0,0.0,0.0]
[1778286750368,53.15,80185.12,2.5,0.0,0.0,0.0]
[1778286751123,53.15,80185.12,2.5,0.0,0.0,0.0]
[1778286751551,53.15,80185.11,2.5,0.0,0.0,0.0]
[1778286754235,53.15,80185.31,2.5,0.0,0.0,0.0]
[1778286755242,53.15,80185.35,2.5,0.0,0.0,0.0]
[1778286756812,53.15,80185.35,2.5,0.0,0.0,0.0]
[1778286757518,53.15,80185.35,2.5,0.0,0.0,0.0]
[1778286759283,53.15,80185.35,2.5,0.0,0.0,0.0]
[1778286759853,53.15,80185.35,2.5,0.0,0.0,0.0]
[1778286761112,53.15,80185.43,2.5,0.0,0.0,0.0]
[1778286762722,53.15,80186.21,2.5,0.0,0.0,0.0]
[1778286764333,53.15,80186.38,2.5,0.0,0.0,0.0]
[1778286764968,53.15,80186.38,2.5,0.0,0.0,0.0]
[1778286766448,53.15,80186.88,2.5,0.0,0.0,0.0]
[1778286767245,53.15,80187.34,2.5,0.0,0.0,0.0]
[1778286772701,53.15,80187.38,2.5,0.0,0.0,0.0]
[1778286775806,53.15,80187.44,2.5,0.0,0.0,0.0]
[1778286777463,53.15,80187.95,2.5,0.0,0.0,0.0]
[1778286779205,53.15,80187.3,2.5,0.0,0.0,0.0]
[1778286779872,53.15,80187.3,2.5,0.0,0.0,0.0]
[1778286784787,53.15,80187.0,2.5,0.0,0.0,0.0]
[1778286787273,53.15,80186.76,2.5,0.0,0.0,0.0]
[1778286791731,53.15,80186.79,2.5,0.0,0.0,0.0]
[1778286792179,53.15,80186.79,2.5,0.0,0.0,0.0]
[1778286793638,53.15,80184.33,2.5,0.0,0.0,0.0]
[1778286794830,53.15,80184.32,2.5,0.0,0.0,0.0]
[1778286798717,53.15,80184.34,2.5,0.0,0.0,0.0]
[1778286799637,53.15,80185.85,2.5,0.0,0.0,0.0]
[1778286802579,53.15,80190.5,2.5,0.0,0.0,0.0]
[1778286803419,53.15,80191.26,2.5,0.0,0.0,0.0]
[1778286806026,53.15,80192.48,2.5,0.0,0.0,0.0]
[1778286806948,53.15,80192.76,2.5,0.0,0.0,0.0]
[1778286811685,53.15,80194.57,2.5,0.0,0.0,0.0]
[1778286811974,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778286812586,53.15,80194.46,2.5,0.0,0.0,0.0]
[1778286813337,53.15,80194.56,2.5,0.0,0.0,0.0]
[1778286814150,53.15,80194.56,2.5,0.0,0.0,0.0]
[1778286814769,53.15,80195.16,2.5,0.0,0.0,0.0]
[1778286815662,53.15,80194.82,2.5,0.0,0.0,0.0]
[1778286817151,53.15,80194.87,2.5,0.0,0.0,0.0]
[1778286817855,53.15,80195.03,2.5,0.0,0.0,0.0]
[1778286823051,53.15,80195.96,2.5,0.0,0.0,0.0]
[1778286832114,53.15,80195.99,2.5,0.0,0.0,0.0]
[1778286833419,53.15,80195.48,2.5,0.0,0.0,0.0]
[1778286833446,53.15,80195.48,2.5,0.0,0.0,0.0]
[1778286833464,53.15,80195.48,2.5,0.0,0.0,0.0]
[1778286834454,53.15,80201.66,2.5,0.0,0.0,0.0]
[1778286836786,53.15,80204.41,2.5,0.0,0.0,0.0]
[1778286838288,53.15,80204.18,2.5,0.0,0.0,0.0]
[1778286844200,53.15,80206.19,2.5,0.0,0.0,0.0]
[1778286845120,53.15,80206.19,2.5,0.0,0.0,0.0]
[1778286845847,53.15,80206.27,2.5,0.0,0.0,0.0]
[1778286851251,53.15,80206.85,2.5,0.0,0.0,0.0]
[1778286852751,53.15,80206.85,2.5,0.0,0.0,0.0]
[1778286853654,53.15,80206.83,2.5,0.0,0.0,0.0]
[1778286854615,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778286855412,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778286861550,53.15,80206.65,2.5,0.0,0.0,0.0]
[1778286862386,53.15,80206.54,2.5,0.0,0.0,0.0]
[1778286863708,53.15,80206.69,2.5,0.0,0.0,0.0]
[1778286864517,53.15,80206.83,2.5,0.0,0.0,0.0]
[1778286868279,53.15,80207.82,2.5,0.0,0.0,0.0]
[1778286869017,53.15,80207.82,2.5,0.0,0.0,0.0]
[1778286869606,53.15,80207.97,2.5,0.0,0.0,0.0]
[1778286870306,53.15,80207.98,2.5,0.0,0.0,0.0]
[1778286871392,53.15,80207.99,2.5,0.0,0.0,0.0]
[1778286876409,53.15,80206.94,2.5,0.0,0.0,0.0]
[1778286876988,53.15,80206.94,2.5,0.0,0.0,0.0]
[1778286883476,53.15,80207.49,2.5,0.0,0.0,0.0]
[1778286886849,53.15,80207.62,2.5,0.0,0.0,0.0]
[1778286889145,53.15,80207.62,2.5,0.0,0.0,0.0]
[1778286894409,53.15,80207.28,2.5,0.0,0.0,0.0]
[1778286895132,53.15,80207.28,2.5,0.0,0.0,0.0]
[1778286898372,53.15,80207.68,2.5,0.0,0.0,0.0]
[1778286899317,53.15,80207.43,2.5,0.0,0.0,0.0]
[1778286904623,53.15,80208.53,2.5,0.0,0.0,0.0]
[1778286911672,53.15,80208.23,2.5,0.0,0.0,0.0]
[1778286916707,53.15,80206.5,2.5,0.0,0.0,0.0]
[1778286917320,53.15,80206.5,2.5,0.0,0.0,0.0]
[1778286919082,53.15,80206.5,2.5,0.0,0.0,0.0]
[1778286920739,53.15,80206.53,2.5,0.0,0.0,0.0]
[1778286921553,53.15,80206.53,2.5,0.0,0.0,0.0]
[1778286927940,53.15,80206.57,2.5,0.0,0.0,0.0]
[1778286928579,53.15,80206.53,2.5,0.0,0.0,0.0]
[1778286930257,53.15,80206.53,2.5,0.0,0.0,0.0]
[1778286931206,53.15,80205.97,2.5,0.0,0.0,0.0]
[1778286931299,53.15,80206.01,2.5,0.0,0.0,0.0]
[1778286935594,53.15,80206.19,2.5,0.0,0.0,0.0]
[1778286936295,53.15,80206.19,2.5,0.0,0.0,0.0]
[1778286937050,53.15,80206.32,2.5,0.0,0.0,0.0]
[1778286937651,53.15,80206.32,2.5,0.0,0.0,0.0]
[1778286942890,53.15,80205.8,2.5,0.0,0.0,0.0]
[1778286951530,53.15,80206.01,2.5,0.0,0.0,0.0]
[1778286954022,53.15,80206.01,2.5,0.0,0.0,0.0]
[1778286959635,53.15,80206.43,2.5,0.0,0.0,0.0]
[1778286960390,53.15,80206.03,2.5,0.0,0.0,0.0]
[1778286961266,53.15,80206.03,2.5,0.0,0.0,0.0]
[1778286962153,53.15,80206.1,2.5,0.0,0.0,0.0]
[1778286963563,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778286964455,53.15,80206.06,2.5,0.0,0.0,0.0]
[1778286965091,53.15,80206.06,2.5,0.0,0.0,0.0]
[1778286965653,53.15,80203.88,2.5,0.0,0.0,0.0]
[1778286969553,53.15,80196.42,2.5,0.0,0.0,0.0]
[1778286972009,53.15,80196.42,2.5,0.0,0.0,0.0]
[1778286974364,53.15,80197.3,2.5,0.0,0.0,0.0]
[1778286975230,53.15,80197.03,2.5,0.0,0.0,0.0]
[1778286979622,53.15,80196.83,2.5,0.0,0.0,0.0]
[1778286980542,53.15,80196.83,2.5,0.0,0.0,0.0]
[1778286985367,53.15,80196.52,2.5,0.0,0.0,0.0]
[1778286986106,53.15,80197.82,2.5,0.0,0.0,0.0]
[1778286989075,53.15,80197.41,2.5,0.0,0.0,0.0]
[1778286989720,53.15,80197.66,2.5,0.0,0.0,0.0]
[1778286991227,53.15,80197.56,2.5,0.0,0.0,0.0]
[1778286996262,53.15,80197.54,2.5,0.0,0.0,0.0]
[1778287002816,53.15,80197.38,2.5,0.0,0.0,0.0]
[1778287003848,53.15,80197.45,2.5,0.0,0.0,0.0]
[1778287005478,53.15,80197.27,2.5,0.0,0.0,0.0]
[1778287006121,53.15,80197.27,2.5,0.0,0.0,0.0]
[1778287009236,53.15,80197.26,2.5,0.0,0.0,0.0]
[1778287010048,53.15,80197.26,2.5,0.0,0.0,0.0]
[1778287012261,53.15,80197.26,2.5,0.0,0.0,0.0]
[1778287013127,53.15,80197.23,2.5,0.0,0.0,0.0]
[1778287014487,53.15,80197.83,2.5,0.0,0.0,0.0]
[1778287015244,53.15,80197.83,2.5,0.0,0.0,0.0]
[1778287021332,53.15,80197.66,2.5,0.0,0.0,0.0]
[1778287022206,53.15,80197.63,2.5,0.0,0.0,0.0]
[1778287028486,53.15,80197.8,2.5,0.0,0.0,0.0]
[1778287030138,53.15,80197.8,2.5,0.0,0.0,0.0]
[1778287032479,53.15,80199.02,2.5,0.0,0.0,0.0]
[1778287033213,53.15,80199.02,2.5,0.0,0.0,0.0]
[1778287034686,53.15,80200.16,2.5,0.0,0.0,0.0]
[1778287036306,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778287036958,53.15,80199.96,2.5,0.0,0.0,0.0]
[1778287039931,53.15,80199.99,2.5,0.0,0.0,0.0]
[1778287040599,53.15,80199.99,2.5,0.0,0.0,0.0]
[1778287043198,53.15,80201.72,2.5,0.0,0.0,0.0]
[1778287044105,53.15,80204.22,2.5,0.0,0.0,0.0]
[1778287049502,53.15,80204.23,2.5,0.0,0.0,0.0]
[1778287050310,53.15,80204.23,2.5,0.0,0.0,0.0]
[1778287051648,53.15,80204.54,2.5,0.0,0.0,0.0]
[1778287052562,53.15,80204.54,2.5,0.0,0.0,0.0]
[1778287053315,53.15,80204.54,2.5,0.0,0.0,0.0]
[1778287055562,53.15,80204.18,2.5,0.0,0.0,0.0]
[1778287056449,53.15,80204.18,2.5,0.0,0.0,0.0]
[1778287062726,53.15,80204.54,2.5,0.0,0.0,0.0]
[1778287067761,53.15,80204.21,2.5,0.0,0.0,0.0]
[1778287073803,53.15,80205.35,2.5,0.0,0.0,0.0]
[1778287075666,53.15,80204.75,2.5,0.0,0.0,0.0]
[1778287077345,53.15,80204.75,2.5,0.0,0.0,0.0]
[1778287080291,53.15,80204.75,2.5,0.0,0.0,0.0]
[1778287081212,53.15,80204.9,2.5,0.0,0.0,0.0]
[1778287081970,53.15,80204.81,2.5,0.0,0.0,0.0]
[1778287082592,53.15,80204.81,2.5,0.0,0.0,0.0]
[1778287088828,53.15,80204.99,2.5,0.0,0.0,0.0]
[1778287089652,53.15,80204.95,2.5,0.0,0.0,0.0]
[1778287098382,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287099912,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287106478,53.15,80205.0,2.5,0.0,0.0,0.0]
[1778287107315,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287111970,53.15,80205.0,2.5,0.0,0.0,0.0]
[1778287112070,53.15,80205.0,2.5,0.0,0.0,0.0]
[1778287112859,53.15,80205.0,2.5,0.0,0.0,0.0]
[1778287121134,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287123489,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287125469,53.15,80205.04,2.5,0.0,0.0,0.0]
[1778287127020,53.15,80205.01,2.5,0.0,0.0,0.0]
[1778287127782,53.15,80205.23,2.5,0.0,0.0,0.0]
[1778287128624,53.15,80205.22,2.5,0.0,0.0,0.0]
[1778287129387,53.15,80205.22,2.5,0.0,0.0,0.0]
[1778287131618,53.15,80205.27,2.5,0.0,0.0,0.0]
[1778287132491,53.15,80205.27,2.5,0.0,0.0,0.0]
[1778287138178,53.15,80205.9,2.5,0.0,0.0,0.0]
[1778287140439,53.15,80205.75,2.5,0.0,0.0,0.0]
[1778287141962,53.15,80205.76,2.5,0.0,0.0,0.0]
[1778287142566,53.15,80205.76,2.5,0.0,0.0,0.0]
[1778287143368,53.15,80205.76,2.5,0.0,0.0,0.0]
[1778287144375,53.15,80205.35,2.5,0.0,0.0,0.0]
[1778287151345,53.15,80206.19,2.5,0.0,0.0,0.0]
[1778287156926,53.15,80206.99,2.5,0.0,0.0,0.0]
[1778287157612,53.15,80206.99,2.5,0.0,0.0,0.0]
[1778287158530,53.15,80206.99,2.5,0.0,0.0,0.0]
[1778287159487,53.15,80207.09,2.5,0.0,0.0,0.0]
[1778287163945,53.15,80206.6,2.5,0.0,0.0,0.0]
[1778287164604,53.15,80206.6,2.5,0.0,0.0,0.0]
[1778287166239,53.15,80206.6,2.5,0.0,0.0,0.0]
[1778287166914,53.15,80206.88,2.5,0.0,0.0,0.0]
[1778287171487,53.15,80206.45,2.5,0.0,0.0,0.0]
[1778287171595,53.15,80206.45,2.5,0.0,0.0,0.0]
[1778287172302,53.15,80206.45,2.5,0.0,0.0,0.0]
[1778287173089,53.15,80206.18,2.5,0.0,0.0,0.0]
[1778287173719,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778287176557,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778287178263,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778287179721,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778287182092,53.15,80206.13,2.5,0.0,0.0,0.0]
[1778287183572,53.15,80199.42,2.5,0.0,0.0,0.0]
[1778287184550,53.15,80199.42,2.5,0.0,0.0,0.0]
[1778287185493,53.15,80195.61,2.5,0.0,0.0,0.0]
[1778287188415,53.15,80195.22,2.5,0.0,0.0,0.0]
[1778287189348,53.15,80194.68,2.5,0.0,0.0,0.0]
[1778287190569,53.15,80194.71,2.5,0.0,0.0,0.0]
[1778287191286,53.15,80194.71,2.5,0.0,0.0,0.0]
[1778287194265,53.15,80194.1,2.5,0.0,0.0,0.0]
[1778287194813,53.15,80193.9,2.5,0.0,0.0,0.0]
[1778287201699,53.15,80194.0,2.5,0.0,0.0,0.0]
[1778287203183,53.15,80194.0,2.5,0.0,0.0,0.0]
[1778287203828,53.15,80193.64,2.5,0.0,0.0,0.0]
[1778287207624,53.15,80193.67,2.5,0.0,0.0,0.0]
[1778287208481,53.15,80193.67,2.5,0.0,0.0,0.0]
[1778287208750,53.15,80202.73,2.5,0.0,0.0,0.0]
[1778287213027,53.15,80205.55,2.5,0.0,0.0,0.0]
[1778287213703,53.15,80205.2,2.5,0.0,0.0,0.0]
[1778287214563,53.15,80205.2,2.5,0.0,0.0,0.0]
[1778287215291,53.15,80205.2,2.5,0.0,0.0,0.0]
[1778287216040,53.15,80205.2,2.5,0.0,0.0,0.0]
[1778287216695,53.15,80205.2,2.5,0.0,0.0,0.0]
[1778287222181,53.15,80204.35,2.5,0.0,0.0,0.0]
[1778287223055,53.15,80203.53,2.5,0.0,0.0,0.0]
[1778287227235,53.15,80204.14,2.5,0.0,0.0,0.0]
[1778287228029,53.15,80204.14,2.5,0.0,0.0,0.0]
[1778287229604,53.15,80204.11,2.5,0.0,0.0,0.0]
[1778287230407,53.15,80204.19,2.5,0.0,0.0,0.0]
[1778287231911,53.15,80205.18,2.5,0.0,0.0,0.0]
[1778287237007,53.15,80206.38,2.5,0.0,0.0,0.0]
[1778287237664,53.15,80206.38,2.5,0.0,0.0,0.0]
[1778287238475,53.15,80206.38,2.5,0.0,0.0,0.0]
[1778287239111,53.15,80206.42,2.5,0.0,0.0,0.0]
[1778287243034,53.15,80206.72,2.5,0.0,0.0,0.0]
[1778287243598,53.15,80206.72,2.5,0.0,0.0,0.0]
[1778287247553,53.15,80206.75,2.5,0.0,0.0,0.0]
[1778287248299,53.15,80206.22,2.5,0.0,0.0,0.0]
[1778287249626,53.15,80206.15,2.5,0.0,0.0,0.0]
[1778287251268,53.15,80206.08,2.5,0.0,0.0,0.0]
[1778287252611,53.15,80205.27,2.5,0.0,0.0,0.0]
[1778287253422,53.15,80204.99,2.5,0.0,0.0,0.0]
[1778287254187,53.15,80205.12,2.5,0.0,0.0,0.0]
[1778287254930,53.15,80205.12,2.5,0.0,0.0,0.0]
[1778287257918,53.15,80204.83,2.5,0.0,0.0,0.0]
[1778287258690,53.15,80204.83,2.5,0.0,0.0,0.0]
[1778287260960,53.15,80204.91,2.5,0.0,0.0,0.0]
[1778287261655,53.15,80204.91,2.5,0.0,0.0,0.0]
[1778287263241,53.15,80204.83,2.5,0.0,0.0,0.0]
[1778287263829,53.15,80204.73,2.5,0.0,0.0,0.0]
[1778287265464,53.15,80204.73,2.5,0.0,0.0,0.0]
[1778287266415,53.15,80204.54,2.5,0.0,0.0,0.0]
[1778287267826,53.15,80204.67,2.5,0.0,0.0,0.0]
[1778287268545,53.15,80204.67,2.5,0.0,0.0,0.0]
[1778287276297,53.15,80205.74,2.5,0.0,0.0,0.0]
[1778287277169,53.15,80206.22,2.5,0.0,0.0,0.0]
[1778287278555,53.15,80205.76,2.5,0.0,0.0,0.0]
[1778287279305,53.15,80205.79,2.5,0.0,0.0,0.0]
[1778287281467,53.15,80205.79,2.5,0.0,0.0,0.0]
[1778287283260,53.15,80205.22,2.5,0.0,0.0,0.0]
[1778287284573,53.15,80203.32,2.5,0.0,0.0,0.0]
[1778287285518,53.15,80203.77,2.5,0.0,0.0,0.0]
[1778287286902,53.15,80203.42,2.5,0.0,0.0,0.0]
[1778287288411,53.15,80203.42,2.5,0.0,0.0,0.0]
[1778287289834,53.15,80203.7,2.5,0.0,0.0,0.0]
[1778287290530,53.15,80203.7,2.5,0.0,0.0,0.0]
[1778287291360,53.15,80203.52,2.5,0.0,0.0,0.0]
[1778287291458,53.15,80203.16,2.5,0.0,0.0,0.0]
[1778287292292,53.15,80203.16,2.5,0.0,0.0,0.0]
[1778287293805,53.15,80203.16,2.5,0.0,0.0,0.0]
[1778287294891,53.15,80202.81,2.5,0.0,0.0,0.0]
[1778287300419,53.15,80203.71,2.5,0.0,0.0,0.0]
[1778287304278,53.15,80203.77,2.5,0.0,0.0,0.0]
[1778287305052,53.15,80203.77,2.5,0.0,0.0,0.0]
[1778287310575,53.15,80203.78,2.5,0.0,0.0,0.0]
[1778287311338,53.15,80203.78,2.5,0.0,0.0,0.0]
[1778287314478,53.15,80203.97,2.5,0.0,0.0,0.0]
[1778287315328,53.15,80203.41,2.5,0.0,0.0,0.0]
[1778287319563,53.15,80203.52,2.5,0.0,0.0,0.0]
[1778287321791,53.15,80203.49,2.5,0.0,0.0,0.0]
[1778287328869,53.15,80203.61,2.5,0.0,0.0,0.0]
[1778287329646,53.15,80203.61,2.5,0.0,0.0,0.0]
[1778287332028,53.15,80203.61,2.5,0.0,0.0,0.0]
[1778287332888,53.15,80203.61,2.5,0.0,0.0,0.0]
[1778287339044,53.15,80203.57,2.5,0.0,0.0,0.0]
[1778287339714,53.15,80203.57,2.5,0.0,0.0,0.0]
[1778287343817,53.15,80203.57,2.5,0.0,0.0,0.0]
[1778287344537,53.15,80203.57,2.5,0.0,0.0,0.0]
[1778287349765,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778287353544,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778287353643,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778287354367,53.15,80203.58,2.5,0.0,0.0,0.0]
[1778287355042,53.15,80203.62,2.5,0.0,0.0,0.0]
[1778287355895,53.15,80203.62,2.5,0.0,0.0,0.0]
[1778287356770,53.15,80203.62,2.5,0.0,0.0,0.0]
[1778287357473,53.15,80203.62,2.5,0.0,0.0,0.0]
[1778287362867,53.15,80203.44,2.5,0.0,0.0,0.0]
[1778287368968,53.15,80203.44,2.5,0.0,0.0,0.0]
[1778287369567,53.15,80203.44,2.5,0.0,0.0,0.0]
[1778287372939,53.15,80193.8,2.5,0.0,0.0,0.0]
[1778287376641,53.15,80192.58,2.5,0.0,0.0,0.0]
[1778287377735,53.15,80192.58,2.5,0.0,0.0,0.0]
[1778287378496,53.15,80192.58,2.5,0.0,0.0,0.0]
[1778287379386,53.15,80192.4,2.5,0.0,0.0,0.0]
[1778287383069,53.15,80192.96,2.5,0.0,0.0,0.0]
[1778287384537,53.15,80192.6,2.5,0.0,0.0,0.0]
[1778287388632,53.15,80192.64,2.5,0.0,0.0,0.0]
[1778287390276,53.15,80192.67,2.5,0.0,0.0,0.0]
[1778287393667,53.15,80192.67,2.5,0.0,0.0,0.0]
[1778287394561,53.15,80193.24,2.5,0.0,0.0,0.0]
[1778287397526,53.15,80192.43,2.5,0.0,0.0,0.0]
[1778287398391,53.15,80191.46,2.5,0.0,0.0,0.0]
[1778287404156,53.15,80187.25,2.5,0.0,0.0,0.0]
[1778287407438,53.15,80187.56,2.5,0.0,0.0,0.0]
[1778287410045,53.15,80187.45,2.5,0.0,0.0,0.0]
[1778287412318,53.15,80187.45,2.5,0.0,0.0,0.0]
[1778287412323,53.15,80187.45,2.5,0.0,0.0,0.0]
[1778287413799,53.15,80187.45,2.5,0.0,0.0,0.0]
[1778287415495,53.15,80188.27,2.5,0.0,0.0,0.0]
[1778287417161,53.15,80188.73,2.5,0.0,0.0,0.0]
[1778287422282,53.15,80188.9,2.5,0.0,0.0,0.0]
[1778287430338,53.15,80184.25,2.5,0.0,0.0,0.0]
[1778287432469,53.15,80180.9,2.5,0.0,0.0,0.0]
[1778287433156,53.15,80179.76,2.5,0.0,0.0,0.0]
[1778287435579,53.15,80179.41,2.5,0.0,0.0,0.0]
[1778287437949,53.15,80180.08,2.5,0.0,0.0,0.0]
[1778287439623,53.15,80180.08,2.5,0.0,0.0,0.0]
[1778287440180,53.15,80180.65,2.5,0.0,0.0,0.0]
[1778287445443,53.15,80187.88,2.5,0.0,0.0,0.0]
[1778287445958,53.15,80187.88,2.5,0.0,0.0,0.0]
[1778287446692,53.15,80187.88,2.5,0.0,0.0,0.0]
[1778287449107,53.15,80187.24,2.5,0.0,0.0,0.0]
[1778287449647,53.15,80187.24,2.5,0.0,0.0,0.0]
[1778287451951,53.15,80187.68,2.5,0.0,0.0,0.0]
[1778287452727,53.15,80187.68,2.5,0.0,0.0,0.0]
[1778287459460,53.15,80189.1,2.5,0.0,0.0,0.0]
[1778287460955,53.15,80188.74,2.5,0.0,0.0,0.0]
[1778287463379,53.15,80188.74,2.5,0.0,0.0,0.0]
[1778287464067,53.15,80189.25,2.5,0.0,0.0,0.0]
[1778287466325,53.15,80189.08,2.5,0.0,0.0,0.0]
[1778287467183,53.15,80188.54,2.5,0.0,0.0,0.0]
[1778287468020,53.15,80189.14,2.5,0.0,0.0,0.0]
[1778287470556,53.15,80189.14,2.5,0.0,0.0,0.0]
[1778287474646,53.15,80189.1,2.5,0.0,0.0,0.0]
[1778287479681,53.15,80188.85,2.5,0.0,0.0,0.0]
[1778287483029,53.15,80188.98,2.5,0.0,0.0,0.0]
[1778287483940,53.15,80188.98,2.5,0.0,0.0,0.0]
[1778287484753,53.15,80188.98,2.5,0.0,0.0,0.0]
[1778287485550,53.15,80188.98,2.5,0.0,0.0,0.0]
[1778287487187,53.15,80188.14,2.5,0.0,0.0,0.0]
[1778287487997,53.15,80187.91,2.5,0.0,0.0,0.0]
[1778287490071,53.15,80187.83,2.5,0.0,0.0,0.0]
[1778287491516,53.15,80188.7,2.5,0.0,0.0,0.0]
[1778287494631,53.15,80188.51,2.5,0.0,0.0,0.0]
[1778287495501,53.15,80188.51,2.5,0.0,0.0,0.0]
[1778287497594,53.15,80188.4,2.5,0.0,0.0,0.0]
[1778287498505,53.15,80187.9,2.5,0.0,0.0,0.0]
[1778287503845,53.15,80190.99,2.5,0.0,0.0,0.0]
[1778287504009,53.15,80191.42,2.5,0.0,0.0,0.0]
[1778287504857,53.15,80198.27,2.5,0.0,0.0,0.0]
[1778287505215,53.15,80198.27,2.5,0.0,0.0,0.0]
[1778287505925,53.15,80200.21,2.5,0.0,0.0,0.0]
[1778287507357,53.15,80202.17,2.5,0.0,0.0,0.0]
[1778287508295,53.15,80201.64,2.5,0.0,0.0,0.0]
[1778287513658,53.15,80201.57,2.5,0.0,0.0,0.0]
[1778287515329,53.15,80201.57,2.5,0.0,0.0,0.0]
[1778287517450,53.15,80200.91,2.5,0.0,0.0,0.0]
[1778287518264,53.15,80200.5,2.5,0.0,0.0,0.0]
[1778287520520,53.15,80200.5,2.5,0.0,0.0,0.0]
[1778287521292,53.15,80200.5,2.5,0.0,0.0,0.0]
[1778287522762,53.15,80200.55,2.5,0.0,0.0,0.0]
[1778287523661,53.15,80200.87,2.5,0.0,0.0,0.0]
[1778287526608,53.15,80200.8,2.5,0.0,0.0,0.0]
[1778287527595,53.15,80201.39,2.5,0.0,0.0,0.0]
[1778287532048,53.15,80202.19,2.5,0.0,0.0,0.0]
[1778287534471,53.15,80202.19,2.5,0.0,0.0,0.0]
[1778287534597,53.15,80202.19,2.5,0.0,0.0,0.0]
[1778287540187,53.15,80205.34,2.5,0.0,0.0,0.0]
[1778287542237,53.15,80205.38,2.5,0.0,0.0,0.0]
[1778287542859,53.15,80205.38,2.5,0.0,0.0,0.0]
[1778287543525,53.15,80205.38,2.5,0.0,0.0,0.0]
[1778287545641,53.15,80205.38,2.5,0.0,0.0,0.0]
[1778287546430,53.15,80205.37,2.5,0.0,0.0,0.0]
[1778287551581,53.15,80205.56,2.5,0.0,0.0,0.0]
[1778287552414,53.15,80205.56,2.5,0.0,0.0,0.0]
[1778287554093,53.15,80205.56,2.5,0.0,0.0,0.0]
[1778287554788,53.15,80205.56,2.5,0.0,0.0,0.0]
[1778287562613,53.15,80205.84,2.5,0.0,0.0,0.0]
[1778287563245,53.15,80205.82,2.5,0.0,0.0,0.0]
[1778287564751,53.15,80204.8,2.5,0.0,0.0,0.0]
[1778287565521,53.15,80204.55,2.5,0.0,0.0,0.0]
[1778287572096,53.15,80204.22,2.5,0.0,0.0,0.0]
[1778287572779,53.15,80204.22,2.5,0.0,0.0,0.0]
[1778287577001,53.15,80204.19,2.5,0.0,0.0,0.0]
[1778287577632,53.15,80204.19,2.5,0.0,0.0,0.0]
[1778287579831,53.15,80204.19,2.5,0.0,0.0,0.0]
[1778287580566,53.15,80204.19,2.5,0.0,0.0,0.0]
[1778287585885,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287586572,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287591462,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287593513,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287595277,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287595875,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287596667,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287597479,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287598450,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287599748,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287602207,53.15,80204.33,2.5,0.0,0.0,0.0]
[1778287607574,53.15,80203.18,2.5,0.0,0.0,0.0]
[1778287610732,53.15,80203.23,2.5,0.0,0.0,0.0]
[1778287616637,53.15,80202.79,2.5,0.0,0.0,0.0]
[1778287617064,53.15,80202.79,2.5,0.0,0.0,0.0]
[1778287622364,53.15,80202.55,2.5,0.0,0.0,0.0]
[1778287623069,53.15,80201.88,2.5,0.0,0.0,0.0]
[1778287626224,53.15,80200.42,2.5,0.0,0.0,0.0]
[1778287626380,53.15,80200.42,2.5,0.0,0.0,0.0]
[1778287629308,53.15,80198.46,2.5,0.0,0.0,0.0]
[1778287632277,53.15,80201.58,2.5,0.0,0.0,0.0]
[1778287632840,53.15,80201.58,2.5,0.0,0.0,0.0]
[1778287633573,53.15,80201.58,2.5,0.0,0.0,0.0]
[1778287634475,53.15,80201.28,2.5,0.0,0.0,0.0]
[1778287635340,53.15,80201.44,2.5,0.0,0.0,0.0]
[1778287636596,53.15,80201.47,2.5,0.0,0.0,0.0]
[1778287638116,53.15,80201.37,2.5,0.0,0.0,0.0]
[1778287642660,53.15,80201.44,2.5,0.0,0.0,0.0]
[1778287643463,53.15,80202.02,2.5,0.0,0.0,0.0]
[1778287645535,53.15,80201.45,2.5,0.0,0.0,0.0]
[1778287646367,53.15,80201.48,2.5,0.0,0.0,0.0]
[1778287647147,53.15,80201.48,2.5,0.0,0.0,0.0]
[1778287647760,53.15,80201.48,2.5,0.0,0.0,0.0]
[1778287650823,53.15,80202.68,2.5,0.0,0.0,0.0]
[1778287651580,53.15,80202.98,2.5,0.0,0.0,0.0]
[1778287651596,53.15,80202.98,2.5,0.0,0.0,0.0]
[1778287656921,53.15,80202.63,2.5,0.0,0.0,0.0]
[1778287663971,53.15,80202.15,2.5,0.0,0.0,0.0]
[1778287664588,53.15,80202.15,2.5,0.0,0.0,0.0]
[1778287665475,53.15,80202.15,2.5,0.0,0.0,0.0]
[1778287666380,53.15,80202.16,2.5,0.0,0.0,0.0]
[1778287667645,53.15,80203.01,2.5,0.0,0.0,0.0]
[1778287669417,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778287670257,53.15,80202.32,2.5,0.0,0.0,0.0]
[1778287670846,53.15,80202.32,2.5,0.0,0.0,0.0]
[1778287671621,53.15,80202.32,2.5,0.0,0.0,0.0]
[1778287672400,53.15,80202.28,2.5,0.0,0.0,0.0]
[1778287673074,53.15,80202.28,2.5,0.0,0.0,0.0]
[1778287674541,53.15,80202.43,2.5,0.0,0.0,0.0]
[1778287675320,53.15,80202.47,2.5,0.0,0.0,0.0]
[1778287678526,53.15,80202.75,2.5,0.0,0.0,0.0]
[1778287679478,53.15,80202.75,2.5,0.0,0.0,0.0]
[1778287683471,53.15,80200.44,2.5,0.0,0.0,0.0]
[1778287685135,53.15,80201.48,2.5,0.0,0.0,0.0]
[1778287687389,53.15,80201.05,2.5,0.0,0.0,0.0]
[1778287688167,53.15,80201.41,2.5,0.0,0.0,0.0]
[1778287692980,53.15,80201.33,2.5,0.0,0.0,0.0]
[1778287693691,53.15,80201.33,2.5,0.0,0.0,0.0]
[1778287695247,53.15,80201.31,2.5,0.0,0.0,0.0]
[1778287695822,53.15,80201.31,2.5,0.0,0.0,0.0]
[1778287696558,53.15,80201.98,2.5,0.0,0.0,0.0]
[1778287698048,53.15,80203.08,2.5,0.0,0.0,0.0]
[1778287707081,53.15,80207.05,2.5,0.0,0.0,0.0]
[1778287707653,53.15,80208.47,2.5,0.0,0.0,0.0]
[1778287711300,53.15,80209.78,2.5,0.0,0.0,0.0]
[1778287712879,53.15,80209.78,2.5,0.0,0.0,0.0]
[1778287713030,53.15,80209.78,2.5,0.0,0.0,0.0]
[1778287713693,53.15,80209.98,2.5,0.0,0.0,0.0]
[1778287714518,53.15,80210.02,2.5,0.0,0.0,0.0]
[1778287717664,53.15,80210.54,2.5,0.0,0.0,0.0]
[1778287718741,53.15,80210.84,2.5,0.0,0.0,0.0]
[1778287720090,53.15,80210.82,2.5,0.0,0.0,0.0]
[1778287722085,53.15,80210.87,2.5,0.0,0.0,0.0]
[1778287722689,53.15,80210.9,2.5,0.0,0.0,0.0]
[1778287722957,53.15,80210.9,2.5,0.0,0.0,0.0]
[1778287728807,53.15,80214.89,2.5,0.0,0.0,0.0]
[1778287729009,53.15,80214.89,2.5,0.0,0.0,0.0]
[1778287734198,53.15,80221.9,2.5,0.0,0.0,0.0]
[1778287736584,53.15,80222.36,2.5,0.0,0.0,0.0]
[1778287739514,53.15,80222.4,2.5,0.0,0.0,0.0]
[1778287740319,53.15,80222.43,2.5,0.0,0.0,0.0]
[1778287743452,53.15,80222.4,2.5,0.0,0.0,0.0]
[1778287744386,53.15,80222.43,2.5,0.0,0.0,0.0]
[1778287746345,53.15,80222.43,2.5,0.0,0.0,0.0]
[1778287746935,53.15,80222.43,2.5,0.0,0.0,0.0]
[1778287755608,53.15,80222.39,2.5,0.0,0.0,0.0]
[1778287758246,53.15,80222.66,2.5,0.0,0.0,0.0]
[1778287758916,53.15,80222.66,2.5,0.0,0.0,0.0]
[1778287760592,53.15,80222.8,2.5,0.0,0.0,0.0]
[1778287762140,53.15,80222.9,2.5,0.0,0.0,0.0]
[1778287768838,53.15,80228.99,2.5,0.0,0.0,0.0]
[1778287769714,53.15,80229.42,2.5,0.0,0.0,0.0]
[1778287770421,53.15,80229.42,2.5,0.0,0.0,0.0]
[1778287771271,53.15,80229.35,2.5,0.0,0.0,0.0]
[1778287771720,53.15,80229.46,2.5,0.0,0.0,0.0]
[1778287773438,53.15,80229.31,2.5,0.0,0.0,0.0]
[1778287774385,53.15,80228.67,2.5,0.0,0.0,0.0]
[1778287779356,53.15,80228.83,2.5,0.0,0.0,0.0]
[1778287780044,53.15,80228.83,2.5,0.0,0.0,0.0]
[1778287782838,53.15,80228.76,2.5,0.0,0.0,0.0]
[1778287783512,53.15,80228.72,2.5,0.0,0.0,0.0]
[1778287788582,53.15,80224.64,2.5,0.0,0.0,0.0]
[1778287789004,53.15,80224.64,2.5,0.0,0.0,0.0]
[1778287790859,53.15,80209.49,2.5,0.0,0.0,0.0]
[1778287792754,53.15,80207.57,2.5,0.0,0.0,0.0]
[1778287793471,53.15,80207.75,2.5,0.0,0.0,0.0]
[1778287798294,53.15,80207.62,2.5,0.0,0.0,0.0]
[1778287799063,53.15,80207.62,2.5,0.0,0.0,0.0]
[1778287802294,53.15,80207.74,2.5,0.0,0.0,0.0]
[1778287802546,53.15,80207.74,2.5,0.0,0.0,0.0]
[1778287807278,53.15,80202.88,2.5,0.0,0.0,0.0]
[1778287808012,53.15,80202.88,2.5,0.0,0.0,0.0]
[1778287808685,53.15,80203.09,2.5,0.0,0.0,0.0]
[1778287809482,53.15,80203.09,2.5,0.0,0.0,0.0]
[1778287812148,53.15,80202.38,2.5,0.0,0.0,0.0]
[1778287812813,53.15,80202.4,2.5,0.0,0.0,0.0]
[1778287818241,53.15,80202.4,2.5,0.0,0.0,0.0]
[1778287819672,53.15,80202.04,2.5,0.0,0.0,0.0]
[1778287821245,53.15,80202.38,2.5,0.0,0.0,0.0]
[1778287821964,53.15,80202.51,2.5,0.0,0.0,0.0]
[1778287822636,53.15,80202.12,2.5,0.0,0.0,0.0]
[1778287823301,53.15,80202.22,2.5,0.0,0.0,0.0]
[1778287830132,53.15,80202.42,2.5,0.0,0.0,0.0]
[1778287831139,53.15,80202.17,2.5,0.0,0.0,0.0]
[1778287834518,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778287835385,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778287836116,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778287836706,53.15,80202.24,2.5,0.0,0.0,0.0]
[1778287837545,53.15,80202.31,2.5,0.0,0.0,0.0]
[1778287840039,53.15,80201.97,2.5,0.0,0.0,0.0]
[1778287845241,53.15,80202.19,2.5,0.0,0.0,0.0]
[1778287847255,53.15,80189.39,2.5,0.0,0.0,0.0]
[1778287847463,53.15,80189.39,2.5,0.0,0.0,0.0]
[1778287849912,53.15,80188.43,2.5,0.0,0.0,0.0]
[1778287850611,53.15,80193.34,2.5,0.0,0.0,0.0]
[1778287851590,53.15,80198.06,2.5,0.0,0.0,0.0]
[1778287851859,53.15,80198.06,2.5,0.0,0.0,0.0]
[1778287852459,53.15,80199.46,2.5,0.0,0.0,0.0]
[1778287858336,53.15,80208.16,2.5,0.0,0.0,0.0]
[1778287863371,53.15,80208.31,2.5,0.0,0.0,0.0]
[1778287864368,53.15,80208.31,2.5,0.0,0.0,0.0]
[1778287865704,53.15,80207.54,2.5,0.0,0.0,0.0]
[1778287866469,53.15,80207.55,2.5,0.0,0.0,0.0]
[1778287867261,53.15,80207.55,2.5,0.0,0.0,0.0]
[1778287870279,53.15,80207.63,2.5,0.0,0.0,0.0]
[1778287872092,53.15,80208.22,2.5,0.0,0.0,0.0]
[1778287877489,53.15,80209.43,2.5,0.0,0.0,0.0]
[1778287878247,53.15,80209.43,2.5,0.0,0.0,0.0]
[1778287879780,53.15,80209.54,2.5,0.0,0.0,0.0]
[1778287880570,53.15,80209.54,2.5,0.0,0.0,0.0]
[1778287886533,53.15,80209.62,2.5,0.0,0.0,0.0]
[1778287888525,53.15,80209.62,2.5,0.0,0.0,0.0]
[1778287890178,53.15,80209.62,2.5,0.0,0.0,0.0]
[1778287891568,53.15,80210.24,2.5,0.0,0.0,0.0]
[1778287894775,53.15,80211.44,2.5,0.0,0.0,0.0]
[1778287897077,53.15,80213.52,2.5,0.0,0.0,0.0]
[1778287902143,53.15,80217.31,2.5,0.0,0.0,0.0]
[1778287902768,53.15,80217.46,2.5,0.0,0.0,0.0]
[1778287906640,53.15,80220.53,2.5,0.0,0.0,0.0]
[1778287907548,53.15,80221.16,2.5,0.0,0.0,0.0]
[1778287914729,53.15,80223.27,2.5,0.0,0.0,0.0]
[1778287919506,53.15,80222.51,2.5,0.0,0.0,0.0]
[1778287920873,53.15,80221.29,2.5,0.0,0.0,0.0]
[1778287920992,53.15,80221.29,2.5,0.0,0.0,0.0]
[1778287921011,53.15,80221.29,2.5,0.0,0.0,0.0]
[1778287922785,53.15,80211.81,2.5,0.0,0.0,0.0]
[1778287927518,53.15,80211.6,2.5,0.0,0.0,0.0]
[1778287928338,53.15,80211.6,2.5,0.0,0.0,0.0]
[1778287929083,53.15,80211.01,2.5,0.0,0.0,0.0]
[1778287929730,53.15,80211.01,2.5,0.0,0.0,0.0]
[1778287934869,53.15,80209.97,2.5,0.0,0.0,0.0]
[1778287940361,53.15,80210.4,2.5,0.0,0.0,0.0]
[1778287940389,53.15,80210.4,2.5,0.0,0.0,0.0]
[1778287940911,53.15,80219.25,2.5,0.0,0.0,0.0]
[1778287941918,53.15,80226.18,2.5,0.0,0.0,0.0]
[1778287944960,53.15,80227.65,2.5,0.0,0.0,0.0]
[1778287945703,53.15,80227.36,2.5,0.0,0.0,0.0]
[1778287948232,53.15,80227.44,2.5,0.0,0.0,0.0]
[1778287949363,53.15,80227.79,2.5,0.0,0.0,0.0]
[1778287951014,53.15,80228.65,2.5,0.0,0.0,0.0]
[1778287951025,53.15,80229.03,2.5,0.0,0.0,0.0]
[1778287951801,53.15,80229.03,2.5,0.0,0.0,0.0]
[1778287953978,53.15,80228.61,2.5,0.0,0.0,0.0]
[1778287954775,53.15,80226.8,2.5,0.0,0.0,0.0]
[1778287959219,53.15,80226.15,2.5,0.0,0.0,0.0]
[1778287959901,53.15,80226.15,2.5,0.0,0.0,0.0]
[1778287962159,53.15,80226.52,2.5,0.0,0.0,0.0]
[1778287962988,53.15,80226.47,2.5,0.0,0.0,0.0]
[1778287970117,53.15,80226.64,2.5,0.0,0.0,0.0]
[1778287970945,53.15,80226.64,2.5,0.0,0.0,0.0]
[1778287971624,53.15,80226.71,2.5,0.0,0.0,0.0]
[1778287976100,53.15,80226.31,2.5,0.0,0.0,0.0]
[1778287978288,53.15,80226.26,2.5,0.0,0.0,0.0]
[1778287981176,53.15,80226.26,2.5,0.0,0.0,0.0]
[1778287981859,53.15,80225.56,2.5,0.0,0.0,0.0]
[1778287987236,53.15,80225.49,2.5,0.0,0.0,0.0]
[1778287989991,53.15,80225.53,2.5,0.0,0.0,0.0]
[1778287992213,53.15,80225.38,2.5,0.0,0.0,0.0]
[1778287992904,53.15,80225.23,2.5,0.0,0.0,0.0]
[1778287992941,53.15,80225.23,2.5,0.0,0.0,0.0]
[1778287998313,53.15,80225.22,2.5,0.0,0.0,0.0]
[1778287999614,53.15,80224.97,2.5,0.0,0.0,0.0]
[1778288000792,53.15,80224.97,2.5,0.0,0.0,0.0]
[1778288006370,53.15,80216.02,2.5,0.0,0.0,0.0]
[1778288013418,53.15,80216.35,2.5,0.0,0.0,0.0]
[1778288013772,53.15,80216.35,2.5,0.0,0.0,0.0]
[1778288015401,53.15,80216.35,2.5,0.0,0.0,0.0]
[1778288024495,53.15,80216.73,2.5,0.0,0.0,0.0]
[1778288030537,53.15,80217.61,2.5,0.0,0.0,0.0]
[1778288031606,53.15,80217.61,2.5,0.0,0.0,0.0]
[1778288032552,53.15,80218.42,2.5,0.0,0.0,0.0]
[1778288038595,53.15,80219.54,2.5,0.0,0.0,0.0]
[1778288040752,53.15,80219.62,2.5,0.0,0.0,0.0]
[1778288041578,53.15,80219.76,2.5,0.0,0.0,0.0]
[1778288044879,53.15,80220.94,2.5,0.0,0.0,0.0]
[1778288046526,53.15,80223.49,2.5,0.0,0.0,0.0]
[1778288049805,53.15,80225.24,2.5,0.0,0.0,0.0]
[1778288052253,53.15,80228.5,2.5,0.0,0.0,0.0]
[1778288055282,53.15,80228.5,2.5,0.0,0.0,0.0]
[1778288056074,53.15,80228.7,2.5,0.0,0.0,0.0]
[1778288056661,53.15,80228.7,2.5,0.0,0.0,0.0]
[1778288057483,53.15,80228.7,2.5,0.0,0.0,0.0]
[1778288067566,53.15,80230.52,2.5,0.0,0.0,0.0]
[1778288068374,53.15,80230.52,2.5,0.0,0.0,0.0]
[1778288070928,53.15,80231.01,2.5,0.0,0.0,0.0]
[1778288071826,53.15,80231.96,2.5,0.0,0.0,0.0]
[1778288072578,53.15,80231.96,2.5,0.0,0.0,0.0]
[1778288074819,53.15,80232.0,2.5,0.0,0.0,0.0]
[1778288075553,53.15,80231.69,2.5,0.0,0.0,0.0]
[1778288080139,53.15,80231.77,2.5,0.0,0.0,0.0]
[1778288082226,53.15,80231.75,2.5,0.0,0.0,0.0]
[1778288083569,53.15,80231.89,2.5,0.0,0.0,0.0]
[1778288084303,53.15,80231.89,2.5,0.0,0.0,0.0]
[1778288084956,53.15,80231.9,2.5,0.0,0.0,0.0]
[1778288085690,53.15,80231.9,2.5,0.0,0.0,0.0]
[1778288090234,53.15,80232.18,2.5,0.0,0.0,0.0]
[1778288091738,53.15,80231.79,2.5,0.0,0.0,0.0]
[1778288092454,53.15,80231.79,2.5,0.0,0.0,0.0]
[1778288093262,53.15,80231.79,2.5,0.0,0.0,0.0]
[1778288096051,53.15,80229.78,2.5,0.0,0.0,0.0]
[1778288096806,53.15,80229.24,2.5,0.0,0.0,0.0]
[1778288102166,53.15,80229.21,2.5,0.0,0.0,0.0]
[1778288102926,53.15,80229.56,2.5,0.0,0.0,0.0]
[1778288107482,53.15,80229.52,2.5,0.0,0.0,0.0]
[1778288110175,53.15,80229.0,2.5,0.0,0.0,0.0]
[1778288116135,53.15,80226.59,2.5,0.0,0.0,0.0]
[1778288121137,53.15,80226.27,2.5,0.0,0.0,0.0]
[1778288121788,53.15,80226.27,2.5,0.0,0.0,0.0]
[1778288122449,53.15,80226.27,2.5,0.0,0.0,0.0]
[1778288123148,53.15,80226.18,2.5,0.0,0.0,0.0]
[1778288124786,53.15,80226.06,2.5,0.0,0.0,0.0]
[1778288125510,53.15,80226.06,2.5,0.0,0.0,0.0]
[1778288126136,53.15,80226.17,2.5,0.0,0.0,0.0]
[1778288126855,53.15,80226.42,2.5,0.0,0.0,0.0]
[1778288131241,53.15,80226.36,2.5,0.0,0.0,0.0]
[1778288132536,53.15,80226.36,2.5,0.0,0.0,0.0]
[1778288133303,53.15,80226.4,2.5,0.0,0.0,0.0]
[1778288134667,53.15,80229.09,2.5,0.0,0.0,0.0]
[1778288135533,53.15,80229.09,2.5,0.0,0.0,0.0]
[1778288137837,53.15,80229.11,2.5,0.0,0.0,0.0]
[1778288138938,53.15,80229.2,2.5,0.0,0.0,0.0]
[1778288140966,53.15,80229.09,2.5,0.0,0.0,0.0]
[1778288141312,53.15,80219.72,2.5,0.0,0.0,0.0]
[1778288142346,53.15,80219.72,2.5,0.0,0.0,0.0]
[1778288142428,53.15,80210.79,2.5,0.0,0.0,0.0]
[1778288148361,53.15,80210.66,2.5,0.0,0.0,0.0]
[1778288151331,53.15,80210.18,2.5,0.0,0.0,0.0]
[1778288152646,53.15,80210.06,2.5,0.0,0.0,0.0]
[1778288155820,53.15,80209.92,2.5,0.0,0.0,0.0]
[1778288156549,53.15,80209.92,2.5,0.0,0.0,0.0]
[1778288159760,53.15,80209.92,2.5,0.0,0.0,0.0]
[1778288160612,53.15,80209.92,2.5,0.0,0.0,0.0]
[1778288162416,53.15,80209.92,2.5,0.0,0.0,0.0]
[1778288164006,53.15,80210.19,2.5,0.0,0.0,0.0]
[1778288164696,53.15,80210.19,2.5,0.0,0.0,0.0]
[1778288165438,53.15,80210.19,2.5,0.0,0.0,0.0]
[1778288166767,53.15,80210.44,2.5,0.0,0.0,0.0]
[1778288168438,53.15,80210.37,2.5,0.0,0.0,0.0]
[1778288174073,53.15,80209.91,2.5,0.0,0.0,0.0]
[1778288174683,53.15,80209.95,2.5,0.0,0.0,0.0]
[1778288178645,53.15,80210.61,2.5,0.0,0.0,0.0]
[1778288179546,53.15,80210.61,2.5,0.0,0.0,0.0]
[1778288183344,53.15,80210.65,2.5,0.0,0.0,0.0]
[1778288184129,53.15,80210.61,2.5,0.0,0.0,0.0]
[1778288188525,53.15,80211.18,2.5,0.0,0.0,0.0]
[1778288190188,53.15,80211.07,2.5,0.0,0.0,0.0]
[1778288191018,53.15,80211.0,2.5,0.0,0.0,0.0]
[1778288191641,53.15,80211.0,2.5,0.0,0.0,0.0]
[1778288191117,53.15,80211.22,2.5,0.0,0.0,0.0]
[1778288192262,53.15,80211.22,2.5,0.0,0.0,0.0]
[1778288192996,53.15,80211.11,2.5,0.0,0.0,0.0]
[1778288195247,53.15,80211.15,2.5,0.0,0.0,0.0]
[1778288195885,53.15,80211.11,2.5,0.0,0.0,0.0]
[1778288197555,53.15,80211.11,2.5,0.0,0.0,0.0]
[1778288198439,53.15,80211.06,2.5,0.0,0.0,0.0]
[1778288203753,53.15,80211.86,2.5,0.0,0.0,0.0]
[1778288209799,53.15,80212.43,2.5,0.0,0.0,0.0]
[1778288212151,53.15,80211.72,2.5,0.0,0.0,0.0]
[1778288212597,53.15,80211.72,2.5,0.0,0.0,0.0]
[1778288218184,53.15,80211.45,2.5,0.0,0.0,0.0]
[1778288219132,53.15,80211.65,2.5,0.0,0.0,0.0]
[1778288222282,53.15,80211.79,2.5,0.0,0.0,0.0]
[1778288222836,53.15,80211.78,2.5,0.0,0.0,0.0]
[1778288224415,53.15,80211.7,2.5,0.0,0.0,0.0]
[1778288225438,53.15,80211.7,2.5,0.0,0.0,0.0]
[1778288230947,53.15,80215.25,2.5,0.0,0.0,0.0]
[1778288236989,53.15,80213.37,2.5,0.0,0.0,0.0]
[1778288237863,53.15,80213.37,2.5,0.0,0.0,0.0]
[1778288239462,53.15,80213.44,2.5,0.0,0.0,0.0]
[1778288240299,53.15,80213.47,2.5,0.0,0.0,0.0]
[1778288241201,53.15,80213.28,2.5,0.0,0.0,0.0]
[1778288245367,53.15,80213.49,2.5,0.0,0.0,0.0]
[1778288246004,53.15,80213.45,2.5,0.0,0.0,0.0]
[1778288251093,53.15,80213.56,2.5,0.0,0.0,0.0]
[1778288253854,53.15,80215.07,2.5,0.0,0.0,0.0]
[1778288254838,53.15,80215.12,2.5,0.0,0.0,0.0]
[1778288255664,53.15,80215.12,2.5,0.0,0.0,0.0]
[1778288256575,53.15,80215.15,2.5,0.0,0.0,0.0]
[1778288262169,53.15,80222.79,2.5,0.0,0.0,0.0]
[1778288267204,53.15,80223.41,2.5,0.0,0.0,0.0]
[1778288268232,53.15,80223.41,2.5,0.0,0.0,0.0]
[1778288269060,53.15,80223.48,2.5,0.0,0.0,0.0]
[1778288269762,53.15,80223.48,2.5,0.0,0.0,0.0]
[1778288270512,53.15,80223.48,2.5,0.0,0.0,0.0]
[1778288272111,53.15,80223.66,2.5,0.0,0.0,0.0]
[1778288272801,53.15,80224.21,2.5,0.0,0.0,0.0]
[1778288275197,53.15,80224.24,2.5,0.0,0.0,0.0]
[1778288275283,53.15,80224.24,2.5,0.0,0.0,0.0]
[1778288283316,53.15,80228.54,2.5,0.0,0.0,0.0]
[1778288284803,53.15,80228.95,2.5,0.0,0.0,0.0]
[1778288285827,53.15,80228.95,2.5,0.0,0.0,0.0]
[1778288291372,53.15,80229.22,2.5,0.0,0.0,0.0]
[1778288296408,53.15,80229.19,2.5,0.0,0.0,0.0]
[1778288297438,53.15,80229.19,2.5,0.0,0.0,0.0]
[1778288298209,53.15,80229.18,2.5,0.0,0.0,0.0]
[1778288300508,53.15,80229.18,2.5,0.0,0.0,0.0]
[1778288301230,53.15,80229.18,2.5,0.0,0.0,0.0]
[1778288303380,53.15,80229.22,2.5,0.0,0.0,0.0]
[1778288304171,53.15,80229.21,2.5,0.0,0.0,0.0]
[1778288307684,53.15,80229.99,2.5,0.0,0.0,0.0]
[1778288308532,53.15,80235.06,2.5,0.0,0.0,0.0]
[1778288311513,53.15,80236.42,2.5,0.0,0.0,0.0]
[1778288316549,53.15,80236.4,2.5,0.0,0.0,0.0]
[1778288320150,53.15,80236.42,2.5,0.0,0.0,0.0]
[1778288322018,53.15,80236.42,2.5,0.0,0.0,0.0]
[1778288327625,53.15,80236.6,2.5,0.0,0.0,0.0]
[1778288328361,53.15,80236.6,2.5,0.0,0.0,0.0]
[1778288329001,53.15,80236.56,2.5,0.0,0.0,0.0]
[1778288331124,53.15,80236.37,2.5,0.0,0.0,0.0]
[1778288331948,53.15,80236.37,2.5,0.0,0.0,0.0]
[1778288336732,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288337673,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288340103,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288340661,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288344223,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288345149,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288353809,53.15,80236.99,2.5,0.0,0.0,0.0]
[1778288359941,53.15,80236.93,2.5,0.0,0.0,0.0]
[1778288360548,53.15,80236.93,2.5,0.0,0.0,0.0]
[1778288363823,53.15,80236.93,2.5,0.0,0.0,0.0]
[1778288364615,53.15,80236.63,2.5,0.0,0.0,0.0]
[1778288365503,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288366153,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288366979,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288367708,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288371424,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288371496,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288372344,53.15,80236.51,2.5,0.0,0.0,0.0]
[1778288378984,53.15,80236.63,2.5,0.0,0.0,0.0]
[1778288384648,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288385363,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288390137,53.15,80230.42,2.5,0.0,0.0,0.0]
[1778288390680,53.15,80230.42,2.5,0.0,0.0,0.0]
[1778288391574,53.15,80230.54,2.5,0.0,0.0,0.0]
[1778288392305,53.15,80230.38,2.5,0.0,0.0,0.0]
[1778288395304,53.15,80230.5,2.5,0.0,0.0,0.0]
[1778288396082,53.15,80230.36,2.5,0.0,0.0,0.0]
[1778288401145,53.15,80228.29,2.5,0.0,0.0,0.0]
[1778288402697,53.15,80228.29,2.5,0.0,0.0,0.0]
[1778288403497,53.15,80222.94,2.5,0.0,0.0,0.0]
[1778288403577,53.15,80216.54,2.5,0.0,0.0,0.0]
[1778288404453,53.15,80216.54,2.5,0.0,0.0,0.0]
[1778288405106,53.15,80215.27,2.5,0.0,0.0,0.0]
[1778288410209,53.15,80220.72,2.5,0.0,0.0,0.0]
[1778288413615,53.15,80220.47,2.5,0.0,0.0,0.0]
[1778288414499,53.15,80220.44,2.5,0.0,0.0,0.0]
[1778288419213,53.15,80220.88,2.5,0.0,0.0,0.0]
[1778288419740,53.15,80220.88,2.5,0.0,0.0,0.0]
[1778288425508,53.15,80220.77,2.5,0.0,0.0,0.0]
[1778288426358,53.15,80220.81,2.5,0.0,0.0,0.0]
[1778288427138,53.15,80220.88,2.5,0.0,0.0,0.0]
[1778288427594,53.15,80220.88,2.5,0.0,0.0,0.0]
[1778288431628,53.15,80220.75,2.5,0.0,0.0,0.0]
[1778288431634,53.15,80220.83,2.5,0.0,0.0,0.0]
[1778288432413,53.15,80220.83,2.5,0.0,0.0,0.0]
[1778288436423,53.15,80221.41,2.5,0.0,0.0,0.0]
[1778288437224,53.15,80221.31,2.5,0.0,0.0,0.0]
[1778288438728,53.15,80221.44,2.5,0.0,0.0,0.0]
[1778288439440,53.15,80221.73,2.5,0.0,0.0,0.0]
[1778288439966,53.15,80221.59,2.5,0.0,0.0,0.0]
[1778288442034,53.15,80221.78,2.5,0.0,0.0,0.0]
[1778288447031,53.15,80221.65,2.5,0.0,0.0,0.0]
[1778288447769,53.15,80221.65,2.5,0.0,0.0,0.0]
[1778288450650,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288451544,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288452929,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288453606,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288454451,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288455768,53.15,80223.71,2.5,0.0,0.0,0.0]
[1778288456583,53.15,80223.78,2.5,0.0,0.0,0.0]
[1778288457339,53.15,80223.71,2.5,0.0,0.0,0.0]
[1778288460190,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288460202,53.15,80223.67,2.5,0.0,0.0,0.0]
[1778288462600,53.15,80226.85,2.5,0.0,0.0,0.0]
[1778288463501,53.15,80227.9,2.5,0.0,0.0,0.0]
[1778288467843,53.15,80228.09,2.5,0.0,0.0,0.0]
[1778288468676,53.15,80227.76,2.5,0.0,0.0,0.0]
[1778288469640,53.15,80228.05,2.5,0.0,0.0,0.0]
[1778288470169,53.15,80228.05,2.5,0.0,0.0,0.0]
[1778288475596,53.15,80228.64,2.5,0.0,0.0,0.0]
[1778288476266,53.15,80228.77,2.5,0.0,0.0,0.0]
[1778288480189,53.15,80228.96,2.5,0.0,0.0,0.0]
[1778288480812,53.15,80228.96,2.5,0.0,0.0,0.0]
[1778288487783,53.15,80229.6,2.5,0.0,0.0,0.0]
[1778288490833,53.15,80229.63,2.5,0.0,0.0,0.0]
[1778288491678,53.15,80229.63,2.5,0.0,0.0,0.0]
[1778288491782,53.15,80229.02,2.5,0.0,0.0,0.0]
[1778288492477,53.15,80229.02,2.5,0.0,0.0,0.0]
[1778288495513,53.15,80229.04,2.5,0.0,0.0,0.0]
[1778288496376,53.15,80229.0,2.5,0.0,0.0,0.0]
[1778288497671,53.15,80229.0,2.5,0.0,0.0,0.0]
[1778288498572,53.15,80231.5,2.5,0.0,0.0,0.0]
[1778288503870,53.15,80233.11,2.5,0.0,0.0,0.0]
[1778288505169,53.15,80233.43,2.5,0.0,0.0,0.0]
[1778288505694,53.15,80233.43,2.5,0.0,0.0,0.0]
[1778288507413,53.15,80233.24,2.5,0.0,0.0,0.0]
[1778288507454,53.15,80233.24,2.5,0.0,0.0,0.0]
[1778288507982,53.15,80233.24,2.5,0.0,0.0,0.0]
[1778288508114,53.15,80230.53,2.5,0.0,0.0,0.0]
[1778288508905,53.15,80222.88,2.5,0.0,0.0,0.0]
[1778288511261,53.15,80221.11,2.5,0.0,0.0,0.0]
[1778288512301,53.15,80220.22,2.5,0.0,0.0,0.0]
[1778288517969,53.15,80220.1,2.5,0.0,0.0,0.0]
[1778288522728,53.15,80219.85,2.5,0.0,0.0,0.0]
[1778288524299,53.15,80219.85,2.5,0.0,0.0,0.0]
[1778288527999,53.15,80219.85,2.5,0.0,0.0,0.0]
[1778288530286,53.15,80219.85,2.5,0.0,0.0,0.0]
[1778288536088,53.15,80219.69,2.5,0.0,0.0,0.0]
[1778288537087,53.15,80219.43,2.5,0.0,0.0,0.0]
[1778288537636,53.15,80219.43,2.5,0.0,0.0,0.0]
[1778288538246,53.15,80219.54,2.5,0.0,0.0,0.0]
[1778288538991,53.15,80219.54,2.5,0.0,0.0,0.0]
[1778288540549,53.15,80219.46,2.5,0.0,0.0,0.0]
[1778288542830,53.15,80219.97,2.5,0.0,0.0,0.0]
[1778288543746,53.15,80219.92,2.5,0.0,0.0,0.0]
[1778288544499,53.15,80219.95,2.5,0.0,0.0,0.0]
[1778288545906,53.15,80219.92,2.5,0.0,0.0,0.0]
[1778288551200,53.15,80218.86,2.5,0.0,0.0,0.0]
[1778288554553,53.15,80218.57,2.5,0.0,0.0,0.0]
[1778288555321,53.15,80218.6,2.5,0.0,0.0,0.0]
[1778288556899,53.15,80218.6,2.5,0.0,0.0,0.0]
[1778288558590,53.15,80218.64,2.5,0.0,0.0,0.0]
[1778288563710,53.15,80218.74,2.5,0.0,0.0,0.0]
[1778288564475,53.15,80218.59,2.5,0.0,0.0,0.0]
[1778288569840,53.15,80218.81,2.5,0.0,0.0,0.0]
[1778288570596,53.15,80218.89,2.5,0.0,0.0,0.0]
[1778288572988,53.15,80218.76,2.5,0.0,0.0,0.0]
[1778288573617,53.15,80218.76,2.5,0.0,0.0,0.0]
[1778288575335,53.15,80218.8,2.5,0.0,0.0,0.0]
[1778288576159,53.15,80218.8,2.5,0.0,0.0,0.0]
[1778288577633,53.15,80218.8,2.5,0.0,0.0,0.0]
[1778288578469,53.15,80218.8,2.5,0.0,0.0,0.0]
[1778288580594,53.15,80218.87,2.5,0.0,0.0,0.0]
[1778288581439,53.15,80218.94,2.5,0.0,0.0,0.0]
[1778288583174,53.15,80219.29,2.5,0.0,0.0,0.0]
[1778288583811,53.15,80219.29,2.5,0.0,0.0,0.0]
[1778288585438,53.15,80226.33,2.5,0.0,0.0,0.0]
[1778288586153,53.15,80226.33,2.5,0.0,0.0,0.0]
[1778288586974,53.15,80226.33,2.5,0.0,0.0,0.0]
[1778288589624,53.15,80229.14,2.5,0.0,0.0,0.0]
[1778288590098,53.15,80229.14,2.5,0.0,0.0,0.0]
[1778288592892,53.15,80227.82,2.5,0.0,0.0,0.0]
[1778288593839,53.15,80227.39,2.5,0.0,0.0,0.0]
[1778288595331,53.15,80227.22,2.5,0.0,0.0,0.0]
[1778288596039,53.15,80227.22,2.5,0.0,0.0,0.0]
[1778288601560,53.15,80227.35,2.5,0.0,0.0,0.0]
[1778288602297,53.15,80227.34,2.5,0.0,0.0,0.0]
[1778288607597,53.15,80228.27,2.5,0.0,0.0,0.0]
[1778288611771,53.15,80228.3,2.5,0.0,0.0,0.0]
[1778288611868,53.15,80228.3,2.5,0.0,0.0,0.0]
[1778288614154,53.15,80228.34,2.5,0.0,0.0,0.0]
[1778288614910,53.15,80228.34,2.5,0.0,0.0,0.0]
[1778288615618,53.15,80228.45,2.5,0.0,0.0,0.0]
[1778288616420,53.15,80228.41,2.5,0.0,0.0,0.0]
[1778288617182,53.15,80228.41,2.5,0.0,0.0,0.0]
[1778288619828,53.15,80228.45,2.5,0.0,0.0,0.0]
[1778288621942,53.15,80228.3,2.5,0.0,0.0,0.0]
[1778288625450,53.15,80228.68,2.5,0.0,0.0,0.0]
[1778288626188,53.15,80228.64,2.5,0.0,0.0,0.0]
[1778288627496,53.15,80228.61,2.5,0.0,0.0,0.0]
[1778288629248,53.15,80228.58,2.5,0.0,0.0,0.0]
[1778288629940,53.15,80228.58,2.5,0.0,0.0,0.0]
[1778288630629,53.15,80228.69,2.5,0.0,0.0,0.0]
[1778288636803,53.15,80228.22,2.5,0.0,0.0,0.0]
[1778288642744,53.15,80228.33,2.5,0.0,0.0,0.0]
[1778288644370,53.15,80228.33,2.5,0.0,0.0,0.0]
[1778288645069,53.15,80228.33,2.5,0.0,0.0,0.0]
[1778288646651,53.15,80228.59,2.5,0.0,0.0,0.0]
[1778288647191,53.15,80230.08,2.5,0.0,0.0,0.0]
[1778288647209,53.15,80230.08,2.5,0.0,0.0,0.0]
[1778288649038,53.15,80233.74,2.5,0.0,0.0,0.0]
[1778288649714,53.15,80236.24,2.5,0.0,0.0,0.0]
[1778288654337,53.15,80241.86,2.5,0.0,0.0,0.0]
[1778288655173,53.15,80244.78,2.5,0.0,0.0,0.0]
[1778288657477,53.15,80243.77,2.5,0.0,0.0,0.0]
[1778288658121,53.15,80243.77,2.5,0.0,0.0,0.0]
[1778288662014,53.15,80243.91,2.5,0.0,0.0,0.0]
[1778288662672,53.15,80241.48,2.5,0.0,0.0,0.0]
[1778288665966,53.15,80238.87,2.5,0.0,0.0,0.0]
[1778288665985,53.15,80238.87,2.5,0.0,0.0,0.0]
[1778288666182,53.15,80238.87,2.5,0.0,0.0,0.0]
[1778288666716,53.15,80238.37,2.5,0.0,0.0,0.0]
[1778288667779,53.15,80236.02,2.5,0.0,0.0,0.0]
[1778288668345,53.15,80233.7,2.5,0.0,0.0,0.0]
[1778288669058,53.15,80233.7,2.5,0.0,0.0,0.0]
[1778288669706,53.15,80231.92,2.5,0.0,0.0,0.0]
[1778288670562,53.15,80231.68,2.5,0.0,0.0,0.0]
[1778288671042,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778288671453,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778288675210,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778288676051,53.15,80231.3,2.5,0.0,0.0,0.0]
[1778288681112,53.15,80233.11,2.5,0.0,0.0,0.0]
[1778288682124,53.15,80233.11,2.5,0.0,0.0,0.0]
[1778288684687,53.15,80235.41,2.5,0.0,0.0,0.0]
[1778288690175,53.15,80234.81,2.5,0.0,0.0,0.0]
[1778288690317,53.15,80234.81,2.5,0.0,0.0,0.0]
[1778288691196,53.15,80234.81,2.5,0.0,0.0,0.0]
[1778288695261,53.15,80234.9,2.5,0.0,0.0,0.0]
[1778288695861,53.15,80234.9,2.5,0.0,0.0,0.0]
[1778288697352,53.15,80235.02,2.5,0.0,0.0,0.0]
[1778288699702,53.15,80235.02,2.5,0.0,0.0,0.0]
[1778288700470,53.15,80235.37,2.5,0.0,0.0,0.0]
[1778288701299,53.15,80235.26,2.5,0.0,0.0,0.0]
[1778288702104,53.15,80235.26,2.5,0.0,0.0,0.0]
[1778288703611,53.15,80235.26,2.5,0.0,0.0,0.0]
[1778288707530,53.15,80235.34,2.5,0.0,0.0,0.0]
[1778288708429,53.15,80234.95,2.5,0.0,0.0,0.0]
[1778288714343,53.15,80236.58,2.5,0.0,0.0,0.0]
[1778288716107,53.15,80236.58,2.5,0.0,0.0,0.0]
[1778288717632,53.15,80238.82,2.5,0.0,0.0,0.0]
[1778288721497,53.15,80241.08,2.5,0.0,0.0,0.0]
[1778288722370,53.15,80239.84,2.5,0.0,0.0,0.0]
[1778288723122,53.15,80239.84,2.5,0.0,0.0,0.0]
[1778288724643,53.15,80239.28,2.5,0.0,0.0,0.0]
[1778288726811,53.15,80239.63,2.5,0.0,0.0,0.0]
[1778288727478,53.15,80239.63,2.5,0.0,0.0,0.0]
[1778288730454,53.15,80239.59,2.5,0.0,0.0,0.0]
[1778288731176,53.15,80239.59,2.5,0.0,0.0,0.0]
[1778288731462,53.15,80238.92,2.5,0.0,0.0,0.0]
[1778288734802,53.15,80238.96,2.5,0.0,0.0,0.0]
[1778288735706,53.15,80239.07,2.5,0.0,0.0,0.0]
[1778288738293,53.15,80239.28,2.5,0.0,0.0,0.0]
[1778288739171,53.15,80239.28,2.5,0.0,0.0,0.0]
[1778288741081,53.15,80239.39,2.5,0.0,0.0,0.0]
[1778288743089,53.15,80238.93,2.5,0.0,0.0,0.0]
[1778288747653,53.15,80241.1,2.5,0.0,0.0,0.0]
[1778288748883,53.15,80241.1,2.5,0.0,0.0,0.0]
[1778288750721,53.15,80236.62,2.5,0.0,0.0,0.0]
[1778288752428,53.15,80235.0,2.5,0.0,0.0,0.0]
[1778288757038,53.15,80234.43,2.5,0.0,0.0,0.0]
[1778288757827,53.15,80234.42,2.5,0.0,0.0,0.0]
[1778288758490,53.15,80234.4,2.5,0.0,0.0,0.0]
[1778288759332,53.15,80234.48,2.5,0.0,0.0,0.0]
[1778288760029,53.15,80234.48,2.5,0.0,0.0,0.0]
[1778288760634,53.15,80234.62,2.5,0.0,0.0,0.0]
[1778288763618,53.15,80236.54,2.5,0.0,0.0,0.0]
[1778288765195,53.15,80236.31,2.5,0.0,0.0,0.0]
[1778288765708,53.15,80236.3,2.5,0.0,0.0,0.0]
[1778288766597,53.15,80236.3,2.5,0.0,0.0,0.0]
[1778288772966,53.15,80236.04,2.5,0.0,0.0,0.0]
[1778288773861,53.15,80235.9,2.5,0.0,0.0,0.0]
[1778288779800,53.15,80236.12,2.5,0.0,0.0,0.0]
[1778288782338,53.15,80236.27,2.5,0.0,0.0,0.0]
[1778288783011,53.15,80236.27,2.5,0.0,0.0,0.0]
[1778288783740,53.15,80236.88,2.5,0.0,0.0,0.0]
[1778288784673,53.15,80236.84,2.5,0.0,0.0,0.0]
[1778288786458,53.15,80236.8,2.5,0.0,0.0,0.0]
[1778288788149,53.15,80236.8,2.5,0.0,0.0,0.0]
[1778288791870,53.15,80236.84,2.5,0.0,0.0,0.0]
[1778288791886,53.15,80236.8,2.5,0.0,0.0,0.0]
[1778288792647,53.15,80236.8,2.5,0.0,0.0,0.0]
[1778288795663,53.15,80237.38,2.5,0.0,0.0,0.0]
[1778288796456,53.15,80237.39,2.5,0.0,0.0,0.0]
[1778288799013,53.15,80237.36,2.5,0.0,0.0,0.0]
[1778288799610,53.15,80237.36,2.5,0.0,0.0,0.0]
[1778288800443,53.15,80237.36,2.5,0.0,0.0,0.0]
[1778288800522,53.15,80237.36,2.5,0.0,0.0,0.0]
[1778288801956,53.15,80244.46,2.5,0.0,0.0,0.0]
[1778288806991,53.15,80247.55,2.5,0.0,0.0,0.0]
[1778288812026,53.15,80249.15,2.5,0.0,0.0,0.0]
[1778288816724,53.15,80248.6,2.5,0.0,0.0,0.0]
[1778288817570,53.15,80248.75,2.5,0.0,0.0,0.0]
[1778288820624,53.15,80248.8,2.5,0.0,0.0,0.0]
[1778288821567,53.15,80248.43,2.5,0.0,0.0,0.0]
[1778288827937,53.15,80248.33,2.5,0.0,0.0,0.0]
[1778288828719,53.15,80248.33,2.5,0.0,0.0,0.0]
[1778288834185,53.15,80248.68,2.5,0.0,0.0,0.0]
[1778288835033,53.15,80248.68,2.5,0.0,0.0,0.0]
[1778288835987,53.15,80248.61,2.5,0.0,0.0,0.0]
[1778288848284,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288848479,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288849882,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288850611,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288851358,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288851456,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288853753,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288854586,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288856258,53.15,80248.76,2.5,0.0,0.0,0.0]
[1778288856986,53.15,80248.5,2.5,0.0,0.0,0.0]
[1778288859407,53.15,80246.0,2.5,0.0,0.0,0.0]
[1778288862462,53.15,80242.52,2.5,0.0,0.0,0.0]
[1778288865481,53.15,80242.05,2.5,0.0,0.0,0.0]
[1778288866326,53.15,80242.05,2.5,0.0,0.0,0.0]
[1778288867113,53.15,80242.05,2.5,0.0,0.0,0.0]
[1778288868647,53.15,80242.51,2.5,0.0,0.0,0.0]
[1778288870439,53.15,80234.35,2.5,0.0,0.0,0.0]
[1778288875475,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778288876568,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778288877296,53.15,80240.78,2.5,0.0,0.0,0.0]
[1778288878036,53.15,80240.81,2.5,0.0,0.0,0.0]
[1778288878652,53.15,80238.71,2.5,0.0,0.0,0.0]
[1778288879569,53.15,80237.63,2.5,0.0,0.0,0.0]
[1778288881272,53.15,80236.4,2.5,0.0,0.0,0.0]
[1778288886552,53.15,80238.12,2.5,0.0,0.0,0.0]
[1778288887590,53.15,80238.12,2.5,0.0,0.0,0.0]
[1778288888425,53.15,80238.15,2.5,0.0,0.0,0.0]
[1778288891970,53.15,80238.15,2.5,0.0,0.0,0.0]
[1778288892828,53.15,80239.93,2.5,0.0,0.0,0.0]
[1778288895607,53.15,80243.04,2.5,0.0,0.0,0.0]
[1778288896499,53.15,80243.77,2.5,0.0,0.0,0.0]
[1778288898124,53.15,80244.63,2.5,0.0,0.0,0.0]
[1778288898788,53.15,80244.63,2.5,0.0,0.0,0.0]
[1778288899638,53.15,80244.84,2.5,0.0,0.0,0.0]
[1778288900527,53.15,80244.95,2.5,0.0,0.0,0.0]
[1778288905686,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288910266,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288911077,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288911176,53.15,80248.76,2.5,0.0,0.0,0.0]
[1778288913460,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288914292,53.15,80248.79,2.5,0.0,0.0,0.0]
[1778288922805,53.15,80249.13,2.5,0.0,0.0,0.0]
[1778288927841,53.15,80249.91,2.5,0.0,0.0,0.0]
[1778288932221,53.15,80249.9,2.5,0.0,0.0,0.0]
[1778288933638,53.15,80249.91,2.5,0.0,0.0,0.0]
[1778288937268,53.15,80250.05,2.5,0.0,0.0,0.0]
[1778288937990,53.15,80250.11,2.5,0.0,0.0,0.0]
[1778288941826,53.15,80250.17,2.5,0.0,0.0,0.0]
[1778288942504,53.15,80250.21,2.5,0.0,0.0,0.0]
[1778288951002,53.15,80250.07,2.5,0.0,0.0,0.0]
[1778288956325,53.15,80252.14,2.5,0.0,0.0,0.0]
[1778288957028,53.15,80252.14,2.5,0.0,0.0,0.0]
[1778288959213,53.15,80252.43,2.5,0.0,0.0,0.0]
[1778288959908,53.15,80252.44,2.5,0.0,0.0,0.0]
[1778288963719,53.15,80252.8,2.5,0.0,0.0,0.0]
[1778288964637,53.15,80252.8,2.5,0.0,0.0,0.0]
[1778288965412,53.15,80252.8,2.5,0.0,0.0,0.0]
[1778288966177,53.15,80252.77,2.5,0.0,0.0,0.0]
[1778288966974,53.15,80252.62,2.5,0.0,0.0,0.0]
[1778288967684,53.15,80253.16,2.5,0.0,0.0,0.0]
[1778288968573,53.15,80253.05,2.5,0.0,0.0,0.0]
[1778288969390,53.15,80253.05,2.5,0.0,0.0,0.0]
[1778288969412,53.15,80253.05,2.5,0.0,0.0,0.0]
[1778288970389,53.15,80252.91,2.5,0.0,0.0,0.0]
[1778288971144,53.15,80257.16,2.5,0.0,0.0,0.0]
[1778288976179,53.15,80257.82,2.5,0.0,0.0,0.0]
[1778288976928,53.15,80257.82,2.5,0.0,0.0,0.0]
[1778288977640,53.15,80258.12,2.5,0.0,0.0,0.0]
[1778288980031,53.15,80257.88,2.5,0.0,0.0,0.0]
[1778288982215,53.15,80257.91,2.5,0.0,0.0,0.0]
[1778288983011,53.15,80258.0,2.5,0.0,0.0,0.0]
[1778288983672,53.15,80257.98,2.5,0.0,0.0,0.0]
[1778288986245,53.15,80257.99,2.5,0.0,0.0,0.0]
[1778288986991,53.15,80258.0,2.5,0.0,0.0,0.0]
[1778288989193,53.15,80258.0,2.5,0.0,0.0,0.0]
[1778288989978,53.15,80258.0,2.5,0.0,0.0,0.0]
[1778288992270,53.15,80258.0,2.5,0.0,0.0,0.0]
[1778288993260,53.15,80258.26,2.5,0.0,0.0,0.0]
[1778288994018,53.15,80258.5,2.5,0.0,0.0,0.0]
[1778288995435,53.15,80258.54,2.5,0.0,0.0,0.0]
[1778288996090,53.15,80258.54,2.5,0.0,0.0,0.0]
[1778288996808,53.15,80258.59,2.5,0.0,0.0,0.0]
[1778288998237,53.15,80258.31,2.5,0.0,0.0,0.0]
[1778288999058,53.15,80258.32,2.5,0.0,0.0,0.0]
[1778289000494,53.15,80258.33,2.5,0.0,0.0,0.0]
[1778289001853,53.15,80258.64,2.5,0.0,0.0,0.0]
[1778289002601,53.15,80258.72,2.5,0.0,0.0,0.0]
[1778289003438,53.15,80258.72,2.5,0.0,0.0,0.0]
[1778289010273,53.15,80258.94,2.5,0.0,0.0,0.0]
[1778289012198,53.15,80258.94,2.5,0.0,0.0,0.0]
[1778289013677,53.15,80259.2,2.5,0.0,0.0,0.0]
[1778289014613,53.15,80259.2,2.5,0.0,0.0,0.0]
[1778289015481,53.15,80259.2,2.5,0.0,0.0,0.0]
[1778289016272,53.15,80258.91,2.5,0.0,0.0,0.0]
[1778289016985,53.15,80258.91,2.5,0.0,0.0,0.0]
[1778289017590,53.15,80258.96,2.5,0.0,0.0,0.0]
[1778289019389,53.15,80258.76,2.5,0.0,0.0,0.0]
[1778289020163,53.15,80259.02,2.5,0.0,0.0,0.0]
[1778289022381,53.15,80259.0,2.5,0.0,0.0,0.0]
[1778289023118,53.15,80259.07,2.5,0.0,0.0,0.0]
[1778289029653,53.15,80258.64,2.5,0.0,0.0,0.0]
[1778289030403,53.15,80258.64,2.5,0.0,0.0,0.0]
[1778289031564,53.15,80259.4,2.5,0.0,0.0,0.0]
[1778289032772,53.15,80259.4,2.5,0.0,0.0,0.0]
[1778289033596,53.15,80259.4,2.5,0.0,0.0,0.0]
[1778289038597,53.15,80259.47,2.5,0.0,0.0,0.0]
[1778289039553,53.15,80259.47,2.5,0.0,0.0,0.0]
[1778289045664,53.15,80260.53,2.5,0.0,0.0,0.0]
[1778289050699,53.15,80260.17,2.5,0.0,0.0,0.0]
[1778289051677,53.15,80260.17,2.5,0.0,0.0,0.0]
[1778289053544,53.15,80260.28,2.5,0.0,0.0,0.0]
[1778289057259,53.15,80260.58,2.5,0.0,0.0,0.0]
[1778289057927,53.15,80260.57,2.5,0.0,0.0,0.0]
[1778289059485,53.15,80260.57,2.5,0.0,0.0,0.0]
[1778289060315,53.15,80260.57,2.5,0.0,0.0,0.0]
[1778289068215,53.15,80260.36,2.5,0.0,0.0,0.0]
[1778289069234,53.15,80260.36,2.5,0.0,0.0,0.0]
[1778289073749,53.15,80260.6,2.5,0.0,0.0,0.0]
[1778289073870,53.15,80260.6,2.5,0.0,0.0,0.0]
[1778289074867,53.15,80271.97,2.5,0.0,0.0,0.0]
[1778289079414,53.15,80271.9,2.5,0.0,0.0,0.0]
[1778289080201,53.15,80271.76,2.5,0.0,0.0,0.0]
[1778289080781,53.15,80271.78,2.5,0.0,0.0,0.0]
[1778289081642,53.15,80271.77,2.5,0.0,0.0,0.0]
[1778289082426,53.15,80271.77,2.5,0.0,0.0,0.0]
[1778289083070,53.15,80271.77,2.5,0.0,0.0,0.0]
[1778289088965,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289092209,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289092308,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289092890,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289095733,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289096560,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289098118,53.15,80272.81,2.5,0.0,0.0,0.0]
[1778289098823,53.15,80272.84,2.5,0.0,0.0,0.0]
[1778289104070,53.15,80273.74,2.5,0.0,0.0,0.0]
[1778289107252,53.15,80273.61,2.5,0.0,0.0,0.0]
[1778289107867,53.15,80273.61,2.5,0.0,0.0,0.0]
[1778289113133,53.15,80273.79,2.5,0.0,0.0,0.0]
[1778289116278,53.15,80273.96,2.5,0.0,0.0,0.0]
[1778289116915,53.15,80273.85,2.5,0.0,0.0,0.0]
[1778289120646,53.15,80274.03,2.5,0.0,0.0,0.0]
[1778289121528,53.15,80274.16,2.5,0.0,0.0,0.0]
[1778289122380,53.15,80274.9,2.5,0.0,0.0,0.0]
[1778289123151,53.15,80275.23,2.5,0.0,0.0,0.0]
[1778289128244,53.15,80276.36,2.5,0.0,0.0,0.0]
[1778289133298,53.15,80276.38,2.5,0.0,0.0,0.0]
[1778289133361,53.15,80276.38,2.5,0.0,0.0,0.0]
[1778289133745,53.15,80277.13,2.5,0.0,0.0,0.0]
[1778289134594,53.15,80277.13,2.5,0.0,0.0,0.0]
[1778289135293,53.15,80284.56,2.5,0.0,0.0,0.0]
[1778289137557,53.15,80284.84,2.5,0.0,0.0,0.0]
[1778289139142,53.15,80285.33,2.5,0.0,0.0,0.0]
[1778289139851,53.15,80284.96,2.5,0.0,0.0,0.0]
[1778289140603,53.15,80284.96,2.5,0.0,0.0,0.0]
[1778289142981,53.15,80286.54,2.5,0.0,0.0,0.0]
[1778289143772,53.15,80286.81,2.5,0.0,0.0,0.0]
[1778289149255,53.15,80287.44,2.5,0.0,0.0,0.0]
[1778289149985,53.15,80287.44,2.5,0.0,0.0,0.0]
[1778289151688,53.15,80286.9,2.5,0.0,0.0,0.0]
[1778289152668,53.15,80286.9,2.5,0.0,0.0,0.0]
[1778289152412,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289154303,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289155082,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289162482,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289162837,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289164445,53.15,80287.39,2.5,0.0,0.0,0.0]
[1778289165618,53.15,80288.45,2.5,0.0,0.0,0.0]
[1778289166456,53.15,80289.13,2.5,0.0,0.0,0.0]
[1778289169670,53.15,80292.05,2.5,0.0,0.0,0.0]
[1778289170528,53.15,80293.92,2.5,0.0,0.0,0.0]
[1778289175482,53.15,80295.61,2.5,0.0,0.0,0.0]
[1778289176422,53.15,80296.87,2.5,0.0,0.0,0.0]
[1778289181486,53.15,80297.34,2.5,0.0,0.0,0.0]
[1778289182203,53.15,80297.41,2.5,0.0,0.0,0.0]
[1778289186545,53.15,80302.55,2.5,0.0,0.0,0.0]
[1778289188779,53.15,80302.41,2.5,0.0,0.0,0.0]
[1778289192267,53.15,80301.42,2.5,0.0,0.0,0.0]
[1778289192993,53.15,80301.42,2.5,0.0,0.0,0.0]
[1778289193735,53.15,80301.49,2.5,0.0,0.0,0.0]
[1778289194546,53.15,80301.49,2.5,0.0,0.0,0.0]
[1778289195972,53.15,80301.88,2.5,0.0,0.0,0.0]
[1778289196583,53.15,80301.88,2.5,0.0,0.0,0.0]
[1778289199135,53.15,80304.3,2.5,0.0,0.0,0.0]
[1778289199355,53.15,80304.3,2.5,0.0,0.0,0.0]
[1778289204778,53.15,80306.57,2.5,0.0,0.0,0.0]
[1778289207823,53.15,80306.59,2.5,0.0,0.0,0.0]
[1778289208812,53.15,80306.59,2.5,0.0,0.0,0.0]
[1778289211827,53.15,80305.45,2.5,0.0,0.0,0.0]
[1778289217187,53.15,80305.37,2.5,0.0,0.0,0.0]
[1778289217733,53.15,80305.37,2.5,0.0,0.0,0.0]
[1778289218443,53.15,80305.37,2.5,0.0,0.0,0.0]
[1778289220022,53.15,80306.01,2.5,0.0,0.0,0.0]
[1778289223720,53.15,80307.51,2.5,0.0,0.0,0.0]
[1778289224533,53.15,80307.56,2.5,0.0,0.0,0.0]
[1778289225280,53.15,80307.56,2.5,0.0,0.0,0.0]
[1778289226095,53.15,80307.6,2.5,0.0,0.0,0.0]
[1778289234584,53.15,80307.63,2.5,0.0,0.0,0.0]
[1778289235279,53.15,80307.63,2.5,0.0,0.0,0.0]
[1778289237267,53.15,80307.63,2.5,0.0,0.0,0.0]
[1778289237939,53.15,80307.63,2.5,0.0,0.0,0.0]
[1778289243044,53.15,80308.37,2.5,0.0,0.0,0.0]
[1778289247215,53.15,80308.29,2.5,0.0,0.0,0.0]
[1778289247798,53.15,80308.29,2.5,0.0,0.0,0.0]
[1778289253114,53.15,80307.88,2.5,0.0,0.0,0.0]
[1778289257538,53.15,80307.91,2.5,0.0,0.0,0.0]
[1778289258268,53.15,80307.92,2.5,0.0,0.0,0.0]
[1778289262340,53.15,80307.9,2.5,0.0,0.0,0.0]
[1778289263097,53.15,80307.51,2.5,0.0,0.0,0.0]
[1778289269227,53.15,80308.04,2.5,0.0,0.0,0.0]
[1778289271241,53.15,80308.09,2.5,0.0,0.0,0.0]
[1778289276277,53.15,80308.06,2.5,0.0,0.0,0.0]
[1778289279280,53.15,80308.53,2.5,0.0,0.0,0.0]
[1778289279971,53.15,80308.33,2.5,0.0,0.0,0.0]
[1778289285340,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778289288366,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778289289022,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778289292213,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778289292806,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778289295411,53.15,80315.11,2.5,0.0,0.0,0.0]
[1778289301306,53.15,80319.78,2.5,0.0,0.0,0.0]
[1778289301315,53.15,80319.78,2.5,0.0,0.0,0.0]
[1778289306488,53.15,80323.02,2.5,0.0,0.0,0.0]
[1778289307251,53.15,80323.02,2.5,0.0,0.0,0.0]
[1778289307914,53.15,80323.54,2.5,0.0,0.0,0.0]
[1778289308644,53.15,80323.54,2.5,0.0,0.0,0.0]
[1778289309224,53.15,80324.69,2.5,0.0,0.0,0.0]
[1778289311968,53.15,80326.07,2.5,0.0,0.0,0.0]
[1778289312667,53.15,80326.07,2.5,0.0,0.0,0.0]
[1778289317261,53.15,80328.16,2.5,0.0,0.0,0.0]
[1778289318061,53.15,80328.4,2.5,0.0,0.0,0.0]
[1778289318801,53.15,80328.4,2.5,0.0,0.0,0.0]
[1778289319727,53.15,80328.37,2.5,0.0,0.0,0.0]
[1778289321355,53.15,80328.89,2.5,0.0,0.0,0.0]
[1778289322287,53.15,80329.04,2.5,0.0,0.0,0.0]
[1778289323634,53.15,80331.54,2.5,0.0,0.0,0.0]
[1778289324810,53.15,80334.64,2.5,0.0,0.0,0.0]
[1778289325400,53.15,80336.3,2.5,0.0,0.0,0.0]
[1778289326184,53.15,80340.02,2.5,0.0,0.0,0.0]
[1778289329362,53.15,80340.76,2.5,0.0,0.0,0.0]
[1778289330661,53.15,80341.12,2.5,0.0,0.0,0.0]
[1778289331663,53.15,80342.2,2.5,0.0,0.0,0.0]
[1778289334030,53.15,80343.04,2.5,0.0,0.0,0.0]
[1778289334687,53.15,80343.04,2.5,0.0,0.0,0.0]
[1778289341735,53.15,80343.84,2.5,0.0,0.0,0.0]
[1778289346770,53.15,80344.24,2.5,0.0,0.0,0.0]
[1778289351805,53.15,80340.66,2.5,0.0,0.0,0.0]
[1778289356374,53.15,80340.4,2.5,0.0,0.0,0.0]
[1778289357784,53.15,80337.88,2.5,0.0,0.0,0.0]
[1778289362883,53.15,80333.41,2.5,0.0,0.0,0.0]
[1778289363557,53.15,80333.41,2.5,0.0,0.0,0.0]
[1778289364428,53.15,80333.41,2.5,0.0,0.0,0.0]
[1778289369191,53.15,80334.1,2.5,0.0,0.0,0.0]
[1778289369848,53.15,80334.1,2.5,0.0,0.0,0.0]
[1778289375410,53.15,80329.8,2.5,0.0,0.0,0.0]
[1778289376096,53.15,80329.36,2.5,0.0,0.0,0.0]
[1778289378481,53.15,80327.27,2.5,0.0,0.0,0.0]
[1778289379764,53.15,80326.92,2.5,0.0,0.0,0.0]
[1778289381895,53.15,80326.88,2.5,0.0,0.0,0.0]
[1778289382036,53.15,80326.46,2.5,0.0,0.0,0.0]
[1778289389069,53.15,80318.09,2.5,0.0,0.0,0.0]
[1778289391083,53.15,80318.71,2.5,0.0,0.0,0.0]
[1778289393729,53.15,80318.62,2.5,0.0,0.0,0.0]
[1778289394968,53.15,80318.62,2.5,0.0,0.0,0.0]
[1778289397067,53.15,80318.62,2.5,0.0,0.0,0.0]
[1778289400139,53.15,80318.66,2.5,0.0,0.0,0.0]
[1778289401736,53.15,80318.66,2.5,0.0,0.0,0.0]
[1778289403372,53.15,80318.43,2.5,0.0,0.0,0.0]
[1778289407195,53.15,80309.59,2.5,0.0,0.0,0.0]
[1778289413237,53.15,80305.52,2.5,0.0,0.0,0.0]
[1778289418272,53.15,80300.9,2.5,0.0,0.0,0.0]
[1778289423527,53.15,80299.17,2.5,0.0,0.0,0.0]
[1778289425653,53.15,80296.54,2.5,0.0,0.0,0.0]
[1778289426569,53.15,80295.57,2.5,0.0,0.0,0.0]
[1778289427969,53.15,80293.01,2.5,0.0,0.0,0.0]
[1778289429680,53.15,80292.5,2.5,0.0,0.0,0.0]
[1778289430392,53.15,80293.32,2.5,0.0,0.0,0.0]
[1778289435323,53.15,80293.16,2.5,0.0,0.0,0.0]
[1778289436012,53.15,80293.16,2.5,0.0,0.0,0.0]
[1778289437576,53.15,80293.16,2.5,0.0,0.0,0.0]
[1778289438290,53.15,80293.16,2.5,0.0,0.0,0.0]
[1778289441385,53.15,80293.3,2.5,0.0,0.0,0.0]
[1778289442320,53.15,80293.3,2.5,0.0,0.0,0.0]
[1778289444717,53.15,80293.66,2.5,0.0,0.0,0.0]
[1778289446494,53.15,80293.66,2.5,0.0,0.0,0.0]
[1778289451417,53.15,80293.65,2.5,0.0,0.0,0.0]
[1778289451503,53.15,80294.0,2.5,0.0,0.0,0.0]
[1778289453716,53.15,80293.65,2.5,0.0,0.0,0.0]
[1778289459559,53.15,80293.05,2.5,0.0,0.0,0.0]
[1778289463555,53.15,80293.13,2.5,0.0,0.0,0.0]
[1778289464314,53.15,80292.76,2.5,0.0,0.0,0.0]
[1778289465039,53.15,80292.76,2.5,0.0,0.0,0.0]
[1778289465714,53.15,80292.76,2.5,0.0,0.0,0.0]
[1778289467126,53.15,80292.8,2.5,0.0,0.0,0.0]
[1778289467873,53.15,80292.8,2.5,0.0,0.0,0.0]
[1778289474664,53.15,80293.05,2.5,0.0,0.0,0.0]
[1778289475772,53.15,80293.05,2.5,0.0,0.0,0.0]
[1778289476638,53.15,80292.82,2.5,0.0,0.0,0.0]
[1778289478727,53.15,80292.62,2.5,0.0,0.0,0.0]
[1778289480426,53.15,80292.52,2.5,0.0,0.0,0.0]
[1778289483369,53.15,80292.53,2.5,0.0,0.0,0.0]
[1778289484140,53.15,80298.59,2.5,0.0,0.0,0.0]
[1778289485639,53.15,80300.28,2.5,0.0,0.0,0.0]
[1778289486455,53.15,80300.58,2.5,0.0,0.0,0.0]
[1778289490071,53.15,80295.93,2.5,0.0,0.0,0.0]
[1778289492099,53.15,80295.9,2.5,0.0,0.0,0.0]
[1778289493853,53.15,80292.6,2.5,0.0,0.0,0.0]
[1778289495420,53.15,80291.66,2.5,0.0,0.0,0.0]
[1778289496309,53.15,80291.62,2.5,0.0,0.0,0.0]
[1778289496956,53.15,80291.62,2.5,0.0,0.0,0.0]
[1778289498509,53.15,80289.79,2.5,0.0,0.0,0.0]
[1778289499280,53.15,80290.09,2.5,0.0,0.0,0.0]
[1778289504911,53.15,80288.53,2.5,0.0,0.0,0.0]
[1778289505611,53.15,80288.34,2.5,0.0,0.0,0.0]
[1778289507907,53.15,80288.34,2.5,0.0,0.0,0.0]
[1778289508602,53.15,80288.34,2.5,0.0,0.0,0.0]
[1778289509431,53.15,80288.23,2.5,0.0,0.0,0.0]
[1778289510115,53.15,80288.23,2.5,0.0,0.0,0.0]
[1778289511311,53.15,80288.23,2.5,0.0,0.0,0.0]
[1778289511926,53.15,80287.7,2.5,0.0,0.0,0.0]
[1778289512190,53.15,80287.7,2.5,0.0,0.0,0.0]
[1778289515214,53.15,80290.61,2.5,0.0,0.0,0.0]
[1778289516622,53.15,80290.61,2.5,0.0,0.0,0.0]
[1778289518218,53.15,80291.51,2.5,0.0,0.0,0.0]
[1778289518854,53.15,80291.51,2.5,0.0,0.0,0.0]
[1778289523087,53.15,80291.22,2.5,0.0,0.0,0.0]
[1778289523636,53.15,80291.22,2.5,0.0,0.0,0.0]
[1778289524508,53.15,80291.19,2.5,0.0,0.0,0.0]
[1778289525317,53.15,80291.22,2.5,0.0,0.0,0.0]
[1778289526319,53.15,80291.22,2.5,0.0,0.0,0.0]
[1778289528024,53.15,80290.76,2.5,0.0,0.0,0.0]
[1778289531707,53.15,80290.12,2.5,0.0,0.0,0.0]
[1778289532503,53.15,80290.11,2.5,0.0,0.0,0.0]
[1778289536104,53.15,80291.01,2.5,0.0,0.0,0.0]
[1778289536901,53.15,80291.01,2.5,0.0,0.0,0.0]
[1778289540219,53.15,80290.74,2.5,0.0,0.0,0.0]
[1778289541004,53.15,80290.74,2.5,0.0,0.0,0.0]
[1778289543361,53.15,80290.56,2.5,0.0,0.0,0.0]
[1778289544876,53.15,80290.56,2.5,0.0,0.0,0.0]
[1778289550199,53.15,80292.58,2.5,0.0,0.0,0.0]
[1778289554037,53.15,80292.58,2.5,0.0,0.0,0.0]
[1778289554647,53.15,80292.37,2.5,0.0,0.0,0.0]
[1778289557786,53.15,80294.07,2.5,0.0,0.0,0.0]
[1778289559495,53.15,80294.14,2.5,0.0,0.0,0.0]
[1778289561777,53.15,80294.14,2.5,0.0,0.0,0.0]
[1778289562527,53.15,80294.14,2.5,0.0,0.0,0.0]
[1778289564043,53.15,80294.1,2.5,0.0,0.0,0.0]
[1778289566247,53.15,80294.14,2.5,0.0,0.0,0.0]
[1778289571347,53.15,80299.4,2.5,0.0,0.0,0.0]
[1778289572398,53.15,80299.4,2.5,0.0,0.0,0.0]
[1778289573262,53.15,80299.17,2.5,0.0,0.0,0.0]
[1778289576676,53.15,80299.17,2.5,0.0,0.0,0.0]
[1778289577602,53.15,80299.13,2.5,0.0,0.0,0.0]
[1778289586452,53.15,80298.28,2.5,0.0,0.0,0.0]
[1778289588700,53.15,80298.27,2.5,0.0,0.0,0.0]
[1778289589726,53.15,80298.23,2.5,0.0,0.0,0.0]
[1778289594338,53.15,80298.13,2.5,0.0,0.0,0.0]
[1778289595677,53.15,80297.67,2.5,0.0,0.0,0.0]
[1778289601996,53.15,80297.02,2.5,0.0,0.0,0.0]
[1778289602578,53.15,80297.13,2.5,0.0,0.0,0.0]
[1778289605782,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289606506,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289611629,53.15,80297.07,2.5,0.0,0.0,0.0]
[1778289612722,53.15,80297.07,2.5,0.0,0.0,0.0]
[1778289613551,53.15,80296.89,2.5,0.0,0.0,0.0]
[1778289615656,53.15,80297.0,2.5,0.0,0.0,0.0]
[1778289616428,53.15,80296.86,2.5,0.0,0.0,0.0]
[1778289619688,53.15,80296.86,2.5,0.0,0.0,0.0]
[1778289620574,53.15,80296.96,2.5,0.0,0.0,0.0]
[1778289621464,53.15,80297.0,2.5,0.0,0.0,0.0]
[1778289623015,53.15,80296.86,2.5,0.0,0.0,0.0]
[1778289624584,53.15,80297.63,2.5,0.0,0.0,0.0]
[1778289626262,53.15,80297.55,2.5,0.0,0.0,0.0]
[1778289632777,53.15,80296.9,2.5,0.0,0.0,0.0]
[1778289638820,53.15,80297.0,2.5,0.0,0.0,0.0]
[1778289640251,53.15,80297.0,2.5,0.0,0.0,0.0]
[1778289642186,53.15,80297.18,2.5,0.0,0.0,0.0]
[1778289645415,53.15,80297.73,2.5,0.0,0.0,0.0]
[1778289646128,53.15,80297.73,2.5,0.0,0.0,0.0]
[1778289646725,53.15,80297.73,2.5,0.0,0.0,0.0]
[1778289647553,53.15,80297.63,2.5,0.0,0.0,0.0]
[1778289648417,53.15,80297.6,2.5,0.0,0.0,0.0]
[1778289649327,53.15,80297.6,2.5,0.0,0.0,0.0]
[1778289650284,53.15,80297.63,2.5,0.0,0.0,0.0]
[1778289650958,53.15,80297.63,2.5,0.0,0.0,0.0]
[1778289654646,53.15,80297.01,2.5,0.0,0.0,0.0]
[1778289655628,53.15,80297.01,2.5,0.0,0.0,0.0]
[1778289657271,53.15,80297.03,2.5,0.0,0.0,0.0]
[1778289658051,53.15,80297.03,2.5,0.0,0.0,0.0]
[1778289658783,53.15,80297.03,2.5,0.0,0.0,0.0]
[1778289662498,53.15,80297.03,2.5,0.0,0.0,0.0]
[1778289666229,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289667678,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289668441,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289669326,53.15,80297.17,2.5,0.0,0.0,0.0]
[1778289677087,53.15,80296.5,2.5,0.0,0.0,0.0]
[1778289677469,53.15,80296.5,2.5,0.0,0.0,0.0]
[1778289679182,53.15,80296.44,2.5,0.0,0.0,0.0]
[1778289684571,53.15,80296.23,2.5,0.0,0.0,0.0]
[1778289685420,53.15,80296.26,2.5,0.0,0.0,0.0]
[1778289691189,53.15,80295.94,2.5,0.0,0.0,0.0]
[1778289692315,53.15,80295.94,2.5,0.0,0.0,0.0]
[1778289692864,53.15,80295.94,2.5,0.0,0.0,0.0]
[1778289693622,53.15,80295.58,2.5,0.0,0.0,0.0]
[1778289693719,53.15,80295.58,2.5,0.0,0.0,0.0]
[1778289695218,53.15,80287.61,2.5,0.0,0.0,0.0]
[1778289695397,53.15,80287.61,2.5,0.0,0.0,0.0]
[1778289696203,53.15,80287.61,2.5,0.0,0.0,0.0]
[1778289698460,53.15,80286.11,2.5,0.0,0.0,0.0]
[1778289699240,53.15,80286.16,2.5,0.0,0.0,0.0]
[1778289700329,53.15,80283.94,2.5,0.0,0.0,0.0]
[1778289702512,53.15,80282.4,2.5,0.0,0.0,0.0]
[1778289709839,53.15,80275.35,2.5,0.0,0.0,0.0]
[1778289711013,53.15,80275.25,2.5,0.0,0.0,0.0]
[1778289711141,53.15,80275.25,2.5,0.0,0.0,0.0]
[1778289713061,53.15,80271.74,2.5,0.0,0.0,0.0]
[1778289716283,53.15,80266.09,2.5,0.0,0.0,0.0]
[1778289717000,53.15,80266.09,2.5,0.0,0.0,0.0]
[1778289718431,53.15,80265.95,2.5,0.0,0.0,0.0]
[1778289719244,53.15,80265.95,2.5,0.0,0.0,0.0]
[1778289724490,53.15,80265.88,2.5,0.0,0.0,0.0]
[1778289727439,53.15,80265.24,2.5,0.0,0.0,0.0]
[1778289728160,53.15,80265.24,2.5,0.0,0.0,0.0]
[1778289732257,53.15,80264.43,2.5,0.0,0.0,0.0]
[1778289733099,53.15,80262.36,2.5,0.0,0.0,0.0]
[1778289735426,53.15,80260.19,2.5,0.0,0.0,0.0]
[1778289736052,53.15,80260.19,2.5,0.0,0.0,0.0]
[1778289739174,53.15,80258.67,2.5,0.0,0.0,0.0]
[1778289740005,53.15,80258.92,2.5,0.0,0.0,0.0]
[1778289740703,53.15,80258.77,2.5,0.0,0.0,0.0]
[1778289741511,53.15,80258.49,2.5,0.0,0.0,0.0]
[1778289744630,53.15,80267.76,2.5,0.0,0.0,0.0]
[1778289750672,53.15,80272.5,2.5,0.0,0.0,0.0]
[1778289751681,53.15,80272.76,2.5,0.0,0.0,0.0]
[1778289753027,53.15,80272.76,2.5,0.0,0.0,0.0]
[1778289753708,53.15,80273.38,2.5,0.0,0.0,0.0]
[1778289754549,53.15,80273.32,2.5,0.0,0.0,0.0]
[1778289755300,53.15,80273.32,2.5,0.0,0.0,0.0]
[1778289756127,53.15,80273.32,2.5,0.0,0.0,0.0]
[1778289756869,53.15,80273.28,2.5,0.0,0.0,0.0]
[1778289762756,53.15,80277.12,2.5,0.0,0.0,0.0]
[1778289764936,53.15,80276.83,2.5,0.0,0.0,0.0]
[1778289765641,53.15,80276.32,2.5,0.0,0.0,0.0]
[1778289769075,53.15,80276.42,2.5,0.0,0.0,0.0]
[1778289771520,53.15,80275.89,2.5,0.0,0.0,0.0]
[1778289776854,53.15,80274.18,2.5,0.0,0.0,0.0]
[1778289781889,53.15,80271.13,2.5,0.0,0.0,0.0]
[1778289785806,53.15,80270.18,2.5,0.0,0.0,0.0]
[1778289786663,53.15,80270.18,2.5,0.0,0.0,0.0]
[1778289787400,53.15,80270.18,2.5,0.0,0.0,0.0]
[1778289788082,53.15,80270.18,2.5,0.0,0.0,0.0]
[1778289790333,53.15,80268.16,2.5,0.0,0.0,0.0]
[1778289790463,53.15,80268.16,2.5,0.0,0.0,0.0]
[1778289795613,53.15,80263.56,2.5,0.0,0.0,0.0]
[1778289796564,53.15,80262.68,2.5,0.0,0.0,0.0]
[1778289799372,53.15,80262.28,2.5,0.0,0.0,0.0]
[1778289800169,53.15,80262.28,2.5,0.0,0.0,0.0]
[1778289801622,53.15,80262.08,2.5,0.0,0.0,0.0]
[1778289801684,53.15,80262.08,2.5,0.0,0.0,0.0]
[1778289803250,53.15,80258.3,2.5,0.0,0.0,0.0]
[1778289805714,53.15,80255.44,2.5,0.0,0.0,0.0]
[1778289807307,53.15,80255.22,2.5,0.0,0.0,0.0]
[1778289808259,53.15,80253.36,2.5,0.0,0.0,0.0]
[1778289809907,53.15,80251.2,2.5,0.0,0.0,0.0]
[1778289810608,53.15,80250.49,2.5,0.0,0.0,0.0]
[1778289811095,53.15,80250.42,2.5,0.0,0.0,0.0]
[1778289816331,53.15,80251.61,2.5,0.0,0.0,0.0]
[1778289817164,53.15,80251.19,2.5,0.0,0.0,0.0]
[1778289817737,53.15,80251.04,2.5,0.0,0.0,0.0]
[1778289818479,53.15,80251.04,2.5,0.0,0.0,0.0]
[1778289825193,53.15,80249.55,2.5,0.0,0.0,0.0]
[1778289827049,53.15,80249.73,2.5,0.0,0.0,0.0]
[1778289827782,53.15,80249.87,2.5,0.0,0.0,0.0]
[1778289828468,53.15,80249.9,2.5,0.0,0.0,0.0]
[1778289829263,53.15,80249.9,2.5,0.0,0.0,0.0]
[1778289833315,53.15,80249.62,2.5,0.0,0.0,0.0]
[1778289834148,53.15,80249.62,2.5,0.0,0.0,0.0]
[1778289838162,53.15,80249.48,2.5,0.0,0.0,0.0]
[1778289838848,53.15,80249.39,2.5,0.0,0.0,0.0]
[1778289844326,53.15,80248.62,2.5,0.0,0.0,0.0]
[1778289849361,53.15,80248.48,2.5,0.0,0.0,0.0]
[1778289849966,53.15,80248.48,2.5,0.0,0.0,0.0]
[1778289852112,53.15,80248.77,2.5,0.0,0.0,0.0]
[1778289857417,53.15,80247.71,2.5,0.0,0.0,0.0]
[1778289862402,53.15,80246.92,2.5,0.0,0.0,0.0]
[1778289863147,53.15,80246.96,2.5,0.0,0.0,0.0]
[1778289866646,53.15,80247.23,2.5,0.0,0.0,0.0]
[1778289867353,53.15,80247.23,2.5,0.0,0.0,0.0]
[1778289869390,53.15,80247.19,2.5,0.0,0.0,0.0]
[1778289870127,53.15,80247.19,2.5,0.0,0.0,0.0]
[1778289871642,53.15,80247.23,2.5,0.0,0.0,0.0]
[1778289872331,53.15,80247.23,2.5,0.0,0.0,0.0]
[1778289872355,53.15,80247.23,2.5,0.0,0.0,0.0]
[1778289875008,53.15,80246.52,2.5,0.0,0.0,0.0]
[1778289875672,53.15,80247.55,2.5,0.0,0.0,0.0]
[1778289882597,53.15,80248.67,2.5,0.0,0.0,0.0]
[1778289888639,53.15,80248.67,2.5,0.0,0.0,0.0]
[1778289892183,53.15,80248.72,2.5,0.0,0.0,0.0]
[1778289892806,53.15,80248.72,2.5,0.0,0.0,0.0]
[1778289895258,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289896018,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289901988,53.15,80248.33,2.5,0.0,0.0,0.0]
[1778289903435,53.15,80248.33,2.5,0.0,0.0,0.0]
[1778289908780,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289912176,53.15,80248.36,2.5,0.0,0.0,0.0]
[1778289912870,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289921871,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289922677,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289923468,53.15,80248.4,2.5,0.0,0.0,0.0]
[1778289928812,53.15,80248.96,2.5,0.0,0.0,0.0]
[1778289929753,53.15,80249.54,2.5,0.0,0.0,0.0]
[1778289931941,53.15,80249.61,2.5,0.0,0.0,0.0]
[1778289936976,53.15,80248.7,2.5,0.0,0.0,0.0]
[1778289940108,53.15,80248.56,2.5,0.0,0.0,0.0]
[1778289942106,53.15,80248.7,2.5,0.0,0.0,0.0]
[1778289942843,53.15,80248.52,2.5,0.0,0.0,0.0]
[1778289943669,53.15,80251.5,2.5,0.0,0.0,0.0]
[1778289945935,53.15,80254.27,2.5,0.0,0.0,0.0]
[1778289946181,53.15,80254.27,2.5,0.0,0.0,0.0]
[1778289947059,53.15,80254.56,2.5,0.0,0.0,0.0]
[1778289947619,53.15,80255.9,2.5,0.0,0.0,0.0]
[1778289950544,53.15,80254.76,2.5,0.0,0.0,0.0]
[1778289951310,53.15,80254.76,2.5,0.0,0.0,0.0]
[1778289953287,53.15,80254.82,2.5,0.0,0.0,0.0]
[1778289954074,53.15,80254.82,2.5,0.0,0.0,0.0]
[1778289959664,53.15,80253.45,2.5,0.0,0.0,0.0]
[1778289960447,53.15,80253.45,2.5,0.0,0.0,0.0]
[1778289961065,53.15,80253.45,2.5,0.0,0.0,0.0]
[1778289961860,53.15,80253.61,2.5,0.0,0.0,0.0]
[1778289966570,53.15,80253.76,2.5,0.0,0.0,0.0]
[1778289967384,53.15,80253.76,2.5,0.0,0.0,0.0]
[1778289973230,53.15,80255.03,2.5,0.0,0.0,0.0]
[1778289978265,53.15,80254.69,2.5,0.0,0.0,0.0]
[1778289979931,53.15,80254.69,2.5,0.0,0.0,0.0]
[1778289980624,53.15,80254.69,2.5,0.0,0.0,0.0]
[1778289985341,53.15,80254.65,2.5,0.0,0.0,0.0]
[1778289986171,53.15,80254.59,2.5,0.0,0.0,0.0]
[1778289988561,53.15,80254.76,2.5,0.0,0.0,0.0]
[1778289989343,53.15,80254.76,2.5,0.0,0.0,0.0]
[1778289991568,53.15,80254.87,2.5,0.0,0.0,0.0]
[1778289992295,53.15,80254.87,2.5,0.0,0.0,0.0]
[1778289992363,53.15,80254.65,2.5,0.0,0.0,0.0]
[1778289994548,53.15,80254.5,2.5,0.0,0.0,0.0]
[1778289995303,53.15,80254.5,2.5,0.0,0.0,0.0]
[1778289999784,53.15,80254.58,2.5,0.0,0.0,0.0]
[1778290002968,53.15,80254.63,2.5,0.0,0.0,0.0]
[1778290003552,53.15,80254.52,2.5,0.0,0.0,0.0]
[1778290005146,53.15,80254.46,2.5,0.0,0.0,0.0]
[1778290009491,53.15,80255.09,2.5,0.0,0.0,0.0]
[1778290010433,53.15,80254.77,2.5,0.0,0.0,0.0]
[1778290012121,53.15,80254.73,2.5,0.0,0.0,0.0]
[1778290013614,53.15,80254.73,2.5,0.0,0.0,0.0]
[1778290015361,53.15,80254.73,2.5,0.0,0.0,0.0]
[1778290016074,53.15,80254.73,2.5,0.0,0.0,0.0]
[1778290021574,53.15,80257.03,2.5,0.0,0.0,0.0]
[1778290023092,53.15,80257.03,2.5,0.0,0.0,0.0]
[1778290023730,53.15,80262.81,2.5,0.0,0.0,0.0]
[1778290027440,53.15,80266.49,2.5,0.0,0.0,0.0]
[1778290028069,53.15,80266.8,2.5,0.0,0.0,0.0]
[1778290030138,53.15,80266.82,2.5,0.0,0.0,0.0]
[1778290032263,53.15,80266.57,2.5,0.0,0.0,0.0]
[1778290033607,53.15,80266.8,2.5,0.0,0.0,0.0]
[1778290035224,53.15,80266.95,2.5,0.0,0.0,0.0]
[1778290038111,53.15,80267.59,2.5,0.0,0.0,0.0]
[1778290038728,53.15,80268.15,2.5,0.0,0.0,0.0]
[1778290046750,53.15,80268.72,2.5,0.0,0.0,0.0]
[1778290053312,53.15,80268.46,2.5,0.0,0.0,0.0]
[1778290053348,53.15,80268.46,2.5,0.0,0.0,0.0]
[1778290054078,53.15,80268.46,2.5,0.0,0.0,0.0]
[1778290059841,53.15,80268.63,2.5,0.0,0.0,0.0]
[1778290067883,53.15,80268.73,2.5,0.0,0.0,0.0]
[1778290069525,53.15,80269.3,2.5,0.0,0.0,0.0]
[1778290072287,53.15,80270.08,2.5,0.0,0.0,0.0]
[1778290072811,53.15,80270.23,2.5,0.0,0.0,0.0]
[1778290075435,53.15,80273.82,2.5,0.0,0.0,0.0]
[1778290076299,53.15,80274.61,2.5,0.0,0.0,0.0]
[1778290078546,53.15,80274.05,2.5,0.0,0.0,0.0]
[1778290079432,53.15,80275.79,2.5,0.0,0.0,0.0]
[1778290080168,53.15,80275.75,2.5,0.0,0.0,0.0]
[1778290080792,53.15,80275.75,2.5,0.0,0.0,0.0]
[1778290087063,53.15,80278.05,2.5,0.0,0.0,0.0]
[1778290094112,53.15,80278.15,2.5,0.0,0.0,0.0]
[1778290097906,53.15,80278.56,2.5,0.0,0.0,0.0]
[1778290099489,53.15,80278.49,2.5,0.0,0.0,0.0]
[1778290100329,53.15,80278.53,2.5,0.0,0.0,0.0]
[1778290101064,53.15,80278.56,2.5,0.0,0.0,0.0]
[1778290106196,53.15,80278.85,2.5,0.0,0.0,0.0]
[1778290109891,53.15,80278.82,2.5,0.0,0.0,0.0]
[1778290110167,53.15,80278.82,2.5,0.0,0.0,0.0]
[1778290110231,53.15,80286.6,2.5,0.0,0.0,0.0]
[1778290111236,53.15,80288.76,2.5,0.0,0.0,0.0]
[1778290115040,53.15,80289.82,2.5,0.0,0.0,0.0]
[1778290116520,53.15,80291.49,2.5,0.0,0.0,0.0]
[1778290118786,53.15,80291.66,2.5,0.0,0.0,0.0]
[1778290120100,53.15,80291.66,2.5,0.0,0.0,0.0]
[1778290125335,53.15,80290.41,2.5,0.0,0.0,0.0]
[1778290126167,53.15,80290.41,2.5,0.0,0.0,0.0]
[1778290126851,53.15,80290.41,2.5,0.0,0.0,0.0]
[1778290127617,53.15,80290.41,2.5,0.0,0.0,0.0]
[1778290130911,53.15,80290.67,2.5,0.0,0.0,0.0]
[1778290134537,53.15,80292.67,2.5,0.0,0.0,0.0]
[1778290136017,53.15,80293.68,2.5,0.0,0.0,0.0]
[1778290136731,53.15,80292.2,2.5,0.0,0.0,0.0]
[1778290137583,53.15,80292.2,2.5,0.0,0.0,0.0]
[1778290142456,53.15,80279.43,2.5,0.0,0.0,0.0]
[1778290144472,53.15,80272.16,2.5,0.0,0.0,0.0]
[1778290146026,53.15,80272.09,2.5,0.0,0.0,0.0]
[1778290147595,53.15,80272.09,2.5,0.0,0.0,0.0]
[1778290148388,53.15,80271.98,2.5,0.0,0.0,0.0]
[1778290149864,53.15,80269.64,2.5,0.0,0.0,0.0]
[1778290155539,53.15,80270.89,2.5,0.0,0.0,0.0]
[1778290156226,53.15,80270.89,2.5,0.0,0.0,0.0]
[1778290158391,53.15,80270.85,2.5,0.0,0.0,0.0]
[1778290159232,53.15,80270.85,2.5,0.0,0.0,0.0]
[1778290166598,53.15,80271.28,2.5,0.0,0.0,0.0]
[1778290167409,53.15,80271.28,2.5,0.0,0.0,0.0]
[1778290169128,53.15,80271.28,2.5,0.0,0.0,0.0]
[1778290169785,53.15,80271.28,2.5,0.0,0.0,0.0]
[1778290171662,53.15,80271.56,2.5,0.0,0.0,0.0]
[1778290175332,53.15,80271.41,2.5,0.0,0.0,0.0]
[1778290176076,53.15,80271.56,2.5,0.0,0.0,0.0]
[1778290181732,53.15,80270.39,2.5,0.0,0.0,0.0]
[1778290184370,53.15,80270.39,2.5,0.0,0.0,0.0]
[1778290185082,53.15,80270.39,2.5,0.0,0.0,0.0]
[1778290185876,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290186723,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290188114,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290188687,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290189481,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290190285,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290191706,53.15,80270.5,2.5,0.0,0.0,0.0]
[1778290192654,53.15,80269.65,2.5,0.0,0.0,0.0]
[1778290196317,53.15,80270.39,2.5,0.0,0.0,0.0]
[1778290197021,53.15,80270.39,2.5,0.0,0.0,0.0]
[1778290200701,53.15,80269.09,2.5,0.0,0.0,0.0]
[1778290201554,53.15,80269.09,2.5,0.0,0.0,0.0]
[1778290203019,53.15,80269.13,2.5,0.0,0.0,0.0]
[1778290203791,53.15,80269.19,2.5,0.0,0.0,0.0]
[1778290204712,53.15,80269.19,2.5,0.0,0.0,0.0]
[1778290205486,53.15,80268.75,2.5,0.0,0.0,0.0]
[1778290207544,53.15,80268.36,2.5,0.0,0.0,0.0]
[1778290208300,53.15,80268.5,2.5,0.0,0.0,0.0]
[1778290211909,53.15,80268.55,2.5,0.0,0.0,0.0]
[1778290212705,53.15,80268.55,2.5,0.0,0.0,0.0]
[1778290218985,53.15,80268.92,2.5,0.0,0.0,0.0]
[1778290219647,53.15,80268.92,2.5,0.0,0.0,0.0]
[1778290225399,53.15,80274.85,2.5,0.0,0.0,0.0]
[1778290226139,53.15,80274.85,2.5,0.0,0.0,0.0]
[1778290226972,53.15,80274.85,2.5,0.0,0.0,0.0]
[1778290227620,53.15,80274.85,2.5,0.0,0.0,0.0]
[1778290230598,53.15,80274.94,2.5,0.0,0.0,0.0]
[1778290230854,53.15,80274.9,2.5,0.0,0.0,0.0]
[1778290231083,53.15,80275.24,2.5,0.0,0.0,0.0]
[1778290236118,53.15,80281.27,2.5,0.0,0.0,0.0]
[1778290237113,53.15,80281.27,2.5,0.0,0.0,0.0]
[1778290237766,53.15,80281.27,2.5,0.0,0.0,0.0]
[1778290239436,53.15,80281.47,2.5,0.0,0.0,0.0]
[1778290242390,53.15,80282.83,2.5,0.0,0.0,0.0]
[1778290248202,53.15,80289.71,2.5,0.0,0.0,0.0]
[1778290253237,53.15,80289.51,2.5,0.0,0.0,0.0]
[1778290258272,53.15,80292.12,2.5,0.0,0.0,0.0]
[1778290260374,53.15,80292.12,2.5,0.0,0.0,0.0]
[1778290261001,53.15,80292.12,2.5,0.0,0.0,0.0]
[1778290264947,53.15,80293.78,2.5,0.0,0.0,0.0]
[1778290265516,53.15,80293.78,2.5,0.0,0.0,0.0]
[1778290271363,53.15,80296.4,2.5,0.0,0.0,0.0]
[1778290272059,53.15,80296.4,2.5,0.0,0.0,0.0]
[1778290272796,53.15,80296.4,2.5,0.0,0.0,0.0]
[1778290273608,53.15,80297.05,2.5,0.0,0.0,0.0]
[1778290274421,53.15,80297.48,2.5,0.0,0.0,0.0]
[1778290278064,53.15,80298.33,2.5,0.0,0.0,0.0]
[1778290278412,53.15,80317.49,2.5,0.0,0.0,0.0]
[1778290279502,53.15,80317.49,2.5,0.0,0.0,0.0]
[1778290281733,53.15,80320.06,2.5,0.0,0.0,0.0]
[1778290282528,53.15,80320.1,2.5,0.0,0.0,0.0]
[1778290284118,53.15,80320.39,2.5,0.0,0.0,0.0]
[1778290284791,53.15,80320.39,2.5,0.0,0.0,0.0]
[1778290290496,53.15,80320.61,2.5,0.0,0.0,0.0]
[1778290295531,53.15,80320.58,2.5,0.0,0.0,0.0]
[1778290299038,53.15,80320.58,2.5,0.0,0.0,0.0]
[1778290299788,53.15,80320.58,2.5,0.0,0.0,0.0]
[1778290302243,53.15,80322.61,2.5,0.0,0.0,0.0]
[1778290302916,53.15,80323.1,2.5,0.0,0.0,0.0]
[1778290305540,53.15,80324.2,2.5,0.0,0.0,0.0]
[1778290306289,53.15,80324.27,2.5,0.0,0.0,0.0]
[1778290307730,53.15,80326.06,2.5,0.0,0.0,0.0]
[1778290308557,53.15,80327.83,2.5,0.0,0.0,0.0]
[1778290313657,53.15,80330.8,2.5,0.0,0.0,0.0]
[1778290318692,53.15,80330.32,2.5,0.0,0.0,0.0]
[1778290320557,53.15,80330.46,2.5,0.0,0.0,0.0]
[1778290322237,53.15,80334.48,2.5,0.0,0.0,0.0]
[1778290323010,53.15,80334.06,2.5,0.0,0.0,0.0]
[1778290323635,53.15,80334.06,2.5,0.0,0.0,0.0]
[1778290324489,53.15,80334.73,2.5,0.0,0.0,0.0]
[1778290325373,53.15,80335.53,2.5,0.0,0.0,0.0]
[1778290330777,53.15,80337.49,2.5,0.0,0.0,0.0]
[1778290332666,53.15,80336.49,2.5,0.0,0.0,0.0]
[1778290333472,53.15,80336.25,2.5,0.0,0.0,0.0]
[1778290335576,53.15,80337.24,2.5,0.0,0.0,0.0]
[1778290337240,53.15,80337.73,2.5,0.0,0.0,0.0]
[1778290339534,53.15,80338.32,2.5,0.0,0.0,0.0]
[1778290340277,53.15,80338.53,2.5,0.0,0.0,0.0]
[1778290346812,53.15,80339.28,2.5,0.0,0.0,0.0]
[1778290348423,53.15,80338.88,2.5,0.0,0.0,0.0]
[1778290350084,53.15,80338.98,2.5,0.0,0.0,0.0]
[1778290351743,53.15,80338.98,2.5,0.0,0.0,0.0]
[1778290351806,53.15,80338.98,2.5,0.0,0.0,0.0]
[1778290354725,53.15,80338.98,2.5,0.0,0.0,0.0]
[1778290356110,53.15,80338.98,2.5,0.0,0.0,0.0]
[1778290359434,53.15,80339.02,2.5,0.0,0.0,0.0]
[1778290360205,53.15,80339.02,2.5,0.0,0.0,0.0]
[1778290361963,53.15,80339.02,2.5,0.0,0.0,0.0]
[1778290362706,53.15,80339.02,2.5,0.0,0.0,0.0]
[1778290364892,53.15,80343.01,2.5,0.0,0.0,0.0]
[1778290365659,53.15,80342.75,2.5,0.0,0.0,0.0]
[1778290368598,53.15,80342.61,2.5,0.0,0.0,0.0]
[1778290368643,53.15,80342.61,2.5,0.0,0.0,0.0]
[1778290370062,53.15,80351.59,2.5,0.0,0.0,0.0]
[1778290372241,53.15,80353.09,2.5,0.0,0.0,0.0]
[1778290372945,53.15,80352.91,2.5,0.0,0.0,0.0]
[1778290376315,53.15,80352.3,2.5,0.0,0.0,0.0]
[1778290377124,53.15,80352.3,2.5,0.0,0.0,0.0]
[1778290383517,53.15,80352.37,2.5,0.0,0.0,0.0]
[1778290384366,53.15,80352.5,2.5,0.0,0.0,0.0]
[1778290386658,53.15,80352.98,2.5,0.0,0.0,0.0]
[1778290387483,53.15,80352.9,2.5,0.0,0.0,0.0]
[1778290389633,53.15,80352.62,2.5,0.0,0.0,0.0]
[1778290390263,53.15,80352.57,2.5,0.0,0.0,0.0]
[1778290390328,53.15,80361.81,2.5,0.0,0.0,0.0]
[1778290392242,53.15,80363.67,2.5,0.0,0.0,0.0]
[1778290393013,53.15,80365.01,2.5,0.0,0.0,0.0]
[1778290393376,53.15,80365.01,2.5,0.0,0.0,0.0]
[1778290393482,53.15,80365.01,2.5,0.0,0.0,0.0]
[1778290393969,53.15,80365.11,2.5,0.0,0.0,0.0]
[1778290394728,53.15,80365.11,2.5,0.0,0.0,0.0]
[1778290394752,53.15,80378.7,2.5,0.0,0.0,0.0]
[1778290400541,53.15,80381.52,2.5,0.0,0.0,0.0]
[1778290401451,53.15,80380.03,2.5,0.0,0.0,0.0]
[1778290406504,53.15,80382.76,2.5,0.0,0.0,0.0]
[1778290407243,53.15,80382.29,2.5,0.0,0.0,0.0]
[1778290411358,53.15,80381.08,2.5,0.0,0.0,0.0]
[1778290416393,53.15,80380.98,2.5,0.0,0.0,0.0]
[1778290421380,53.15,80377.73,2.5,0.0,0.0,0.0]
[1778290422223,53.15,80377.79,2.5,0.0,0.0,0.0]
[1778290427470,53.15,80377.12,2.5,0.0,0.0,0.0]
[1778290429167,53.15,80377.05,2.5,0.0,0.0,0.0]
[1778290429787,53.15,80377.05,2.5,0.0,0.0,0.0]
[1778290435100,53.15,80370.82,2.5,0.0,0.0,0.0]
[1778290435758,53.15,80370.82,2.5,0.0,0.0,0.0]
[1778290438868,53.15,80370.46,2.5,0.0,0.0,0.0]
[1778290440438,53.15,80370.6,2.5,0.0,0.0,0.0]
[1778290445161,53.15,80368.58,2.5,0.0,0.0,0.0]
[1778290446276,53.15,80368.71,2.5,0.0,0.0,0.0]
[1778290446602,53.15,80368.71,2.5,0.0,0.0,0.0]
[1778290446603,53.15,80362.05,2.5,0.0,0.0,0.0]
[1778290447509,53.15,80362.05,2.5,0.0,0.0,0.0]
[1778290448469,53.15,80359.32,2.5,0.0,0.0,0.0]
[1778290449470,53.15,80358.47,2.5,0.0,0.0,0.0]
[1778290450198,53.15,80358.47,2.5,0.0,0.0,0.0]
[1778290450716,53.15,80358.47,2.5,0.0,0.0,0.0]
[1778290452137,53.15,80354.24,2.5,0.0,0.0,0.0]
[1778290452752,53.15,80354.24,2.5,0.0,0.0,0.0]
[1778290458697,53.15,80352.76,2.5,0.0,0.0,0.0]
[1778290462584,53.15,80353.39,2.5,0.0,0.0,0.0]
[1778290463406,53.15,80353.66,2.5,0.0,0.0,0.0]
[1778290463921,53.15,80353.66,2.5,0.0,0.0,0.0]
[1778290464799,53.15,80354.61,2.5,0.0,0.0,0.0]
[1778290465516,53.15,80354.61,2.5,0.0,0.0,0.0]
[1778290466233,53.15,80354.62,2.5,0.0,0.0,0.0]
[1778290471792,53.15,80362.37,2.5,0.0,0.0,0.0]
[1778290472574,53.15,80362.37,2.5,0.0,0.0,0.0]
[1778290473828,53.15,80367.05,2.5,0.0,0.0,0.0]
[1778290474759,53.15,80367.84,2.5,0.0,0.0,0.0]
[1778290476327,53.15,80369.7,2.5,0.0,0.0,0.0]
[1778290481862,53.15,80366.92,2.5,0.0,0.0,0.0]
[1778290485165,53.15,80365.33,2.5,0.0,0.0,0.0]
[1778290485863,53.15,80365.33,2.5,0.0,0.0,0.0]
[1778290490212,53.15,80364.73,2.5,0.0,0.0,0.0]
[1778290490886,53.15,80364.73,2.5,0.0,0.0,0.0]
[1778290496970,53.15,80365.8,2.5,0.0,0.0,0.0]
[1778290498348,53.15,80365.8,2.5,0.0,0.0,0.0]
[1778290499874,53.15,80365.72,2.5,0.0,0.0,0.0]
[1778290505032,53.15,80365.81,2.5,0.0,0.0,0.0]
[1778290507286,53.15,80365.84,2.5,0.0,0.0,0.0]
[1778290507399,53.15,80365.84,2.5,0.0,0.0,0.0]
[1778290508259,53.15,80365.84,2.5,0.0,0.0,0.0]
[1778290508822,53.15,80365.84,2.5,0.0,0.0,0.0]
[1778290509060,53.15,80359.41,2.5,0.0,0.0,0.0]
[1778290513597,53.15,80359.78,2.5,0.0,0.0,0.0]
[1778290515038,53.15,80359.99,2.5,0.0,0.0,0.0]
[1778290524174,53.15,80362.88,2.5,0.0,0.0,0.0]
[1778290526333,53.15,80364.32,2.5,0.0,0.0,0.0]
[1778290526877,53.15,80364.32,2.5,0.0,0.0,0.0]
[1778290531223,53.15,80364.11,2.5,0.0,0.0,0.0]
[1778290532097,53.15,80364.11,2.5,0.0,0.0,0.0]
[1778290532655,53.15,80364.11,2.5,0.0,0.0,0.0]
[1778290535517,53.15,80364.36,2.5,0.0,0.0,0.0]
[1778290536288,53.15,80364.36,2.5,0.0,0.0,0.0]
[1778290542300,53.15,80364.37,2.5,0.0,0.0,0.0]
[1778290544456,53.15,80364.91,2.5,0.0,0.0,0.0]
[1778290545280,53.15,80365.23,2.5,0.0,0.0,0.0]
[1778290546648,53.15,80365.06,2.5,0.0,0.0,0.0]
[1778290547475,53.15,80364.88,2.5,0.0,0.0,0.0]
[1778290549492,53.15,80364.81,2.5,0.0,0.0,0.0]
[1778290550256,53.15,80364.81,2.5,0.0,0.0,0.0]
[1778290554496,53.15,80364.75,2.5,0.0,0.0,0.0]
[1778290555182,53.15,80364.98,2.5,0.0,0.0,0.0]
[1778290560812,53.15,80365.35,2.5,0.0,0.0,0.0]
[1778290561722,53.15,80364.83,2.5,0.0,0.0,0.0]
[1778290563779,53.15,80365.99,2.5,0.0,0.0,0.0]
[1778290564565,53.15,80366.0,2.5,0.0,0.0,0.0]
[1778290565174,53.15,80366.0,2.5,0.0,0.0,0.0]
[1778290565745,53.15,80366.0,2.5,0.0,0.0,0.0]
[1778290566715,53.15,80365.8,2.5,0.0,0.0,0.0]
[1778290567516,53.15,80365.76,2.5,0.0,0.0,0.0]
[1778290568398,53.15,80366.11,2.5,0.0,0.0,0.0]
[1778290569426,53.15,80366.1,2.5,0.0,0.0,0.0]
[1778290570170,53.15,80366.07,2.5,0.0,0.0,0.0]
[1778290572104,53.15,80366.08,2.5,0.0,0.0,0.0]
[1778290574810,53.15,80366.08,2.5,0.0,0.0,0.0]
[1778290575451,53.15,80366.09,2.5,0.0,0.0,0.0]
[1778290575496,53.15,80366.09,2.5,0.0,0.0,0.0]
[1778290575510,53.15,80366.09,2.5,0.0,0.0,0.0]
[1778290581166,53.15,80372.54,2.5,0.0,0.0,0.0]
[1778290582121,53.15,80372.54,2.5,0.0,0.0,0.0]
[1778290583558,53.15,80372.65,2.5,0.0,0.0,0.0]
[1778290586661,53.15,80372.62,2.5,0.0,0.0,0.0]
[1778290591249,53.15,80377.41,2.5,0.0,0.0,0.0]
[1778290591647,53.15,80377.97,2.5,0.0,0.0,0.0]
[1778290592199,53.15,80377.97,2.5,0.0,0.0,0.0]
[1778290594458,53.15,80381.11,2.5,0.0,0.0,0.0]
[1778290595093,53.15,80381.11,2.5,0.0,0.0,0.0]
[1778290597528,53.15,80381.6,2.5,0.0,0.0,0.0]
[1778290597551,53.15,80381.6,2.5,0.0,0.0,0.0]
[1778290602724,53.15,80389.07,2.5,0.0,0.0,0.0]
[1778290603760,53.15,80389.07,2.5,0.0,0.0,0.0]
[1778290604585,53.15,80389.05,2.5,0.0,0.0,0.0]
[1778290605347,53.15,80389.92,2.5,0.0,0.0,0.0]
[1778290606773,53.15,80389.93,2.5,0.0,0.0,0.0]
[1778290607592,53.15,80390.79,2.5,0.0,0.0,0.0]
[1778290608423,53.15,80392.5,2.5,0.0,0.0,0.0]
[1778290609210,53.15,80391.79,2.5,0.0,0.0,0.0]
[1778290609864,53.15,80391.79,2.5,0.0,0.0,0.0]
[1778290618836,53.15,80391.22,2.5,0.0,0.0,0.0]
[1778290620485,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778290621314,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778290623046,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778290623648,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778290625773,53.15,80391.4,2.5,0.0,0.0,0.0]
[1778290626513,53.15,80391.4,2.5,0.0,0.0,0.0]
[1778290627252,53.15,80391.4,2.5,0.0,0.0,0.0]
[1778290627955,53.15,80391.4,2.5,0.0,0.0,0.0]
[1778290633929,53.15,80393.54,2.5,0.0,0.0,0.0]
[1778290634767,53.15,80393.56,2.5,0.0,0.0,0.0]
[1778290635540,53.15,80394.13,2.5,0.0,0.0,0.0]
[1778290636315,53.15,80394.08,2.5,0.0,0.0,0.0]
[1778290637644,53.15,80393.88,2.5,0.0,0.0,0.0]
[1778290638466,53.15,80393.88,2.5,0.0,0.0,0.0]
[1778290639345,53.15,80393.95,2.5,0.0,0.0,0.0]
[1778290641463,53.15,80394.22,2.5,0.0,0.0,0.0]
[1778290642913,53.15,80394.39,2.5,0.0,0.0,0.0]
[1778290643712,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778290645851,53.15,80392.66,2.5,0.0,0.0,0.0]
[1778290646876,53.15,80392.45,2.5,0.0,0.0,0.0]
[1778290651120,53.15,80393.28,2.5,0.0,0.0,0.0]
[1778290651506,53.15,80393.28,2.5,0.0,0.0,0.0]
[1778290652244,53.15,80393.28,2.5,0.0,0.0,0.0]
[1778290653077,53.15,80393.28,2.5,0.0,0.0,0.0]
[1778290653965,53.15,80393.53,2.5,0.0,0.0,0.0]
[1778290654541,53.15,80393.53,2.5,0.0,0.0,0.0]
[1778290656249,53.15,80393.49,2.5,0.0,0.0,0.0]
[1778290656840,53.15,80393.49,2.5,0.0,0.0,0.0]
[1778290657610,53.15,80393.49,2.5,0.0,0.0,0.0]
[1778290659006,53.15,80393.51,2.5,0.0,0.0,0.0]
[1778290659897,53.15,80393.42,2.5,0.0,0.0,0.0]
[1778290666088,53.15,80393.43,2.5,0.0,0.0,0.0]
[1778290666671,53.15,80393.43,2.5,0.0,0.0,0.0]
[1778290672267,53.15,80393.37,2.5,0.0,0.0,0.0]
[1778290673606,53.15,80393.37,2.5,0.0,0.0,0.0]
[1778290675220,53.15,80393.37,2.5,0.0,0.0,0.0]
[1778290676551,53.15,80392.38,2.5,0.0,0.0,0.0]
[1778290677271,53.15,80392.49,2.5,0.0,0.0,0.0]
[1778290677851,53.15,80392.49,2.5,0.0,0.0,0.0]
[1778290678644,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778290681423,53.15,80392.24,2.5,0.0,0.0,0.0]
[1778290681469,53.15,80392.24,2.5,0.0,0.0,0.0]
[1778290681944,53.15,80392.24,2.5,0.0,0.0,0.0]
[1778290682483,53.15,80392.58,2.5,0.0,0.0,0.0]
[1778290682555,53.15,80383.54,2.5,0.0,0.0,0.0]
[1778290683639,53.15,80383.54,2.5,0.0,0.0,0.0]
[1778290684180,53.15,80383.54,2.5,0.0,0.0,0.0]
[1778290685327,53.15,80381.29,2.5,0.0,0.0,0.0]
[1778290685991,53.15,80381.29,2.5,0.0,0.0,0.0]
[1778290687055,53.15,80381.41,2.5,0.0,0.0,0.0]
[1778290688028,53.15,80381.37,2.5,0.0,0.0,0.0]
[1778290688741,53.15,80381.34,2.5,0.0,0.0,0.0]
[1778290689312,53.15,80381.34,2.5,0.0,0.0,0.0]
[1778290691604,53.15,80381.34,2.5,0.0,0.0,0.0]
[1778290692333,53.15,80380.46,2.5,0.0,0.0,0.0]
[1778290694509,53.15,80380.16,2.5,0.0,0.0,0.0]
[1778290695329,53.15,80379.65,2.5,0.0,0.0,0.0]
[1778290700541,53.15,80374.9,2.5,0.0,0.0,0.0]
[1778290701256,53.15,80374.9,2.5,0.0,0.0,0.0]
[1778290704007,53.15,80374.94,2.5,0.0,0.0,0.0]
[1778290704625,53.15,80374.94,2.5,0.0,0.0,0.0]
[1778290705319,53.15,80374.69,2.5,0.0,0.0,0.0]
[1778290705964,53.15,80374.69,2.5,0.0,0.0,0.0]
[1778290708402,53.15,80372.23,2.5,0.0,0.0,0.0]
[1778290709305,53.15,80372.15,2.5,0.0,0.0,0.0]
[1778290711541,53.15,80372.12,2.5,0.0,0.0,0.0]
[1778290712385,53.15,80372.12,2.5,0.0,0.0,0.0]
[1778290713728,53.15,80372.12,2.5,0.0,0.0,0.0]
[1778290715083,53.15,80372.12,2.5,0.0,0.0,0.0]
[1778290715387,53.15,80372.12,2.5,0.0,0.0,0.0]
[1778290716799,53.15,80368.42,2.5,0.0,0.0,0.0]
[1778290717555,53.15,80368.79,2.5,0.0,0.0,0.0]
[1778290718833,53.15,80368.18,2.5,0.0,0.0,0.0]
[1778290719569,53.15,80367.64,2.5,0.0,0.0,0.0]
[1778290727652,53.15,80368.53,2.5,0.0,0.0,0.0]
[1778290731540,53.15,80368.64,2.5,0.0,0.0,0.0]
[1778290732362,53.15,80369.0,2.5,0.0,0.0,0.0]
[1778290737781,53.15,80370.91,2.5,0.0,0.0,0.0]
[1778290738495,53.15,80370.88,2.5,0.0,0.0,0.0]
[1778290742261,53.15,80368.76,2.5,0.0,0.0,0.0]
[1778290743202,53.15,80368.72,2.5,0.0,0.0,0.0]
[1778290745310,53.15,80367.93,2.5,0.0,0.0,0.0]
[1778290747596,53.15,80367.83,2.5,0.0,0.0,0.0]
[1778290752498,53.15,80364.41,2.5,0.0,0.0,0.0]
[1778290753942,53.15,80360.56,2.5,0.0,0.0,0.0]
[1778290759876,53.15,80355.66,2.5,0.0,0.0,0.0]
[1778290761572,53.15,80355.66,2.5,0.0,0.0,0.0]
[1778290762462,53.15,80355.59,2.5,0.0,0.0,0.0]
[1778290765385,53.15,80351.2,2.5,0.0,0.0,0.0]
[1778290766640,53.15,80350.63,2.5,0.0,0.0,0.0]
[1778290771136,53.15,80349.0,2.5,0.0,0.0,0.0]
[1778290771235,53.15,80348.19,2.5,0.0,0.0,0.0]
[1778290772007,53.15,80348.19,2.5,0.0,0.0,0.0]
[1778290780016,53.15,80351.58,2.5,0.0,0.0,0.0]
[1778290785051,53.15,80352.07,2.5,0.0,0.0,0.0]
[1778290786678,53.15,80352.39,2.5,0.0,0.0,0.0]
[1778290787447,53.15,80352.28,2.5,0.0,0.0,0.0]
[1778290793107,53.15,80351.21,2.5,0.0,0.0,0.0]
[1778290794614,53.15,80351.41,2.5,0.0,0.0,0.0]
[1778290795380,53.15,80351.59,2.5,0.0,0.0,0.0]
[1778290797497,53.15,80351.86,2.5,0.0,0.0,0.0]
[1778290798200,53.15,80351.86,2.5,0.0,0.0,0.0]
[1778290799562,53.15,80351.33,2.5,0.0,0.0,0.0]
[1778290801254,53.15,80351.91,2.5,0.0,0.0,0.0]
[1778290805191,53.15,80358.25,2.5,0.0,0.0,0.0]
[1778290805836,53.15,80358.25,2.5,0.0,0.0,0.0]
[1778290806637,53.15,80358.05,2.5,0.0,0.0,0.0]
[1778290808287,53.15,80358.03,2.5,0.0,0.0,0.0]
[1778290808768,53.15,80358.02,2.5,0.0,0.0,0.0]
[1778290814255,53.15,80355.1,2.5,0.0,0.0,0.0]
[1778290815628,53.15,80355.06,2.5,0.0,0.0,0.0]
[1778290816461,53.15,80355.41,2.5,0.0,0.0,0.0]
[1778290822659,53.15,80355.32,2.5,0.0,0.0,0.0]
[1778290823474,53.15,80355.32,2.5,0.0,0.0,0.0]
[1778290824091,53.15,80355.32,2.5,0.0,0.0,0.0]
[1778290824739,53.15,80355.32,2.5,0.0,0.0,0.0]
[1778290830370,53.15,80359.4,2.5,0.0,0.0,0.0]
[1778290831377,53.15,80359.2,2.5,0.0,0.0,0.0]
[1778290833293,53.15,80359.17,2.5,0.0,0.0,0.0]
[1778290833771,53.15,80359.17,2.5,0.0,0.0,0.0]
[1778290838403,53.15,80359.32,2.5,0.0,0.0,0.0]
[1778290839422,53.15,80359.04,2.5,0.0,0.0,0.0]
[1778290844829,53.15,80362.11,2.5,0.0,0.0,0.0]
[1778290845444,53.15,80362.09,2.5,0.0,0.0,0.0]
[1778290849255,53.15,80361.72,2.5,0.0,0.0,0.0]
[1778290850022,53.15,80361.57,2.5,0.0,0.0,0.0]
[1778290855545,53.15,80360.69,2.5,0.0,0.0,0.0]
[1778290858544,53.15,80360.63,2.5,0.0,0.0,0.0]
[1778290859817,53.15,80360.92,2.5,0.0,0.0,0.0]
[1778290862594,53.15,80348.91,2.5,0.0,0.0,0.0]
[1778290864562,53.15,80347.65,2.5,0.0,0.0,0.0]
[1778290865802,53.15,80347.61,2.5,0.0,0.0,0.0]
[1778290866182,53.15,80347.61,2.5,0.0,0.0,0.0]
[1778290866797,53.15,80348.1,2.5,0.0,0.0,0.0]
[1778290866834,53.15,80355.79,2.5,0.0,0.0,0.0]
[1778290873506,53.15,80355.53,2.5,0.0,0.0,0.0]
[1778290876217,53.15,80355.65,2.5,0.0,0.0,0.0]
[1778290876818,53.15,80355.65,2.5,0.0,0.0,0.0]
[1778290879932,53.15,80357.71,2.5,0.0,0.0,0.0]
[1778290880656,53.15,80357.71,2.5,0.0,0.0,0.0]
[1778290886088,53.15,80362.96,2.5,0.0,0.0,0.0]
[1778290887436,53.15,80362.91,2.5,0.0,0.0,0.0]
[1778290889504,53.15,80363.03,2.5,0.0,0.0,0.0]
[1778290890367,53.15,80363.03,2.5,0.0,0.0,0.0]
[1778290891800,53.15,80362.45,2.5,0.0,0.0,0.0]
[1778290892543,53.15,80362.45,2.5,0.0,0.0,0.0]
[1778290893301,53.15,80362.45,2.5,0.0,0.0,0.0]
[1778290894761,53.15,80362.52,2.5,0.0,0.0,0.0]
[1778290896158,53.15,80362.56,2.5,0.0,0.0,0.0]
[1778290896852,53.15,80362.45,2.5,0.0,0.0,0.0]
[1778290897936,53.15,80363.2,2.5,0.0,0.0,0.0]
[1778290904337,53.15,80366.53,2.5,0.0,0.0,0.0]
[1778290905138,53.15,80366.85,2.5,0.0,0.0,0.0]
[1778290910938,53.15,80367.62,2.5,0.0,0.0,0.0]
[1778290913831,53.15,80367.09,2.5,0.0,0.0,0.0]
[1778290914652,53.15,80367.27,2.5,0.0,0.0,0.0]
[1778290917014,53.15,80367.12,2.5,0.0,0.0,0.0]
[1778290917931,53.15,80370.05,2.5,0.0,0.0,0.0]
[1778290917988,53.15,80387.61,2.5,0.0,0.0,0.0]
[1778290923023,53.15,80388.12,2.5,0.0,0.0,0.0]
[1778290924693,53.15,80387.49,2.5,0.0,0.0,0.0]
[1778290925418,53.15,80387.49,2.5,0.0,0.0,0.0]
[1778290926256,53.15,80387.34,2.5,0.0,0.0,0.0]
[1778290926857,53.15,80387.31,2.5,0.0,0.0,0.0]
[1778290929297,53.15,80386.01,2.5,0.0,0.0,0.0]
[1778290932330,53.15,80383.97,2.5,0.0,0.0,0.0]
[1778290936294,53.15,80384.46,2.5,0.0,0.0,0.0]
[1778290937002,53.15,80384.46,2.5,0.0,0.0,0.0]
[1778290937679,53.15,80384.45,2.5,0.0,0.0,0.0]
[1778290938431,53.15,80384.45,2.5,0.0,0.0,0.0]
[1778290947192,53.15,80384.32,2.5,0.0,0.0,0.0]
[1778290949157,53.15,80383.74,2.5,0.0,0.0,0.0]
[1778290949397,53.15,80383.74,2.5,0.0,0.0,0.0]
[1778290950933,53.15,80379.45,2.5,0.0,0.0,0.0]
[1778290950964,53.15,80379.45,2.5,0.0,0.0,0.0]
[1778290951220,53.15,80374.56,2.5,0.0,0.0,0.0]
[1778290953617,53.15,80373.82,2.5,0.0,0.0,0.0]
[1778290954513,53.15,80373.82,2.5,0.0,0.0,0.0]
[1778290960093,53.15,80373.29,2.5,0.0,0.0,0.0]
[1778290963156,53.15,80374.0,2.5,0.0,0.0,0.0]
[1778290966143,53.15,80375.07,2.5,0.0,0.0,0.0]
[1778290966979,53.15,80376.83,2.5,0.0,0.0,0.0]
[1778290967605,53.15,80377.27,2.5,0.0,0.0,0.0]
[1778290968465,53.15,80377.27,2.5,0.0,0.0,0.0]
[1778290970696,53.15,80377.07,2.5,0.0,0.0,0.0]
[1778290971556,53.15,80377.0,2.5,0.0,0.0,0.0]
[1778290972558,53.15,80377.56,2.5,0.0,0.0,0.0]
[1778290973361,53.15,80377.56,2.5,0.0,0.0,0.0]
[1778290977460,53.15,80378.77,2.5,0.0,0.0,0.0]
[1778290977995,53.15,80378.77,2.5,0.0,0.0,0.0]
[1778290980305,53.15,80382.25,2.5,0.0,0.0,0.0]
[1778290981460,53.15,80382.87,2.5,0.0,0.0,0.0]
[1778290985825,53.15,80382.7,2.5,0.0,0.0,0.0]
[1778290987408,53.15,80383.0,2.5,0.0,0.0,0.0]
[1778290990499,53.15,80375.64,2.5,0.0,0.0,0.0]
[1778290994071,53.15,80372.16,2.5,0.0,0.0,0.0]
[1778290994725,53.15,80371.63,2.5,0.0,0.0,0.0]
[1778290995455,53.15,80371.63,2.5,0.0,0.0,0.0]
[1778290996363,53.15,80372.63,2.5,0.0,0.0,0.0]
[1778290998393,53.15,80370.99,2.5,0.0,0.0,0.0]
[1778291000574,53.15,80369.56,2.5,0.0,0.0,0.0]
[1778291001352,53.15,80369.56,2.5,0.0,0.0,0.0]
[1778291002088,53.15,80369.81,2.5,0.0,0.0,0.0]
[1778291003457,53.15,80369.44,2.5,0.0,0.0,0.0]
[1778291004337,53.15,80369.74,2.5,0.0,0.0,0.0]
[1778291006565,53.15,80375.7,2.5,0.0,0.0,0.0]
[1778291005609,53.15,80382.8,2.5,0.0,0.0,0.0]
[1778291007352,53.15,80382.8,2.5,0.0,0.0,0.0]
[1778291011185,53.15,80382.5,2.5,0.0,0.0,0.0]
[1778291011283,53.15,80382.48,2.5,0.0,0.0,0.0]
[1778291012130,53.15,80382.48,2.5,0.0,0.0,0.0]
[1778291015257,53.15,80381.98,2.5,0.0,0.0,0.0]
[1778291015763,53.15,80380.85,2.5,0.0,0.0,0.0]
[1778291021747,53.15,80377.19,2.5,0.0,0.0,0.0]
[1778291023545,53.15,80377.19,2.5,0.0,0.0,0.0]
[1778291024419,53.15,80377.04,2.5,0.0,0.0,0.0]
[1778291025859,53.15,80377.77,2.5,0.0,0.0,0.0]
[1778291027354,53.15,80377.79,2.5,0.0,0.0,0.0]
[1778291032265,53.15,80377.02,2.5,0.0,0.0,0.0]
[1778291033039,53.15,80377.52,2.5,0.0,0.0,0.0]
[1778291037722,53.15,80376.8,2.5,0.0,0.0,0.0]
[1778291038479,53.15,80376.8,2.5,0.0,0.0,0.0]
[1778291039436,53.15,80377.56,2.5,0.0,0.0,0.0]
[1778291040234,53.15,80376.89,2.5,0.0,0.0,0.0]
[1778291044583,53.15,80376.52,2.5,0.0,0.0,0.0]
[1778291045460,53.15,80376.52,2.5,0.0,0.0,0.0]
[1778291047607,53.15,80376.52,2.5,0.0,0.0,0.0]
[1778291048440,53.15,80376.52,2.5,0.0,0.0,0.0]
[1778291050172,53.15,80376.52,2.5,0.0,0.0,0.0]
[1778291052764,53.15,80381.75,2.5,0.0,0.0,0.0]
[1778291059009,53.15,80382.45,2.5,0.0,0.0,0.0]
[1778291068072,53.15,80382.47,2.5,0.0,0.0,0.0]
[1778291073558,53.15,80382.47,2.5,0.0,0.0,0.0]
[1778291074448,53.15,80382.47,2.5,0.0,0.0,0.0]
[1778291074547,53.15,80383.01,2.5,0.0,0.0,0.0]
[1778291076643,53.15,80383.15,2.5,0.0,0.0,0.0]
[1778291077489,53.15,80383.15,2.5,0.0,0.0,0.0]
[1778291083177,53.15,80384.76,2.5,0.0,0.0,0.0]
[1778291084591,53.15,80384.76,2.5,0.0,0.0,0.0]
[1778291086207,53.15,80384.56,2.5,0.0,0.0,0.0]
[1778291086839,53.15,80384.56,2.5,0.0,0.0,0.0]
[1778291087658,53.15,80384.56,2.5,0.0,0.0,0.0]
[1778291093247,53.15,80383.51,2.5,0.0,0.0,0.0]
[1778291094565,53.15,80383.51,2.5,0.0,0.0,0.0]
[1778291096289,53.15,80382.98,2.5,0.0,0.0,0.0]
[1778291098498,53.15,80382.95,2.5,0.0,0.0,0.0]
[1778291099283,53.15,80382.89,2.5,0.0,0.0,0.0]
[1778291099824,53.15,80382.89,2.5,0.0,0.0,0.0]
[1778291100598,53.15,80382.89,2.5,0.0,0.0,0.0]
[1778291103564,53.15,80378.44,2.5,0.0,0.0,0.0]
[1778291104517,53.15,80378.34,2.5,0.0,0.0,0.0]
[1778291110366,53.15,80377.94,2.5,0.0,0.0,0.0]
[1778291115644,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291116538,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291117273,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291117910,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291118621,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291119492,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291122353,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291123071,53.15,80377.14,2.5,0.0,0.0,0.0]
[1778291128493,53.15,80378.15,2.5,0.0,0.0,0.0]
[1778291129606,53.15,80378.15,2.5,0.0,0.0,0.0]
[1778291130427,53.15,80378.08,2.5,0.0,0.0,0.0]
[1778291131514,53.15,80377.58,2.5,0.0,0.0,0.0]
[1778291134764,53.15,80377.62,2.5,0.0,0.0,0.0]
[1778291135603,53.15,80377.62,2.5,0.0,0.0,0.0]
[1778291138121,53.15,80377.62,2.5,0.0,0.0,0.0]
[1778291139622,53.15,80377.62,2.5,0.0,0.0,0.0]
[1778291141584,53.15,80369.09,2.5,0.0,0.0,0.0]
[1778291146081,53.15,80369.43,2.5,0.0,0.0,0.0]
[1778291146621,53.15,80369.43,2.5,0.0,0.0,0.0]
[1778291150581,53.15,80369.51,2.5,0.0,0.0,0.0]
[1778291151325,53.15,80369.83,2.5,0.0,0.0,0.0]
[1778291151877,53.15,80369.24,2.5,0.0,0.0,0.0]
[1778291152647,53.15,80369.24,2.5,0.0,0.0,0.0]
[1778291157703,53.15,80371.09,2.5,0.0,0.0,0.0]
[1778291158423,53.15,80371.62,2.5,0.0,0.0,0.0]
[1778291160445,53.15,80371.92,2.5,0.0,0.0,0.0]
[1778291162169,53.15,80371.34,2.5,0.0,0.0,0.0]
[1778291164450,53.15,80370.84,2.5,0.0,0.0,0.0]
[1778291165244,53.15,80370.84,2.5,0.0,0.0,0.0]
[1778291172332,53.15,80371.03,2.5,0.0,0.0,0.0]
[1778291173263,53.15,80371.25,2.5,0.0,0.0,0.0]
[1778291175018,53.15,80371.34,2.5,0.0,0.0,0.0]
[1778291175687,53.15,80371.34,2.5,0.0,0.0,0.0]
[1778291184888,53.15,80370.93,2.5,0.0,0.0,0.0]
[1778291188468,53.15,80370.82,2.5,0.0,0.0,0.0]
[1778291189245,53.15,80370.68,2.5,0.0,0.0,0.0]
[1778291191937,53.15,80369.39,2.5,0.0,0.0,0.0]
[1778291196972,53.15,80369.94,2.5,0.0,0.0,0.0]
[1778291199251,53.15,80369.94,2.5,0.0,0.0,0.0]
[1778291199961,53.15,80370.15,2.5,0.0,0.0,0.0]
[1778291204333,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778291205201,53.15,80372.18,2.5,0.0,0.0,0.0]
[1778291206523,53.15,80372.02,2.5,0.0,0.0,0.0]
[1778291207559,53.15,80372.03,2.5,0.0,0.0,0.0]
[1778291208327,53.15,80372.19,2.5,0.0,0.0,0.0]
[1778291209075,53.15,80372.19,2.5,0.0,0.0,0.0]
[1778291215098,53.15,80372.55,2.5,0.0,0.0,0.0]
[1778291216409,53.15,80372.55,2.5,0.0,0.0,0.0]
[1778291217161,53.15,80372.52,2.5,0.0,0.0,0.0]
[1778291219405,53.15,80372.64,2.5,0.0,0.0,0.0]
[1778291220208,53.15,80372.65,2.5,0.0,0.0,0.0]
[1778291223188,53.15,80374.5,2.5,0.0,0.0,0.0]
[1778291223959,53.15,80373.75,2.5,0.0,0.0,0.0]
[1778291226287,53.15,80374.07,2.5,0.0,0.0,0.0]
[1778291226874,53.15,80373.97,2.5,0.0,0.0,0.0]
[1778291232217,53.15,80373.15,2.5,0.0,0.0,0.0]
[1778291237252,53.15,80373.4,2.5,0.0,0.0,0.0]
[1778291238309,53.15,80373.4,2.5,0.0,0.0,0.0]
[1778291239125,53.15,80374.1,2.5,0.0,0.0,0.0]
[1778291239695,53.15,80374.1,2.5,0.0,0.0,0.0]
[1778291240400,53.15,80373.39,2.5,0.0,0.0,0.0]
[1778291246318,53.15,80375.11,2.5,0.0,0.0,0.0]
[1778291246895,53.15,80375.11,2.5,0.0,0.0,0.0]
[1778291247704,53.15,80375.11,2.5,0.0,0.0,0.0]
[1778291251551,53.15,80375.5,2.5,0.0,0.0,0.0]
[1778291251650,53.15,80375.5,2.5,0.0,0.0,0.0]
[1778291252451,53.15,80375.5,2.5,0.0,0.0,0.0]
[1778291253241,53.15,80375.2,2.5,0.0,0.0,0.0]
[1778291254060,53.15,80375.1,2.5,0.0,0.0,0.0]
[1778291258598,53.15,80375.65,2.5,0.0,0.0,0.0]
[1778291259483,53.15,80375.68,2.5,0.0,0.0,0.0]
[1778291265804,53.15,80375.78,2.5,0.0,0.0,0.0]
[1778291267483,53.15,80375.41,2.5,0.0,0.0,0.0]
[1778291268919,53.15,80375.5,2.5,0.0,0.0,0.0]
[1778291269545,53.15,80375.5,2.5,0.0,0.0,0.0]
[1778291275521,53.15,80375.38,2.5,0.0,0.0,0.0]
[1778291276023,53.15,80375.38,2.5,0.0,0.0,0.0]
[1778291276587,53.15,80375.38,2.5,0.0,0.0,0.0]
[1778291278201,53.15,80375.92,2.5,0.0,0.0,0.0]
[1778291278704,53.15,80375.92,2.5,0.0,0.0,0.0]
[1778291281122,53.15,80375.85,2.5,0.0,0.0,0.0]
[1778291283494,53.15,80375.76,2.5,0.0,0.0,0.0]
[1778291284274,53.15,80375.1,2.5,0.0,0.0,0.0]
[1778291285075,53.15,80374.79,2.5,0.0,0.0,0.0]
[1778291289056,53.15,80375.36,2.5,0.0,0.0,0.0]
[1778291289789,53.15,80375.36,2.5,0.0,0.0,0.0]
[1778291290627,53.15,80383.18,2.5,0.0,0.0,0.0]
[1778291295662,53.15,80383.5,2.5,0.0,0.0,0.0]
[1778291296201,53.15,80383.5,2.5,0.0,0.0,0.0]
[1778291297813,53.15,80384.34,2.5,0.0,0.0,0.0]
[1778291300238,53.15,80384.67,2.5,0.0,0.0,0.0]
[1778291300681,53.15,80384.67,2.5,0.0,0.0,0.0]
[1778291305777,53.15,80384.82,2.5,0.0,0.0,0.0]
[1778291306542,53.15,80384.81,2.5,0.0,0.0,0.0]
[1778291308075,53.15,80384.8,2.5,0.0,0.0,0.0]
[1778291308414,53.15,80384.8,2.5,0.0,0.0,0.0]
[1778291309761,53.15,80391.65,2.5,0.0,0.0,0.0]
[1778291311776,53.15,80385.91,2.5,0.0,0.0,0.0]
[1778291312638,53.15,80385.91,2.5,0.0,0.0,0.0]
[1778291313513,53.15,80384.09,2.5,0.0,0.0,0.0]
[1778291314953,53.15,80383.74,2.5,0.0,0.0,0.0]
[1778291315719,53.15,80383.74,2.5,0.0,0.0,0.0]
[1778291322251,53.15,80384.42,2.5,0.0,0.0,0.0]
[1778291322803,53.15,80384.42,2.5,0.0,0.0,0.0]
[1778291324439,53.15,80383.83,2.5,0.0,0.0,0.0]
[1778291325332,53.15,80383.94,2.5,0.0,0.0,0.0]
[1778291330909,53.15,80385.21,2.5,0.0,0.0,0.0]
[1778291335442,53.15,80386.52,2.5,0.0,0.0,0.0]
[1778291336478,53.15,80386.52,2.5,0.0,0.0,0.0]
[1778291338524,53.15,80386.43,2.5,0.0,0.0,0.0]
[1778291339297,53.15,80386.79,2.5,0.0,0.0,0.0]
[1778291340838,53.15,80386.79,2.5,0.0,0.0,0.0]
[1778291341697,53.15,80386.79,2.5,0.0,0.0,0.0]
[1778291343265,53.15,80387.59,2.5,0.0,0.0,0.0]
[1778291344957,53.15,80389.05,2.5,0.0,0.0,0.0]
[1778291350047,53.15,80393.8,2.5,0.0,0.0,0.0]
[1778291352205,53.15,80393.93,2.5,0.0,0.0,0.0]
[1778291352975,53.15,80393.66,2.5,0.0,0.0,0.0]
[1778291354611,53.15,80393.66,2.5,0.0,0.0,0.0]
[1778291355498,53.15,80394.48,2.5,0.0,0.0,0.0]
[1778291356266,53.15,80394.98,2.5,0.0,0.0,0.0]
[1778291356891,53.15,80394.98,2.5,0.0,0.0,0.0]
[1778291358332,53.15,80395.27,2.5,0.0,0.0,0.0]
[1778291358955,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778291360453,53.15,80396.66,2.5,0.0,0.0,0.0]
[1778291361768,53.15,80396.66,2.5,0.0,0.0,0.0]
[1778291367759,53.15,80397.26,2.5,0.0,0.0,0.0]
[1778291369425,53.15,80397.27,2.5,0.0,0.0,0.0]
[1778291370039,53.15,80397.2,2.5,0.0,0.0,0.0]
[1778291370768,53.15,80397.2,2.5,0.0,0.0,0.0]
[1778291371195,53.15,80397.0,2.5,0.0,0.0,0.0]
[1778291373683,53.15,80398.43,2.5,0.0,0.0,0.0]
[1778291375241,53.15,80398.44,2.5,0.0,0.0,0.0]
[1778291376712,53.15,80398.11,2.5,0.0,0.0,0.0]
[1778291378438,53.15,80398.12,2.5,0.0,0.0,0.0]
[1778291383647,53.15,80398.01,2.5,0.0,0.0,0.0]
[1778291384684,53.15,80398.01,2.5,0.0,0.0,0.0]
[1778291386786,53.15,80397.49,2.5,0.0,0.0,0.0]
[1778291387535,53.15,80396.95,2.5,0.0,0.0,0.0]
[1778291388182,53.15,80397.52,2.5,0.0,0.0,0.0]
[1778291389511,53.15,80397.52,2.5,0.0,0.0,0.0]
[1778291390309,53.15,80397.59,2.5,0.0,0.0,0.0]
[1778291391195,53.15,80398.5,2.5,0.0,0.0,0.0]
[1778291397379,53.15,80397.55,2.5,0.0,0.0,0.0]
[1778291398418,53.15,80397.55,2.5,0.0,0.0,0.0]
[1778291399250,53.15,80396.63,2.5,0.0,0.0,0.0]
[1778291404428,53.15,80398.08,2.5,0.0,0.0,0.0]
[1778291409443,53.15,80397.89,2.5,0.0,0.0,0.0]
[1778291409983,53.15,80397.89,2.5,0.0,0.0,0.0]
[1778291415505,53.15,80390.3,2.5,0.0,0.0,0.0]
[1778291420451,53.15,80390.3,2.5,0.0,0.0,0.0]
[1778291420969,53.15,80390.3,2.5,0.0,0.0,0.0]
[1778291421671,53.15,80390.32,2.5,0.0,0.0,0.0]
[1778291422634,53.15,80389.68,2.5,0.0,0.0,0.0]
[1778291426398,53.15,80389.74,2.5,0.0,0.0,0.0]
[1778291426939,53.15,80389.74,2.5,0.0,0.0,0.0]
[1778291429608,53.15,80389.57,2.5,0.0,0.0,0.0]
[1778291430487,53.15,80389.57,2.5,0.0,0.0,0.0]
[1778291431847,53.15,80390.15,2.5,0.0,0.0,0.0]
[1778291431854,53.15,80389.81,2.5,0.0,0.0,0.0]
[1778291432580,53.15,80389.81,2.5,0.0,0.0,0.0]
[1778291433313,53.15,80390.53,2.5,0.0,0.0,0.0]
[1778291433949,53.15,80390.53,2.5,0.0,0.0,0.0]
[1778291435598,53.15,80390.62,2.5,0.0,0.0,0.0]
[1778291437264,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778291438991,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778291439699,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778291442855,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778291443630,53.15,80391.61,2.5,0.0,0.0,0.0]
[1778291444708,53.15,80401.3,2.5,0.0,0.0,0.0]
[1778291446722,53.15,80407.74,2.5,0.0,0.0,0.0]
[1778291447744,53.15,80407.74,2.5,0.0,0.0,0.0]
[1778291448555,53.15,80407.24,2.5,0.0,0.0,0.0]
[1778291453137,53.15,80406.23,2.5,0.0,0.0,0.0]
[1778291453192,53.15,80406.23,2.5,0.0,0.0,0.0]
[1778291454778,53.15,80419.15,2.5,0.0,0.0,0.0]
[1778291455154,53.15,80419.15,2.5,0.0,0.0,0.0]
[1778291455900,53.15,80419.15,2.5,0.0,0.0,0.0]
[1778291457558,53.15,80420.96,2.5,0.0,0.0,0.0]
[1778291458311,53.15,80424.5,2.5,0.0,0.0,0.0]
[1778291463841,53.15,80428.1,2.5,0.0,0.0,0.0]
[1778291465410,53.15,80426.47,2.5,0.0,0.0,0.0]
[1778291466311,53.15,80426.73,2.5,0.0,0.0,0.0]
[1778291467640,53.15,80426.21,2.5,0.0,0.0,0.0]
[1778291468442,53.15,80427.28,2.5,0.0,0.0,0.0]
[1778291473914,53.15,80428.0,2.5,0.0,0.0,0.0]
[1778291474619,53.15,80428.0,2.5,0.0,0.0,0.0]
[1778291474721,53.15,80428.0,2.5,0.0,0.0,0.0]
[1778291475928,53.15,80435.13,2.5,0.0,0.0,0.0]
[1778291479702,53.15,80438.93,2.5,0.0,0.0,0.0]
[1778291479720,53.15,80438.93,2.5,0.0,0.0,0.0]
[1778291480690,53.15,80437.21,2.5,0.0,0.0,0.0]
[1778291481627,53.15,80434.47,2.5,0.0,0.0,0.0]
[1778291483203,53.15,80433.25,2.5,0.0,0.0,0.0]
[1778291484065,53.15,80433.25,2.5,0.0,0.0,0.0]
[1778291485096,53.15,80432.93,2.5,0.0,0.0,0.0]
[1778291485112,53.15,80432.93,2.5,0.0,0.0,0.0]
[1778291488380,53.15,80426.85,2.5,0.0,0.0,0.0]
[1778291488690,53.15,80426.85,2.5,0.0,0.0,0.0]
[1778291491036,53.15,80421.89,2.5,0.0,0.0,0.0]
[1778291496071,53.15,80417.61,2.5,0.0,0.0,0.0]
[1778291501111,53.15,80421.57,2.5,0.0,0.0,0.0]
[1778291504742,53.15,80422.01,2.5,0.0,0.0,0.0]
[1778291505557,53.15,80422.7,2.5,0.0,0.0,0.0]
[1778291506472,53.15,80421.47,2.5,0.0,0.0,0.0]
[1778291508609,53.15,80421.38,2.5,0.0,0.0,0.0]
[1778291509527,53.15,80421.38,2.5,0.0,0.0,0.0]
[1778291510440,53.15,80421.46,2.5,0.0,0.0,0.0]
[1778291513722,53.15,80421.1,2.5,0.0,0.0,0.0]
[1778291513778,53.15,80421.1,2.5,0.0,0.0,0.0]
[1778291513908,53.15,80421.1,2.5,0.0,0.0,0.0]
[1778291514237,53.15,80420.99,2.5,0.0,0.0,0.0]
[1778291514242,53.15,80429.0,2.5,0.0,0.0,0.0]
[1778291519530,53.15,80432.81,2.5,0.0,0.0,0.0]
[1778291520259,53.15,80433.15,2.5,0.0,0.0,0.0]
[1778291526286,53.15,80432.53,2.5,0.0,0.0,0.0]
[1778291528139,53.15,80432.53,2.5,0.0,0.0,0.0]
[1778291528750,53.15,80431.93,2.5,0.0,0.0,0.0]
[1778291530151,53.15,80433.19,2.5,0.0,0.0,0.0]
[1778291533179,53.15,80430.99,2.5,0.0,0.0,0.0]
[1778291535826,53.15,80428.24,2.5,0.0,0.0,0.0]
[1778291536819,53.15,80424.42,2.5,0.0,0.0,0.0]
[1778291542399,53.15,80420.85,2.5,0.0,0.0,0.0]
[1778291548440,53.15,80421.53,2.5,0.0,0.0,0.0]
[1778291550570,53.15,80422.06,2.5,0.0,0.0,0.0]
[1778291551462,53.15,80422.16,2.5,0.0,0.0,0.0]
[1778291552401,53.15,80422.16,2.5,0.0,0.0,0.0]
[1778291553936,53.15,80422.24,2.5,0.0,0.0,0.0]
[1778291554656,53.15,80421.75,2.5,0.0,0.0,0.0]
[1778291560524,53.15,80421.52,2.5,0.0,0.0,0.0]
[1778291564571,53.15,80426.69,2.5,0.0,0.0,0.0]
[1778291565322,53.15,80426.49,2.5,0.0,0.0,0.0]
[1778291567751,53.15,80426.56,2.5,0.0,0.0,0.0]
[1778291568480,53.15,80428.86,2.5,0.0,0.0,0.0]
[1778291570725,53.15,80427.37,2.5,0.0,0.0,0.0]
[1778291571598,53.15,80427.37,2.5,0.0,0.0,0.0]
[1778291572777,53.15,80427.37,2.5,0.0,0.0,0.0]
[1778291573593,53.15,80428.96,2.5,0.0,0.0,0.0]
[1778291574465,53.15,80428.98,2.5,0.0,0.0,0.0]
[1778291575219,53.15,80428.98,2.5,0.0,0.0,0.0]
[1778291580643,53.15,80427.34,2.5,0.0,0.0,0.0]
[1778291581529,53.15,80427.34,2.5,0.0,0.0,0.0]
[1778291583035,53.15,80427.32,2.5,0.0,0.0,0.0]
[1778291584561,53.15,80426.69,2.5,0.0,0.0,0.0]
[1778291585536,53.15,80427.44,2.5,0.0,0.0,0.0]
[1778291586619,53.15,80427.63,2.5,0.0,0.0,0.0]
[1778291591745,53.15,80426.42,2.5,0.0,0.0,0.0]
[1778291596712,53.15,80426.7,2.5,0.0,0.0,0.0]
[1778291597502,53.15,80426.72,2.5,0.0,0.0,0.0]
[1778291601232,53.15,80426.69,2.5,0.0,0.0,0.0]
[1778291602071,53.15,80426.69,2.5,0.0,0.0,0.0]
[1778291602655,53.15,80429.54,2.5,0.0,0.0,0.0]
[1778291603006,53.15,80429.54,2.5,0.0,0.0,0.0]
[1778291603601,53.15,80429.97,2.5,0.0,0.0,0.0]
[1778291604501,53.15,80431.02,2.5,0.0,0.0,0.0]
[1778291605435,53.15,80431.77,2.5,0.0,0.0,0.0]
[1778291605964,53.15,80431.77,2.5,0.0,0.0,0.0]
[1778291608948,53.15,80432.3,2.5,0.0,0.0,0.0]
[1778291609659,53.15,80432.42,2.5,0.0,0.0,0.0]
[1778291611896,53.15,80432.57,2.5,0.0,0.0,0.0]
[1778291613208,53.15,80432.57,2.5,0.0,0.0,0.0]
[1778291613963,53.15,80431.96,2.5,0.0,0.0,0.0]
[1778291618774,53.15,80432.07,2.5,0.0,0.0,0.0]
[1778291622054,53.15,80432.5,2.5,0.0,0.0,0.0]
[1778291626644,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778291627583,53.15,80432.21,2.5,0.0,0.0,0.0]
[1778291631616,53.15,80430.7,2.5,0.0,0.0,0.0]
[1778291632473,53.15,80430.59,2.5,0.0,0.0,0.0]
[1778291632922,53.15,80430.59,2.5,0.0,0.0,0.0]
[1778291633134,53.15,80430.59,2.5,0.0,0.0,0.0]
[1778291634382,53.15,80428.24,2.5,0.0,0.0,0.0]
[1778291635222,53.15,80428.24,2.5,0.0,0.0,0.0]
[1778291636064,53.15,80419.41,2.5,0.0,0.0,0.0]
[1778291636575,53.15,80419.41,2.5,0.0,0.0,0.0]
[1778291637416,53.15,80417.76,2.5,0.0,0.0,0.0]
[1778291641248,53.15,80420.58,2.5,0.0,0.0,0.0]
[1778291641819,53.15,80422.2,2.5,0.0,0.0,0.0]
[1778291644120,53.15,80431.37,2.5,0.0,0.0,0.0]
[1778291645126,53.15,80431.37,2.5,0.0,0.0,0.0]
[1778291645775,53.15,80431.34,2.5,0.0,0.0,0.0]
[1778291651169,53.15,80432.29,2.5,0.0,0.0,0.0]
[1778291658721,53.15,80432.45,2.5,0.0,0.0,0.0]
[1778291659491,53.15,80432.45,2.5,0.0,0.0,0.0]
[1778291663209,53.15,80432.38,2.5,0.0,0.0,0.0]
[1778291663790,53.15,80432.38,2.5,0.0,0.0,0.0]
[1778291668181,53.15,80430.98,2.5,0.0,0.0,0.0]
[1778291668998,53.15,80430.98,2.5,0.0,0.0,0.0]
[1778291671824,53.15,80430.73,2.5,0.0,0.0,0.0]
[1778291671854,53.15,80430.81,2.5,0.0,0.0,0.0]
[1778291672616,53.15,80430.81,2.5,0.0,0.0,0.0]
[1778291674935,53.15,80427.74,2.5,0.0,0.0,0.0]
[1778291674962,53.15,80421.49,2.5,0.0,0.0,0.0]
[1778291676500,53.15,80417.88,2.5,0.0,0.0,0.0]
[1778291678008,53.15,80417.28,2.5,0.0,0.0,0.0]
[1778291679716,53.15,80417.64,2.5,0.0,0.0,0.0]
[1778291685408,53.15,80418.64,2.5,0.0,0.0,0.0]
[1778291688162,53.15,80419.02,2.5,0.0,0.0,0.0]
[1778291688781,53.15,80421.04,2.5,0.0,0.0,0.0]
[1778291691871,53.15,80421.02,2.5,0.0,0.0,0.0]
[1778291692650,53.15,80421.19,2.5,0.0,0.0,0.0]
[1778291697491,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778291698189,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778291701522,53.15,80420.55,2.5,0.0,0.0,0.0]
[1778291702274,53.15,80420.55,2.5,0.0,0.0,0.0]
[1778291708570,53.15,80419.75,2.5,0.0,0.0,0.0]
[1778291713619,53.15,80420.17,2.5,0.0,0.0,0.0]
[1778291714413,53.15,80419.96,2.5,0.0,0.0,0.0]
[1778291718056,53.15,80419.91,2.5,0.0,0.0,0.0]
[1778291719662,53.15,80419.91,2.5,0.0,0.0,0.0]
[1778291722770,53.15,80419.9,2.5,0.0,0.0,0.0]
[1778291724349,53.15,80421.66,2.5,0.0,0.0,0.0]
[1778291726511,53.15,80421.66,2.5,0.0,0.0,0.0]
[1778291727382,53.15,80421.67,2.5,0.0,0.0,0.0]
[1778291730221,53.15,80421.67,2.5,0.0,0.0,0.0]
[1778291730640,53.15,80421.67,2.5,0.0,0.0,0.0]
[1778291731731,53.15,80421.78,2.5,0.0,0.0,0.0]
[1778291733802,53.15,80421.82,2.5,0.0,0.0,0.0]
[1778291734607,53.15,80421.82,2.5,0.0,0.0,0.0]
[1778291739787,53.15,80420.17,2.5,0.0,0.0,0.0]
[1778291745830,53.15,80415.58,2.5,0.0,0.0,0.0]
[1778291747033,53.15,80415.58,2.5,0.0,0.0,0.0]
[1778291747327,53.15,80415.58,2.5,0.0,0.0,0.0]
[1778291748851,53.15,80407.04,2.5,0.0,0.0,0.0]
[1778291753886,53.15,80406.08,2.5,0.0,0.0,0.0]
[1778291757914,53.15,80399.89,2.5,0.0,0.0,0.0]
[1778291759375,53.15,80399.89,2.5,0.0,0.0,0.0]
[1778291760198,53.15,80399.89,2.5,0.0,0.0,0.0]
[1778291761614,53.15,80396.71,2.5,0.0,0.0,0.0]
[1778291762343,53.15,80396.71,2.5,0.0,0.0,0.0]
[1778291763045,53.15,80396.71,2.5,0.0,0.0,0.0]
[1778291763700,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778291768210,53.15,80394.28,2.5,0.0,0.0,0.0]
[1778291768401,53.15,80394.61,2.5,0.0,0.0,0.0]
[1778291768992,53.15,80387.78,2.5,0.0,0.0,0.0]
[1778291769533,53.15,80387.78,2.5,0.0,0.0,0.0]
[1778291770248,53.15,80387.78,2.5,0.0,0.0,0.0]
[1778291773020,53.15,80379.94,2.5,0.0,0.0,0.0]
[1778291778055,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778291782083,53.15,80389.54,2.5,0.0,0.0,0.0]
[1778291782848,53.15,80389.54,2.5,0.0,0.0,0.0]
[1778291783599,53.15,80390.69,2.5,0.0,0.0,0.0]
[1778291788208,53.15,80388.13,2.5,0.0,0.0,0.0]
[1778291788768,53.15,80388.13,2.5,0.0,0.0,0.0]
[1778291791146,53.15,80387.71,2.5,0.0,0.0,0.0]
[1778291792610,53.15,80387.7,2.5,0.0,0.0,0.0]
[1778291793357,53.15,80387.7,2.5,0.0,0.0,0.0]
[1778291794185,53.15,80387.7,2.5,0.0,0.0,0.0]
[1778291794747,53.15,80387.7,2.5,0.0,0.0,0.0]
[1778291800210,53.15,80387.58,2.5,0.0,0.0,0.0]
[1778291805083,53.15,80387.79,2.5,0.0,0.0,0.0]
[1778291805792,53.15,80387.37,2.5,0.0,0.0,0.0]
[1778291808136,53.15,80387.71,2.5,0.0,0.0,0.0]
[1778291808866,53.15,80387.69,2.5,0.0,0.0,0.0]
[1778291811836,53.15,80382.94,2.5,0.0,0.0,0.0]
[1778291812065,53.15,80382.94,2.5,0.0,0.0,0.0]
[1778291817329,53.15,80378.43,2.5,0.0,0.0,0.0]
[1778291822364,53.15,80377.05,2.5,0.0,0.0,0.0]
[1778291825732,53.15,80376.06,2.5,0.0,0.0,0.0]
[1778291826524,53.15,80374.39,2.5,0.0,0.0,0.0]
[1778291829665,53.15,80375.43,2.5,0.0,0.0,0.0]
[1778291830244,53.15,80375.43,2.5,0.0,0.0,0.0]
[1778291832177,53.15,80375.52,2.5,0.0,0.0,0.0]
[1778291833025,53.15,80375.52,2.5,0.0,0.0,0.0]
[1778291836754,53.15,80375.31,2.5,0.0,0.0,0.0]
[1778291837658,53.15,80375.31,2.5,0.0,0.0,0.0]
[1778291839468,53.15,80375.33,2.5,0.0,0.0,0.0]
[1778291840194,53.15,80375.33,2.5,0.0,0.0,0.0]
[1778291843176,53.15,80375.18,2.5,0.0,0.0,0.0]
[1778291843843,53.15,80375.13,2.5,0.0,0.0,0.0]
[1778291847598,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778291848401,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778291853585,53.15,80372.25,2.5,0.0,0.0,0.0]
[1778291857273,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778291858065,53.15,80372.46,2.5,0.0,0.0,0.0]
[1778291858628,53.15,80372.59,2.5,0.0,0.0,0.0]
[1778291859568,53.15,80372.46,2.5,0.0,0.0,0.0]
[1778291860144,53.15,80372.46,2.5,0.0,0.0,0.0]
[1778291862253,53.15,80372.46,2.5,0.0,0.0,0.0]
[1778291863054,53.15,80372.66,2.5,0.0,0.0,0.0]
[1778291863832,53.15,80372.66,2.5,0.0,0.0,0.0]
[1778291866609,53.15,80372.79,2.5,0.0,0.0,0.0]
[1778291867318,53.15,80372.79,2.5,0.0,0.0,0.0]
[1778291871499,53.15,80372.79,2.5,0.0,0.0,0.0]
[1778291872207,53.15,80372.79,2.5,0.0,0.0,0.0]
[1778291874969,53.15,80372.82,2.5,0.0,0.0,0.0]
[1778291875623,53.15,80372.29,2.5,0.0,0.0,0.0]
[1778291879340,53.15,80372.75,2.5,0.0,0.0,0.0]
[1778291880104,53.15,80372.75,2.5,0.0,0.0,0.0]
[1778291881545,53.15,80372.37,2.5,0.0,0.0,0.0]
[1778291882421,53.15,80372.37,2.5,0.0,0.0,0.0]
[1778291890850,53.15,80367.18,2.5,0.0,0.0,0.0]
[1778291894638,53.15,80367.18,2.5,0.0,0.0,0.0]
[1778291894647,53.15,80367.18,2.5,0.0,0.0,0.0]
[1778291895288,53.15,80367.18,2.5,0.0,0.0,0.0]
[1778291895330,53.15,80360.74,2.5,0.0,0.0,0.0]
[1778291895999,53.15,80360.74,2.5,0.0,0.0,0.0]
[1778291896023,53.15,80354.44,2.5,0.0,0.0,0.0]
[1778291900522,53.15,80353.42,2.5,0.0,0.0,0.0]
[1778291901361,53.15,80351.04,2.5,0.0,0.0,0.0]
[1778291904620,53.15,80349.88,2.5,0.0,0.0,0.0]
[1778291906105,53.15,80346.82,2.5,0.0,0.0,0.0]
[1778291911997,53.15,80338.18,2.5,0.0,0.0,0.0]
[1778291912643,53.15,80338.18,2.5,0.0,0.0,0.0]
[1778291913595,53.15,80337.33,2.5,0.0,0.0,0.0]
[1778291915347,53.15,80337.29,2.5,0.0,0.0,0.0]
[1778291915968,53.15,80337.57,2.5,0.0,0.0,0.0]
[1778291916684,53.15,80337.7,2.5,0.0,0.0,0.0]
[1778291917600,53.15,80337.7,2.5,0.0,0.0,0.0]
[1778291920237,53.15,80337.7,2.5,0.0,0.0,0.0]
[1778291920512,53.15,80337.7,2.5,0.0,0.0,0.0]
[1778291924146,53.15,80336.03,2.5,0.0,0.0,0.0]
[1778291924491,53.15,80336.03,2.5,0.0,0.0,0.0]
[1778291930112,53.15,80334.77,2.5,0.0,0.0,0.0]
[1778291930806,53.15,80335.06,2.5,0.0,0.0,0.0]
[1778291932891,53.15,80335.03,2.5,0.0,0.0,0.0]
[1778291933688,53.15,80334.13,2.5,0.0,0.0,0.0]
[1778291934499,53.15,80334.13,2.5,0.0,0.0,0.0]
[1778291936104,53.15,80332.91,2.5,0.0,0.0,0.0]
[1778291936736,53.15,80332.55,2.5,0.0,0.0,0.0]
[1778291937547,53.15,80332.55,2.5,0.0,0.0,0.0]
[1778291939599,53.15,80330.78,2.5,0.0,0.0,0.0]
[1778291941105,53.15,80330.3,2.5,0.0,0.0,0.0]
[1778291944082,53.15,80331.72,2.5,0.0,0.0,0.0]
[1778291945031,53.15,80332.23,2.5,0.0,0.0,0.0]
[1778291951271,53.15,80329.38,2.5,0.0,0.0,0.0]
[1778291956306,53.15,80333.05,2.5,0.0,0.0,0.0]
[1778291957622,53.15,80334.15,2.5,0.0,0.0,0.0]
[1778291958459,53.15,80334.15,2.5,0.0,0.0,0.0]
[1778291961104,53.15,80336.18,2.5,0.0,0.0,0.0]
[1778291961484,53.15,80336.18,2.5,0.0,0.0,0.0]
[1778291969397,53.15,80336.58,2.5,0.0,0.0,0.0]
[1778291970660,53.15,80336.58,2.5,0.0,0.0,0.0]
[1778291971565,53.15,80336.58,2.5,0.0,0.0,0.0]
[1778291971411,53.15,80331.59,2.5,0.0,0.0,0.0]
[1778291976446,53.15,80329.3,2.5,0.0,0.0,0.0]
[1778291981481,53.15,80328.87,2.5,0.0,0.0,0.0]
[1778291982951,53.15,80328.83,2.5,0.0,0.0,0.0]
[1778291983581,53.15,80328.83,2.5,0.0,0.0,0.0]
[1778291988585,53.15,80327.79,2.5,0.0,0.0,0.0]
[1778291989391,53.15,80327.07,2.5,0.0,0.0,0.0]
[1778291994572,53.15,80325.74,2.5,0.0,0.0,0.0]
[1778291995282,53.15,80325.74,2.5,0.0,0.0,0.0]
[1778291995784,53.15,80325.98,2.5,0.0,0.0,0.0]
[1778291999884,53.15,80324.99,2.5,0.0,0.0,0.0]
[1778292000599,53.15,80324.99,2.5,0.0,0.0,0.0]
[1778292005207,53.15,80326.3,2.5,0.0,0.0,0.0]
[1778292005741,53.15,80326.4,2.5,0.0,0.0,0.0]
[1778292007287,53.15,80326.4,2.5,0.0,0.0,0.0]
[1778292007706,53.15,80326.3,2.5,0.0,0.0,0.0]
[1778292008670,53.15,80332.92,2.5,0.0,0.0,0.0]
[1778292013705,53.15,80336.27,2.5,0.0,0.0,0.0]
[1778292015726,53.15,80336.22,2.5,0.0,0.0,0.0]
[1778292016610,53.15,80336.22,2.5,0.0,0.0,0.0]
[1778292019157,53.15,80336.2,2.5,0.0,0.0,0.0]
[1778292020882,53.15,80336.2,2.5,0.0,0.0,0.0]
[1778292023997,53.15,80336.35,2.5,0.0,0.0,0.0]
[1778292025466,53.15,80336.38,2.5,0.0,0.0,0.0]
[1778292026861,53.15,80338.11,2.5,0.0,0.0,0.0]
[1778292028559,53.15,80340.81,2.5,0.0,0.0,0.0]
[1778292030049,53.15,80344.5,2.5,0.0,0.0,0.0]
[1778292030762,53.15,80346.25,2.5,0.0,0.0,0.0]
[1778292031834,53.15,80348.72,2.5,0.0,0.0,0.0]
[1778292033419,53.15,80348.72,2.5,0.0,0.0,0.0]
[1778292034188,53.15,80348.72,2.5,0.0,0.0,0.0]
[1778292036854,53.15,80347.72,2.5,0.0,0.0,0.0]
[1778292037699,53.15,80346.92,2.5,0.0,0.0,0.0]
[1778292042731,53.15,80346.82,2.5,0.0,0.0,0.0]
[1778292043712,53.15,80347.51,2.5,0.0,0.0,0.0]
[1778292046730,53.15,80346.9,2.5,0.0,0.0,0.0]
[1778292047545,53.15,80346.9,2.5,0.0,0.0,0.0]
[1778292058549,53.15,80346.93,2.5,0.0,0.0,0.0]
[1778292059423,53.15,80346.93,2.5,0.0,0.0,0.0]
[1778292060131,53.15,80346.93,2.5,0.0,0.0,0.0]
[1778292060741,53.15,80346.93,2.5,0.0,0.0,0.0]
[1778292066003,53.15,80347.65,2.5,0.0,0.0,0.0]
[1778292066652,53.15,80347.65,2.5,0.0,0.0,0.0]
[1778292067394,53.15,80347.6,2.5,0.0,0.0,0.0]
[1778292068273,53.15,80347.35,2.5,0.0,0.0,0.0]
[1778292073653,53.15,80346.7,2.5,0.0,0.0,0.0]
[1778292074535,53.15,80346.89,2.5,0.0,0.0,0.0]
[1778292080173,53.15,80347.15,2.5,0.0,0.0,0.0]
[1778292082781,53.15,80347.45,2.5,0.0,0.0,0.0]
[1778292083535,53.15,80347.45,2.5,0.0,0.0,0.0]
[1778292084341,53.15,80347.29,2.5,0.0,0.0,0.0]
[1778292085084,53.15,80347.82,2.5,0.0,0.0,0.0]
[1778292088015,53.15,80346.69,2.5,0.0,0.0,0.0]
[1778292088625,53.15,80346.69,2.5,0.0,0.0,0.0]
[1778292090922,53.15,80346.43,2.5,0.0,0.0,0.0]
[1778292091693,53.15,80346.43,2.5,0.0,0.0,0.0]
[1778292091252,53.15,80346.49,2.5,0.0,0.0,0.0]
[1778292096287,53.15,80345.79,2.5,0.0,0.0,0.0]
[1778292102329,53.15,80345.53,2.5,0.0,0.0,0.0]
[1778292107364,53.15,80344.4,2.5,0.0,0.0,0.0]
[1778292108535,53.15,80344.4,2.5,0.0,0.0,0.0]
[1778292109468,53.15,80344.43,2.5,0.0,0.0,0.0]
[1778292110972,53.15,80344.38,2.5,0.0,0.0,0.0]
[1778292111857,53.15,80344.01,2.5,0.0,0.0,0.0]
[1778292114236,53.15,80342.38,2.5,0.0,0.0,0.0]
[1778292114686,53.15,80342.38,2.5,0.0,0.0,0.0]
[1778292117384,53.15,80339.49,2.5,0.0,0.0,0.0]
[1778292118061,53.15,80339.54,2.5,0.0,0.0,0.0]
[1778292122616,53.15,80337.34,2.5,0.0,0.0,0.0]
[1778292123344,53.15,80336.2,2.5,0.0,0.0,0.0]
[1778292124070,53.15,80336.34,2.5,0.0,0.0,0.0]
[1778292125575,53.15,80336.17,2.5,0.0,0.0,0.0]
[1778292126434,53.15,80336.32,2.5,0.0,0.0,0.0]
[1778292127218,53.15,80334.2,2.5,0.0,0.0,0.0]
[1778292129462,53.15,80333.87,2.5,0.0,0.0,0.0]
[1778292129686,53.15,80333.87,2.5,0.0,0.0,0.0]
[1778292130526,53.15,80327.33,2.5,0.0,0.0,0.0]
[1778292135561,53.15,80331.8,2.5,0.0,0.0,0.0]
[1778292135993,53.15,80331.8,2.5,0.0,0.0,0.0]
[1778292137512,53.15,80332.43,2.5,0.0,0.0,0.0]
[1778292138516,53.15,80333.07,2.5,0.0,0.0,0.0]
[1778292138586,53.15,80333.07,2.5,0.0,0.0,0.0]
[1778292139590,53.15,80344.55,2.5,0.0,0.0,0.0]
[1778292141535,53.15,80344.61,2.5,0.0,0.0,0.0]
[1778292142545,53.15,80347.43,2.5,0.0,0.0,0.0]
[1778292147646,53.15,80353.05,2.5,0.0,0.0,0.0]
[1778292148535,53.15,80353.05,2.5,0.0,0.0,0.0]
[1778292149213,53.15,80352.73,2.5,0.0,0.0,0.0]
[1778292150054,53.15,80352.73,2.5,0.0,0.0,0.0]
[1778292150671,53.15,80352.73,2.5,0.0,0.0,0.0]
[1778292151575,53.15,80352.73,2.5,0.0,0.0,0.0]
[1778292151677,53.15,80353.35,2.5,0.0,0.0,0.0]
[1778292152374,53.15,80353.35,2.5,0.0,0.0,0.0]
[1778292153037,53.15,80352.87,2.5,0.0,0.0,0.0]
[1778292155459,53.15,80352.48,2.5,0.0,0.0,0.0]
[1778292160744,53.15,80352.67,2.5,0.0,0.0,0.0]
[1778292163975,53.15,80352.79,2.5,0.0,0.0,0.0]
[1778292164024,53.15,80352.79,2.5,0.0,0.0,0.0]
[1778292164772,53.15,80382.56,2.5,0.0,0.0,0.0]
[1778292165922,53.15,80387.16,2.5,0.0,0.0,0.0]
[1778292167576,53.15,80392.1,2.5,0.0,0.0,0.0]
[1778292168358,53.15,80391.96,2.5,0.0,0.0,0.0]
[1778292168800,53.15,80399.44,2.5,0.0,0.0,0.0]
[1778292169077,53.15,80399.44,2.5,0.0,0.0,0.0]
[1778292173094,53.15,80400.62,2.5,0.0,0.0,0.0]
[1778292173645,53.15,80400.62,2.5,0.0,0.0,0.0]
[1778292179679,53.15,80398.67,2.5,0.0,0.0,0.0]
[1778292180492,53.15,80399.22,2.5,0.0,0.0,0.0]
[1778292184997,53.15,80397.66,2.5,0.0,0.0,0.0]
[1778292185685,53.15,80397.66,2.5,0.0,0.0,0.0]
[1778292190208,53.15,80399.29,2.5,0.0,0.0,0.0]
[1778292192195,53.15,80399.18,2.5,0.0,0.0,0.0]
[1778292197389,53.15,80400.41,2.5,0.0,0.0,0.0]
[1778292198173,53.15,80400.35,2.5,0.0,0.0,0.0]
[1778292200018,53.15,80415.18,2.5,0.0,0.0,0.0]
[1778292205053,53.15,80415.05,2.5,0.0,0.0,0.0]
[1778292210088,53.15,80414.32,2.5,0.0,0.0,0.0]
[1778292211095,53.15,80413.58,2.5,0.0,0.0,0.0]
[1778292212541,53.15,80413.58,2.5,0.0,0.0,0.0]
[1778292214243,53.15,80408.61,2.5,0.0,0.0,0.0]
[1778292216489,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292217264,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292217992,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292218579,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292222278,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292222374,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292222868,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292222878,53.15,80408.59,2.5,0.0,0.0,0.0]
[1778292224452,53.15,80404.39,2.5,0.0,0.0,0.0]
[1778292225267,53.15,80399.03,2.5,0.0,0.0,0.0]
[1778292226090,53.15,80398.57,2.5,0.0,0.0,0.0]
[1778292227483,53.15,80398.58,2.5,0.0,0.0,0.0]
[1778292230409,53.15,80398.54,2.5,0.0,0.0,0.0]
[1778292231145,53.15,80398.59,2.5,0.0,0.0,0.0]
[1778292231435,53.15,80398.59,2.5,0.0,0.0,0.0]
[1778292231476,53.15,80398.59,2.5,0.0,0.0,0.0]
[1778292231579,53.15,80398.59,2.5,0.0,0.0,0.0]
[1778292232636,53.15,80398.55,2.5,0.0,0.0,0.0]
[1778292232727,53.15,80389.06,2.5,0.0,0.0,0.0]
[1778292240421,53.15,80386.58,2.5,0.0,0.0,0.0]
[1778292241056,53.15,80387.13,2.5,0.0,0.0,0.0]
[1778292246340,53.15,80387.38,2.5,0.0,0.0,0.0]
[1778292249478,53.15,80388.26,2.5,0.0,0.0,0.0]
[1778292250053,53.15,80388.26,2.5,0.0,0.0,0.0]
[1778292252787,53.15,80388.26,2.5,0.0,0.0,0.0]
[1778292253573,53.15,80388.24,2.5,0.0,0.0,0.0]
[1778292255404,53.15,80395.66,2.5,0.0,0.0,0.0]
[1778292257512,53.15,80394.89,2.5,0.0,0.0,0.0]
[1778292258430,53.15,80395.85,2.5,0.0,0.0,0.0]
[1778292258674,53.15,80395.85,2.5,0.0,0.0,0.0]
[1778292258987,53.15,80396.12,2.5,0.0,0.0,0.0]
[1778292261392,53.15,80401.92,2.5,0.0,0.0,0.0]
[1778292262250,53.15,80402.4,2.5,0.0,0.0,0.0]
[1778292264480,53.15,80403.87,2.5,0.0,0.0,0.0]
[1778292265277,53.15,80403.62,2.5,0.0,0.0,0.0]
[1778292266472,53.15,80403.82,2.5,0.0,0.0,0.0]
[1778292267272,53.15,80404.13,2.5,0.0,0.0,0.0]
[1778292271516,53.15,80403.99,2.5,0.0,0.0,0.0]
[1778292276614,53.15,80403.45,2.5,0.0,0.0,0.0]
[1778292277319,53.15,80404.48,2.5,0.0,0.0,0.0]
[1778292277558,53.15,80411.42,2.5,0.0,0.0,0.0]
[1778292282593,53.15,80414.03,2.5,0.0,0.0,0.0]
[1778292283883,53.15,80414.03,2.5,0.0,0.0,0.0]
[1778292284725,53.15,80417.17,2.5,0.0,0.0,0.0]
[1778292287781,53.15,80416.6,2.5,0.0,0.0,0.0]
[1778292288656,53.15,80416.56,2.5,0.0,0.0,0.0]
[1778292289462,53.15,80415.98,2.5,0.0,0.0,0.0]
[1778292290249,53.15,80415.12,2.5,0.0,0.0,0.0]
[1778292294504,53.15,80415.36,2.5,0.0,0.0,0.0]
[1778292295369,53.15,80415.37,2.5,0.0,0.0,0.0]
[1778292298884,53.15,80415.57,2.5,0.0,0.0,0.0]
[1778292299579,53.15,80415.65,2.5,0.0,0.0,0.0]
[1778292304747,53.15,80414.84,2.5,0.0,0.0,0.0]
[1778292309782,53.15,80410.63,2.5,0.0,0.0,0.0]
[1778292310090,53.15,80410.63,2.5,0.0,0.0,0.0]
[1778292311979,53.15,80412.17,2.5,0.0,0.0,0.0]
[1778292312939,53.15,80412.17,2.5,0.0,0.0,0.0]
[1778292313837,53.15,80412.15,2.5,0.0,0.0,0.0]
[1778292319853,53.15,80412.9,2.5,0.0,0.0,0.0]
[1778292320601,53.15,80412.9,2.5,0.0,0.0,0.0]
[1778292321346,53.15,80412.47,2.5,0.0,0.0,0.0]
[1778292322229,53.15,80412.61,2.5,0.0,0.0,0.0]
[1778292322896,53.15,80412.61,2.5,0.0,0.0,0.0]
[1778292323680,53.15,80412.83,2.5,0.0,0.0,0.0]
[1778292325652,53.15,80412.07,2.5,0.0,0.0,0.0]
[1778292330931,53.15,80411.75,2.5,0.0,0.0,0.0]
[1778292331938,53.15,80412.08,2.5,0.0,0.0,0.0]
[1778292336679,53.15,80411.54,2.5,0.0,0.0,0.0]
[1778292336713,53.15,80411.54,2.5,0.0,0.0,0.0]
[1778292336771,53.15,80411.54,2.5,0.0,0.0,0.0]
[1778292336780,53.15,80411.54,2.5,0.0,0.0,0.0]
[1778292339815,53.15,80401.32,2.5,0.0,0.0,0.0]
[1778292341067,53.15,80400.78,2.5,0.0,0.0,0.0]
[1778292343592,53.15,80397.83,2.5,0.0,0.0,0.0]
[1778292344407,53.15,80396.49,2.5,0.0,0.0,0.0]
[1778292347545,53.15,80397.88,2.5,0.0,0.0,0.0]
[1778292348266,53.15,80397.63,2.5,0.0,0.0,0.0]
[1778292350758,53.15,80397.63,2.5,0.0,0.0,0.0]
[1778292351511,53.15,80397.63,2.5,0.0,0.0,0.0]
[1778292352381,53.15,80397.63,2.5,0.0,0.0,0.0]
[1778292353645,53.15,80397.63,2.5,0.0,0.0,0.0]
[1778292359142,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778292360740,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778292360899,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778292361156,53.15,80403.73,2.5,0.0,0.0,0.0]
[1778292366191,53.15,80408.63,2.5,0.0,0.0,0.0]
[1778292368303,53.15,80410.33,2.5,0.0,0.0,0.0]
[1778292369232,53.15,80410.21,2.5,0.0,0.0,0.0]
[1778292378283,53.15,80415.72,2.5,0.0,0.0,0.0]
[1778292381616,53.15,80415.65,2.5,0.0,0.0,0.0]
[1778292383249,53.15,80413.97,2.5,0.0,0.0,0.0]
[1778292388278,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778292388919,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778292390367,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778292391004,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778292391374,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778292394300,53.15,80412.83,2.5,0.0,0.0,0.0]
[1778292394441,53.15,80412.83,2.5,0.0,0.0,0.0]
[1778292395402,53.15,80406.16,2.5,0.0,0.0,0.0]
[1778292397371,53.15,80407.42,2.5,0.0,0.0,0.0]
[1778292398638,53.15,80407.35,2.5,0.0,0.0,0.0]
[1778292400336,53.15,80406.11,2.5,0.0,0.0,0.0]
[1778292403718,53.15,80406.11,2.5,0.0,0.0,0.0]
[1778292406942,53.15,80402.14,2.5,0.0,0.0,0.0]
[1778292407655,53.15,80401.17,2.5,0.0,0.0,0.0]
[1778292408481,53.15,80401.17,2.5,0.0,0.0,0.0]
[1778292409130,53.15,80401.17,2.5,0.0,0.0,0.0]
[1778292409987,53.15,80401.17,2.5,0.0,0.0,0.0]
[1778292410655,53.15,80401.1,2.5,0.0,0.0,0.0]
[1778292412687,53.15,80401.22,2.5,0.0,0.0,0.0]
[1778292413417,53.15,80401.19,2.5,0.0,0.0,0.0]
[1778292414175,53.15,80401.72,2.5,0.0,0.0,0.0]
[1778292414777,53.15,80401.72,2.5,0.0,0.0,0.0]
[1778292417657,53.15,80401.39,2.5,0.0,0.0,0.0]
[1778292418423,53.15,80401.39,2.5,0.0,0.0,0.0]
[1778292423592,53.15,80401.39,2.5,0.0,0.0,0.0]
[1778292424450,53.15,80401.39,2.5,0.0,0.0,0.0]
[1778292424605,53.15,80410.37,2.5,0.0,0.0,0.0]
[1778292426682,53.15,80411.67,2.5,0.0,0.0,0.0]
[1778292427461,53.15,80412.02,2.5,0.0,0.0,0.0]
[1778292429228,53.15,80411.79,2.5,0.0,0.0,0.0]
[1778292432475,53.15,80411.84,2.5,0.0,0.0,0.0]
[1778292436634,53.15,80412.52,2.5,0.0,0.0,0.0]
[1778292437519,53.15,80412.52,2.5,0.0,0.0,0.0]
[1778292438291,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778292439267,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778292444745,53.15,80414.95,2.5,0.0,0.0,0.0]
[1778292449780,53.15,80415.05,2.5,0.0,0.0,0.0]
[1778292450985,53.15,80415.05,2.5,0.0,0.0,0.0]
[1778292451084,53.15,80415.21,2.5,0.0,0.0,0.0]
[1778292452637,53.15,80415.42,2.5,0.0,0.0,0.0]
[1778292457904,53.15,80417.09,2.5,0.0,0.0,0.0]
[1778292458731,53.15,80419.45,2.5,0.0,0.0,0.0]
[1778292459699,53.15,80419.14,2.5,0.0,0.0,0.0]
[1778292460275,53.15,80419.13,2.5,0.0,0.0,0.0]
[1778292462960,53.15,80418.65,2.5,0.0,0.0,0.0]
[1778292463796,53.15,80418.65,2.5,0.0,0.0,0.0]
[1778292464534,53.15,80418.65,2.5,0.0,0.0,0.0]
[1778292466806,53.15,80418.77,2.5,0.0,0.0,0.0]
[1778292469085,53.15,80422.9,2.5,0.0,0.0,0.0]
[1778292469901,53.15,80423.44,2.5,0.0,0.0,0.0]
[1778292472235,53.15,80423.27,2.5,0.0,0.0,0.0]
[1778292472807,53.15,80423.27,2.5,0.0,0.0,0.0]
[1778292478577,53.15,80423.28,2.5,0.0,0.0,0.0]
[1778292479482,53.15,80423.27,2.5,0.0,0.0,0.0]
[1778292480304,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778292481014,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778292481776,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778292482603,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778292488048,53.15,80423.37,2.5,0.0,0.0,0.0]
[1778292489043,53.15,80423.37,2.5,0.0,0.0,0.0]
[1778292489659,53.15,80423.55,2.5,0.0,0.0,0.0]
[1778292492072,53.15,80423.55,2.5,0.0,0.0,0.0]
[1778292492797,53.15,80423.88,2.5,0.0,0.0,0.0]
[1778292494884,53.15,80428.12,2.5,0.0,0.0,0.0]
[1778292495813,53.15,80429.46,2.5,0.0,0.0,0.0]
[1778292496684,53.15,80430.8,2.5,0.0,0.0,0.0]
[1778292498302,53.15,80431.25,2.5,0.0,0.0,0.0]
[1778292501753,53.15,80431.49,2.5,0.0,0.0,0.0]
[1778292503338,53.15,80435.6,2.5,0.0,0.0,0.0]
[1778292505570,53.15,80435.71,2.5,0.0,0.0,0.0]
[1778292506345,53.15,80434.21,2.5,0.0,0.0,0.0]
[1778292507132,53.15,80434.21,2.5,0.0,0.0,0.0]
[1778292507185,53.15,80433.08,2.5,0.0,0.0,0.0]
[1778292510698,53.15,80430.65,2.5,0.0,0.0,0.0]
[1778292511519,53.15,80431.16,2.5,0.0,0.0,0.0]
[1778292511617,53.15,80431.4,2.5,0.0,0.0,0.0]
[1778292512299,53.15,80431.4,2.5,0.0,0.0,0.0]
[1778292513667,53.15,80431.43,2.5,0.0,0.0,0.0]
[1778292519656,53.15,80433.04,2.5,0.0,0.0,0.0]
[1778292520277,53.15,80433.02,2.5,0.0,0.0,0.0]
[1778292527194,53.15,80434.33,2.5,0.0,0.0,0.0]
[1778292527779,53.15,80434.26,2.5,0.0,0.0,0.0]
[1778292528598,53.15,80433.81,2.5,0.0,0.0,0.0]
[1778292529346,53.15,80432.99,2.5,0.0,0.0,0.0]
[1778292535377,53.15,80433.14,2.5,0.0,0.0,0.0]
[1778292540412,53.15,80433.14,2.5,0.0,0.0,0.0]
[1778292545447,53.15,80430.17,2.5,0.0,0.0,0.0]
[1778292548143,53.15,80430.25,2.5,0.0,0.0,0.0]
[1778292548978,53.15,80430.25,2.5,0.0,0.0,0.0]
[1778292554510,53.15,80430.8,2.5,0.0,0.0,0.0]
[1778292558097,53.15,80432.04,2.5,0.0,0.0,0.0]
[1778292559595,53.15,80431.88,2.5,0.0,0.0,0.0]
[1778292560461,53.15,80431.17,2.5,0.0,0.0,0.0]
[1778292561262,53.15,80431.02,2.5,0.0,0.0,0.0]
[1778292565694,53.15,80431.48,2.5,0.0,0.0,0.0]
[1778292566569,53.15,80431.41,2.5,0.0,0.0,0.0]
[1778292569663,53.15,80431.41,2.5,0.0,0.0,0.0]
[1778292570342,53.15,80431.38,2.5,0.0,0.0,0.0]
[1778292571629,53.15,80431.47,2.5,0.0,0.0,0.0]
[1778292574266,53.15,80431.12,2.5,0.0,0.0,0.0]
[1778292575066,53.15,80431.12,2.5,0.0,0.0,0.0]
[1778292582138,53.15,80433.62,2.5,0.0,0.0,0.0]
[1778292582848,53.15,80433.73,2.5,0.0,0.0,0.0]
[1778292584537,53.15,80433.14,2.5,0.0,0.0,0.0]
[1778292585413,53.15,80433.21,2.5,0.0,0.0,0.0]
[1778292590090,53.15,80433.24,2.5,0.0,0.0,0.0]
[1778292590853,53.15,80433.48,2.5,0.0,0.0,0.0]
[1778292591773,53.15,80442.14,2.5,0.0,0.0,0.0]
[1778292594049,53.15,80444.69,2.5,0.0,0.0,0.0]
[1778292594801,53.15,80444.62,2.5,0.0,0.0,0.0]
[1778292596563,53.15,80444.59,2.5,0.0,0.0,0.0]
[1778292597320,53.15,80444.58,2.5,0.0,0.0,0.0]
[1778292599311,53.15,80444.62,2.5,0.0,0.0,0.0]
[1778292599398,53.15,80444.62,2.5,0.0,0.0,0.0]
[1778292599714,53.15,80444.62,2.5,0.0,0.0,0.0]
[1778292600190,53.15,80444.62,2.5,0.0,0.0,0.0]
[1778292601607,53.15,80448.31,2.5,0.0,0.0,0.0]
[1778292601845,53.15,80448.31,2.5,0.0,0.0,0.0]
[1778292607699,53.15,80451.37,2.5,0.0,0.0,0.0]
[1778292608379,53.15,80451.37,2.5,0.0,0.0,0.0]
[1778292609951,53.15,80451.37,2.5,0.0,0.0,0.0]
[1778292613263,53.15,80457.27,2.5,0.0,0.0,0.0]
[1778292616886,53.15,80457.92,2.5,0.0,0.0,0.0]
[1778292617643,53.15,80457.93,2.5,0.0,0.0,0.0]
[1778292620808,53.15,80457.97,2.5,0.0,0.0,0.0]
[1778292621628,53.15,80457.54,2.5,0.0,0.0,0.0]
[1778292627022,53.15,80455.86,2.5,0.0,0.0,0.0]
[1778292629318,53.15,80455.93,2.5,0.0,0.0,0.0]
[1778292630136,53.15,80455.93,2.5,0.0,0.0,0.0]
[1778292631478,53.15,80456.71,2.5,0.0,0.0,0.0]
[1778292632057,53.15,80456.97,2.5,0.0,0.0,0.0]
[1778292632313,53.15,80456.97,2.5,0.0,0.0,0.0]
[1778292633651,53.15,80457.02,2.5,0.0,0.0,0.0]
[1778292634477,53.15,80456.91,2.5,0.0,0.0,0.0]
[1778292638375,53.15,80455.49,2.5,0.0,0.0,0.0]
[1778292640181,53.15,80453.08,2.5,0.0,0.0,0.0]
[1778292642205,53.15,80451.18,2.5,0.0,0.0,0.0]
[1778292643322,53.15,80450.01,2.5,0.0,0.0,0.0]
[1778292645531,53.15,80448.38,2.5,0.0,0.0,0.0]
[1778292645635,53.15,80448.38,2.5,0.0,0.0,0.0]
[1778292647162,53.15,80441.3,2.5,0.0,0.0,0.0]
[1778292647959,53.15,80441.3,2.5,0.0,0.0,0.0]
[1778292648675,53.15,80441.01,2.5,0.0,0.0,0.0]
[1778292651440,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778292652314,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778292653070,53.15,80439.48,2.5,0.0,0.0,0.0]
[1778292653762,53.15,80439.79,2.5,0.0,0.0,0.0]
[1778292655408,53.15,80438.31,2.5,0.0,0.0,0.0]
[1778292655419,53.15,80438.31,2.5,0.0,0.0,0.0]
[1778292656883,53.15,80437.76,2.5,0.0,0.0,0.0]
[1778292657612,53.15,80438.39,2.5,0.0,0.0,0.0]
[1778292658554,53.15,80438.04,2.5,0.0,0.0,0.0]
[1778292659490,53.15,80438.04,2.5,0.0,0.0,0.0]
[1778292661597,53.15,80438.04,2.5,0.0,0.0,0.0]
[1778292662423,53.15,80441.06,2.5,0.0,0.0,0.0]
[1778292668312,53.15,80442.77,2.5,0.0,0.0,0.0]
[1778292673347,53.15,80442.68,2.5,0.0,0.0,0.0]
[1778292678529,53.15,80438.66,2.5,0.0,0.0,0.0]
[1778292679300,53.15,80438.66,2.5,0.0,0.0,0.0]
[1778292684887,53.15,80434.94,2.5,0.0,0.0,0.0]
[1778292685635,53.15,80434.83,2.5,0.0,0.0,0.0]
[1778292687830,53.15,80434.82,2.5,0.0,0.0,0.0]
[1778292688494,53.15,80434.74,2.5,0.0,0.0,0.0]
[1778292689108,53.15,80434.74,2.5,0.0,0.0,0.0]
[1778292689816,53.15,80435.27,2.5,0.0,0.0,0.0]
[1778292690542,53.15,80435.63,2.5,0.0,0.0,0.0]
[1778292691313,53.15,80435.63,2.5,0.0,0.0,0.0]
[1778292691365,53.15,80435.17,2.5,0.0,0.0,0.0]
[1778292695459,53.15,80435.17,2.5,0.0,0.0,0.0]
[1778292697738,53.15,80435.21,2.5,0.0,0.0,0.0]
[1778292699563,53.15,80435.27,2.5,0.0,0.0,0.0]
[1778292700362,53.15,80435.27,2.5,0.0,0.0,0.0]
[1778292708293,53.15,80435.79,2.5,0.0,0.0,0.0]
[1778292709160,53.15,80435.7,2.5,0.0,0.0,0.0]
[1778292710660,53.15,80435.7,2.5,0.0,0.0,0.0]
[1778292711510,53.15,80435.7,2.5,0.0,0.0,0.0]
[1778292713710,53.15,80435.7,2.5,0.0,0.0,0.0]
[1778292714591,53.15,80435.7,2.5,0.0,0.0,0.0]
[1778292716744,53.15,80435.66,2.5,0.0,0.0,0.0]
[1778292717547,53.15,80435.69,2.5,0.0,0.0,0.0]
[1778292719401,53.15,80435.73,2.5,0.0,0.0,0.0]
[1778292720159,53.15,80435.73,2.5,0.0,0.0,0.0]
[1778292727728,53.15,80437.16,2.5,0.0,0.0,0.0]
[1778292733770,53.15,80436.58,2.5,0.0,0.0,0.0]
[1778292734701,53.15,80436.58,2.5,0.0,0.0,0.0]
[1778292735471,53.15,80436.79,2.5,0.0,0.0,0.0]
[1778292736963,53.15,80436.79,2.5,0.0,0.0,0.0]
[1778292737720,53.15,80436.79,2.5,0.0,0.0,0.0]
[1778292739646,53.15,80436.79,2.5,0.0,0.0,0.0]
[1778292740526,53.15,80437.28,2.5,0.0,0.0,0.0]
[1778292746328,53.15,80438.04,2.5,0.0,0.0,0.0]
[1778292746925,53.15,80437.66,2.5,0.0,0.0,0.0]
[1778292749863,53.15,80436.08,2.5,0.0,0.0,0.0]
[1778292750736,53.15,80435.71,2.5,0.0,0.0,0.0]
[1778292752422,53.15,80435.91,2.5,0.0,0.0,0.0]
[1778292753058,53.15,80435.91,2.5,0.0,0.0,0.0]
[1778292753157,53.15,80435.91,2.5,0.0,0.0,0.0]
[1778292755837,53.15,80435.91,2.5,0.0,0.0,0.0]
[1778292756539,53.15,80435.91,2.5,0.0,0.0,0.0]
[1778292758704,53.15,80436.59,2.5,0.0,0.0,0.0]
[1778292759987,53.15,80437.0,2.5,0.0,0.0,0.0]
[1778292762932,53.15,80436.63,2.5,0.0,0.0,0.0]
[1778292763763,53.15,80437.35,2.5,0.0,0.0,0.0]
[1778292765360,53.15,80437.32,2.5,0.0,0.0,0.0]
[1778292765881,53.15,80436.62,2.5,0.0,0.0,0.0]
[1778292772037,53.15,80436.23,2.5,0.0,0.0,0.0]
[1778292774219,53.15,80436.23,2.5,0.0,0.0,0.0]
[1778292775046,53.15,80436.3,2.5,0.0,0.0,0.0]
[1778292780306,53.15,80436.91,2.5,0.0,0.0,0.0]
[1778292780956,53.15,80436.79,2.5,0.0,0.0,0.0]
[1778292786431,53.15,80436.73,2.5,0.0,0.0,0.0]
[1778292787233,53.15,80436.75,2.5,0.0,0.0,0.0]
[1778292793090,53.15,80436.83,2.5,0.0,0.0,0.0]
[1778292793802,53.15,80436.86,2.5,0.0,0.0,0.0]
[1778292799226,53.15,80436.82,2.5,0.0,0.0,0.0]
[1778292801074,53.15,80436.78,2.5,0.0,0.0,0.0]
[1778292801723,53.15,80436.78,2.5,0.0,0.0,0.0]
[1778292810303,53.15,80436.37,2.5,0.0,0.0,0.0]
[1778292810728,53.15,80436.37,2.5,0.0,0.0,0.0]
[1778292811310,53.15,80436.44,2.5,0.0,0.0,0.0]
[1778292811696,53.15,80436.44,2.5,0.0,0.0,0.0]
[1778292817353,53.15,80433.51,2.5,0.0,0.0,0.0]
[1778292820029,53.15,80433.16,2.5,0.0,0.0,0.0]
[1778292822103,53.15,80432.34,2.5,0.0,0.0,0.0]
[1778292825147,53.15,80432.3,2.5,0.0,0.0,0.0]
[1778292825757,53.15,80432.23,2.5,0.0,0.0,0.0]
[1778292828810,53.15,80431.71,2.5,0.0,0.0,0.0]
[1778292829634,53.15,80431.71,2.5,0.0,0.0,0.0]
[1778292829833,53.15,80431.71,2.5,0.0,0.0,0.0]
[1778292830523,53.15,80430.69,2.5,0.0,0.0,0.0]
[1778292833567,53.15,80430.44,2.5,0.0,0.0,0.0]
[1778292833698,53.15,80430.44,2.5,0.0,0.0,0.0]
[1778292837532,53.15,80426.34,2.5,0.0,0.0,0.0]
[1778292838315,53.15,80426.34,2.5,0.0,0.0,0.0]
[1778292840568,53.15,80426.45,2.5,0.0,0.0,0.0]
[1778292842196,53.15,80426.04,2.5,0.0,0.0,0.0]
[1778292845331,53.15,80426.31,2.5,0.0,0.0,0.0]
[1778292845944,53.15,80423.95,2.5,0.0,0.0,0.0]
[1778292847475,53.15,80422.02,2.5,0.0,0.0,0.0]
[1778292848178,53.15,80422.0,2.5,0.0,0.0,0.0]
[1778292852546,53.15,80421.15,2.5,0.0,0.0,0.0]
[1778292852593,53.15,80421.15,2.5,0.0,0.0,0.0]
[1778292852718,53.15,80421.15,2.5,0.0,0.0,0.0]
[1778292853567,53.15,80418.71,2.5,0.0,0.0,0.0]
[1778292853610,53.15,80411.88,2.5,0.0,0.0,0.0]
[1778292858393,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778292858508,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778292859653,53.15,80424.56,2.5,0.0,0.0,0.0]
[1778292864688,53.15,80424.43,2.5,0.0,0.0,0.0]
[1778292865664,53.15,80424.43,2.5,0.0,0.0,0.0]
[1778292866521,53.15,80424.43,2.5,0.0,0.0,0.0]
[1778292870892,53.15,80424.86,2.5,0.0,0.0,0.0]
[1778292871761,53.15,80424.79,2.5,0.0,0.0,0.0]
[1778292871835,53.15,80428.01,2.5,0.0,0.0,0.0]
[1778292872642,53.15,80428.01,2.5,0.0,0.0,0.0]
[1778292873460,53.15,80428.01,2.5,0.0,0.0,0.0]
[1778292874220,53.15,80432.42,2.5,0.0,0.0,0.0]
[1778292874825,53.15,80432.71,2.5,0.0,0.0,0.0]
[1778292877962,53.15,80432.22,2.5,0.0,0.0,0.0]
[1778292878859,53.15,80432.0,2.5,0.0,0.0,0.0]
[1778292882035,53.15,80431.65,2.5,0.0,0.0,0.0]
[1778292883000,53.15,80431.65,2.5,0.0,0.0,0.0]
[1778292884524,53.15,80431.84,2.5,0.0,0.0,0.0]
[1778292885397,53.15,80433.64,2.5,0.0,0.0,0.0]
[1778292888620,53.15,80435.96,2.5,0.0,0.0,0.0]
[1778292890349,53.15,80435.79,2.5,0.0,0.0,0.0]
[1778292892502,53.15,80435.63,2.5,0.0,0.0,0.0]
[1778292893228,53.15,80435.63,2.5,0.0,0.0,0.0]
[1778292897256,53.15,80436.52,2.5,0.0,0.0,0.0]
[1778292898665,53.15,80436.51,2.5,0.0,0.0,0.0]
[1778292900334,53.15,80436.62,2.5,0.0,0.0,0.0]
[1778292900944,53.15,80436.62,2.5,0.0,0.0,0.0]
[1778292906986,53.15,80436.71,2.5,0.0,0.0,0.0]
[1778292912080,53.15,80438.69,2.5,0.0,0.0,0.0]
[1778292912831,53.15,80435.96,2.5,0.0,0.0,0.0]
[1778292918063,53.15,80436.88,2.5,0.0,0.0,0.0]
[1778292923085,53.15,80441.07,2.5,0.0,0.0,0.0]
[1778292923633,53.15,80441.12,2.5,0.0,0.0,0.0]
[1778292924597,53.15,80441.12,2.5,0.0,0.0,0.0]
[1778292924742,53.15,80440.52,2.5,0.0,0.0,0.0]
[1778292925332,53.15,80440.52,2.5,0.0,0.0,0.0]
[1778292926203,53.15,80440.79,2.5,0.0,0.0,0.0]
[1778292927068,53.15,80441.7,2.5,0.0,0.0,0.0]
[1778292927682,53.15,80441.35,2.5,0.0,0.0,0.0]
[1778292930320,53.15,80441.53,2.5,0.0,0.0,0.0]
[1778292931010,53.15,80441.64,2.5,0.0,0.0,0.0]
[1778292931154,53.15,80441.92,2.5,0.0,0.0,0.0]
[1778292936189,53.15,80443.28,2.5,0.0,0.0,0.0]
[1778292941224,53.15,80443.17,2.5,0.0,0.0,0.0]
[1778292942290,53.15,80443.17,2.5,0.0,0.0,0.0]
[1778292943094,53.15,80443.21,2.5,0.0,0.0,0.0]
[1778292948273,53.15,80446.02,2.5,0.0,0.0,0.0]
[1778292952431,53.15,80447.56,2.5,0.0,0.0,0.0]
[1778292953197,53.15,80447.83,2.5,0.0,0.0,0.0]
[1778292954170,53.15,80448.27,2.5,0.0,0.0,0.0]
[1778292954764,53.15,80448.27,2.5,0.0,0.0,0.0]
[1778292955659,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778292956570,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778292957474,53.15,80448.0,2.5,0.0,0.0,0.0]
[1778292958273,53.15,80449.31,2.5,0.0,0.0,0.0]
[1778292959870,53.15,80450.09,2.5,0.0,0.0,0.0]
[1778292960649,53.15,80450.06,2.5,0.0,0.0,0.0]
[1778292962293,53.15,80450.24,2.5,0.0,0.0,0.0]
[1778292963026,53.15,80450.59,2.5,0.0,0.0,0.0]
[1778292966002,53.15,80451.97,2.5,0.0,0.0,0.0]
[1778292966732,53.15,80452.88,2.5,0.0,0.0,0.0]
[1778292972441,53.15,80452.92,2.5,0.0,0.0,0.0]
[1778292976469,53.15,80446.2,2.5,0.0,0.0,0.0]
[1778292980497,53.15,80437.16,2.5,0.0,0.0,0.0]
[1778292985532,53.15,80433.56,2.5,0.0,0.0,0.0]
[1778292986403,53.15,80433.56,2.5,0.0,0.0,0.0]
[1778292987252,53.15,80431.89,2.5,0.0,0.0,0.0]
[1778292988754,53.15,80430.16,2.5,0.0,0.0,0.0]
[1778292989634,53.15,80430.16,2.5,0.0,0.0,0.0]
[1778292991306,53.15,80430.06,2.5,0.0,0.0,0.0]
[1778292991419,53.15,80430.06,2.5,0.0,0.0,0.0]
[1778292991467,53.15,80430.06,2.5,0.0,0.0,0.0]
[1778292991576,53.15,80427.08,2.5,0.0,0.0,0.0]
[1778292991720,53.15,80427.08,2.5,0.0,0.0,0.0]
[1778292992286,53.15,80427.08,2.5,0.0,0.0,0.0]
[1778292992581,53.15,80418.28,2.5,0.0,0.0,0.0]
[1778292996400,53.15,80417.8,2.5,0.0,0.0,0.0]
[1778292998046,53.15,80417.76,2.5,0.0,0.0,0.0]
[1778293002189,53.15,80419.99,2.5,0.0,0.0,0.0]
[1778293002975,53.15,80419.64,2.5,0.0,0.0,0.0]
[1778293006647,53.15,80419.65,2.5,0.0,0.0,0.0]
[1778293007531,53.15,80419.65,2.5,0.0,0.0,0.0]
[1778293008835,53.15,80419.65,2.5,0.0,0.0,0.0]
[1778293009585,53.15,80419.65,2.5,0.0,0.0,0.0]
[1778293012610,53.15,80419.65,2.5,0.0,0.0,0.0]
[1778293013263,53.15,80420.23,2.5,0.0,0.0,0.0]
[1778293014681,53.15,80419.57,2.5,0.0,0.0,0.0]
[1778293016222,53.15,80418.9,2.5,0.0,0.0,0.0]
[1778293022794,53.15,80418.32,2.5,0.0,0.0,0.0]
[1778293023709,53.15,80418.32,2.5,0.0,0.0,0.0]
[1778293024506,53.15,80418.32,2.5,0.0,0.0,0.0]
[1778293025300,53.15,80418.47,2.5,0.0,0.0,0.0]
[1778293026918,53.15,80419.59,2.5,0.0,0.0,0.0]
[1778293033491,53.15,80418.07,2.5,0.0,0.0,0.0]
[1778293034713,53.15,80418.07,2.5,0.0,0.0,0.0]
[1778293041868,53.15,80415.34,2.5,0.0,0.0,0.0]
[1778293044253,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778293046546,53.15,80412.59,2.5,0.0,0.0,0.0]
[1778293048363,53.15,80413.17,2.5,0.0,0.0,0.0]
[1778293051426,53.15,80412.05,2.5,0.0,0.0,0.0]
[1778293051525,53.15,80412.41,2.5,0.0,0.0,0.0]
[1778293052390,53.15,80412.41,2.5,0.0,0.0,0.0]
[1778293054596,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778293055438,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778293059054,53.15,80418.9,2.5,0.0,0.0,0.0]
[1778293059971,53.15,80418.9,2.5,0.0,0.0,0.0]
[1778293062217,53.15,80418.04,2.5,0.0,0.0,0.0]
[1778293064640,53.15,80417.76,2.5,0.0,0.0,0.0]
[1778293065545,53.15,80418.67,2.5,0.0,0.0,0.0]
[1778293071139,53.15,80417.47,2.5,0.0,0.0,0.0]
[1778293076174,53.15,80414.39,2.5,0.0,0.0,0.0]
[1778293079202,53.15,80414.95,2.5,0.0,0.0,0.0]
[1778293079782,53.15,80414.03,2.5,0.0,0.0,0.0]
[1778293085237,53.15,80411.99,2.5,0.0,0.0,0.0]
[1778293086552,53.15,80411.99,2.5,0.0,0.0,0.0]
[1778293087320,53.15,80413.46,2.5,0.0,0.0,0.0]
[1778293093293,53.15,80416.72,2.5,0.0,0.0,0.0]
[1778293098329,53.15,80416.15,2.5,0.0,0.0,0.0]
[1778293099487,53.15,80416.15,2.5,0.0,0.0,0.0]
[1778293100320,53.15,80416.15,2.5,0.0,0.0,0.0]
[1778293103240,53.15,80415.79,2.5,0.0,0.0,0.0]
[1778293104021,53.15,80415.0,2.5,0.0,0.0,0.0]
[1778293105547,53.15,80415.09,2.5,0.0,0.0,0.0]
[1778293106252,53.15,80415.0,2.5,0.0,0.0,0.0]
[1778293107133,53.15,80415.62,2.5,0.0,0.0,0.0]
[1778293109313,53.15,80420.35,2.5,0.0,0.0,0.0]
[1778293110969,53.15,80419.96,2.5,0.0,0.0,0.0]
[1778293111777,53.15,80419.96,2.5,0.0,0.0,0.0]
[1778293111420,53.15,80420.57,2.5,0.0,0.0,0.0]
[1778293115697,53.15,80421.69,2.5,0.0,0.0,0.0]
[1778293116558,53.15,80423.24,2.5,0.0,0.0,0.0]
[1778293117284,53.15,80423.39,2.5,0.0,0.0,0.0]
[1778293117825,53.15,80423.39,2.5,0.0,0.0,0.0]
[1778293120166,53.15,80424.5,2.5,0.0,0.0,0.0]
[1778293121946,53.15,80425.07,2.5,0.0,0.0,0.0]
[1778293126716,53.15,80425.07,2.5,0.0,0.0,0.0]
[1778293127385,53.15,80427.77,2.5,0.0,0.0,0.0]
[1778293128804,53.15,80427.68,2.5,0.0,0.0,0.0]
[1778293130491,53.15,80427.38,2.5,0.0,0.0,0.0]
[1778293133565,53.15,80427.32,2.5,0.0,0.0,0.0]
[1778293134519,53.15,80427.32,2.5,0.0,0.0,0.0]
[1778293135247,53.15,80427.38,2.5,0.0,0.0,0.0]
[1778293136139,53.15,80427.38,2.5,0.0,0.0,0.0]
[1778293141630,53.15,80428.59,2.5,0.0,0.0,0.0]
[1778293144807,53.15,80424.01,2.5,0.0,0.0,0.0]
[1778293145543,53.15,80422.6,2.5,0.0,0.0,0.0]
[1778293146297,53.15,80421.69,2.5,0.0,0.0,0.0]
[1778293146934,53.15,80422.12,2.5,0.0,0.0,0.0]
[1778293147560,53.15,80422.12,2.5,0.0,0.0,0.0]
[1778293148226,53.15,80422.03,2.5,0.0,0.0,0.0]
[1778293152061,53.15,80422.61,2.5,0.0,0.0,0.0]
[1778293153532,53.15,80422.68,2.5,0.0,0.0,0.0]
[1778293154800,53.15,80422.68,2.5,0.0,0.0,0.0]
[1778293155513,53.15,80422.68,2.5,0.0,0.0,0.0]
[1778293158256,53.15,80422.68,2.5,0.0,0.0,0.0]
[1778293158938,53.15,80422.71,2.5,0.0,0.0,0.0]
[1778293159553,53.15,80422.71,2.5,0.0,0.0,0.0]
[1778293160449,53.15,80422.85,2.5,0.0,0.0,0.0]
[1778293161798,53.15,80422.29,2.5,0.0,0.0,0.0]
[1778293162662,53.15,80422.86,2.5,0.0,0.0,0.0]
[1778293167814,53.15,80420.55,2.5,0.0,0.0,0.0]
[1778293168582,53.15,80420.55,2.5,0.0,0.0,0.0]
[1778293169454,53.15,80420.57,2.5,0.0,0.0,0.0]
[1778293171843,53.15,80420.81,2.5,0.0,0.0,0.0]
[1778293173686,53.15,80420.67,2.5,0.0,0.0,0.0]
[1778293174611,53.15,80420.67,2.5,0.0,0.0,0.0]
[1778293178646,53.15,80420.85,2.5,0.0,0.0,0.0]
[1778293179660,53.15,80420.87,2.5,0.0,0.0,0.0]
[1778293182155,53.15,80420.68,2.5,0.0,0.0,0.0]
[1778293183004,53.15,80420.85,2.5,0.0,0.0,0.0]
[1778293188666,53.15,80420.95,2.5,0.0,0.0,0.0]
[1778293189476,53.15,80421.02,2.5,0.0,0.0,0.0]
[1778293190712,53.15,80420.88,2.5,0.0,0.0,0.0]
[1778293191668,53.15,80421.03,2.5,0.0,0.0,0.0]
[1778293193997,53.15,80413.29,2.5,0.0,0.0,0.0]
[1778293197752,53.15,80412.98,2.5,0.0,0.0,0.0]
[1778293198451,53.15,80413.0,2.5,0.0,0.0,0.0]
[1778293201182,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778293201856,53.15,80412.43,2.5,0.0,0.0,0.0]
[1778293205433,53.15,80412.71,2.5,0.0,0.0,0.0]
[1778293207939,53.15,80412.44,2.5,0.0,0.0,0.0]
[1778293213130,53.15,80412.71,2.5,0.0,0.0,0.0]
[1778293215724,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778293216475,53.15,80413.41,2.5,0.0,0.0,0.0]
[1778293217257,53.15,80413.39,2.5,0.0,0.0,0.0]
[1778293218129,53.15,80413.29,2.5,0.0,0.0,0.0]
[1778293220127,53.15,80413.5,2.5,0.0,0.0,0.0]
[1778293220633,53.15,80413.5,2.5,0.0,0.0,0.0]
[1778293229020,53.15,80413.25,2.5,0.0,0.0,0.0]
[1778293229686,53.15,80413.25,2.5,0.0,0.0,0.0]
[1778293232263,53.15,80412.54,2.5,0.0,0.0,0.0]
[1778293235142,53.15,80413.09,2.5,0.0,0.0,0.0]
[1778293235738,53.15,80413.09,2.5,0.0,0.0,0.0]
[1778293237187,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778293237681,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778293244310,53.15,80412.34,2.5,0.0,0.0,0.0]
[1778293245055,53.15,80412.34,2.5,0.0,0.0,0.0]
[1778293249495,53.15,80412.15,2.5,0.0,0.0,0.0]
[1778293250106,53.15,80412.15,2.5,0.0,0.0,0.0]
[1778293255518,53.15,80410.61,2.5,0.0,0.0,0.0]
[1778293256191,53.15,80409.67,2.5,0.0,0.0,0.0]
[1778293259823,53.15,80409.5,2.5,0.0,0.0,0.0]
[1778293260627,53.15,80405.72,2.5,0.0,0.0,0.0]
[1778293266501,53.15,80404.7,2.5,0.0,0.0,0.0]
[1778293268325,53.15,80404.7,2.5,0.0,0.0,0.0]
[1778293268770,53.15,80404.7,2.5,0.0,0.0,0.0]
[1778293272287,53.15,80404.05,2.5,0.0,0.0,0.0]
[1778293273061,53.15,80403.86,2.5,0.0,0.0,0.0]
[1778293278585,53.15,80403.26,2.5,0.0,0.0,0.0]
[1778293282613,53.15,80411.92,2.5,0.0,0.0,0.0]
[1778293286054,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778293286138,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778293286954,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778293286641,53.15,80425.68,2.5,0.0,0.0,0.0]
[1778293287684,53.15,80425.68,2.5,0.0,0.0,0.0]
[1778293291676,53.15,80428.48,2.5,0.0,0.0,0.0]
[1778293296711,53.15,80428.79,2.5,0.0,0.0,0.0]
[1778293301746,53.15,80428.89,2.5,0.0,0.0,0.0]
[1778293304734,53.15,80429.79,2.5,0.0,0.0,0.0]
[1778293305414,53.15,80429.9,2.5,0.0,0.0,0.0]
[1778293310321,53.15,80427.25,2.5,0.0,0.0,0.0]
[1778293310976,53.15,80427.25,2.5,0.0,0.0,0.0]
[1778293314137,53.15,80427.87,2.5,0.0,0.0,0.0]
[1778293314819,53.15,80427.87,2.5,0.0,0.0,0.0]
[1778293321888,53.15,80428.6,2.5,0.0,0.0,0.0]
[1778293323054,53.15,80428.42,2.5,0.0,0.0,0.0]
[1778293323902,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778293324048,53.15,80413.45,2.5,0.0,0.0,0.0]
[1778293328580,53.15,80414.6,2.5,0.0,0.0,0.0]
[1778293329419,53.15,80414.6,2.5,0.0,0.0,0.0]
[1778293332214,53.15,80413.77,2.5,0.0,0.0,0.0]
[1778293333001,53.15,80413.77,2.5,0.0,0.0,0.0]
[1778293335403,53.15,80413.47,2.5,0.0,0.0,0.0]
[1778293336940,53.15,80413.04,2.5,0.0,0.0,0.0]
[1778293342703,53.15,80413.66,2.5,0.0,0.0,0.0]
[1778293343519,53.15,80413.66,2.5,0.0,0.0,0.0]
[1778293349080,53.15,80413.5,2.5,0.0,0.0,0.0]
[1778293351094,53.15,80413.71,2.5,0.0,0.0,0.0]
[1778293356129,53.15,80413.63,2.5,0.0,0.0,0.0]
[1778293359091,53.15,80413.59,2.5,0.0,0.0,0.0]
[1778293362481,53.15,80413.91,2.5,0.0,0.0,0.0]
[1778293368213,53.15,80413.94,2.5,0.0,0.0,0.0]
[1778293373259,53.15,80414.05,2.5,0.0,0.0,0.0]
[1778293374078,53.15,80414.09,2.5,0.0,0.0,0.0]
[1778293375769,53.15,80413.91,2.5,0.0,0.0,0.0]
[1778293375806,53.15,80419.94,2.5,0.0,0.0,0.0]
[1778293376638,53.15,80419.94,2.5,0.0,0.0,0.0]
[1778293377502,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778293378337,53.15,80421.79,2.5,0.0,0.0,0.0]
[1778293378842,53.15,80421.79,2.5,0.0,0.0,0.0]
[1778293380556,53.15,80422.37,2.5,0.0,0.0,0.0]
[1778293380977,53.15,80422.37,2.5,0.0,0.0,0.0]
[1778293381310,53.15,80422.51,2.5,0.0,0.0,0.0]
[1778293387346,53.15,80423.86,2.5,0.0,0.0,0.0]
[1778293392352,53.15,80418.8,2.5,0.0,0.0,0.0]
[1778293393166,53.15,80418.8,2.5,0.0,0.0,0.0]
[1778293398423,53.15,80417.82,2.5,0.0,0.0,0.0]
[1778293399270,53.15,80417.82,2.5,0.0,0.0,0.0]
[1778293401042,53.15,80417.82,2.5,0.0,0.0,0.0]
[1778293405551,53.15,80415.83,2.5,0.0,0.0,0.0]
[1778293407226,53.15,80415.88,2.5,0.0,0.0,0.0]
[1778293407740,53.15,80415.88,2.5,0.0,0.0,0.0]
[1778293408651,53.15,80415.88,2.5,0.0,0.0,0.0]
[1778293411967,53.15,80414.29,2.5,0.0,0.0,0.0]
[1778293411994,53.15,80413.13,2.5,0.0,0.0,0.0]
[1778293412927,53.15,80413.13,2.5,0.0,0.0,0.0]
[1778293415916,53.15,80412.68,2.5,0.0,0.0,0.0]
[1778293416726,53.15,80411.23,2.5,0.0,0.0,0.0]
[1778293420046,53.15,80411.05,2.5,0.0,0.0,0.0]
[1778293423548,53.15,80410.46,2.5,0.0,0.0,0.0]
[1778293424300,53.15,80410.64,2.5,0.0,0.0,0.0]
[1778293425026,53.15,80410.64,2.5,0.0,0.0,0.0]
[1778293427853,53.15,80410.69,2.5,0.0,0.0,0.0]
[1778293428684,53.15,80410.53,2.5,0.0,0.0,0.0]
[1778293430554,53.15,80410.85,2.5,0.0,0.0,0.0]
[1778293431333,53.15,80410.6,2.5,0.0,0.0,0.0]
[1778293434818,53.15,80410.15,2.5,0.0,0.0,0.0]
[1778293435331,53.15,80405.76,2.5,0.0,0.0,0.0]
[1778293440717,53.15,80403.64,2.5,0.0,0.0,0.0]
[1778293445753,53.15,80402.55,2.5,0.0,0.0,0.0]
[1778293448276,53.15,80403.29,2.5,0.0,0.0,0.0]
[1778293449036,53.15,80403.29,2.5,0.0,0.0,0.0]
[1778293454507,53.15,80399.93,2.5,0.0,0.0,0.0]
[1778293454628,53.15,80399.93,2.5,0.0,0.0,0.0]
[1778293459851,53.15,80393.15,2.5,0.0,0.0,0.0]
[1778293462617,53.15,80390.78,2.5,0.0,0.0,0.0]
[1778293464174,53.15,80390.78,2.5,0.0,0.0,0.0]
[1778293469921,53.15,80389.6,2.5,0.0,0.0,0.0]
[1778293471939,53.15,80389.22,2.5,0.0,0.0,0.0]
[1778293476974,53.15,80390.52,2.5,0.0,0.0,0.0]
[1778293477892,53.15,80390.52,2.5,0.0,0.0,0.0]
[1778293478682,53.15,80392.02,2.5,0.0,0.0,0.0]
[1778293479614,53.15,80392.02,2.5,0.0,0.0,0.0]
[1778293480109,53.15,80392.02,2.5,0.0,0.0,0.0]
[1778293482871,53.15,80396.79,2.5,0.0,0.0,0.0]
[1778293483013,53.15,80396.79,2.5,0.0,0.0,0.0]
[1778293484629,53.15,80400.57,2.5,0.0,0.0,0.0]
[1778293485134,53.15,80400.57,2.5,0.0,0.0,0.0]
[1778293485416,53.15,80400.2,2.5,0.0,0.0,0.0]
[1778293486856,53.15,80400.17,2.5,0.0,0.0,0.0]
[1778293487607,53.15,80400.22,2.5,0.0,0.0,0.0]
[1778293489863,53.15,80399.61,2.5,0.0,0.0,0.0]
[1778293494604,53.15,80400.47,2.5,0.0,0.0,0.0]
[1778293496785,53.15,80400.68,2.5,0.0,0.0,0.0]
[1778293502149,53.15,80400.96,2.5,0.0,0.0,0.0]
[1778293504454,53.15,80400.66,2.5,0.0,0.0,0.0]
[1778293505040,53.15,80400.66,2.5,0.0,0.0,0.0]
[1778293509750,53.15,80396.75,2.5,0.0,0.0,0.0]
[1778293510060,53.15,80396.75,2.5,0.0,0.0,0.0]
[1778293510392,53.15,80392.0,2.5,0.0,0.0,0.0]
[1778293511961,53.15,80392.0,2.5,0.0,0.0,0.0]
[1778293512879,53.15,80389.08,2.5,0.0,0.0,0.0]
[1778293513710,53.15,80387.11,2.5,0.0,0.0,0.0]
[1778293514624,53.15,80386.11,2.5,0.0,0.0,0.0]
[1778293515977,53.15,80385.4,2.5,0.0,0.0,0.0]
[1778293516616,53.15,80385.37,2.5,0.0,0.0,0.0]
[1778293517313,53.15,80385.33,2.5,0.0,0.0,0.0]
[1778293523297,53.15,80387.44,2.5,0.0,0.0,0.0]
[1778293524981,53.15,80387.44,2.5,0.0,0.0,0.0]
[1778293525711,53.15,80391.65,2.5,0.0,0.0,0.0]
[1778293528687,53.15,80395.39,2.5,0.0,0.0,0.0]
[1778293529545,53.15,80395.68,2.5,0.0,0.0,0.0]
[1778293531353,53.15,80392.58,2.5,0.0,0.0,0.0]
[1778293536388,53.15,80391.89,2.5,0.0,0.0,0.0]
[1778293537586,53.15,80391.89,2.5,0.0,0.0,0.0]
[1778293538283,53.15,80391.74,2.5,0.0,0.0,0.0]
[1778293543439,53.15,80396.0,2.5,0.0,0.0,0.0]
[1778293544396,53.15,80396.0,2.5,0.0,0.0,0.0]
[1778293545166,53.15,80396.0,2.5,0.0,0.0,0.0]
[1778293553676,53.15,80395.98,2.5,0.0,0.0,0.0]
[1778293555606,53.15,80396.03,2.5,0.0,0.0,0.0]
[1778293557148,53.15,80394.85,2.5,0.0,0.0,0.0]
[1778293557901,53.15,80394.59,2.5,0.0,0.0,0.0]
[1778293560704,53.15,80394.88,2.5,0.0,0.0,0.0]
[1778293561670,53.15,80394.88,2.5,0.0,0.0,0.0]
[1778293563472,53.15,80394.99,2.5,0.0,0.0,0.0]
[1778293564860,53.15,80394.95,2.5,0.0,0.0,0.0]
[1778293565541,53.15,80394.32,2.5,0.0,0.0,0.0]
[1778293566989,53.15,80394.63,2.5,0.0,0.0,0.0]
[1778293568448,53.15,80394.56,2.5,0.0,0.0,0.0]
[1778293569381,53.15,80394.74,2.5,0.0,0.0,0.0]
[1778293574656,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293575579,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293576298,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293577072,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293577740,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293580194,53.15,80394.18,2.5,0.0,0.0,0.0]
[1778293582538,53.15,80394.59,2.5,0.0,0.0,0.0]
[1778293587115,53.15,80394.87,2.5,0.0,0.0,0.0]
[1778293587817,53.15,80396.64,2.5,0.0,0.0,0.0]
[1778293590070,53.15,80396.47,2.5,0.0,0.0,0.0]
[1778293590535,53.15,80396.47,2.5,0.0,0.0,0.0]
[1778293592782,53.15,80396.69,2.5,0.0,0.0,0.0]
[1778293595415,53.15,80396.64,2.5,0.0,0.0,0.0]
[1778293596133,53.15,80396.64,2.5,0.0,0.0,0.0]
[1778293603562,53.15,80396.8,2.5,0.0,0.0,0.0]
[1778293604299,53.15,80396.8,2.5,0.0,0.0,0.0]
[1778293605219,53.15,80396.8,2.5,0.0,0.0,0.0]
[1778293605868,53.15,80396.84,2.5,0.0,0.0,0.0]
[1778293610908,53.15,80396.57,2.5,0.0,0.0,0.0]
[1778293613079,53.15,80396.54,2.5,0.0,0.0,0.0]
[1778293613792,53.15,80396.46,2.5,0.0,0.0,0.0]
[1778293614658,53.15,80396.46,2.5,0.0,0.0,0.0]
[1778293615324,53.15,80399.38,2.5,0.0,0.0,0.0]
[1778293616771,53.15,80400.36,2.5,0.0,0.0,0.0]
[1778293617556,53.15,80400.97,2.5,0.0,0.0,0.0]
[1778293619166,53.15,80401.04,2.5,0.0,0.0,0.0]
[1778293619805,53.15,80401.09,2.5,0.0,0.0,0.0]
[1778293621954,53.15,80403.02,2.5,0.0,0.0,0.0]
[1778293622607,53.15,80407.01,2.5,0.0,0.0,0.0]
[1778293628027,53.15,80406.95,2.5,0.0,0.0,0.0]
[1778293633063,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293635345,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293636102,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293637612,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293638441,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293639908,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293640570,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293641419,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293642218,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778293644482,53.15,80409.35,2.5,0.0,0.0,0.0]
[1778293645239,53.15,80409.35,2.5,0.0,0.0,0.0]
[1778293645931,53.15,80409.22,2.5,0.0,0.0,0.0]
[1778293646725,53.15,80409.22,2.5,0.0,0.0,0.0]
[1778293651188,53.15,80408.97,2.5,0.0,0.0,0.0]
[1778293653411,53.15,80408.86,2.5,0.0,0.0,0.0]
[1778293654823,53.15,80408.88,2.5,0.0,0.0,0.0]
[1778293660253,53.15,80409.36,2.5,0.0,0.0,0.0]
[1778293662086,53.15,80409.39,2.5,0.0,0.0,0.0]
[1778293662890,53.15,80409.43,2.5,0.0,0.0,0.0]
[1778293663669,53.15,80409.46,2.5,0.0,0.0,0.0]
[1778293664470,53.15,80412.56,2.5,0.0,0.0,0.0]
[1778293666295,53.15,80422.59,2.5,0.0,0.0,0.0]
[1778293669468,53.15,80425.78,2.5,0.0,0.0,0.0]
[1778293670058,53.15,80425.78,2.5,0.0,0.0,0.0]
[1778293671539,53.15,80426.05,2.5,0.0,0.0,0.0]
[1778293672381,53.15,80426.05,2.5,0.0,0.0,0.0]
[1778293678326,53.15,80421.04,2.5,0.0,0.0,0.0]
[1778293678958,53.15,80419.69,2.5,0.0,0.0,0.0]
[1778293681436,53.15,80417.73,2.5,0.0,0.0,0.0]
[1778293682289,53.15,80417.73,2.5,0.0,0.0,0.0]
[1778293683763,53.15,80417.14,2.5,0.0,0.0,0.0]
[1778293684493,53.15,80417.5,2.5,0.0,0.0,0.0]
[1778293690464,53.15,80422.27,2.5,0.0,0.0,0.0]
[1778293692983,53.15,80420.73,2.5,0.0,0.0,0.0]
[1778293693717,53.15,80420.77,2.5,0.0,0.0,0.0]
[1778293699528,53.15,80420.44,2.5,0.0,0.0,0.0]
[1778293702798,53.15,80420.47,2.5,0.0,0.0,0.0]
[1778293703707,53.15,80420.47,2.5,0.0,0.0,0.0]
[1778293706116,53.15,80420.09,2.5,0.0,0.0,0.0]
[1778293706764,53.15,80421.01,2.5,0.0,0.0,0.0]
[1778293711612,53.15,80416.92,2.5,0.0,0.0,0.0]
[1778293713569,53.15,80417.36,2.5,0.0,0.0,0.0]
[1778293715418,53.15,80416.5,2.5,0.0,0.0,0.0]
[1778293716019,53.15,80416.5,2.5,0.0,0.0,0.0]
[1778293716640,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778293716806,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778293717668,53.15,80414.88,2.5,0.0,0.0,0.0]
[1778293718581,53.15,80410.75,2.5,0.0,0.0,0.0]
[1778293719538,53.15,80411.37,2.5,0.0,0.0,0.0]
[1778293725381,53.15,80411.68,2.5,0.0,0.0,0.0]
[1778293726131,53.15,80411.68,2.5,0.0,0.0,0.0]
[1778293731753,53.15,80411.48,2.5,0.0,0.0,0.0]
[1778293734576,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778293735392,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778293740659,53.15,80413.18,2.5,0.0,0.0,0.0]
[1778293741569,53.15,80413.18,2.5,0.0,0.0,0.0]
[1778293744458,53.15,80413.11,2.5,0.0,0.0,0.0]
[1778293746121,53.15,80412.82,2.5,0.0,0.0,0.0]
[1778293751893,53.15,80413.03,2.5,0.0,0.0,0.0]
[1778293754948,53.15,80413.03,2.5,0.0,0.0,0.0]
[1778293755665,53.15,80413.03,2.5,0.0,0.0,0.0]
[1778293760956,53.15,80413.37,2.5,0.0,0.0,0.0]
[1778293763529,53.15,80413.44,2.5,0.0,0.0,0.0]
[1778293765798,53.15,80413.65,2.5,0.0,0.0,0.0]
[1778293766594,53.15,80413.69,2.5,0.0,0.0,0.0]
[1778293768291,53.15,80413.68,2.5,0.0,0.0,0.0]
[1778293771446,53.15,80413.86,2.5,0.0,0.0,0.0]
[1778293771026,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293772283,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293773745,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293774465,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293776616,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293777431,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293780664,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293780708,53.15,80413.9,2.5,0.0,0.0,0.0]
[1778293783110,53.15,80419.96,2.5,0.0,0.0,0.0]
[1778293788145,53.15,80420.64,2.5,0.0,0.0,0.0]
[1778293791518,53.15,80420.59,2.5,0.0,0.0,0.0]
[1778293792424,53.15,80420.59,2.5,0.0,0.0,0.0]
[1778293795498,53.15,80420.62,2.5,0.0,0.0,0.0]
[1778293796080,53.15,80420.62,2.5,0.0,0.0,0.0]
[1778293797536,53.15,80421.03,2.5,0.0,0.0,0.0]
[1778293798316,53.15,80421.6,2.5,0.0,0.0,0.0]
[1778293799821,53.15,80421.82,2.5,0.0,0.0,0.0]
[1778293800769,53.15,80422.39,2.5,0.0,0.0,0.0]
[1778293805268,53.15,80422.17,2.5,0.0,0.0,0.0]
[1778293805816,53.15,80422.17,2.5,0.0,0.0,0.0]
[1778293809638,53.15,80423.59,2.5,0.0,0.0,0.0]
[1778293810082,53.15,80423.59,2.5,0.0,0.0,0.0]
[1778293816347,53.15,80423.11,2.5,0.0,0.0,0.0]
[1778293817926,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778293818830,53.15,80423.02,2.5,0.0,0.0,0.0]
[1778293819742,53.15,80422.89,2.5,0.0,0.0,0.0]
[1778293820585,53.15,80423.1,2.5,0.0,0.0,0.0]
[1778293823235,53.15,80423.13,2.5,0.0,0.0,0.0]
[1778293823751,53.15,80423.17,2.5,0.0,0.0,0.0]
[1778293825602,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778293827371,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778293828138,53.15,80423.26,2.5,0.0,0.0,0.0]
[1778293829499,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778293831456,53.15,80423.36,2.5,0.0,0.0,0.0]
[1778293834579,53.15,80423.52,2.5,0.0,0.0,0.0]
[1778293835431,53.15,80423.42,2.5,0.0,0.0,0.0]
[1778293836396,53.15,80423.28,2.5,0.0,0.0,0.0]
[1778293837126,53.15,80423.28,2.5,0.0,0.0,0.0]
[1778293839121,53.15,80423.28,2.5,0.0,0.0,0.0]
[1778293839990,53.15,80423.28,2.5,0.0,0.0,0.0]
[1778293845552,53.15,80423.7,2.5,0.0,0.0,0.0]
[1778293850587,53.15,80423.72,2.5,0.0,0.0,0.0]
[1778293850634,53.15,80423.72,2.5,0.0,0.0,0.0]
[1778293851507,53.15,80423.72,2.5,0.0,0.0,0.0]
[1778293855986,53.15,80423.83,2.5,0.0,0.0,0.0]
[1778293856665,53.15,80423.83,2.5,0.0,0.0,0.0]
[1778293857518,53.15,80423.83,2.5,0.0,0.0,0.0]
[1778293858292,53.15,80423.68,2.5,0.0,0.0,0.0]
[1778293863533,53.15,80423.84,2.5,0.0,0.0,0.0]
[1778293864320,53.15,80423.77,2.5,0.0,0.0,0.0]
[1778293866483,53.15,80423.91,2.5,0.0,0.0,0.0]
[1778293867466,53.15,80423.86,2.5,0.0,0.0,0.0]
[1778293870036,53.15,80423.68,2.5,0.0,0.0,0.0]
[1778293870447,53.15,80423.68,2.5,0.0,0.0,0.0]
[1778293870727,53.15,80430.8,2.5,0.0,0.0,0.0]
[1778293873735,53.15,80433.81,2.5,0.0,0.0,0.0]
[1778293873823,53.15,80433.81,2.5,0.0,0.0,0.0]
[1778293874757,53.15,80453.74,2.5,0.0,0.0,0.0]
[1778293875795,53.15,80453.74,2.5,0.0,0.0,0.0]
[1778293876582,53.15,80453.74,2.5,0.0,0.0,0.0]
[1778293875807,53.15,80462.35,2.5,0.0,0.0,0.0]
[1778293881807,53.15,80461.93,2.5,0.0,0.0,0.0]
[1778293884851,53.15,80458.04,2.5,0.0,0.0,0.0]
[1778293885584,53.15,80458.04,2.5,0.0,0.0,0.0]
[1778293886520,53.15,80459.31,2.5,0.0,0.0,0.0]
[1778293887286,53.15,80460.16,2.5,0.0,0.0,0.0]
[1778293890848,53.15,80460.94,2.5,0.0,0.0,0.0]
[1778293891801,53.15,80461.1,2.5,0.0,0.0,0.0]
[1778293891876,53.15,80462.36,2.5,0.0,0.0,0.0]
[1778293895211,53.15,80462.77,2.5,0.0,0.0,0.0]
[1778293895242,53.15,80462.77,2.5,0.0,0.0,0.0]
[1778293895262,53.15,80462.77,2.5,0.0,0.0,0.0]
[1778293895451,53.15,80462.77,2.5,0.0,0.0,0.0]
[1778293896911,53.15,80469.93,2.5,0.0,0.0,0.0]
[1778293897786,53.15,80469.93,2.5,0.0,0.0,0.0]
[1778293898704,53.15,80471.44,2.5,0.0,0.0,0.0]
[1778293903960,53.15,80465.65,2.5,0.0,0.0,0.0]
[1778293909346,53.15,80465.07,2.5,0.0,0.0,0.0]
[1778293910212,53.15,80465.44,2.5,0.0,0.0,0.0]
[1778293913544,53.15,80465.59,2.5,0.0,0.0,0.0]
[1778293914591,53.15,80465.27,2.5,0.0,0.0,0.0]
[1778293919873,53.15,80466.1,2.5,0.0,0.0,0.0]
[1778293920597,53.15,80466.1,2.5,0.0,0.0,0.0]
[1778293921357,53.15,80466.1,2.5,0.0,0.0,0.0]
[1778293922090,53.15,80466.1,2.5,0.0,0.0,0.0]
[1778293923452,53.15,80464.85,2.5,0.0,0.0,0.0]
[1778293923790,53.15,80464.62,2.5,0.0,0.0,0.0]
[1778293927826,53.15,80462.72,2.5,0.0,0.0,0.0]
[1778293928460,53.15,80462.72,2.5,0.0,0.0,0.0]
[1778293929608,53.15,80462.68,2.5,0.0,0.0,0.0]
[1778293929662,53.15,80456.06,2.5,0.0,0.0,0.0]
[1778293930282,53.15,80456.06,2.5,0.0,0.0,0.0]
[1778293930311,53.15,80450.1,2.5,0.0,0.0,0.0]
[1778293935178,53.15,80444.11,2.5,0.0,0.0,0.0]
[1778293940154,53.15,80441.85,2.5,0.0,0.0,0.0]
[1778293941161,53.15,80442.1,2.5,0.0,0.0,0.0]
[1778293944868,53.15,80441.49,2.5,0.0,0.0,0.0]
[1778293945686,53.15,80441.49,2.5,0.0,0.0,0.0]
[1778293951291,53.15,80446.09,2.5,0.0,0.0,0.0]
[1778293953876,53.15,80447.1,2.5,0.0,0.0,0.0]
[1778293956557,53.15,80448.71,2.5,0.0,0.0,0.0]
[1778293958703,53.15,80448.55,2.5,0.0,0.0,0.0]
[1778293959522,53.15,80448.55,2.5,0.0,0.0,0.0]
[1778293967391,53.15,80448.67,2.5,0.0,0.0,0.0]
[1778293968089,53.15,80448.67,2.5,0.0,0.0,0.0]
[1778293970653,53.15,80448.67,2.5,0.0,0.0,0.0]
[1778293971436,53.15,80448.67,2.5,0.0,0.0,0.0]
[1778293976502,53.15,80447.75,2.5,0.0,0.0,0.0]
[1778293977348,53.15,80447.88,2.5,0.0,0.0,0.0]
[1778293978341,53.15,80447.88,2.5,0.0,0.0,0.0]
[1778293979753,53.15,80448.46,2.5,0.0,0.0,0.0]
[1778293983606,53.15,80447.72,2.5,0.0,0.0,0.0]
[1778293984460,53.15,80447.46,2.5,0.0,0.0,0.0]
[1778293987567,53.15,80447.07,2.5,0.0,0.0,0.0]
[1778293989063,53.15,80446.86,2.5,0.0,0.0,0.0]
[1778293990262,53.15,80447.05,2.5,0.0,0.0,0.0]
[1778293992026,53.15,80446.93,2.5,0.0,0.0,0.0]
[1778293997614,53.15,80448.09,2.5,0.0,0.0,0.0]
[1778293998020,53.15,80448.09,2.5,0.0,0.0,0.0]
[1778293998723,53.15,80448.09,2.5,0.0,0.0,0.0]
[1778294002441,53.15,80448.25,2.5,0.0,0.0,0.0]
[1778294004013,53.15,80448.25,2.5,0.0,0.0,0.0]
[1778294004759,53.15,80448.25,2.5,0.0,0.0,0.0]
[1778294005715,53.15,80448.25,2.5,0.0,0.0,0.0]
[1778294006571,53.15,80448.78,2.5,0.0,0.0,0.0]
[1778294008059,53.15,80448.76,2.5,0.0,0.0,0.0]
[1778294011714,53.15,80447.59,2.5,0.0,0.0,0.0]
[1778294015871,53.15,80448.16,2.5,0.0,0.0,0.0]
[1778294018307,53.15,80447.32,2.5,0.0,0.0,0.0]
[1778294019103,53.15,80447.05,2.5,0.0,0.0,0.0]
[1778294020236,53.15,80446.69,2.5,0.0,0.0,0.0]
[1778294022790,53.15,80434.3,2.5,0.0,0.0,0.0]
[1778294023797,53.15,80427.8,2.5,0.0,0.0,0.0]
[1778294025302,53.15,80427.8,2.5,0.0,0.0,0.0]
[1778294026746,53.15,80426.47,2.5,0.0,0.0,0.0]
[1778294027522,53.15,80426.68,2.5,0.0,0.0,0.0]
[1778294028280,53.15,80426.37,2.5,0.0,0.0,0.0]
[1778294033867,53.15,80424.77,2.5,0.0,0.0,0.0]
[1778294035077,53.15,80424.77,2.5,0.0,0.0,0.0]
[1778294035864,53.15,80424.72,2.5,0.0,0.0,0.0]
[1778294038272,53.15,80424.73,2.5,0.0,0.0,0.0]
[1778294039067,53.15,80424.73,2.5,0.0,0.0,0.0]
[1778294039787,53.15,80424.73,2.5,0.0,0.0,0.0]
[1778294041470,53.15,80424.73,2.5,0.0,0.0,0.0]
[1778294042804,53.15,80424.89,2.5,0.0,0.0,0.0]
[1778294043635,53.15,80424.89,2.5,0.0,0.0,0.0]
[1778294045951,53.15,80430.7,2.5,0.0,0.0,0.0]
[1778294050051,53.15,80433.03,2.5,0.0,0.0,0.0]
[1778294052111,53.15,80436.6,2.5,0.0,0.0,0.0]
[1778294057663,53.15,80436.7,2.5,0.0,0.0,0.0]
[1778294058459,53.15,80436.7,2.5,0.0,0.0,0.0]
[1778294061639,53.15,80435.34,2.5,0.0,0.0,0.0]
[1778294062577,53.15,80433.85,2.5,0.0,0.0,0.0]
[1778294066337,53.15,80433.02,2.5,0.0,0.0,0.0]
[1778294067051,53.15,80433.17,2.5,0.0,0.0,0.0]
[1778294067640,53.15,80433.17,2.5,0.0,0.0,0.0]
[1778294068496,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778294069132,53.15,80432.51,2.5,0.0,0.0,0.0]
[1778294070580,53.15,80432.51,2.5,0.0,0.0,0.0]
[1778294073324,53.15,80432.58,2.5,0.0,0.0,0.0]
[1778294073355,53.15,80432.58,2.5,0.0,0.0,0.0]
[1778294074299,53.15,80432.58,2.5,0.0,0.0,0.0]
[1778294075074,53.15,80432.74,2.5,0.0,0.0,0.0]
[1778294075707,53.15,80432.74,2.5,0.0,0.0,0.0]
[1778294078556,53.15,80433.1,2.5,0.0,0.0,0.0]
[1778294079593,53.15,80431.83,2.5,0.0,0.0,0.0]
[1778294085227,53.15,80431.5,2.5,0.0,0.0,0.0]
[1778294094696,53.15,80431.81,2.5,0.0,0.0,0.0]
[1778294095602,53.15,80431.81,2.5,0.0,0.0,0.0]
[1778294099800,53.15,80430.16,2.5,0.0,0.0,0.0]
[1778294101612,53.15,80428.59,2.5,0.0,0.0,0.0]
[1778294104281,53.15,80428.52,2.5,0.0,0.0,0.0]
[1778294105087,53.15,80428.52,2.5,0.0,0.0,0.0]
[1778294109327,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294110193,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294112701,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294113645,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294114490,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294115402,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294116759,53.15,80428.43,2.5,0.0,0.0,0.0]
[1778294117825,53.15,80428.35,2.5,0.0,0.0,0.0]
[1778294118582,53.15,80428.28,2.5,0.0,0.0,0.0]
[1778294120193,53.15,80428.28,2.5,0.0,0.0,0.0]
[1778294123183,53.15,80427.92,2.5,0.0,0.0,0.0]
[1778294123321,53.15,80427.92,2.5,0.0,0.0,0.0]
[1778294124209,53.15,80426.89,2.5,0.0,0.0,0.0]
[1778294125059,53.15,80424.4,2.5,0.0,0.0,0.0]
[1778294129698,53.15,80422.88,2.5,0.0,0.0,0.0]
[1778294130455,53.15,80422.88,2.5,0.0,0.0,0.0]
[1778294132556,53.15,80422.31,2.5,0.0,0.0,0.0]
[1778294136447,53.15,80423.13,2.5,0.0,0.0,0.0]
[1778294137177,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778294142626,53.15,80423.51,2.5,0.0,0.0,0.0]
[1778294145534,53.15,80423.53,2.5,0.0,0.0,0.0]
[1778294146356,53.15,80423.52,2.5,0.0,0.0,0.0]
[1778294148664,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778294149504,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778294154484,53.15,80423.51,2.5,0.0,0.0,0.0]
[1778294155233,53.15,80424.56,2.5,0.0,0.0,0.0]
[1778294156016,53.15,80423.81,2.5,0.0,0.0,0.0]
[1778294156655,53.15,80423.81,2.5,0.0,0.0,0.0]
[1778294158337,53.15,80423.87,2.5,0.0,0.0,0.0]
[1778294159240,53.15,80425.3,2.5,0.0,0.0,0.0]
[1778294161606,53.15,80426.79,2.5,0.0,0.0,0.0]
[1778294163192,53.15,80426.53,2.5,0.0,0.0,0.0]
[1778294164654,53.15,80426.39,2.5,0.0,0.0,0.0]
[1778294165475,53.15,80426.29,2.5,0.0,0.0,0.0]
[1778294169215,53.15,80424.74,2.5,0.0,0.0,0.0]
[1778294170092,53.15,80423.27,2.5,0.0,0.0,0.0]
[1778294175859,53.15,80418.03,2.5,0.0,0.0,0.0]
[1778294180894,53.15,80412.26,2.5,0.0,0.0,0.0]
[1778294181574,53.15,80412.26,2.5,0.0,0.0,0.0]
[1778294182473,53.15,80411.79,2.5,0.0,0.0,0.0]
[1778294186111,53.15,80408.36,2.5,0.0,0.0,0.0]
[1778294186705,53.15,80408.36,2.5,0.0,0.0,0.0]
[1778294192558,53.15,80408.19,2.5,0.0,0.0,0.0]
[1778294192656,53.15,80408.12,2.5,0.0,0.0,0.0]
[1778294193041,53.15,80408.12,2.5,0.0,0.0,0.0]
[1778294193985,53.15,80399.98,2.5,0.0,0.0,0.0]
[1778294197112,53.15,80394.98,2.5,0.0,0.0,0.0]
[1778294197721,53.15,80394.98,2.5,0.0,0.0,0.0]
[1778294204055,53.15,80395.66,2.5,0.0,0.0,0.0]
[1778294207404,53.15,80395.5,2.5,0.0,0.0,0.0]
[1778294208150,53.15,80395.49,2.5,0.0,0.0,0.0]
[1778294212373,53.15,80395.57,2.5,0.0,0.0,0.0]
[1778294212534,53.15,80395.57,2.5,0.0,0.0,0.0]
[1778294214390,53.15,80392.99,2.5,0.0,0.0,0.0]
[1778294215267,53.15,80392.88,2.5,0.0,0.0,0.0]
[1778294216712,53.15,80392.88,2.5,0.0,0.0,0.0]
[1778294217645,53.15,80392.88,2.5,0.0,0.0,0.0]
[1778294223813,53.15,80393.93,2.5,0.0,0.0,0.0]
[1778294224566,53.15,80394.01,2.5,0.0,0.0,0.0]
[1778294226210,53.15,80399.93,2.5,0.0,0.0,0.0]
[1778294227513,53.15,80399.93,2.5,0.0,0.0,0.0]
[1778294228136,53.15,80399.85,2.5,0.0,0.0,0.0]
[1778294234890,53.15,80401.1,2.5,0.0,0.0,0.0]
[1778294234905,53.15,80401.1,2.5,0.0,0.0,0.0]
[1778294235825,53.15,80403.4,2.5,0.0,0.0,0.0]
[1778294236621,53.15,80408.76,2.5,0.0,0.0,0.0]
[1778294238304,53.15,80408.87,2.5,0.0,0.0,0.0]
[1778294238951,53.15,80408.87,2.5,0.0,0.0,0.0]
[1778294240425,53.15,80408.46,2.5,0.0,0.0,0.0]
[1778294241275,53.15,80408.46,2.5,0.0,0.0,0.0]
[1778294243428,53.15,80408.46,2.5,0.0,0.0,0.0]
[1778294244198,53.15,80408.71,2.5,0.0,0.0,0.0]
[1778294247548,53.15,80408.71,2.5,0.0,0.0,0.0]
[1778294248283,53.15,80408.73,2.5,0.0,0.0,0.0]
[1778294251386,53.15,80408.49,2.5,0.0,0.0,0.0]
[1778294254538,53.15,80410.83,2.5,0.0,0.0,0.0]
[1778294255432,53.15,80410.53,2.5,0.0,0.0,0.0]
[1778294256355,53.15,80410.53,2.5,0.0,0.0,0.0]
[1778294257194,53.15,80410.19,2.5,0.0,0.0,0.0]
[1778294261456,53.15,80402.82,2.5,0.0,0.0,0.0]
[1778294266874,53.15,80404.01,2.5,0.0,0.0,0.0]
[1778294269230,53.15,80404.01,2.5,0.0,0.0,0.0]
[1778294272344,53.15,80402.71,2.5,0.0,0.0,0.0]
[1778294275480,53.15,80403.24,2.5,0.0,0.0,0.0]
[1778294280589,53.15,80404.27,2.5,0.0,0.0,0.0]
[1778294282240,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294282823,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294286046,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294286610,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294288292,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294289095,53.15,80404.21,2.5,0.0,0.0,0.0]
[1778294293641,53.15,80404.53,2.5,0.0,0.0,0.0]
[1778294294531,53.15,80404.53,2.5,0.0,0.0,0.0]
[1778294295273,53.15,80405.21,2.5,0.0,0.0,0.0]
[1778294297114,53.15,80404.93,2.5,0.0,0.0,0.0]
[1778294301551,53.15,80405.32,2.5,0.0,0.0,0.0]
[1778294302304,53.15,80405.33,2.5,0.0,0.0,0.0]
[1778294303232,53.15,80405.33,2.5,0.0,0.0,0.0]
[1778294304104,53.15,80405.33,2.5,0.0,0.0,0.0]
[1778294310852,53.15,80405.52,2.5,0.0,0.0,0.0]
[1778294311613,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294311693,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294313274,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294314003,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294315444,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294316359,53.15,80405.84,2.5,0.0,0.0,0.0]
[1778294319485,53.15,80405.89,2.5,0.0,0.0,0.0]
[1778294320052,53.15,80405.89,2.5,0.0,0.0,0.0]
[1778294323880,53.15,80405.87,2.5,0.0,0.0,0.0]
[1778294324728,53.15,80406.0,2.5,0.0,0.0,0.0]
[1778294327055,53.15,80405.44,2.5,0.0,0.0,0.0]
[1778294327967,53.15,80405.59,2.5,0.0,0.0,0.0]
[1778294328815,53.15,80405.59,2.5,0.0,0.0,0.0]
[1778294329638,53.15,80405.59,2.5,0.0,0.0,0.0]
[1778294334970,53.15,80406.11,2.5,0.0,0.0,0.0]
[1778294339647,53.15,80405.97,2.5,0.0,0.0,0.0]
[1778294340306,53.15,80405.89,2.5,0.0,0.0,0.0]
[1778294346048,53.15,80405.22,2.5,0.0,0.0,0.0]
[1778294351083,53.15,80404.99,2.5,0.0,0.0,0.0]
[1778294356930,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294357669,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294363180,53.15,80404.25,2.5,0.0,0.0,0.0]
[1778294367306,53.15,80405.02,2.5,0.0,0.0,0.0]
[1778294369539,53.15,80405.01,2.5,0.0,0.0,0.0]
[1778294370423,53.15,80405.01,2.5,0.0,0.0,0.0]
[1778294373903,53.15,80405.01,2.5,0.0,0.0,0.0]
[1778294373923,53.15,80404.54,2.5,0.0,0.0,0.0]
[1778294374789,53.15,80404.54,2.5,0.0,0.0,0.0]
[1778294375629,53.15,80404.64,2.5,0.0,0.0,0.0]
[1778294376428,53.15,80404.64,2.5,0.0,0.0,0.0]
[1778294383128,53.15,80404.64,2.5,0.0,0.0,0.0]
[1778294383714,53.15,80404.64,2.5,0.0,0.0,0.0]
[1778294386679,53.15,80404.7,2.5,0.0,0.0,0.0]
[1778294387523,53.15,80404.7,2.5,0.0,0.0,0.0]
[1778294390424,53.15,80404.65,2.5,0.0,0.0,0.0]
[1778294391115,53.15,80404.65,2.5,0.0,0.0,0.0]
[1778294393974,53.15,80404.93,2.5,0.0,0.0,0.0]
[1778294394667,53.15,80404.93,2.5,0.0,0.0,0.0]
[1778294399200,53.15,80404.77,2.5,0.0,0.0,0.0]
[1778294401581,53.15,80404.77,2.5,0.0,0.0,0.0]
[1778294402416,53.15,80404.32,2.5,0.0,0.0,0.0]
[1778294403251,53.15,80404.73,2.5,0.0,0.0,0.0]
[1778294408483,53.15,80404.14,2.5,0.0,0.0,0.0]
[1778294409459,53.15,80404.14,2.5,0.0,0.0,0.0]
[1778294412429,53.15,80403.98,2.5,0.0,0.0,0.0]
[1778294416461,53.15,80404.25,2.5,0.0,0.0,0.0]
[1778294417270,53.15,80404.25,2.5,0.0,0.0,0.0]
[1778294418593,53.15,80404.25,2.5,0.0,0.0,0.0]
[1778294419349,53.15,80404.25,2.5,0.0,0.0,0.0]
[1778294420276,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294420378,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294420390,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294420406,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294421010,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294421081,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778294421574,53.15,80398.21,2.5,0.0,0.0,0.0]
[1778294424343,53.15,80395.06,2.5,0.0,0.0,0.0]
[1778294425152,53.15,80395.06,2.5,0.0,0.0,0.0]
[1778294429143,53.15,80394.58,2.5,0.0,0.0,0.0]
[1778294430017,53.15,80394.59,2.5,0.0,0.0,0.0]
[1778294433172,53.15,80394.59,2.5,0.0,0.0,0.0]
[1778294432651,53.15,80397.27,2.5,0.0,0.0,0.0]
[1778294433774,53.15,80397.27,2.5,0.0,0.0,0.0]
[1778294434807,53.15,80396.78,2.5,0.0,0.0,0.0]
[1778294435378,53.15,80396.46,2.5,0.0,0.0,0.0]
[1778294436897,53.15,80396.54,2.5,0.0,0.0,0.0]
[1778294437644,53.15,80396.43,2.5,0.0,0.0,0.0]
[1778294438461,53.15,80396.4,2.5,0.0,0.0,0.0]
[1778294439448,53.15,80396.4,2.5,0.0,0.0,0.0]
[1778294440250,53.15,80394.1,2.5,0.0,0.0,0.0]
[1778294442239,53.15,80393.94,2.5,0.0,0.0,0.0]
[1778294447758,53.15,80393.88,2.5,0.0,0.0,0.0]
[1778294449787,53.15,80393.88,2.5,0.0,0.0,0.0]
[1778294450531,53.15,80393.89,2.5,0.0,0.0,0.0]
[1778294452719,53.15,80393.09,2.5,0.0,0.0,0.0]
[1778294453469,53.15,80391.85,2.5,0.0,0.0,0.0]
[1778294454815,53.15,80391.53,2.5,0.0,0.0,0.0]
[1778294455591,53.15,80391.53,2.5,0.0,0.0,0.0]
[1778294464877,53.15,80386.22,2.5,0.0,0.0,0.0]
[1778294467579,53.15,80383.7,2.5,0.0,0.0,0.0]
[1778294468057,53.15,80383.7,2.5,0.0,0.0,0.0]
[1778294475624,53.15,80384.51,2.5,0.0,0.0,0.0]
[1778294477257,53.15,80384.57,2.5,0.0,0.0,0.0]
[1778294477893,53.15,80384.57,2.5,0.0,0.0,0.0]
[1778294478688,53.15,80386.19,2.5,0.0,0.0,0.0]
[1778294481091,53.15,80386.72,2.5,0.0,0.0,0.0]
[1778294482048,53.15,80390.56,2.5,0.0,0.0,0.0]
[1778294489585,53.15,80392.66,2.5,0.0,0.0,0.0]
[1778294490466,53.15,80392.66,2.5,0.0,0.0,0.0]
[1778294491059,53.15,80393.82,2.5,0.0,0.0,0.0]
[1778294496094,53.15,80396.81,2.5,0.0,0.0,0.0]
[1778294500342,53.15,80399.66,2.5,0.0,0.0,0.0]
[1778294502896,53.15,80400.54,2.5,0.0,0.0,0.0]
[1778294508179,53.15,80403.63,2.5,0.0,0.0,0.0]
[1778294509132,53.15,80403.63,2.5,0.0,0.0,0.0]
[1778294510622,53.15,80404.29,2.5,0.0,0.0,0.0]
[1778294515273,53.15,80404.15,2.5,0.0,0.0,0.0]
[1778294516671,53.15,80406.56,2.5,0.0,0.0,0.0]
[1778294519450,53.15,80406.69,2.5,0.0,0.0,0.0]
[1778294520269,53.15,80406.69,2.5,0.0,0.0,0.0]
[1778294527314,53.15,80407.12,2.5,0.0,0.0,0.0]
[1778294530150,53.15,80406.62,2.5,0.0,0.0,0.0]
[1778294532746,53.15,80407.05,2.5,0.0,0.0,0.0]
[1778294535180,53.15,80406.75,2.5,0.0,0.0,0.0]
[1778294536007,53.15,80403.56,2.5,0.0,0.0,0.0]
[1778294536495,53.15,80399.48,2.5,0.0,0.0,0.0]
[1778294536608,53.15,80399.48,2.5,0.0,0.0,0.0]
[1778294536742,53.15,80399.48,2.5,0.0,0.0,0.0]
[1778294537519,53.15,80398.65,2.5,0.0,0.0,0.0]
[1778294538464,53.15,80393.84,2.5,0.0,0.0,0.0]
[1778294539235,53.15,80393.84,2.5,0.0,0.0,0.0]
[1778294541507,53.15,80391.23,2.5,0.0,0.0,0.0]
[1778294543117,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778294544449,53.15,80391.94,2.5,0.0,0.0,0.0]
[1778294545243,53.15,80391.94,2.5,0.0,0.0,0.0]
[1778294552491,53.15,80389.84,2.5,0.0,0.0,0.0]
[1778294553802,53.15,80389.84,2.5,0.0,0.0,0.0]
[1778294554609,53.15,80389.86,2.5,0.0,0.0,0.0]
[1778294556358,53.15,80389.74,2.5,0.0,0.0,0.0]
[1778294557054,53.15,80389.74,2.5,0.0,0.0,0.0]
[1778294567709,53.15,80392.41,2.5,0.0,0.0,0.0]
[1778294568585,53.15,80395.76,2.5,0.0,0.0,0.0]
[1778294570232,53.15,80399.85,2.5,0.0,0.0,0.0]
[1778294570339,53.15,80401.22,2.5,0.0,0.0,0.0]
[1778294574145,53.15,80408.88,2.5,0.0,0.0,0.0]
[1778294574819,53.15,80408.92,2.5,0.0,0.0,0.0]
[1778294577588,53.15,80408.95,2.5,0.0,0.0,0.0]
[1778294578336,53.15,80408.45,2.5,0.0,0.0,0.0]
[1778294579033,53.15,80408.45,2.5,0.0,0.0,0.0]
[1778294579888,53.15,80405.62,2.5,0.0,0.0,0.0]
[1778294580595,53.15,80405.14,2.5,0.0,0.0,0.0]
[1778294582702,53.15,80404.56,2.5,0.0,0.0,0.0]
[1778294583561,53.15,80404.24,2.5,0.0,0.0,0.0]
[1778294584162,53.15,80404.24,2.5,0.0,0.0,0.0]
[1778294589063,53.15,80404.46,2.5,0.0,0.0,0.0]
[1778294590091,53.15,80404.46,2.5,0.0,0.0,0.0]
[1778294595798,53.15,80401.94,2.5,0.0,0.0,0.0]
[1778294599550,53.15,80401.85,2.5,0.0,0.0,0.0]
[1778294600440,53.15,80399.55,2.5,0.0,0.0,0.0]
[1778294602634,53.15,80399.74,2.5,0.0,0.0,0.0]
[1778294603680,53.15,80399.74,2.5,0.0,0.0,0.0]
[1778294604306,53.15,80399.74,2.5,0.0,0.0,0.0]
[1778294605109,53.15,80399.74,2.5,0.0,0.0,0.0]
[1778294605886,53.15,80399.23,2.5,0.0,0.0,0.0]
[1778294606743,53.15,80397.68,2.5,0.0,0.0,0.0]
[1778294607463,53.15,80397.44,2.5,0.0,0.0,0.0]
[1778294608218,53.15,80397.44,2.5,0.0,0.0,0.0]
[1778294613924,53.15,80397.13,2.5,0.0,0.0,0.0]
[1778294615239,53.15,80397.13,2.5,0.0,0.0,0.0]
[1778294616041,53.15,80397.51,2.5,0.0,0.0,0.0]
[1778294619411,53.15,80396.15,2.5,0.0,0.0,0.0]
[1778294622545,53.15,80397.76,2.5,0.0,0.0,0.0]
[1778294624681,53.15,80397.02,2.5,0.0,0.0,0.0]
[1778294625587,53.15,80397.02,2.5,0.0,0.0,0.0]
[1778294627396,53.15,80397.02,2.5,0.0,0.0,0.0]
[1778294628672,53.15,80396.91,2.5,0.0,0.0,0.0]
[1778294629545,53.15,80394.62,2.5,0.0,0.0,0.0]
[1778294630270,53.15,80394.62,2.5,0.0,0.0,0.0]
[1778294631885,53.15,80395.2,2.5,0.0,0.0,0.0]
[1778294634309,53.15,80395.2,2.5,0.0,0.0,0.0]
[1778294637469,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294638155,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294638878,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294639669,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294640546,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294640885,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778294643129,53.15,80388.41,2.5,0.0,0.0,0.0]
[1778294645514,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778294646850,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778294648464,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778294648914,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778294649535,53.15,80385.38,2.5,0.0,0.0,0.0]
[1778294650099,53.15,80385.38,2.5,0.0,0.0,0.0]
[1778294653006,53.15,80382.56,2.5,0.0,0.0,0.0]
[1778294653780,53.15,80382.6,2.5,0.0,0.0,0.0]
[1778294656482,53.15,80380.98,2.5,0.0,0.0,0.0]
[1778294657254,53.15,80380.98,2.5,0.0,0.0,0.0]
[1778294658173,53.15,80381.29,2.5,0.0,0.0,0.0]
[1778294658842,53.15,80380.94,2.5,0.0,0.0,0.0]
[1778294665269,53.15,80381.45,2.5,0.0,0.0,0.0]
[1778294665867,53.15,80381.45,2.5,0.0,0.0,0.0]
[1778294667336,53.15,80381.45,2.5,0.0,0.0,0.0]
[1778294668020,53.15,80381.48,2.5,0.0,0.0,0.0]
[1778294671245,53.15,80382.84,2.5,0.0,0.0,0.0]
[1778294671325,53.15,80385.18,2.5,0.0,0.0,0.0]
[1778294672024,53.15,80385.18,2.5,0.0,0.0,0.0]
[1778294676122,53.15,80387.74,2.5,0.0,0.0,0.0]
[1778294676751,53.15,80387.83,2.5,0.0,0.0,0.0]
[1778294679445,53.15,80388.4,2.5,0.0,0.0,0.0]
[1778294680242,53.15,80388.4,2.5,0.0,0.0,0.0]
[1778294684829,53.15,80390.24,2.5,0.0,0.0,0.0]
[1778294685306,53.15,80390.24,2.5,0.0,0.0,0.0]
[1778294694031,53.15,80391.92,2.5,0.0,0.0,0.0]
[1778294694737,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778294696681,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778294697476,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778294698832,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778294699756,53.15,80392.85,2.5,0.0,0.0,0.0]
[1778294700389,53.15,80392.85,2.5,0.0,0.0,0.0]
[1778294700516,53.15,80392.85,2.5,0.0,0.0,0.0]
[1778294700708,53.15,80392.85,2.5,0.0,0.0,0.0]
[1778294701556,53.15,80393.59,2.5,0.0,0.0,0.0]
[1778294704113,53.15,80399.28,2.5,0.0,0.0,0.0]
[1778294705625,53.15,80399.36,2.5,0.0,0.0,0.0]
[1778294706310,53.15,80399.36,2.5,0.0,0.0,0.0]
[1778294706855,53.15,80399.78,2.5,0.0,0.0,0.0]
[1778294707661,53.15,80400.04,2.5,0.0,0.0,0.0]
[1778294708402,53.15,80400.04,2.5,0.0,0.0,0.0]
[1778294714627,53.15,80400.07,2.5,0.0,0.0,0.0]
[1778294716879,53.15,80402.25,2.5,0.0,0.0,0.0]
[1778294718090,53.15,80402.75,2.5,0.0,0.0,0.0]
[1778294718704,53.15,80402.74,2.5,0.0,0.0,0.0]
[1778294719629,53.15,80402.74,2.5,0.0,0.0,0.0]
[1778294720448,53.15,80402.74,2.5,0.0,0.0,0.0]
[1778294722690,53.15,80402.09,2.5,0.0,0.0,0.0]
[1778294724121,53.15,80402.09,2.5,0.0,0.0,0.0]
[1778294724925,53.15,80402.09,2.5,0.0,0.0,0.0]
[1778294727145,53.15,80402.2,2.5,0.0,0.0,0.0]
[1778294727884,53.15,80402.2,2.5,0.0,0.0,0.0]
[1778294728742,53.15,80402.2,2.5,0.0,0.0,0.0]
[1778294729596,53.15,80402.14,2.5,0.0,0.0,0.0]
[1778294731749,53.15,80400.91,2.5,0.0,0.0,0.0]
[1778294737791,53.15,80400.87,2.5,0.0,0.0,0.0]
[1778294742067,53.15,80400.87,2.5,0.0,0.0,0.0]
[1778294742754,53.15,80400.87,2.5,0.0,0.0,0.0]
[1778294745108,53.15,80398.61,2.5,0.0,0.0,0.0]
[1778294745807,53.15,80398.61,2.5,0.0,0.0,0.0]
[1778294748167,53.15,80398.64,2.5,0.0,0.0,0.0]
[1778294748819,53.15,80398.64,2.5,0.0,0.0,0.0]
[1778294749618,53.15,80398.9,2.5,0.0,0.0,0.0]
[1778294750437,53.15,80398.9,2.5,0.0,0.0,0.0]
[1778294751315,53.15,80399.13,2.5,0.0,0.0,0.0]
[1778294752675,53.15,80399.17,2.5,0.0,0.0,0.0]
[1778294754163,53.15,80399.17,2.5,0.0,0.0,0.0]
[1778294754842,53.15,80398.36,2.5,0.0,0.0,0.0]
[1778294757225,53.15,80399.01,2.5,0.0,0.0,0.0]
[1778294757910,53.15,80398.93,2.5,0.0,0.0,0.0]
[1778294760413,53.15,80398.93,2.5,0.0,0.0,0.0]
[1778294761310,53.15,80399.21,2.5,0.0,0.0,0.0]
[1778294763211,53.15,80398.92,2.5,0.0,0.0,0.0]
[1778294763895,53.15,80398.85,2.5,0.0,0.0,0.0]
[1778294769008,53.15,80395.05,2.5,0.0,0.0,0.0]
[1778294769760,53.15,80395.05,2.5,0.0,0.0,0.0]
[1778294772032,53.15,80396.48,2.5,0.0,0.0,0.0]
[1778294772728,53.15,80395.39,2.5,0.0,0.0,0.0]
[1778294774406,53.15,80394.51,2.5,0.0,0.0,0.0]
[1778294777258,53.15,80392.03,2.5,0.0,0.0,0.0]
[1778294778113,53.15,80392.3,2.5,0.0,0.0,0.0]
[1778294780576,53.15,80391.68,2.5,0.0,0.0,0.0]
[1778294781457,53.15,80391.68,2.5,0.0,0.0,0.0]
[1778294782701,53.15,80389.53,2.5,0.0,0.0,0.0]
[1778294783548,53.15,80389.09,2.5,0.0,0.0,0.0]
[1778294785465,53.15,80388.91,2.5,0.0,0.0,0.0]
[1778294786202,53.15,80388.88,2.5,0.0,0.0,0.0]
[1778294787072,53.15,80387.35,2.5,0.0,0.0,0.0]
[1778294787718,53.15,80387.5,2.5,0.0,0.0,0.0]
[1778294788418,53.15,80387.5,2.5,0.0,0.0,0.0]
[1778294789200,53.15,80388.18,2.5,0.0,0.0,0.0]
[1778294791162,53.15,80384.74,2.5,0.0,0.0,0.0]
[1778294793778,53.15,80379.46,2.5,0.0,0.0,0.0]
[1778294794805,53.15,80378.21,2.5,0.0,0.0,0.0]
[1778294800225,53.15,80378.74,2.5,0.0,0.0,0.0]
[1778294805259,53.15,80376.43,2.5,0.0,0.0,0.0]
[1778294805914,53.15,80376.06,2.5,0.0,0.0,0.0]
[1778294811323,53.15,80376.02,2.5,0.0,0.0,0.0]
[1778294812246,53.15,80375.54,2.5,0.0,0.0,0.0]
[1778294813811,53.15,80375.44,2.5,0.0,0.0,0.0]
[1778294814842,53.15,80375.41,2.5,0.0,0.0,0.0]
[1778294817838,53.15,80375.29,2.5,0.0,0.0,0.0]
[1778294818643,53.15,80375.29,2.5,0.0,0.0,0.0]
[1778294821034,53.15,80375.35,2.5,0.0,0.0,0.0]
[1778294821902,53.15,80375.35,2.5,0.0,0.0,0.0]
[1778294822624,53.15,80375.35,2.5,0.0,0.0,0.0]
[1778294823305,53.15,80375.35,2.5,0.0,0.0,0.0]
[1778294828421,53.15,80375.34,2.5,0.0,0.0,0.0]
[1778294834463,53.15,80375.63,2.5,0.0,0.0,0.0]
[1778294842848,53.15,80375.6,2.5,0.0,0.0,0.0]
[1778294844519,53.15,80375.6,2.5,0.0,0.0,0.0]
[1778294851585,53.15,80374.83,2.5,0.0,0.0,0.0]
[1778294852506,53.15,80374.83,2.5,0.0,0.0,0.0]
[1778294853146,53.15,80374.9,2.5,0.0,0.0,0.0]
[1778294854283,53.15,80374.53,2.5,0.0,0.0,0.0]
[1778294855081,53.15,80374.53,2.5,0.0,0.0,0.0]
[1778294857602,53.15,80376.55,2.5,0.0,0.0,0.0]
[1778294859423,53.15,80376.53,2.5,0.0,0.0,0.0]
[1778294866448,53.15,80376.28,2.5,0.0,0.0,0.0]
[1778294867391,53.15,80373.99,2.5,0.0,0.0,0.0]
[1778294868104,53.15,80373.99,2.5,0.0,0.0,0.0]
[1778294868827,53.15,80373.99,2.5,0.0,0.0,0.0]
[1778294869637,53.15,80373.99,2.5,0.0,0.0,0.0]
[1778294871412,53.15,80373.99,2.5,0.0,0.0,0.0]
[1778294872798,53.15,80374.13,2.5,0.0,0.0,0.0]
[1778294873644,53.15,80374.13,2.5,0.0,0.0,0.0]
[1778294876393,53.15,80374.13,2.5,0.0,0.0,0.0]
[1778294877146,53.15,80374.13,2.5,0.0,0.0,0.0]
[1778294878536,53.15,80373.76,2.5,0.0,0.0,0.0]
[1778294879312,53.15,80373.81,2.5,0.0,0.0,0.0]
[1778294880146,53.15,80373.85,2.5,0.0,0.0,0.0]
[1778294880789,53.15,80373.81,2.5,0.0,0.0,0.0]
[1778294883966,53.15,80373.56,2.5,0.0,0.0,0.0]
[1778294886744,53.15,80372.77,2.5,0.0,0.0,0.0]
[1778294888569,53.15,80372.84,2.5,0.0,0.0,0.0]
[1778294889574,53.15,80373.13,2.5,0.0,0.0,0.0]
[1778294892162,53.15,80372.51,2.5,0.0,0.0,0.0]
[1778294893272,53.15,80373.08,2.5,0.0,0.0,0.0]
[1778294897987,53.15,80371.91,2.5,0.0,0.0,0.0]
[1778294898731,53.15,80371.91,2.5,0.0,0.0,0.0]
[1778294899624,53.15,80371.91,2.5,0.0,0.0,0.0]
[1778294900377,53.15,80371.84,2.5,0.0,0.0,0.0]
[1778294907979,53.15,80371.77,2.5,0.0,0.0,0.0]
[1778294913014,53.15,80371.81,2.5,0.0,0.0,0.0]
[1778294914835,53.15,80370.87,2.5,0.0,0.0,0.0]
[1778294915546,53.15,80370.87,2.5,0.0,0.0,0.0]
[1778294919484,53.15,80371.29,2.5,0.0,0.0,0.0]
[1778294920289,53.15,80371.29,2.5,0.0,0.0,0.0]
[1778294922069,53.15,80371.29,2.5,0.0,0.0,0.0]
[1778294922902,53.15,80371.29,2.5,0.0,0.0,0.0]
[1778294925381,53.15,80370.01,2.5,0.0,0.0,0.0]
[1778294926101,53.15,80370.09,2.5,0.0,0.0,0.0]
[1778294926839,53.15,80370.02,2.5,0.0,0.0,0.0]
[1778294927612,53.15,80370.02,2.5,0.0,0.0,0.0]
[1778294934162,53.15,80368.36,2.5,0.0,0.0,0.0]
[1778294938852,53.15,80368.72,2.5,0.0,0.0,0.0]
[1778294938877,53.15,80368.72,2.5,0.0,0.0,0.0]
[1778294938943,53.15,80368.72,2.5,0.0,0.0,0.0]
[1778294939199,53.15,80378.52,2.5,0.0,0.0,0.0]
[1778294940563,53.15,80378.52,2.5,0.0,0.0,0.0]
[1778294946247,53.15,80375.33,2.5,0.0,0.0,0.0]
[1778294951282,53.15,80374.61,2.5,0.0,0.0,0.0]
[1778294956155,53.15,80376.49,2.5,0.0,0.0,0.0]
[1778294957600,53.15,80376.24,2.5,0.0,0.0,0.0]
[1778294959216,53.15,80375.96,2.5,0.0,0.0,0.0]
[1778294960644,53.15,80376.04,2.5,0.0,0.0,0.0]
[1778294968800,53.15,80374.79,2.5,0.0,0.0,0.0]
[1778294969624,53.15,80374.79,2.5,0.0,0.0,0.0]
[1778294971424,53.15,80374.62,2.5,0.0,0.0,0.0]
[1778294974067,53.15,80374.63,2.5,0.0,0.0,0.0]
[1778294975598,53.15,80374.27,2.5,0.0,0.0,0.0]
[1778294981493,53.15,80373.09,2.5,0.0,0.0,0.0]
[1778294986528,53.15,80388.9,2.5,0.0,0.0,0.0]
[1778294990353,53.15,80391.43,2.5,0.0,0.0,0.0]
[1778294991224,53.15,80391.88,2.5,0.0,0.0,0.0]
[1778294992690,53.15,80392.57,2.5,0.0,0.0,0.0]
[1778294993502,53.15,80395.27,2.5,0.0,0.0,0.0]
[1778294994220,53.15,80398.71,2.5,0.0,0.0,0.0]
[1778294995106,53.15,80399.91,2.5,0.0,0.0,0.0]
[1778295000329,53.15,80402.67,2.5,0.0,0.0,0.0]
[1778295001171,53.15,80402.48,2.5,0.0,0.0,0.0]
[1778295006669,53.15,80401.56,2.5,0.0,0.0,0.0]
[1778295008175,53.15,80401.56,2.5,0.0,0.0,0.0]
[1778295009072,53.15,80401.95,2.5,0.0,0.0,0.0]
[1778295016454,53.15,80402.41,2.5,0.0,0.0,0.0]
[1778295017603,53.15,80402.41,2.5,0.0,0.0,0.0]
[1778295018484,53.15,80402.44,2.5,0.0,0.0,0.0]
[1778295019188,53.15,80402.44,2.5,0.0,0.0,0.0]
[1778295021509,53.15,80402.76,2.5,0.0,0.0,0.0]
[1778295022325,53.15,80403.16,2.5,0.0,0.0,0.0]
[1778295023607,53.15,80403.16,2.5,0.0,0.0,0.0]
[1778295024567,53.15,80403.08,2.5,0.0,0.0,0.0]
[1778295025353,53.15,80403.23,2.5,0.0,0.0,0.0]
[1778295025942,53.15,80403.17,2.5,0.0,0.0,0.0]
[1778295027553,53.15,80403.17,2.5,0.0,0.0,0.0]
[1778295028165,53.15,80402.83,2.5,0.0,0.0,0.0]
[1778295029741,53.15,80402.9,2.5,0.0,0.0,0.0]
[1778295033133,53.15,80402.9,2.5,0.0,0.0,0.0]
[1778295033760,53.15,80402.9,2.5,0.0,0.0,0.0]
[1778295033231,53.15,80402.33,2.5,0.0,0.0,0.0]
[1778295035570,53.15,80402.27,2.5,0.0,0.0,0.0]
[1778295037141,53.15,80402.81,2.5,0.0,0.0,0.0]
[1778295037982,53.15,80402.37,2.5,0.0,0.0,0.0]
[1778295042927,53.15,80396.58,2.5,0.0,0.0,0.0]
[1778295045355,53.15,80396.34,2.5,0.0,0.0,0.0]
[1778295046190,53.15,80395.59,2.5,0.0,0.0,0.0]
[1778295047020,53.15,80395.59,2.5,0.0,0.0,0.0]
[1778295047595,53.15,80395.59,2.5,0.0,0.0,0.0]
[1778295048664,53.15,80391.35,2.5,0.0,0.0,0.0]
[1778295049561,53.15,80388.34,2.5,0.0,0.0,0.0]
[1778295052673,53.15,80387.46,2.5,0.0,0.0,0.0]
[1778295053459,53.15,80387.46,2.5,0.0,0.0,0.0]
[1778295056495,53.15,80387.26,2.5,0.0,0.0,0.0]
[1778295057720,53.15,80387.26,2.5,0.0,0.0,0.0]
[1778295061727,53.15,80387.26,2.5,0.0,0.0,0.0]
[1778295063218,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778295069650,53.15,80388.0,2.5,0.0,0.0,0.0]
[1778295071992,53.15,80387.76,2.5,0.0,0.0,0.0]
[1778295075152,53.15,80399.83,2.5,0.0,0.0,0.0]
[1778295079661,53.15,80401.16,2.5,0.0,0.0,0.0]
[1778295081551,53.15,80405.18,2.5,0.0,0.0,0.0]
[1778295087236,53.15,80405.25,2.5,0.0,0.0,0.0]
[1778295091264,53.15,80404.97,2.5,0.0,0.0,0.0]
[1778295094315,53.15,80404.97,2.5,0.0,0.0,0.0]
[1778295095237,53.15,80404.97,2.5,0.0,0.0,0.0]
[1778295097539,53.15,80404.71,2.5,0.0,0.0,0.0]
[1778295098301,53.15,80404.23,2.5,0.0,0.0,0.0]
[1778295102018,53.15,80406.24,2.5,0.0,0.0,0.0]
[1778295103928,53.15,80406.31,2.5,0.0,0.0,0.0]
[1778295104669,53.15,80406.31,2.5,0.0,0.0,0.0]
[1778295105656,53.15,80406.31,2.5,0.0,0.0,0.0]
[1778295107410,53.15,80404.02,2.5,0.0,0.0,0.0]
[1778295108910,53.15,80404.02,2.5,0.0,0.0,0.0]
[1778295114426,53.15,80409.35,2.5,0.0,0.0,0.0]
[1778295118103,53.15,80413.41,2.5,0.0,0.0,0.0]
[1778295118905,53.15,80413.41,2.5,0.0,0.0,0.0]
[1778295124495,53.15,80414.85,2.5,0.0,0.0,0.0]
[1778295125018,53.15,80414.85,2.5,0.0,0.0,0.0]
[1778295126532,53.15,80415.03,2.5,0.0,0.0,0.0]
[1778295127197,53.15,80415.03,2.5,0.0,0.0,0.0]
[1778295128532,53.15,80415.04,2.5,0.0,0.0,0.0]
[1778295130259,53.15,80415.08,2.5,0.0,0.0,0.0]
[1778295132818,53.15,80414.37,2.5,0.0,0.0,0.0]
[1778295134662,53.15,80417.79,2.5,0.0,0.0,0.0]
[1778295134671,53.15,80417.79,2.5,0.0,0.0,0.0]
[1778295135572,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778295140607,53.15,80433.43,2.5,0.0,0.0,0.0]
[1778295145969,53.15,80433.42,2.5,0.0,0.0,0.0]
[1778295146679,53.15,80433.42,2.5,0.0,0.0,0.0]
[1778295147578,53.15,80433.38,2.5,0.0,0.0,0.0]
[1778295149897,53.15,80433.38,2.5,0.0,0.0,0.0]
[1778295151468,53.15,80433.38,2.5,0.0,0.0,0.0]
[1778295151567,53.15,80433.38,2.5,0.0,0.0,0.0]
[1778295153084,53.15,80432.96,2.5,0.0,0.0,0.0]
[1778295155411,53.15,80432.92,2.5,0.0,0.0,0.0]
[1778295156252,53.15,80433.83,2.5,0.0,0.0,0.0]
[1778295157679,53.15,80433.57,2.5,0.0,0.0,0.0]
[1778295157814,53.15,80433.57,2.5,0.0,0.0,0.0]
[1778295159740,53.15,80428.0,2.5,0.0,0.0,0.0]
[1778295163632,53.15,80427.8,2.5,0.0,0.0,0.0]
[1778295164342,53.15,80428.23,2.5,0.0,0.0,0.0]
[1778295172810,53.15,80427.86,2.5,0.0,0.0,0.0]
[1778295173516,53.15,80427.86,2.5,0.0,0.0,0.0]
[1778295178659,53.15,80427.86,2.5,0.0,0.0,0.0]
[1778295179606,53.15,80427.83,2.5,0.0,0.0,0.0]
[1778295182723,53.15,80428.11,2.5,0.0,0.0,0.0]
[1778295183654,53.15,80427.87,2.5,0.0,0.0,0.0]
[1778295186765,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295187533,53.15,80428.22,2.5,0.0,0.0,0.0]
[1778295192198,53.15,80428.22,2.5,0.0,0.0,0.0]
[1778295193018,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295196158,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295196830,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295197619,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295198421,53.15,80428.47,2.5,0.0,0.0,0.0]
[1778295203138,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778295203663,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778295208168,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778295208877,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778295211038,53.15,80428.12,2.5,0.0,0.0,0.0]
[1778295211849,53.15,80428.12,2.5,0.0,0.0,0.0]
[1778295211888,53.15,80430.42,2.5,0.0,0.0,0.0]
[1778295220167,53.15,80428.33,2.5,0.0,0.0,0.0]
[1778295222122,53.15,80428.33,2.5,0.0,0.0,0.0]
[1778295222751,53.15,80428.33,2.5,0.0,0.0,0.0]
[1778295223504,53.15,80428.4,2.5,0.0,0.0,0.0]
[1778295224175,53.15,80428.4,2.5,0.0,0.0,0.0]
[1778295230237,53.15,80428.32,2.5,0.0,0.0,0.0]
[1778295235272,53.15,80430.34,2.5,0.0,0.0,0.0]
[1778295240307,53.15,80430.83,2.5,0.0,0.0,0.0]
[1778295242488,53.15,80431.02,2.5,0.0,0.0,0.0]
[1778295244668,53.15,80430.92,2.5,0.0,0.0,0.0]
[1778295246896,53.15,80430.92,2.5,0.0,0.0,0.0]
[1778295248545,53.15,80430.92,2.5,0.0,0.0,0.0]
[1778295252050,53.15,80430.1,2.5,0.0,0.0,0.0]
[1778295252769,53.15,80430.1,2.5,0.0,0.0,0.0]
[1778295254588,53.15,80429.83,2.5,0.0,0.0,0.0]
[1778295255445,53.15,80429.83,2.5,0.0,0.0,0.0]
[1778295257688,53.15,80429.83,2.5,0.0,0.0,0.0]
[1778295258474,53.15,80429.83,2.5,0.0,0.0,0.0]
[1778295262322,53.15,80429.92,2.5,0.0,0.0,0.0]
[1778295263077,53.15,80429.93,2.5,0.0,0.0,0.0]
[1778295266616,53.15,80428.83,2.5,0.0,0.0,0.0]
[1778295267879,53.15,80428.8,2.5,0.0,0.0,0.0]
[1778295272533,53.15,80429.02,2.5,0.0,0.0,0.0]
[1778295274333,53.15,80429.21,2.5,0.0,0.0,0.0]
[1778295275134,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778295277633,53.15,80433.71,2.5,0.0,0.0,0.0]
[1778295278408,53.15,80432.76,2.5,0.0,0.0,0.0]
[1778295284617,53.15,80432.14,2.5,0.0,0.0,0.0]
[1778295286221,53.15,80431.15,2.5,0.0,0.0,0.0]
[1778295287626,53.15,80430.73,2.5,0.0,0.0,0.0]
[1778295290876,53.15,80428.85,2.5,0.0,0.0,0.0]
[1778295291612,53.15,80428.63,2.5,0.0,0.0,0.0]
[1778295297305,53.15,80428.64,2.5,0.0,0.0,0.0]
[1778295298149,53.15,80428.64,2.5,0.0,0.0,0.0]
[1778295299493,53.15,80428.64,2.5,0.0,0.0,0.0]
[1778295300397,53.15,80428.64,2.5,0.0,0.0,0.0]
[1778295305765,53.15,80428.89,2.5,0.0,0.0,0.0]
[1778295308612,53.15,80429.18,2.5,0.0,0.0,0.0]
[1778295309548,53.15,80429.18,2.5,0.0,0.0,0.0]
[1778295312108,53.15,80429.48,2.5,0.0,0.0,0.0]
[1778295313607,53.15,80429.48,2.5,0.0,0.0,0.0]
[1778295315222,53.15,80432.11,2.5,0.0,0.0,0.0]
[1778295315775,53.15,80432.11,2.5,0.0,0.0,0.0]
[1778295320580,53.15,80431.74,2.5,0.0,0.0,0.0]
[1778295321454,53.15,80431.72,2.5,0.0,0.0,0.0]
[1778295322392,53.15,80432.15,2.5,0.0,0.0,0.0]
[1778295323142,53.15,80432.09,2.5,0.0,0.0,0.0]
[1778295325409,53.15,80431.59,2.5,0.0,0.0,0.0]
[1778295326914,53.15,80430.38,2.5,0.0,0.0,0.0]
[1778295331947,53.15,80431.13,2.5,0.0,0.0,0.0]
[1778295334681,53.15,80431.29,2.5,0.0,0.0,0.0]
[1778295336344,53.15,80431.31,2.5,0.0,0.0,0.0]
[1778295342020,53.15,80431.55,2.5,0.0,0.0,0.0]
[1778295342592,53.15,80431.55,2.5,0.0,0.0,0.0]
[1778295343482,53.15,80431.24,2.5,0.0,0.0,0.0]
[1778295346844,53.15,80431.35,2.5,0.0,0.0,0.0]
[1778295347765,53.15,80431.35,2.5,0.0,0.0,0.0]
[1778295351007,53.15,80431.21,2.5,0.0,0.0,0.0]
[1778295351963,53.15,80431.21,2.5,0.0,0.0,0.0]
[1778295352548,53.15,80431.33,2.5,0.0,0.0,0.0]
[1778295353420,53.15,80431.38,2.5,0.0,0.0,0.0]
[1778295361287,53.15,80431.37,2.5,0.0,0.0,0.0]
[1778295362734,53.15,80431.3,2.5,0.0,0.0,0.0]
[1778295365499,53.15,80430.9,2.5,0.0,0.0,0.0]
[1778295366998,53.15,80430.9,2.5,0.0,0.0,0.0]
[1778295369450,53.15,80428.11,2.5,0.0,0.0,0.0]
[1778295369734,53.15,80428.11,2.5,0.0,0.0,0.0]
[1778295375253,53.15,80419.28,2.5,0.0,0.0,0.0]
[1778295376545,53.15,80419.28,2.5,0.0,0.0,0.0]
[1778295378672,53.15,80418.85,2.5,0.0,0.0,0.0]
[1778295382561,53.15,80416.76,2.5,0.0,0.0,0.0]
[1778295384137,53.15,80416.68,2.5,0.0,0.0,0.0]
[1778295387136,53.15,80416.65,2.5,0.0,0.0,0.0]
[1778295387769,53.15,80416.65,2.5,0.0,0.0,0.0]
[1778295391365,53.15,80415.66,2.5,0.0,0.0,0.0]
[1778295396400,53.15,80415.23,2.5,0.0,0.0,0.0]
[1778295398423,53.15,80414.48,2.5,0.0,0.0,0.0]
[1778295399094,53.15,80414.48,2.5,0.0,0.0,0.0]
[1778295402587,53.15,80415.27,2.5,0.0,0.0,0.0]
[1778295403495,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295405661,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295406675,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295407597,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295408329,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295409003,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295409685,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295410533,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295411396,53.15,80415.39,2.5,0.0,0.0,0.0]
[1778295417818,53.15,80415.45,2.5,0.0,0.0,0.0]
[1778295418640,53.15,80415.29,2.5,0.0,0.0,0.0]
[1778295420686,53.15,80415.29,2.5,0.0,0.0,0.0]
[1778295421470,53.15,80415.29,2.5,0.0,0.0,0.0]
[1778295426610,53.15,80415.18,2.5,0.0,0.0,0.0]
[1778295429803,53.15,80415.68,2.5,0.0,0.0,0.0]
[1778295432183,53.15,80415.68,2.5,0.0,0.0,0.0]
[1778295433617,53.15,80415.68,2.5,0.0,0.0,0.0]
[1778295434272,53.15,80415.6,2.5,0.0,0.0,0.0]
[1778295439569,53.15,80410.68,2.5,0.0,0.0,0.0]
[1778295440322,53.15,80410.21,2.5,0.0,0.0,0.0]
[1778295445060,53.15,80410.54,2.5,0.0,0.0,0.0]
[1778295446508,53.15,80410.61,2.5,0.0,0.0,0.0]
[1778295449489,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295450320,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295454956,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295455022,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295455939,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295456570,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295457395,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295458080,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295458822,53.15,80410.5,2.5,0.0,0.0,0.0]
[1778295462821,53.15,80411.16,2.5,0.0,0.0,0.0]
[1778295463612,53.15,80411.16,2.5,0.0,0.0,0.0]
[1778295464476,53.15,80411.16,2.5,0.0,0.0,0.0]
[1778295465261,53.15,80410.76,2.5,0.0,0.0,0.0]
[1778295467637,53.15,80410.64,2.5,0.0,0.0,0.0]
[1778295468470,53.15,80411.9,2.5,0.0,0.0,0.0]
[1778295472551,53.15,80412.28,2.5,0.0,0.0,0.0]
[1778295473404,53.15,80411.8,2.5,0.0,0.0,0.0]
[1778295476370,53.15,80411.58,2.5,0.0,0.0,0.0]
[1778295477264,53.15,80412.37,2.5,0.0,0.0,0.0]
[1778295478040,53.15,80412.37,2.5,0.0,0.0,0.0]
[1778295479452,53.15,80411.42,2.5,0.0,0.0,0.0]
[1778295480219,53.15,80411.42,2.5,0.0,0.0,0.0]
[1778295481081,53.15,80411.7,2.5,0.0,0.0,0.0]
[1778295487043,53.15,80411.3,2.5,0.0,0.0,0.0]
[1778295488543,53.15,80411.3,2.5,0.0,0.0,0.0]
[1778295490267,53.15,80411.87,2.5,0.0,0.0,0.0]
[1778295496106,53.15,80411.81,2.5,0.0,0.0,0.0]
[1778295496550,53.15,80411.81,2.5,0.0,0.0,0.0]
[1778295497265,53.15,80411.81,2.5,0.0,0.0,0.0]
[1778295501233,53.15,80411.84,2.5,0.0,0.0,0.0]
[1778295502743,53.15,80411.74,2.5,0.0,0.0,0.0]
[1778295504681,53.15,80411.66,2.5,0.0,0.0,0.0]
[1778295506355,53.15,80411.69,2.5,0.0,0.0,0.0]
[1778295509550,53.15,80411.83,2.5,0.0,0.0,0.0]
[1778295510403,53.15,80411.87,2.5,0.0,0.0,0.0]
[1778295511211,53.15,80411.88,2.5,0.0,0.0,0.0]
[1778295512110,53.15,80411.88,2.5,0.0,0.0,0.0]
[1778295512653,53.15,80411.88,2.5,0.0,0.0,0.0]
[1778295513390,53.15,80411.88,2.5,0.0,0.0,0.0]
[1778295514809,53.15,80411.91,2.5,0.0,0.0,0.0]
[1778295520274,53.15,80411.97,2.5,0.0,0.0,0.0]
[1778295520307,53.15,80411.97,2.5,0.0,0.0,0.0]
[1778295522237,53.15,80412.04,2.5,0.0,0.0,0.0]
[1778295523708,53.15,80412.04,2.5,0.0,0.0,0.0]
[1778295524349,53.15,80412.0,2.5,0.0,0.0,0.0]
[1778295526509,53.15,80412.0,2.5,0.0,0.0,0.0]
[1778295527493,53.15,80411.55,2.5,0.0,0.0,0.0]
[1778295529475,53.15,80411.55,2.5,0.0,0.0,0.0]
[1778295530376,53.15,80411.31,2.5,0.0,0.0,0.0]
[1778295530840,53.15,80411.31,2.5,0.0,0.0,0.0]
[1778295532466,53.15,80411.31,2.5,0.0,0.0,0.0]
[1778295533116,53.15,80411.31,2.5,0.0,0.0,0.0]
[1778295534540,53.15,80411.31,2.5,0.0,0.0,0.0]
[1778295543462,53.15,80411.34,2.5,0.0,0.0,0.0]
[1778295544058,53.15,80411.34,2.5,0.0,0.0,0.0]
[1778295548562,53.15,80411.16,2.5,0.0,0.0,0.0]
[1778295549339,53.15,80411.16,2.5,0.0,0.0,0.0]
[1778295552230,53.15,80408.42,2.5,0.0,0.0,0.0]
[1778295554538,53.15,80408.42,2.5,0.0,0.0,0.0]
[1778295558351,53.15,80410.72,2.5,0.0,0.0,0.0]
[1778295559160,53.15,80410.72,2.5,0.0,0.0,0.0]
[1778295562845,53.15,80410.98,2.5,0.0,0.0,0.0]
[1778295563789,53.15,80411.01,2.5,0.0,0.0,0.0]
[1778295570625,53.15,80408.6,2.5,0.0,0.0,0.0]
[1778295574271,53.15,80408.6,2.5,0.0,0.0,0.0]
[1778295573646,53.15,80408.56,2.5,0.0,0.0,0.0]
[1778295575981,53.15,80408.6,2.5,0.0,0.0,0.0]
[1778295577482,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778295578370,53.15,80408.51,2.5,0.0,0.0,0.0]
[1778295590656,53.15,80408.53,2.5,0.0,0.0,0.0]
[1778295597105,53.15,80408.53,2.5,0.0,0.0,0.0]
[1778295598688,53.15,80410.25,2.5,0.0,0.0,0.0]
[1778295599227,53.15,80410.25,2.5,0.0,0.0,0.0]
[1778295600357,53.15,80411.04,2.5,0.0,0.0,0.0]
[1778295600935,53.15,80412.89,2.5,0.0,0.0,0.0]
[1778295601031,53.15,80419.99,2.5,0.0,0.0,0.0]
[1778295602852,53.15,80411.56,2.5,0.0,0.0,0.0]
[1778295603606,53.15,80411.56,2.5,0.0,0.0,0.0]
[1778295604443,53.15,80411.52,2.5,0.0,0.0,0.0]
[1778295608490,53.15,80411.78,2.5,0.0,0.0,0.0]
[1778295609417,53.15,80411.52,2.5,0.0,0.0,0.0]
[1778295612139,53.15,80411.63,2.5,0.0,0.0,0.0]
[1778295612599,53.15,80411.63,2.5,0.0,0.0,0.0]
[1778295616129,53.15,80411.37,2.5,0.0,0.0,0.0]
[1778295616606,53.15,80411.37,2.5,0.0,0.0,0.0]
[1778295621985,53.15,80410.61,2.5,0.0,0.0,0.0]
[1778295625668,53.15,80410.32,2.5,0.0,0.0,0.0]
[1778295626491,53.15,80410.32,2.5,0.0,0.0,0.0]
[1778295629462,53.15,80410.12,2.5,0.0,0.0,0.0]
[1778295630255,53.15,80410.12,2.5,0.0,0.0,0.0]
[1778295631048,53.15,80412.61,2.5,0.0,0.0,0.0]
[1778295638097,53.15,80412.19,2.5,0.0,0.0,0.0]
[1778295638564,53.15,80412.19,2.5,0.0,0.0,0.0]
[1778295639515,53.15,80412.19,2.5,0.0,0.0,0.0]
[1778295643130,53.15,80412.05,2.5,0.0,0.0,0.0]
[1778295643723,53.15,80412.05,2.5,0.0,0.0,0.0]
[1778295649174,53.15,80409.88,2.5,0.0,0.0,0.0]
[1778295650911,53.15,80409.08,2.5,0.0,0.0,0.0]
[1778295651706,53.15,80408.79,2.5,0.0,0.0,0.0]
[1778295657689,53.15,80409.01,2.5,0.0,0.0,0.0]
[1778295658454,53.15,80408.78,2.5,0.0,0.0,0.0]
[1778295663143,53.15,80407.64,2.5,0.0,0.0,0.0]
[1778295663821,53.15,80407.6,2.5,0.0,0.0,0.0]
[1778295670321,53.15,80409.86,2.5,0.0,0.0,0.0]
[1778295678377,53.15,80406.73,2.5,0.0,0.0,0.0]
[1778295682405,53.15,80400.54,2.5,0.0,0.0,0.0]
[1778295687444,53.15,80399.5,2.5,0.0,0.0,0.0]
[1778295689048,53.15,80399.5,2.5,0.0,0.0,0.0]
[1778295689922,53.15,80399.5,2.5,0.0,0.0,0.0]
[1778295691586,53.15,80397.24,2.5,0.0,0.0,0.0]
[1778295692239,53.15,80397.24,2.5,0.0,0.0,0.0]
[1778295692283,53.15,80397.24,2.5,0.0,0.0,0.0]
[1778295697511,53.15,80393.18,2.5,0.0,0.0,0.0]
[1778295703830,53.15,80393.63,2.5,0.0,0.0,0.0]
[1778295704545,53.15,80391.86,2.5,0.0,0.0,0.0]
[1778295709237,53.15,80391.77,2.5,0.0,0.0,0.0]
[1778295709994,53.15,80391.63,2.5,0.0,0.0,0.0]
[1778295712087,53.15,80391.66,2.5,0.0,0.0,0.0]
[1778295712718,53.15,80391.66,2.5,0.0,0.0,0.0]
[1778295715687,53.15,80391.7,2.5,0.0,0.0,0.0]
[1778295716602,53.15,80391.7,2.5,0.0,0.0,0.0]
[1778295717504,53.15,80391.7,2.5,0.0,0.0,0.0]
[1778295719138,53.15,80391.66,2.5,0.0,0.0,0.0]
[1778295721386,53.15,80392.05,2.5,0.0,0.0,0.0]
[1778295721935,53.15,80392.05,2.5,0.0,0.0,0.0]
[1778295723567,53.15,80388.43,2.5,0.0,0.0,0.0]
[1778295724527,53.15,80387.47,2.5,0.0,0.0,0.0]
[1778295725235,53.15,80387.47,2.5,0.0,0.0,0.0]
[1778295726078,53.15,80387.47,2.5,0.0,0.0,0.0]
[1778295732841,53.15,80385.22,2.5,0.0,0.0,0.0]
[1778295733614,53.15,80385.22,2.5,0.0,0.0,0.0]
[1778295736219,53.15,80384.22,2.5,0.0,0.0,0.0]
[1778295736228,53.15,80384.22,2.5,0.0,0.0,0.0]
[1778295736652,53.15,80383.89,2.5,0.0,0.0,0.0]
[1778295737516,53.15,80381.35,2.5,0.0,0.0,0.0]
[1778295740812,53.15,80376.13,2.5,0.0,0.0,0.0]
[1778295741674,53.15,80375.21,2.5,0.0,0.0,0.0]
[1778295744180,53.15,80373.92,2.5,0.0,0.0,0.0]
[1778295744706,53.15,80372.95,2.5,0.0,0.0,0.0]
[1778295748425,53.15,80373.16,2.5,0.0,0.0,0.0]
[1778295749142,53.15,80373.16,2.5,0.0,0.0,0.0]
[1778295750550,53.15,80373.16,2.5,0.0,0.0,0.0]
[1778295751335,53.15,80373.16,2.5,0.0,0.0,0.0]
[1778295751433,53.15,80373.16,2.5,0.0,0.0,0.0]
[1778295756927,53.15,80373.48,2.5,0.0,0.0,0.0]
[1778295757679,53.15,80373.48,2.5,0.0,0.0,0.0]
[1778295760217,53.15,80373.11,2.5,0.0,0.0,0.0]
[1778295762969,53.15,80379.2,2.5,0.0,0.0,0.0]
[1778295765439,53.15,80384.2,2.5,0.0,0.0,0.0]
[1778295767067,53.15,80384.24,2.5,0.0,0.0,0.0]
[1778295767707,53.15,80384.62,2.5,0.0,0.0,0.0]
[1778295768457,53.15,80384.62,2.5,0.0,0.0,0.0]
[1778295774344,53.15,80384.62,2.5,0.0,0.0,0.0]
[1778295775268,53.15,80384.62,2.5,0.0,0.0,0.0]
[1778295775986,53.15,80384.62,2.5,0.0,0.0,0.0]
[1778295776865,53.15,80384.66,2.5,0.0,0.0,0.0]
[1778295782917,53.15,80384.28,2.5,0.0,0.0,0.0]
[1778295783809,53.15,80384.25,2.5,0.0,0.0,0.0]
[1778295789152,53.15,80383.92,2.5,0.0,0.0,0.0]
[1778295790305,53.15,80383.92,2.5,0.0,0.0,0.0]
[1778295792280,53.15,80383.66,2.5,0.0,0.0,0.0]
[1778295792367,53.15,80383.66,2.5,0.0,0.0,0.0]
[1778295793872,53.15,80381.65,2.5,0.0,0.0,0.0]
[1778295799263,53.15,80377.94,2.5,0.0,0.0,0.0]
[1778295800820,53.15,80378.07,2.5,0.0,0.0,0.0]
[1778295806215,53.15,80378.81,2.5,0.0,0.0,0.0]
[1778295807018,53.15,80378.81,2.5,0.0,0.0,0.0]
[1778295807600,53.15,80378.81,2.5,0.0,0.0,0.0]
[1778295808289,53.15,80378.81,2.5,0.0,0.0,0.0]
[1778295811311,53.15,80379.99,2.5,0.0,0.0,0.0]
[1778295816346,53.15,80381.13,2.5,0.0,0.0,0.0]
[1778295823395,53.15,80378.61,2.5,0.0,0.0,0.0]
[1778295823643,53.15,80378.61,2.5,0.0,0.0,0.0]
[1778295824433,53.15,80378.61,2.5,0.0,0.0,0.0]
[1778295832783,53.15,80378.9,2.5,0.0,0.0,0.0]
[1778295833587,53.15,80378.9,2.5,0.0,0.0,0.0]
[1778295838697,53.15,80378.86,2.5,0.0,0.0,0.0]
[1778295839588,53.15,80378.86,2.5,0.0,0.0,0.0]
[1778295841745,53.15,80379.0,2.5,0.0,0.0,0.0]
[1778295842596,53.15,80379.0,2.5,0.0,0.0,0.0]
[1778295844256,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778295845068,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778295848677,53.15,80379.3,2.5,0.0,0.0,0.0]
[1778295849094,53.15,80379.3,2.5,0.0,0.0,0.0]
[1778295858640,53.15,80379.53,2.5,0.0,0.0,0.0]
[1778295859642,53.15,80379.53,2.5,0.0,0.0,0.0]
[1778295860493,53.15,80379.53,2.5,0.0,0.0,0.0]
[1778295865689,53.15,80379.51,2.5,0.0,0.0,0.0]
[1778295870711,53.15,80379.47,2.5,0.0,0.0,0.0]
[1778295871731,53.15,80378.96,2.5,0.0,0.0,0.0]
[1778295875340,53.15,80378.83,2.5,0.0,0.0,0.0]
[1778295883622,53.15,80378.77,2.5,0.0,0.0,0.0]
[1778295884391,53.15,80378.77,2.5,0.0,0.0,0.0]
[1778295887646,53.15,80379.39,2.5,0.0,0.0,0.0]
[1778295888437,53.15,80379.47,2.5,0.0,0.0,0.0]
[1778295889131,53.15,80380.97,2.5,0.0,0.0,0.0]
[1778295889802,53.15,80380.94,2.5,0.0,0.0,0.0]
[1778295892376,53.15,80381.05,2.5,0.0,0.0,0.0]
[1778295893081,53.15,80381.06,2.5,0.0,0.0,0.0]
[1778295893587,53.15,80381.06,2.5,0.0,0.0,0.0]
[1778295894345,53.15,80381.05,2.5,0.0,0.0,0.0]
[1778295894892,53.15,80388.64,2.5,0.0,0.0,0.0]
[1778295895760,53.15,80388.64,2.5,0.0,0.0,0.0]
[1778295896589,53.15,80388.64,2.5,0.0,0.0,0.0]
[1778295896629,53.15,80398.78,2.5,0.0,0.0,0.0]
[1778295896906,53.15,80405.45,2.5,0.0,0.0,0.0]
[1778295900934,53.15,80411.07,2.5,0.0,0.0,0.0]
[1778295905971,53.15,80410.42,2.5,0.0,0.0,0.0]
[1778295912013,53.15,80410.3,2.5,0.0,0.0,0.0]
[1778295913051,53.15,80410.3,2.5,0.0,0.0,0.0]
[1778295913889,53.15,80412.85,2.5,0.0,0.0,0.0]
[1778295921077,53.15,80415.84,2.5,0.0,0.0,0.0]
[1778295922544,53.15,80415.84,2.5,0.0,0.0,0.0]
[1778295923441,53.15,80416.04,2.5,0.0,0.0,0.0]
[1778295925989,53.15,80414.05,2.5,0.0,0.0,0.0]
[1778295926647,53.15,80414.05,2.5,0.0,0.0,0.0]
[1778295927661,53.15,80414.09,2.5,0.0,0.0,0.0]
[1778295928421,53.15,80414.09,2.5,0.0,0.0,0.0]
[1778295931642,53.15,80415.96,2.5,0.0,0.0,0.0]
[1778295931659,53.15,80422.92,2.5,0.0,0.0,0.0]
[1778295932668,53.15,80422.92,2.5,0.0,0.0,0.0]
[1778295933500,53.15,80426.28,2.5,0.0,0.0,0.0]
[1778295935113,53.15,80426.38,2.5,0.0,0.0,0.0]
[1778295936601,53.15,80426.06,2.5,0.0,0.0,0.0]
[1778295937363,53.15,80425.88,2.5,0.0,0.0,0.0]
[1778295939520,53.15,80427.58,2.5,0.0,0.0,0.0]
[1778295940266,53.15,80427.3,2.5,0.0,0.0,0.0]
[1778295946725,53.15,80426.9,2.5,0.0,0.0,0.0]
[1778295947518,53.15,80427.41,2.5,0.0,0.0,0.0]
[1778295950285,53.15,80433.21,2.5,0.0,0.0,0.0]
[1778295952795,53.15,80438.18,2.5,0.0,0.0,0.0]
[1778295952889,53.15,80438.18,2.5,0.0,0.0,0.0]
[1778295953306,53.15,80444.05,2.5,0.0,0.0,0.0]
[1778295958354,53.15,80446.26,2.5,0.0,0.0,0.0]
[1778295958436,53.15,80452.59,2.5,0.0,0.0,0.0]
[1778295959056,53.15,80452.59,2.5,0.0,0.0,0.0]
[1778295961221,53.15,80458.43,2.5,0.0,0.0,0.0]
[1778295962097,53.15,80458.91,2.5,0.0,0.0,0.0]
[1778295966689,53.15,80454.98,2.5,0.0,0.0,0.0]
[1778295968380,53.15,80454.96,2.5,0.0,0.0,0.0]
[1778295969527,53.15,80455.13,2.5,0.0,0.0,0.0]
[1778295970217,53.15,80455.06,2.5,0.0,0.0,0.0]
[1778295971432,53.15,80443.93,2.5,0.0,0.0,0.0]
[1778295971932,53.15,80443.93,2.5,0.0,0.0,0.0]
[1778295972451,53.15,80443.93,2.5,0.0,0.0,0.0]
[1778295973446,53.15,80437.32,2.5,0.0,0.0,0.0]
[1778295978481,53.15,80435.95,2.5,0.0,0.0,0.0]
[1778295979516,53.15,80435.95,2.5,0.0,0.0,0.0]
[1778295981583,53.15,80436.25,2.5,0.0,0.0,0.0]
[1778295982529,53.15,80435.95,2.5,0.0,0.0,0.0]
[1778295983294,53.15,80433.78,2.5,0.0,0.0,0.0]
[1778295984272,53.15,80433.68,2.5,0.0,0.0,0.0]
[1778295985165,53.15,80434.68,2.5,0.0,0.0,0.0]
[1778295989558,53.15,80433.62,2.5,0.0,0.0,0.0]
[1778295990256,53.15,80433.5,2.5,0.0,0.0,0.0]
[1778295993586,53.15,80433.58,2.5,0.0,0.0,0.0]
[1778295996019,53.15,80435.86,2.5,0.0,0.0,0.0]
[1778295996201,53.15,80435.86,2.5,0.0,0.0,0.0]
[1778295996607,53.15,80425.49,2.5,0.0,0.0,0.0]
[1778295996978,53.15,80425.49,2.5,0.0,0.0,0.0]
[1778295997676,53.15,80425.49,2.5,0.0,0.0,0.0]
[1778296005624,53.15,80423.16,2.5,0.0,0.0,0.0]
[1778296006467,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778296011712,53.15,80420.5,2.5,0.0,0.0,0.0]
[1778296013119,53.15,80420.85,2.5,0.0,0.0,0.0]
[1778296013707,53.15,80420.85,2.5,0.0,0.0,0.0]
[1778296018333,53.15,80420.93,2.5,0.0,0.0,0.0]
[1778296019208,53.15,80420.93,2.5,0.0,0.0,0.0]
[1778296021077,53.15,80420.93,2.5,0.0,0.0,0.0]
[1778296022037,53.15,80420.68,2.5,0.0,0.0,0.0]
[1778296024904,53.15,80420.53,2.5,0.0,0.0,0.0]
[1778296025660,53.15,80420.53,2.5,0.0,0.0,0.0]
[1778296033871,53.15,80420.22,2.5,0.0,0.0,0.0]
[1778296038502,53.15,80420.33,2.5,0.0,0.0,0.0]
[1778296039242,53.15,80420.34,2.5,0.0,0.0,0.0]
[1778296043766,53.15,80420.57,2.5,0.0,0.0,0.0]
[1778296044499,53.15,80420.6,2.5,0.0,0.0,0.0]
[1778296048648,53.15,80420.62,2.5,0.0,0.0,0.0]
[1778296049349,53.15,80420.72,2.5,0.0,0.0,0.0]
[1778296050777,53.15,80421.53,2.5,0.0,0.0,0.0]
[1778296051624,53.15,80421.53,2.5,0.0,0.0,0.0]
[1778296051652,53.15,80421.72,2.5,0.0,0.0,0.0]
[1778296057032,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778296058093,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778296058711,53.15,80422.22,2.5,0.0,0.0,0.0]
[1778296059745,53.15,80422.29,2.5,0.0,0.0,0.0]
[1778296060284,53.15,80422.27,2.5,0.0,0.0,0.0]
[1778296063620,53.15,80422.28,2.5,0.0,0.0,0.0]
[1778296064397,53.15,80422.27,2.5,0.0,0.0,0.0]
[1778296067350,53.15,80422.69,2.5,0.0,0.0,0.0]
[1778296068067,53.15,80422.69,2.5,0.0,0.0,0.0]
[1778296073144,53.15,80427.76,2.5,0.0,0.0,0.0]
[1778296077882,53.15,80428.06,2.5,0.0,0.0,0.0]
[1778296079351,53.15,80428.28,2.5,0.0,0.0,0.0]
[1778296082597,53.15,80430.28,2.5,0.0,0.0,0.0]
[1778296083311,53.15,80430.17,2.5,0.0,0.0,0.0]
[1778296086430,53.15,80428.98,2.5,0.0,0.0,0.0]
[1778296087761,53.15,80428.93,2.5,0.0,0.0,0.0]
[1778296093285,53.15,80421.85,2.5,0.0,0.0,0.0]
[1778296101341,53.15,80422.29,2.5,0.0,0.0,0.0]
[1778296104759,53.15,80422.29,2.5,0.0,0.0,0.0]
[1778296105471,53.15,80422.29,2.5,0.0,0.0,0.0]
[1778296108368,53.15,80424.59,2.5,0.0,0.0,0.0]
[1778296110557,53.15,80424.59,2.5,0.0,0.0,0.0]
[1778296115439,53.15,80424.41,2.5,0.0,0.0,0.0]
[1778296122488,53.15,80420.44,2.5,0.0,0.0,0.0]
[1778296125252,53.15,80420.44,2.5,0.0,0.0,0.0]
[1778296125836,53.15,80420.44,2.5,0.0,0.0,0.0]
[1778296131309,53.15,80420.8,2.5,0.0,0.0,0.0]
[1778296132158,53.15,80420.8,2.5,0.0,0.0,0.0]
[1778296137593,53.15,80422.55,2.5,0.0,0.0,0.0]
[1778296138739,53.15,80422.55,2.5,0.0,0.0,0.0]
[1778296139602,53.15,80422.56,2.5,0.0,0.0,0.0]
[1778296144642,53.15,80421.5,2.5,0.0,0.0,0.0]
[1778296149699,53.15,80420.04,2.5,0.0,0.0,0.0]
[1778296150489,53.15,80420.23,2.5,0.0,0.0,0.0]
[1778296152821,53.15,80420.0,2.5,0.0,0.0,0.0]
[1778296153515,53.15,80420.0,2.5,0.0,0.0,0.0]
[1778296154236,53.15,80420.04,2.5,0.0,0.0,0.0]
[1778296155905,53.15,80420.04,2.5,0.0,0.0,0.0]
[1778296156603,53.15,80420.04,2.5,0.0,0.0,0.0]
[1778296157613,53.15,80420.04,2.5,0.0,0.0,0.0]
[1778296163776,53.15,80420.4,2.5,0.0,0.0,0.0]
[1778296166863,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296167347,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296168137,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296168618,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296169776,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296170983,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296171081,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296173303,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296173980,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296176409,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296177070,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296178809,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296179210,53.15,80420.42,2.5,0.0,0.0,0.0]
[1778296181770,53.15,80420.54,2.5,0.0,0.0,0.0]
[1778296182452,53.15,80421.42,2.5,0.0,0.0,0.0]
[1778296182962,53.15,80421.42,2.5,0.0,0.0,0.0]
[1778296183508,53.15,80423.61,2.5,0.0,0.0,0.0]
[1778296184614,53.15,80423.63,2.5,0.0,0.0,0.0]
[1778296185679,53.15,80421.33,2.5,0.0,0.0,0.0]
[1778296186925,53.15,80425.91,2.5,0.0,0.0,0.0]
[1778296187970,53.15,80427.69,2.5,0.0,0.0,0.0]
[1778296188527,53.15,80426.7,2.5,0.0,0.0,0.0]
[1778296190174,53.15,80428.46,2.5,0.0,0.0,0.0]
[1778296190767,53.15,80428.46,2.5,0.0,0.0,0.0]
[1778296191404,53.15,80428.11,2.5,0.0,0.0,0.0]
[1778296191956,53.15,80428.11,2.5,0.0,0.0,0.0]
[1778296192578,53.15,80428.45,2.5,0.0,0.0,0.0]
[1778296193153,53.15,80428.45,2.5,0.0,0.0,0.0]
[1778296194158,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296198428,53.15,80427.8,2.5,0.0,0.0,0.0]
[1778296199438,53.15,80427.63,2.5,0.0,0.0,0.0]
[1778296207077,53.15,80427.75,2.5,0.0,0.0,0.0]
[1778296208248,53.15,80427.75,2.5,0.0,0.0,0.0]
[1778296209278,53.15,80427.47,2.5,0.0,0.0,0.0]
[1778296210073,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296212090,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296212827,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296215172,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296218152,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296219696,53.15,80427.22,2.5,0.0,0.0,0.0]
[1778296223984,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296224681,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296225466,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296226502,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296232042,53.15,80427.82,2.5,0.0,0.0,0.0]
[1778296231250,53.15,80427.83,2.5,0.0,0.0,0.0]
[1778296232629,53.15,80427.83,2.5,0.0,0.0,0.0]
[1778296236525,53.15,80427.83,2.5,0.0,0.0,0.0]
[1778296237242,53.15,80428.01,2.5,0.0,0.0,0.0]
[1778296242202,53.15,80428.2,2.5,0.0,0.0,0.0]
[1778296242904,53.15,80428.2,2.5,0.0,0.0,0.0]
[1778296243630,53.15,80428.16,2.5,0.0,0.0,0.0]
[1778296244424,53.15,80428.13,2.5,0.0,0.0,0.0]
[1778296245169,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296245922,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296247554,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296248448,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296249280,53.15,80428.55,2.5,0.0,0.0,0.0]
[1778296250172,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296251072,53.15,80428.21,2.5,0.0,0.0,0.0]
[1778296251901,53.15,80428.35,2.5,0.0,0.0,0.0]
[1778296254921,53.15,80428.34,2.5,0.0,0.0,0.0]
[1778296255551,53.15,80428.34,2.5,0.0,0.0,0.0]
[1778296256417,53.15,80428.38,2.5,0.0,0.0,0.0]
[1778296257387,53.15,80428.38,2.5,0.0,0.0,0.0]
[1778296258837,53.15,80428.38,2.5,0.0,0.0,0.0]
[1778296259568,53.15,80428.37,2.5,0.0,0.0,0.0]
[1778296265488,53.15,80428.22,2.5,0.0,0.0,0.0]
[1778296270525,53.15,80424.04,2.5,0.0,0.0,0.0]
[1778296273644,53.15,80422.26,2.5,0.0,0.0,0.0]
[1778296274516,53.15,80422.61,2.5,0.0,0.0,0.0]
[1778296279587,53.15,80423.07,2.5,0.0,0.0,0.0]
[1778296280447,53.15,80423.07,2.5,0.0,0.0,0.0]
[1778296281299,53.15,80423.15,2.5,0.0,0.0,0.0]
[1778296282014,53.15,80423.15,2.5,0.0,0.0,0.0]
[1778296282677,53.15,80423.08,2.5,0.0,0.0,0.0]
[1778296284881,53.15,80420.89,2.5,0.0,0.0,0.0]
[1778296285623,53.15,80420.6,2.5,0.0,0.0,0.0]
[1778296290664,53.15,80420.63,2.5,0.0,0.0,0.0]
[1778296291671,53.15,80421.3,2.5,0.0,0.0,0.0]
[1778296295499,53.15,80421.91,2.5,0.0,0.0,0.0]
[1778296297111,53.15,80421.91,2.5,0.0,0.0,0.0]
[1778296297696,53.15,80421.3,2.5,0.0,0.0,0.0]
[1778296298625,53.15,80421.91,2.5,0.0,0.0,0.0]
[1778296302235,53.15,80421.54,2.5,0.0,0.0,0.0]
[1778296303115,53.15,80421.54,2.5,0.0,0.0,0.0]
[1778296309797,53.15,80422.68,2.5,0.0,0.0,0.0]
[1778296311296,53.15,80426.5,2.5,0.0,0.0,0.0]
[1778296311319,53.15,80426.5,2.5,0.0,0.0,0.0]
[1778296311811,53.15,80432.11,2.5,0.0,0.0,0.0]
[1778296312751,53.15,80432.11,2.5,0.0,0.0,0.0]
[1778296313506,53.15,80434.6,2.5,0.0,0.0,0.0]
[1778296318442,53.15,80435.14,2.5,0.0,0.0,0.0]
[1778296320583,53.15,80436.75,2.5,0.0,0.0,0.0]
[1778296322009,53.15,80437.32,2.5,0.0,0.0,0.0]
[1778296323066,53.15,80436.91,2.5,0.0,0.0,0.0]
[1778296329937,53.15,80442.63,2.5,0.0,0.0,0.0]
[1778296334973,53.15,80442.33,2.5,0.0,0.0,0.0]
[1778296341016,53.15,80441.72,2.5,0.0,0.0,0.0]
[1778296343475,53.15,80440.83,2.5,0.0,0.0,0.0]
[1778296344236,53.15,80440.8,2.5,0.0,0.0,0.0]
[1778296346578,53.15,80440.3,2.5,0.0,0.0,0.0]
[1778296347565,53.15,80440.3,2.5,0.0,0.0,0.0]
[1778296351087,53.15,80440.64,2.5,0.0,0.0,0.0]
[1778296352094,53.15,80447.09,2.5,0.0,0.0,0.0]
[1778296353075,53.15,80447.09,2.5,0.0,0.0,0.0]
[1778296353101,53.15,80453.75,2.5,0.0,0.0,0.0]
[1778296353758,53.15,80453.75,2.5,0.0,0.0,0.0]
[1778296357126,53.15,80455.51,2.5,0.0,0.0,0.0]
[1778296357990,53.15,80455.62,2.5,0.0,0.0,0.0]
[1778296359439,53.15,80455.61,2.5,0.0,0.0,0.0]
[1778296362205,53.15,80455.89,2.5,0.0,0.0,0.0]
[1778296366137,53.15,80452.41,2.5,0.0,0.0,0.0]
[1778296366929,53.15,80452.33,2.5,0.0,0.0,0.0]
[1778296367587,53.15,80452.33,2.5,0.0,0.0,0.0]
[1778296369362,53.15,80452.26,2.5,0.0,0.0,0.0]
[1778296372702,53.15,80452.19,2.5,0.0,0.0,0.0]
[1778296373459,53.15,80449.46,2.5,0.0,0.0,0.0]
[1778296377171,53.15,80450.06,2.5,0.0,0.0,0.0]
[1778296378061,53.15,80449.89,2.5,0.0,0.0,0.0]
[1778296379641,53.15,80450.35,2.5,0.0,0.0,0.0]
[1778296380360,53.15,80450.35,2.5,0.0,0.0,0.0]
[1778296381298,53.15,80461.97,2.5,0.0,0.0,0.0]
[1778296383363,53.15,80465.32,2.5,0.0,0.0,0.0]
[1778296384390,53.15,80466.54,2.5,0.0,0.0,0.0]
[1778296388246,53.15,80465.46,2.5,0.0,0.0,0.0]
[1778296389117,53.15,80465.46,2.5,0.0,0.0,0.0]
[1778296396133,53.15,80466.81,2.5,0.0,0.0,0.0]
[1778296396788,53.15,80463.77,2.5,0.0,0.0,0.0]
[1778296400104,53.15,80463.13,2.5,0.0,0.0,0.0]
[1778296400810,53.15,80462.4,2.5,0.0,0.0,0.0]
[1778296402582,53.15,80462.09,2.5,0.0,0.0,0.0]
[1778296403989,53.15,80462.33,2.5,0.0,0.0,0.0]
[1778296404089,53.15,80471.54,2.5,0.0,0.0,0.0]
[1778296405650,53.15,80472.49,2.5,0.0,0.0,0.0]
[1778296406366,53.15,80471.49,2.5,0.0,0.0,0.0]
[1778296409412,53.15,80470.55,2.5,0.0,0.0,0.0]
[1778296410836,53.15,80470.52,2.5,0.0,0.0,0.0]
[1778296411511,53.15,80470.46,2.5,0.0,0.0,0.0]
[1778296414076,53.15,80468.65,2.5,0.0,0.0,0.0]
[1778296414771,53.15,80468.65,2.5,0.0,0.0,0.0]
[1778296417295,53.15,80467.73,2.5,0.0,0.0,0.0]
[1778296418029,53.15,80467.73,2.5,0.0,0.0,0.0]
[1778296418204,53.15,80467.73,2.5,0.0,0.0,0.0]
[1778296418762,53.15,80466.43,2.5,0.0,0.0,0.0]
[1778296422031,53.15,80465.33,2.5,0.0,0.0,0.0]
[1778296422801,53.15,80464.34,2.5,0.0,0.0,0.0]
[1778296425873,53.15,80465.37,2.5,0.0,0.0,0.0]
[1778296426620,53.15,80465.3,2.5,0.0,0.0,0.0]
[1778296429661,53.15,80468.92,2.5,0.0,0.0,0.0]
[1778296430494,53.15,80468.65,2.5,0.0,0.0,0.0]
[1778296435087,53.15,80468.58,2.5,0.0,0.0,0.0]
[1778296436656,53.15,80468.88,2.5,0.0,0.0,0.0]
[1778296439135,53.15,80468.96,2.5,0.0,0.0,0.0]
[1778296439725,53.15,80468.93,2.5,0.0,0.0,0.0]
[1778296445751,53.15,80469.54,2.5,0.0,0.0,0.0]
[1778296447710,53.15,80469.45,2.5,0.0,0.0,0.0]
[1778296449396,53.15,80469.46,2.5,0.0,0.0,0.0]
[1778296454814,53.15,80469.38,2.5,0.0,0.0,0.0]
[1778296457564,53.15,80469.27,2.5,0.0,0.0,0.0]
[1778296458321,53.15,80469.27,2.5,0.0,0.0,0.0]
[1778296463877,53.15,80469.92,2.5,0.0,0.0,0.0]
[1778296468912,53.15,80469.71,2.5,0.0,0.0,0.0]
[1778296471933,53.15,80469.34,2.5,0.0,0.0,0.0]
[1778296475752,53.15,80469.62,2.5,0.0,0.0,0.0]
[1778296476513,53.15,80469.62,2.5,0.0,0.0,0.0]
[1778296482003,53.15,80469.53,2.5,0.0,0.0,0.0]
[1778296487043,53.15,80470.25,2.5,0.0,0.0,0.0]
[1778296489199,53.15,80470.4,2.5,0.0,0.0,0.0]
[1778296489909,53.15,80467.34,2.5,0.0,0.0,0.0]
[1778296491071,53.15,80457.64,2.5,0.0,0.0,0.0]
[1778296491510,53.15,80457.64,2.5,0.0,0.0,0.0]
[1778296491545,53.15,80457.64,2.5,0.0,0.0,0.0]
[1778296492193,53.15,80457.64,2.5,0.0,0.0,0.0]
[1778296492291,53.15,80446.36,2.5,0.0,0.0,0.0]
[1778296492729,53.15,80446.36,2.5,0.0,0.0,0.0]
[1778296493085,53.15,80435.27,2.5,0.0,0.0,0.0]
[1778296494092,53.15,80426.85,2.5,0.0,0.0,0.0]
[1778296499206,53.15,80424.78,2.5,0.0,0.0,0.0]
[1778296499752,53.15,80424.69,2.5,0.0,0.0,0.0]
[1778296499834,53.15,80424.69,2.5,0.0,0.0,0.0]
[1778296500436,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778296501141,53.15,80433.86,2.5,0.0,0.0,0.0]
[1778296503155,53.15,80440.42,2.5,0.0,0.0,0.0]
[1778296503709,53.15,80440.42,2.5,0.0,0.0,0.0]
[1778296504457,53.15,80442.54,2.5,0.0,0.0,0.0]
[1778296506576,53.15,80450.12,2.5,0.0,0.0,0.0]
[1778296507475,53.15,80448.99,2.5,0.0,0.0,0.0]
[1778296513225,53.15,80449.87,2.5,0.0,0.0,0.0]
[1778296517366,53.15,80447.19,2.5,0.0,0.0,0.0]
[1778296518199,53.15,80447.19,2.5,0.0,0.0,0.0]
[1778296521087,53.15,80448.07,2.5,0.0,0.0,0.0]
[1778296522565,53.15,80448.36,2.5,0.0,0.0,0.0]
[1778296525513,53.15,80449.04,2.5,0.0,0.0,0.0]
[1778296526378,53.15,80449.04,2.5,0.0,0.0,0.0]
[1778296528562,53.15,80449.04,2.5,0.0,0.0,0.0]
[1778296529508,53.15,80449.04,2.5,0.0,0.0,0.0]
[1778296531351,53.15,80449.17,2.5,0.0,0.0,0.0]
[1778296536386,53.15,80449.43,2.5,0.0,0.0,0.0]
[1778296539359,53.15,80450.35,2.5,0.0,0.0,0.0]
[1778296542132,53.15,80449.87,2.5,0.0,0.0,0.0]
[1778296547463,53.15,80452.94,2.5,0.0,0.0,0.0]
[1778296552498,53.15,80450.28,2.5,0.0,0.0,0.0]
[1778296558574,53.15,80448.1,2.5,0.0,0.0,0.0]
[1778296559236,53.15,80448.1,2.5,0.0,0.0,0.0]
[1778296563925,53.15,80448.71,2.5,0.0,0.0,0.0]
[1778296564778,53.15,80448.28,2.5,0.0,0.0,0.0]
[1778296567295,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778296568169,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778296568873,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778296570094,53.15,80448.67,2.5,0.0,0.0,0.0]
[1778296573649,53.15,80454.5,2.5,0.0,0.0,0.0]
[1778296575949,53.15,80454.89,2.5,0.0,0.0,0.0]
[1778296576684,53.15,80454.89,2.5,0.0,0.0,0.0]
[1778296581358,53.15,80455.22,2.5,0.0,0.0,0.0]
[1778296582208,53.15,80455.78,2.5,0.0,0.0,0.0]
[1778296587098,53.15,80453.0,2.5,0.0,0.0,0.0]
[1778296587771,53.15,80453.0,2.5,0.0,0.0,0.0]
[1778296589253,53.15,80452.94,2.5,0.0,0.0,0.0]
[1778296590056,53.15,80452.94,2.5,0.0,0.0,0.0]
[1778296592714,53.15,80453.32,2.5,0.0,0.0,0.0]
[1778296592784,53.15,80453.39,2.5,0.0,0.0,0.0]
[1778296593670,53.15,80453.39,2.5,0.0,0.0,0.0]
[1778296594445,53.15,80453.39,2.5,0.0,0.0,0.0]
[1778296595734,53.15,80453.39,2.5,0.0,0.0,0.0]
[1778296598112,53.15,80453.36,2.5,0.0,0.0,0.0]
[1778296599710,53.15,80453.26,2.5,0.0,0.0,0.0]
[1778296604588,53.15,80452.28,2.5,0.0,0.0,0.0]
[1778296605438,53.15,80452.28,2.5,0.0,0.0,0.0]
[1778296611917,53.15,80452.64,2.5,0.0,0.0,0.0]
[1778296617204,53.15,80452.54,2.5,0.0,0.0,0.0]
[1778296617853,53.15,80452.54,2.5,0.0,0.0,0.0]
[1778296622994,53.15,80452.5,2.5,0.0,0.0,0.0]
[1778296628029,53.15,80449.65,2.5,0.0,0.0,0.0]
[1778296632128,53.15,80449.47,2.5,0.0,0.0,0.0]
[1778296632837,53.15,80448.99,2.5,0.0,0.0,0.0]
[1778296633551,53.15,80448.83,2.5,0.0,0.0,0.0]
[1778296633565,53.15,80448.83,2.5,0.0,0.0,0.0]
[1778296634606,53.15,80447.86,2.5,0.0,0.0,0.0]
[1778296635452,53.15,80447.86,2.5,0.0,0.0,0.0]
[1778296640706,53.15,80441.33,2.5,0.0,0.0,0.0]
[1778296641492,53.15,80441.33,2.5,0.0,0.0,0.0]
[1778296644826,53.15,80438.16,2.5,0.0,0.0,0.0]
[1778296645524,53.15,80439.08,2.5,0.0,0.0,0.0]
[1778296650657,53.15,80438.59,2.5,0.0,0.0,0.0]
[1778296651192,53.15,80439.19,2.5,0.0,0.0,0.0]
[1778296651555,53.15,80439.19,2.5,0.0,0.0,0.0]
[1778296657234,53.15,80439.13,2.5,0.0,0.0,0.0]
[1778296659284,53.15,80439.13,2.5,0.0,0.0,0.0]
[1778296662254,53.15,80440.85,2.5,0.0,0.0,0.0]
[1778296663550,53.15,80442.73,2.5,0.0,0.0,0.0]
[1778296664383,53.15,80442.73,2.5,0.0,0.0,0.0]
[1778296671393,53.15,80443.18,2.5,0.0,0.0,0.0]
[1778296673771,53.15,80443.18,2.5,0.0,0.0,0.0]
[1778296676778,53.15,80442.66,2.5,0.0,0.0,0.0]
[1778296677587,53.15,80442.66,2.5,0.0,0.0,0.0]
[1778296679817,53.15,80443.6,2.5,0.0,0.0,0.0]
[1778296680688,53.15,80442.67,2.5,0.0,0.0,0.0]
[1778296684591,53.15,80443.08,2.5,0.0,0.0,0.0]
[1778296685327,53.15,80443.08,2.5,0.0,0.0,0.0]
[1778296690297,53.15,80447.59,2.5,0.0,0.0,0.0]
[1778296691951,53.15,80447.73,2.5,0.0,0.0,0.0]
[1778296693506,53.15,80447.73,2.5,0.0,0.0,0.0]
[1778296694249,53.15,80447.83,2.5,0.0,0.0,0.0]
[1778296699530,53.15,80447.42,2.5,0.0,0.0,0.0]
[1778296699717,53.15,80447.42,2.5,0.0,0.0,0.0]
[1778296700514,53.15,80447.42,2.5,0.0,0.0,0.0]
[1778296705092,53.15,80447.39,2.5,0.0,0.0,0.0]
[1778296706615,53.15,80447.39,2.5,0.0,0.0,0.0]
[1778296711614,53.15,80448.33,2.5,0.0,0.0,0.0]
[1778296717478,53.15,80448.21,2.5,0.0,0.0,0.0]
[1778296718306,53.15,80446.95,2.5,0.0,0.0,0.0]
[1778296723698,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778296727587,53.15,80446.82,2.5,0.0,0.0,0.0]
[1778296728258,53.15,80447.31,2.5,0.0,0.0,0.0]
[1778296729158,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778296729797,53.15,80451.39,2.5,0.0,0.0,0.0]
[1778296733554,53.15,80453.4,2.5,0.0,0.0,0.0]
[1778296734411,53.15,80454.1,2.5,0.0,0.0,0.0]
[1778296735181,53.15,80455.39,2.5,0.0,0.0,0.0]
[1778296735990,53.15,80455.36,2.5,0.0,0.0,0.0]
[1778296738368,53.15,80454.87,2.5,0.0,0.0,0.0]
[1778296739033,53.15,80454.92,2.5,0.0,0.0,0.0]
[1778296740511,53.15,80455.35,2.5,0.0,0.0,0.0]
[1778296741316,53.15,80455.53,2.5,0.0,0.0,0.0]
[1778296746084,53.15,80458.16,2.5,0.0,0.0,0.0]
[1778296746650,53.15,80461.16,2.5,0.0,0.0,0.0]
[1778296752309,53.15,80462.18,2.5,0.0,0.0,0.0]
[1778296753364,53.15,80461.82,2.5,0.0,0.0,0.0]
[1778296756747,53.15,80465.76,2.5,0.0,0.0,0.0]
[1778296757593,53.15,80465.76,2.5,0.0,0.0,0.0]
[1778296759326,53.15,80465.82,2.5,0.0,0.0,0.0]
[1778296760178,53.15,80465.82,2.5,0.0,0.0,0.0]
[1778296761861,53.15,80465.87,2.5,0.0,0.0,0.0]
[1778296761946,53.15,80465.87,2.5,0.0,0.0,0.0]
[1778296761982,53.15,80465.87,2.5,0.0,0.0,0.0]
[1778296762371,53.15,80465.87,2.5,0.0,0.0,0.0]
[1778296763978,53.15,80471.53,2.5,0.0,0.0,0.0]
[1778296768255,53.15,80471.96,2.5,0.0,0.0,0.0]
[1778296768318,53.15,80471.96,2.5,0.0,0.0,0.0]
[1778296769013,53.15,80483.56,2.5,0.0,0.0,0.0]
[1778296770020,53.15,80489.74,2.5,0.0,0.0,0.0]
[1778296771027,53.15,80490.1,2.5,0.0,0.0,0.0]
[1778296771850,53.15,80490.1,2.5,0.0,0.0,0.0]
[1778296774328,53.15,80489.4,2.5,0.0,0.0,0.0]
[1778296776700,53.15,80489.34,2.5,0.0,0.0,0.0]
[1778296777554,53.15,80489.34,2.5,0.0,0.0,0.0]
[1778296785125,53.15,80489.83,2.5,0.0,0.0,0.0]
[1778296788503,53.15,80487.01,2.5,0.0,0.0,0.0]
[1778296790100,53.15,80485.1,2.5,0.0,0.0,0.0]
[1778296790807,53.15,80485.17,2.5,0.0,0.0,0.0]
[1778296791694,53.15,80485.14,2.5,0.0,0.0,0.0]
[1778296792450,53.15,80485.14,2.5,0.0,0.0,0.0]
[1778296792737,53.15,80485.18,2.5,0.0,0.0,0.0]
[1778296793217,53.15,80485.18,2.5,0.0,0.0,0.0]
[1778296794098,53.15,80485.48,2.5,0.0,0.0,0.0]
[1778296800230,53.15,80485.14,2.5,0.0,0.0,0.0]
[1778296805265,53.15,80489.19,2.5,0.0,0.0,0.0]
[1778296806734,53.15,80489.38,2.5,0.0,0.0,0.0]
[1778296807510,53.15,80489.38,2.5,0.0,0.0,0.0]
[1778296814200,53.15,80490.39,2.5,0.0,0.0,0.0]
[1778296815633,53.15,80490.39,2.5,0.0,0.0,0.0]
[1778296820208,53.15,80490.37,2.5,0.0,0.0,0.0]
[1778296820803,53.15,80490.62,2.5,0.0,0.0,0.0]
[1778296823176,53.15,80491.58,2.5,0.0,0.0,0.0]
[1778296824021,53.15,80491.58,2.5,0.0,0.0,0.0]
[1778296829511,53.15,80490.79,2.5,0.0,0.0,0.0]
[1778296830323,53.15,80490.79,2.5,0.0,0.0,0.0]
[1778296831447,53.15,80490.74,2.5,0.0,0.0,0.0]
[1778296833414,53.15,80490.74,2.5,0.0,0.0,0.0]
[1778296834089,53.15,80490.74,2.5,0.0,0.0,0.0]
[1778296837020,53.15,80490.71,2.5,0.0,0.0,0.0]
[1778296837583,53.15,80490.71,2.5,0.0,0.0,0.0]
[1778296838284,53.15,80490.04,2.5,0.0,0.0,0.0]
[1778296839903,53.15,80490.1,2.5,0.0,0.0,0.0]
[1778296845545,53.15,80488.63,2.5,0.0,0.0,0.0]
[1778296850580,53.15,80488.85,2.5,0.0,0.0,0.0]
[1778296853406,53.15,80489.79,2.5,0.0,0.0,0.0]
[1778296854024,53.15,80489.79,2.5,0.0,0.0,0.0]
[1778296855601,53.15,80489.83,2.5,0.0,0.0,0.0]
[1778296856368,53.15,80489.83,2.5,0.0,0.0,0.0]
[1778296861661,53.15,80490.57,2.5,0.0,0.0,0.0]
[1778296862748,53.15,80490.8,2.5,0.0,0.0,0.0]
[1778296863564,53.15,80490.8,2.5,0.0,0.0,0.0]
[1778296872742,53.15,80491.0,2.5,0.0,0.0,0.0]
[1778296876003,53.15,80490.82,2.5,0.0,0.0,0.0]
[1778296876598,53.15,80490.82,2.5,0.0,0.0,0.0]
[1778296878068,53.15,80490.7,2.5,0.0,0.0,0.0]
[1778296878710,53.15,80490.7,2.5,0.0,0.0,0.0]
[1778296879678,53.15,80490.7,2.5,0.0,0.0,0.0]
[1778296881914,53.15,80490.7,2.5,0.0,0.0,0.0]
[1778296885665,53.15,80490.73,2.5,0.0,0.0,0.0]
[1778296886342,53.15,80490.73,2.5,0.0,0.0,0.0]
[1778296886918,53.15,80492.21,2.5,0.0,0.0,0.0]
[1778296887198,53.15,80492.21,2.5,0.0,0.0,0.0]
[1778296891875,53.15,80493.11,2.5,0.0,0.0,0.0]
[1778296897441,53.15,80495.3,2.5,0.0,0.0,0.0]
[1778296898367,53.15,80495.52,2.5,0.0,0.0,0.0]
[1778296899150,53.15,80495.78,2.5,0.0,0.0,0.0]
[1778296902134,53.15,80493.48,2.5,0.0,0.0,0.0]
[1778296902875,53.15,80493.44,2.5,0.0,0.0,0.0]
[1778296903563,53.15,80493.44,2.5,0.0,0.0,0.0]
[1778296911137,53.15,80496.49,2.5,0.0,0.0,0.0]
[1778296911761,53.15,80496.49,2.5,0.0,0.0,0.0]
[1778296916542,53.15,80496.7,2.5,0.0,0.0,0.0]
[1778296917454,53.15,80496.83,2.5,0.0,0.0,0.0]
[1778296918907,53.15,80496.87,2.5,0.0,0.0,0.0]
[1778296919635,53.15,80496.87,2.5,0.0,0.0,0.0]
[1778296921897,53.15,80496.86,2.5,0.0,0.0,0.0]
[1778296922725,53.15,80496.86,2.5,0.0,0.0,0.0]
[1778296924940,53.15,80494.21,2.5,0.0,0.0,0.0]
[1778296926509,53.15,80494.23,2.5,0.0,0.0,0.0]
[1778296929444,53.15,80494.39,2.5,0.0,0.0,0.0]
[1778296930270,53.15,80494.09,2.5,0.0,0.0,0.0]
[1778296934217,53.15,80493.89,2.5,0.0,0.0,0.0]
[1778296935028,53.15,80493.85,2.5,0.0,0.0,0.0]
[1778296935823,53.15,80493.85,2.5,0.0,0.0,0.0]
[1778296936606,53.15,80493.85,2.5,0.0,0.0,0.0]
[1778296938453,53.15,80491.45,2.5,0.0,0.0,0.0]
[1778296939314,53.15,80487.25,2.5,0.0,0.0,0.0]
[1778296941105,53.15,80487.43,2.5,0.0,0.0,0.0]
[1778296942747,53.15,80487.0,2.5,0.0,0.0,0.0]
[1778296944519,53.15,80486.6,2.5,0.0,0.0,0.0]
[1778296945144,53.15,80486.53,2.5,0.0,0.0,0.0]
[1778296948368,53.15,80486.5,2.5,0.0,0.0,0.0]
[1778296949051,53.15,80487.04,2.5,0.0,0.0,0.0]
[1778296951289,53.15,80485.9,2.5,0.0,0.0,0.0]
[1778296952634,53.15,80485.9,2.5,0.0,0.0,0.0]
[1778296953510,53.15,80489.48,2.5,0.0,0.0,0.0]
[1778296953573,53.15,80494.92,2.5,0.0,0.0,0.0]
[1778296954191,53.15,80494.92,2.5,0.0,0.0,0.0]
[1778296954923,53.15,80495.39,2.5,0.0,0.0,0.0]
[1778296958304,53.15,80495.12,2.5,0.0,0.0,0.0]
[1778296959925,53.15,80495.12,2.5,0.0,0.0,0.0]
[1778296962753,53.15,80495.16,2.5,0.0,0.0,0.0]
[1778296964134,53.15,80492.79,2.5,0.0,0.0,0.0]
[1778296969552,53.15,80492.6,2.5,0.0,0.0,0.0]
[1778296970385,53.15,80491.93,2.5,0.0,0.0,0.0]
[1778296971256,53.15,80491.89,2.5,0.0,0.0,0.0]
[1778296972865,53.15,80491.89,2.5,0.0,0.0,0.0]
[1778296976226,53.15,80492.01,2.5,0.0,0.0,0.0]
[1778296977022,53.15,80492.45,2.5,0.0,0.0,0.0]
[1778296980796,53.15,80492.7,2.5,0.0,0.0,0.0]
[1778296981551,53.15,80492.7,2.5,0.0,0.0,0.0]
[1778296982420,53.15,80492.7,2.5,0.0,0.0,0.0]
[1778296983540,53.15,80492.74,2.5,0.0,0.0,0.0]
[1778296986581,53.15,80493.61,2.5,0.0,0.0,0.0]
[1778296987243,53.15,80493.57,2.5,0.0,0.0,0.0]
[1778296992577,53.15,80494.77,2.5,0.0,0.0,0.0]
[1778296993004,53.15,80494.77,2.5,0.0,0.0,0.0]
[1778296994383,53.15,80497.42,2.5,0.0,0.0,0.0]
[1778296996732,53.15,80497.82,2.5,0.0,0.0,0.0]
[1778296999298,53.15,80495.52,2.5,0.0,0.0,0.0]
[1778297002948,53.15,80497.55,2.5,0.0,0.0,0.0]
[1778297003708,53.15,80497.55,2.5,0.0,0.0,0.0]
[1778297010703,53.15,80498.31,2.5,0.0,0.0,0.0]
[1778297011710,53.15,80497.83,2.5,0.0,0.0,0.0]
[1778297013065,53.15,80498.11,2.5,0.0,0.0,0.0]
[1778297013719,53.15,80498.11,2.5,0.0,0.0,0.0]
[1778297015277,53.15,80498.08,2.5,0.0,0.0,0.0]
[1778297015855,53.15,80498.08,2.5,0.0,0.0,0.0]
[1778297018304,53.15,80496.88,2.5,0.0,0.0,0.0]
[1778297018710,53.15,80496.88,2.5,0.0,0.0,0.0]
[1778297026815,53.15,80494.76,2.5,0.0,0.0,0.0]
[1778297027107,53.15,80494.76,2.5,0.0,0.0,0.0]
[1778297028765,53.15,80494.94,2.5,0.0,0.0,0.0]
[1778297030513,53.15,80497.45,2.5,0.0,0.0,0.0]
[1778297030831,53.15,80497.45,2.5,0.0,0.0,0.0]
[1778297031760,53.15,80498.17,2.5,0.0,0.0,0.0]
[1778297031885,53.15,80498.17,2.5,0.0,0.0,0.0]
[1778297031860,53.15,80505.06,2.5,0.0,0.0,0.0]
[1778297031936,53.15,80505.06,2.5,0.0,0.0,0.0]
[1778297032861,53.15,80532.61,2.5,0.0,0.0,0.0]
[1778297033239,53.15,80532.61,2.5,0.0,0.0,0.0]
[1778297034876,53.15,80513.79,2.5,0.0,0.0,0.0]
[1778297035883,53.15,80504.14,2.5,0.0,0.0,0.0]
[1778297039228,53.15,80499.9,2.5,0.0,0.0,0.0]
[1778297040754,53.15,80500.44,2.5,0.0,0.0,0.0]
[1778297042515,53.15,80499.81,2.5,0.0,0.0,0.0]
[1778297043290,53.15,80500.0,2.5,0.0,0.0,0.0]
[1778297044688,53.15,80499.9,2.5,0.0,0.0,0.0]
[1778297044717,53.15,80499.9,2.5,0.0,0.0,0.0]
[1778297045474,53.15,80499.68,2.5,0.0,0.0,0.0]
[1778297046120,53.15,80501.83,2.5,0.0,0.0,0.0]
[1778297046831,53.15,80501.83,2.5,0.0,0.0,0.0]
[1778297047204,53.15,80505.04,2.5,0.0,0.0,0.0]
[1778297053867,53.15,80512.58,2.5,0.0,0.0,0.0]
[1778297053003,53.15,80506.73,2.5,0.0,0.0,0.0]
[1778297054715,53.15,80506.73,2.5,0.0,0.0,0.0]
[1778297058602,53.15,80499.58,2.5,0.0,0.0,0.0]
[1778297059410,53.15,80500.13,2.5,0.0,0.0,0.0]
[1778297060219,53.15,80501.41,2.5,0.0,0.0,0.0]
[1778297060954,53.15,80501.38,2.5,0.0,0.0,0.0]
[1778297063462,53.15,80504.98,2.5,0.0,0.0,0.0]
[1778297065236,53.15,80500.23,2.5,0.0,0.0,0.0]
[1778297069088,53.15,80497.96,2.5,0.0,0.0,0.0]
[1778297069098,53.15,80497.96,2.5,0.0,0.0,0.0]
[1778297069597,53.15,80497.96,2.5,0.0,0.0,0.0]
[1778297071114,53.15,80495.32,2.5,0.0,0.0,0.0]
[1778297071129,53.15,80495.65,2.5,0.0,0.0,0.0]
[1778297073015,53.15,80495.17,2.5,0.0,0.0,0.0]
[1778297073038,53.15,80495.17,2.5,0.0,0.0,0.0]
[1778297076771,53.15,80490.95,2.5,0.0,0.0,0.0]
[1778297077559,53.15,80491.19,2.5,0.0,0.0,0.0]
[1778297078425,53.15,80491.19,2.5,0.0,0.0,0.0]
[1778297079288,53.15,80491.08,2.5,0.0,0.0,0.0]
[1778297080192,53.15,80485.19,2.5,0.0,0.0,0.0]
[1778297084220,53.15,80479.89,2.5,0.0,0.0,0.0]
[1778297089255,53.15,80478.16,2.5,0.0,0.0,0.0]
[1778297094290,53.15,80478.14,2.5,0.0,0.0,0.0]
[1778297095960,53.15,80478.14,2.5,0.0,0.0,0.0]
[1778297097710,53.15,80478.06,2.5,0.0,0.0,0.0]
[1778297103050,53.15,80477.76,2.5,0.0,0.0,0.0]
[1778297103809,53.15,80477.76,2.5,0.0,0.0,0.0]
[1778297107237,53.15,80474.53,2.5,0.0,0.0,0.0]
[1778297108635,53.15,80474.67,2.5,0.0,0.0,0.0]
[1778297109581,53.15,80475.35,2.5,0.0,0.0,0.0]
[1778297109907,53.15,80475.35,2.5,0.0,0.0,0.0]
[1778297114736,53.15,80473.89,2.5,0.0,0.0,0.0]
[1778297115489,53.15,80473.15,2.5,0.0,0.0,0.0]
[1778297116320,53.15,80473.01,2.5,0.0,0.0,0.0]
[1778297116896,53.15,80473.01,2.5,0.0,0.0,0.0]
[1778297116910,53.15,80467.67,2.5,0.0,0.0,0.0]
[1778297118628,53.15,80467.12,2.5,0.0,0.0,0.0]
[1778297119416,53.15,80467.81,2.5,0.0,0.0,0.0]
[1778297121480,53.15,80461.19,2.5,0.0,0.0,0.0]
[1778297127522,53.15,80461.0,2.5,0.0,0.0,0.0]
[1778297131459,53.15,80461.0,2.5,0.0,0.0,0.0]
[1778297131982,53.15,80461.0,2.5,0.0,0.0,0.0]
[1778297131556,53.15,80461.0,2.5,0.0,0.0,0.0]
[1778297132978,53.15,80461.0,2.5,0.0,0.0,0.0]
[1778297133591,53.15,80460.24,2.5,0.0,0.0,0.0]
[1778297136307,53.15,80459.21,2.5,0.0,0.0,0.0]
[1778297136858,53.15,80459.21,2.5,0.0,0.0,0.0]
[1778297142812,53.15,80459.44,2.5,0.0,0.0,0.0]
[1778297144432,53.15,80459.48,2.5,0.0,0.0,0.0]
[1778297148052,53.15,80459.48,2.5,0.0,0.0,0.0]
[1778297148714,53.15,80459.48,2.5,0.0,0.0,0.0]
[1778297149488,53.15,80459.44,2.5,0.0,0.0,0.0]
[1778297150152,53.15,80459.44,2.5,0.0,0.0,0.0]
[1778297152697,53.15,80451.66,2.5,0.0,0.0,0.0]
[1778297157732,53.15,80449.92,2.5,0.0,0.0,0.0]
[1778297159535,53.15,80450.63,2.5,0.0,0.0,0.0]
[1778297160191,53.15,80450.52,2.5,0.0,0.0,0.0]
[1778297163471,53.15,80450.52,2.5,0.0,0.0,0.0]
[1778297164209,53.15,80450.52,2.5,0.0,0.0,0.0]
[1778297165575,53.15,80450.69,2.5,0.0,0.0,0.0]
[1778297167244,53.15,80450.2,2.5,0.0,0.0,0.0]
[1778297169156,53.15,80449.14,2.5,0.0,0.0,0.0]
[1778297169175,53.15,80449.14,2.5,0.0,0.0,0.0]
[1778297169488,53.15,80449.14,2.5,0.0,0.0,0.0]
[1778297169790,53.15,80449.14,2.5,0.0,0.0,0.0]
[1778297170823,53.15,80437.75,2.5,0.0,0.0,0.0]
[1778297172052,53.15,80437.93,2.5,0.0,0.0,0.0]
[1778297172711,53.15,80437.93,2.5,0.0,0.0,0.0]
[1778297175289,53.15,80435.92,2.5,0.0,0.0,0.0]
[1778297176644,53.15,80435.8,2.5,0.0,0.0,0.0]
[1778297179002,53.15,80434.99,2.5,0.0,0.0,0.0]
[1778297179629,53.15,80435.02,2.5,0.0,0.0,0.0]
[1778297179747,53.15,80435.02,2.5,0.0,0.0,0.0]
[1778297180893,53.15,80427.74,2.5,0.0,0.0,0.0]
[1778297181120,53.15,80427.74,2.5,0.0,0.0,0.0]
[1778297184447,53.15,80426.64,2.5,0.0,0.0,0.0]
[1778297185210,53.15,80426.3,2.5,0.0,0.0,0.0]
[1778297185966,53.15,80426.3,2.5,0.0,0.0,0.0]
[1778297187459,53.15,80428.45,2.5,0.0,0.0,0.0]
[1778297189637,53.15,80425.5,2.5,0.0,0.0,0.0]
[1778297191251,53.15,80424.73,2.5,0.0,0.0,0.0]
[1778297191970,53.15,80420.8,2.5,0.0,0.0,0.0]
[1778297192858,53.15,80420.8,2.5,0.0,0.0,0.0]
[1778297193619,53.15,80419.41,2.5,0.0,0.0,0.0]
[1778297195817,53.15,80415.73,2.5,0.0,0.0,0.0]
[1778297195840,53.15,80415.73,2.5,0.0,0.0,0.0]
[1778297195868,53.15,80415.73,2.5,0.0,0.0,0.0]
[1778297195998,53.15,80405.98,2.5,0.0,0.0,0.0]
[1778297196861,53.15,80405.98,2.5,0.0,0.0,0.0]
[1778297202040,53.15,80398.79,2.5,0.0,0.0,0.0]
[1778297207645,53.15,80395.72,2.5,0.0,0.0,0.0]
[1778297208453,53.15,80399.07,2.5,0.0,0.0,0.0]
[1778297209310,53.15,80399.07,2.5,0.0,0.0,0.0]
[1778297210043,53.15,80399.07,2.5,0.0,0.0,0.0]
[1778297210726,53.15,80403.02,2.5,0.0,0.0,0.0]
[1778297210999,53.15,80403.02,2.5,0.0,0.0,0.0]
[1778297217145,53.15,80403.31,2.5,0.0,0.0,0.0]
[1778297219800,53.15,80403.28,2.5,0.0,0.0,0.0]
[1778297220790,53.15,80403.85,2.5,0.0,0.0,0.0]
[1778297225332,53.15,80403.54,2.5,0.0,0.0,0.0]
[1778297226779,53.15,80403.54,2.5,0.0,0.0,0.0]
[1778297232238,53.15,80404.9,2.5,0.0,0.0,0.0]
[1778297232846,53.15,80404.9,2.5,0.0,0.0,0.0]
[1778297234523,53.15,80404.94,2.5,0.0,0.0,0.0]
[1778297235291,53.15,80404.43,2.5,0.0,0.0,0.0]
[1778297238780,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778297239639,53.15,80404.34,2.5,0.0,0.0,0.0]
[1778297243963,53.15,80403.81,2.5,0.0,0.0,0.0]
[1778297245582,53.15,80404.03,2.5,0.0,0.0,0.0]
[1778297248485,53.15,80404.24,2.5,0.0,0.0,0.0]
[1778297249287,53.15,80403.91,2.5,0.0,0.0,0.0]
[1778297251373,53.15,80404.31,2.5,0.0,0.0,0.0]
[1778297251383,53.15,80406.28,2.5,0.0,0.0,0.0]
[1778297252349,53.15,80406.28,2.5,0.0,0.0,0.0]
[1778297255084,53.15,80404.56,2.5,0.0,0.0,0.0]
[1778297255532,53.15,80404.36,2.5,0.0,0.0,0.0]
[1778297255664,53.15,80404.36,2.5,0.0,0.0,0.0]
[1778297256478,53.15,80406.46,2.5,0.0,0.0,0.0]
[1778297257143,53.15,80407.79,2.5,0.0,0.0,0.0]
[1778297257862,53.15,80407.79,2.5,0.0,0.0,0.0]
[1778297260301,53.15,80408.44,2.5,0.0,0.0,0.0]
[1778297262198,53.15,80408.57,2.5,0.0,0.0,0.0]
[1778297263508,53.15,80408.57,2.5,0.0,0.0,0.0]
[1778297264162,53.15,80408.57,2.5,0.0,0.0,0.0]
[1778297267495,53.15,80414.75,2.5,0.0,0.0,0.0]
[1778297270313,53.15,80415.21,2.5,0.0,0.0,0.0]
[1778297271058,53.15,80415.21,2.5,0.0,0.0,0.0]
[1778297271892,53.15,80415.18,2.5,0.0,0.0,0.0]
[1778297272630,53.15,80415.18,2.5,0.0,0.0,0.0]
[1778297278573,53.15,80416.76,2.5,0.0,0.0,0.0]
[1778297279615,53.15,80416.76,2.5,0.0,0.0,0.0]
[1778297280441,53.15,80417.17,2.5,0.0,0.0,0.0]
[1778297281883,53.15,80418.72,2.5,0.0,0.0,0.0]
[1778297282592,53.15,80419.9,2.5,0.0,0.0,0.0]
[1778297283523,53.15,80421.22,2.5,0.0,0.0,0.0]
[1778297284271,53.15,80422.19,2.5,0.0,0.0,0.0]
[1778297289650,53.15,80422.99,2.5,0.0,0.0,0.0]
[1778297292923,53.15,80422.47,2.5,0.0,0.0,0.0]
[1778297294610,53.15,80422.47,2.5,0.0,0.0,0.0]
[1778297296931,53.15,80422.47,2.5,0.0,0.0,0.0]
[1778297298489,53.15,80422.61,2.5,0.0,0.0,0.0]
[1778297304282,53.15,80423.22,2.5,0.0,0.0,0.0]
[1778297305099,53.15,80423.22,2.5,0.0,0.0,0.0]
[1778297307499,53.15,80423.35,2.5,0.0,0.0,0.0]
[1778297308270,53.15,80423.51,2.5,0.0,0.0,0.0]
[1778297310521,53.15,80425.3,2.5,0.0,0.0,0.0]
[1778297311400,53.15,80425.46,2.5,0.0,0.0,0.0]
[1778297311804,53.15,80425.42,2.5,0.0,0.0,0.0]
[1778297317846,53.15,80425.28,2.5,0.0,0.0,0.0]
[1778297323111,53.15,80425.28,2.5,0.0,0.0,0.0]
[1778297323762,53.15,80425.28,2.5,0.0,0.0,0.0]
[1778297328984,53.15,80425.28,2.5,0.0,0.0,0.0]
[1778297329675,53.15,80425.28,2.5,0.0,0.0,0.0]
[1778297334281,53.15,80424.77,2.5,0.0,0.0,0.0]
[1778297336510,53.15,80424.53,2.5,0.0,0.0,0.0]
[1778297343024,53.15,80424.56,2.5,0.0,0.0,0.0]
[1778297348059,53.15,80424.38,2.5,0.0,0.0,0.0]
[1778297349452,53.15,80422.78,2.5,0.0,0.0,0.0]
[1778297350073,53.15,80410.75,2.5,0.0,0.0,0.0]
[1778297350266,53.15,80410.75,2.5,0.0,0.0,0.0]
[1778297351080,53.15,80404.94,2.5,0.0,0.0,0.0]
[1778297355280,53.15,80407.35,2.5,0.0,0.0,0.0]
[1778297355973,53.15,80407.35,2.5,0.0,0.0,0.0]
[1778297356115,53.15,80413.18,2.5,0.0,0.0,0.0]
[1778297361150,53.15,80415.56,2.5,0.0,0.0,0.0]
[1778297363164,53.15,80423.06,2.5,0.0,0.0,0.0]
[1778297363839,53.15,80423.06,2.5,0.0,0.0,0.0]
[1778297364799,53.15,80423.01,2.5,0.0,0.0,0.0]
[1778297369136,53.15,80425.06,2.5,0.0,0.0,0.0]
[1778297370676,53.15,80426.07,2.5,0.0,0.0,0.0]
[1778297371220,53.15,80426.54,2.5,0.0,0.0,0.0]
[1778297376255,53.15,80427.37,2.5,0.0,0.0,0.0]
[1778297378247,53.15,80427.37,2.5,0.0,0.0,0.0]
[1778297378985,53.15,80427.31,2.5,0.0,0.0,0.0]
[1778297380268,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778297381946,53.15,80427.11,2.5,0.0,0.0,0.0]
[1778297382764,53.15,80427.11,2.5,0.0,0.0,0.0]
[1778297384310,53.15,80427.11,2.5,0.0,0.0,0.0]
[1778297391363,53.15,80428.27,2.5,0.0,0.0,0.0]
[1778297397405,53.15,80428.48,2.5,0.0,0.0,0.0]
[1778297402440,53.15,80427.77,2.5,0.0,0.0,0.0]
[1778297405704,53.15,80423.37,2.5,0.0,0.0,0.0]
[1778297407469,53.15,80417.44,2.5,0.0,0.0,0.0]
[1778297408245,53.15,80417.44,2.5,0.0,0.0,0.0]
[1778297409430,53.15,80417.1,2.5,0.0,0.0,0.0]
[1778297414678,53.15,80417.34,2.5,0.0,0.0,0.0]
[1778297415416,53.15,80416.09,2.5,0.0,0.0,0.0]
[1778297418554,53.15,80404.8,2.5,0.0,0.0,0.0]
[1778297424017,53.15,80401.38,2.5,0.0,0.0,0.0]
[1778297424710,53.15,80401.38,2.5,0.0,0.0,0.0]
[1778297430638,53.15,80402.13,2.5,0.0,0.0,0.0]
[1778297432168,53.15,80402.13,2.5,0.0,0.0,0.0]
[1778297432192,53.15,80400.7,2.5,0.0,0.0,0.0]
[1778297432795,53.15,80400.7,2.5,0.0,0.0,0.0]
[1778297434318,53.15,80400.62,2.5,0.0,0.0,0.0]
[1778297435762,53.15,80399.59,2.5,0.0,0.0,0.0]
[1778297436614,53.15,80399.9,2.5,0.0,0.0,0.0]
[1778297437416,53.15,80399.94,2.5,0.0,0.0,0.0]
[1778297439059,53.15,80399.92,2.5,0.0,0.0,0.0]
[1778297439723,53.15,80402.22,2.5,0.0,0.0,0.0]
[1778297446750,53.15,80400.09,2.5,0.0,0.0,0.0]
[1778297448652,53.15,80400.14,2.5,0.0,0.0,0.0]
[1778297449354,53.15,80400.14,2.5,0.0,0.0,0.0]
[1778297450785,53.15,80397.77,2.5,0.0,0.0,0.0]
[1778297451548,53.15,80398.06,2.5,0.0,0.0,0.0]
[1778297454699,53.15,80398.38,2.5,0.0,0.0,0.0]
[1778297456308,53.15,80398.38,2.5,0.0,0.0,0.0]
[1778297460739,53.15,80398.15,2.5,0.0,0.0,0.0]
[1778297461762,53.15,80398.15,2.5,0.0,0.0,0.0]
[1778297466509,53.15,80396.63,2.5,0.0,0.0,0.0]
[1778297467352,53.15,80396.63,2.5,0.0,0.0,0.0]
[1778297468702,53.15,80396.63,2.5,0.0,0.0,0.0]
[1778297471753,53.15,80398.72,2.5,0.0,0.0,0.0]
[1778297478439,53.15,80394.7,2.5,0.0,0.0,0.0]
[1778297478803,53.15,80394.7,2.5,0.0,0.0,0.0]
[1778297479873,53.15,80394.7,2.5,0.0,0.0,0.0]
[1778297480609,53.15,80394.63,2.5,0.0,0.0,0.0]
[1778297483231,53.15,80394.63,2.5,0.0,0.0,0.0]
[1778297483818,53.15,80394.63,2.5,0.0,0.0,0.0]
[1778297484609,53.15,80395.32,2.5,0.0,0.0,0.0]
[1778297485456,53.15,80395.37,2.5,0.0,0.0,0.0]
[1778297487668,53.15,80395.37,2.5,0.0,0.0,0.0]
[1778297489132,53.15,80395.34,2.5,0.0,0.0,0.0]
[1778297491191,53.15,80392.22,2.5,0.0,0.0,0.0]
[1778297491289,53.15,80389.76,2.5,0.0,0.0,0.0]
[1778297492068,53.15,80389.76,2.5,0.0,0.0,0.0]
[1778297493033,53.15,80387.63,2.5,0.0,0.0,0.0]
[1778297493677,53.15,80387.99,2.5,0.0,0.0,0.0]
[1778297497446,53.15,80385.31,2.5,0.0,0.0,0.0]
[1778297497592,53.15,80385.31,2.5,0.0,0.0,0.0]
[1778297498231,53.15,80385.31,2.5,0.0,0.0,0.0]
[1778297498994,53.15,80381.66,2.5,0.0,0.0,0.0]
[1778297504150,53.15,80377.78,2.5,0.0,0.0,0.0]
[1778297505886,53.15,80374.12,2.5,0.0,0.0,0.0]
[1778297506778,53.15,80373.19,2.5,0.0,0.0,0.0]
[1778297509392,53.15,80370.48,2.5,0.0,0.0,0.0]
[1778297510091,53.15,80369.46,2.5,0.0,0.0,0.0]
[1778297514228,53.15,80370.14,2.5,0.0,0.0,0.0]
[1778297515063,53.15,80370.04,2.5,0.0,0.0,0.0]
[1778297518727,53.15,80369.72,2.5,0.0,0.0,0.0]
[1778297519582,53.15,80369.72,2.5,0.0,0.0,0.0]
[1778297523298,53.15,80371.05,2.5,0.0,0.0,0.0]
[1778297524146,53.15,80371.83,2.5,0.0,0.0,0.0]
[1778297529130,53.15,80374.28,2.5,0.0,0.0,0.0]
[1778297530101,53.15,80376.67,2.5,0.0,0.0,0.0]
[1778297533913,53.15,80377.41,2.5,0.0,0.0,0.0]
[1778297534621,53.15,80377.41,2.5,0.0,0.0,0.0]
[1778297538004,53.15,80377.43,2.5,0.0,0.0,0.0]
[1778297539454,53.15,80378.02,2.5,0.0,0.0,0.0]
[1778297542508,53.15,80378.01,2.5,0.0,0.0,0.0]
[1778297543458,53.15,80378.01,2.5,0.0,0.0,0.0]
[1778297543840,53.15,80378.01,2.5,0.0,0.0,0.0]
[1778297544192,53.15,80378.01,2.5,0.0,0.0,0.0]
[1778297544865,53.15,80382.04,2.5,0.0,0.0,0.0]
[1778297545595,53.15,80382.04,2.5,0.0,0.0,0.0]
[1778297552487,53.15,80383.55,2.5,0.0,0.0,0.0]
[1778297557522,53.15,80383.61,2.5,0.0,0.0,0.0]
[1778297562994,53.15,80384.37,2.5,0.0,0.0,0.0]
[1778297565150,53.15,80384.38,2.5,0.0,0.0,0.0]
[1778297575111,53.15,80382.31,2.5,0.0,0.0,0.0]
[1778297575692,53.15,80382.31,2.5,0.0,0.0,0.0]
[1778297577221,53.15,80382.44,2.5,0.0,0.0,0.0]
[1778297578117,53.15,80382.44,2.5,0.0,0.0,0.0]
[1778297581682,53.15,80382.21,2.5,0.0,0.0,0.0]
[1778297582605,53.15,80382.27,2.5,0.0,0.0,0.0]
[1778297586539,53.15,80379.94,2.5,0.0,0.0,0.0]
[1778297587389,53.15,80379.94,2.5,0.0,0.0,0.0]
[1778297588852,53.15,80380.84,2.5,0.0,0.0,0.0]
[1778297589957,53.15,80380.87,2.5,0.0,0.0,0.0]
[1778297593600,53.15,80385.06,2.5,0.0,0.0,0.0]
[1778297594489,53.15,80385.06,2.5,0.0,0.0,0.0]
[1778297595195,53.15,80385.06,2.5,0.0,0.0,0.0]
[1778297595810,53.15,80384.84,2.5,0.0,0.0,0.0]
[1778297601814,53.15,80387.73,2.5,0.0,0.0,0.0]
[1778297602725,53.15,80387.73,2.5,0.0,0.0,0.0]
[1778297613914,53.15,80388.02,2.5,0.0,0.0,0.0]
[1778297619956,53.15,80387.55,2.5,0.0,0.0,0.0]
[1778297624991,53.15,80386.19,2.5,0.0,0.0,0.0]
[1778297627043,53.15,80386.19,2.5,0.0,0.0,0.0]
[1778297627678,53.15,80386.19,2.5,0.0,0.0,0.0]
[1778297629188,53.15,80386.22,2.5,0.0,0.0,0.0]
[1778297630014,53.15,80388.52,2.5,0.0,0.0,0.0]
[1778297631562,53.15,80385.9,2.5,0.0,0.0,0.0]
[1778297632440,53.15,80385.9,2.5,0.0,0.0,0.0]
[1778297638440,53.15,80382.73,2.5,0.0,0.0,0.0]
[1778297639202,53.15,80381.2,2.5,0.0,0.0,0.0]
[1778297645131,53.15,80381.42,2.5,0.0,0.0,0.0]
[1778297646296,53.15,80381.42,2.5,0.0,0.0,0.0]
[1778297647026,53.15,80381.58,2.5,0.0,0.0,0.0]
[1778297649511,53.15,80381.18,2.5,0.0,0.0,0.0]
[1778297650115,53.15,80380.81,2.5,0.0,0.0,0.0]
[1778297652149,53.15,80381.06,2.5,0.0,0.0,0.0]
[1778297652692,53.15,80380.88,2.5,0.0,0.0,0.0]
[1778297655235,53.15,80380.65,2.5,0.0,0.0,0.0]
[1778297655790,53.15,80380.41,2.5,0.0,0.0,0.0]
[1778297657326,53.15,80381.11,2.5,0.0,0.0,0.0]
[1778297657893,53.15,80380.9,2.5,0.0,0.0,0.0]
[1778297658721,53.15,80380.87,2.5,0.0,0.0,0.0]
[1778297659532,53.15,80380.87,2.5,0.0,0.0,0.0]
[1778297660983,53.15,80380.78,2.5,0.0,0.0,0.0]
[1778297661697,53.15,80380.99,2.5,0.0,0.0,0.0]
[1778297663301,53.15,80381.02,2.5,0.0,0.0,0.0]
[1778297664069,53.15,80380.79,2.5,0.0,0.0,0.0]
[1778297664819,53.15,80380.79,2.5,0.0,0.0,0.0]
[1778297665302,53.15,80380.79,2.5,0.0,0.0,0.0]
[1778297668292,53.15,80375.03,2.5,0.0,0.0,0.0]
[1778297673453,53.15,80372.53,2.5,0.0,0.0,0.0]
[1778297673554,53.15,80372.67,2.5,0.0,0.0,0.0]
[1778297674115,53.15,80372.67,2.5,0.0,0.0,0.0]
[1778297679370,53.15,80372.09,2.5,0.0,0.0,0.0]
[1778297679767,53.15,80372.09,2.5,0.0,0.0,0.0]
[1778297682228,53.15,80372.09,2.5,0.0,0.0,0.0]
[1778297687426,53.15,80368.3,2.5,0.0,0.0,0.0]
[1778297693470,53.15,80371.97,2.5,0.0,0.0,0.0]
[1778297696544,53.15,80373.01,2.5,0.0,0.0,0.0]
[1778297697328,53.15,80372.49,2.5,0.0,0.0,0.0]
[1778297699372,53.15,80369.83,2.5,0.0,0.0,0.0]
[1778297700227,53.15,80370.11,2.5,0.0,0.0,0.0]
[1778297702628,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778297703413,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778297705547,53.15,80372.74,2.5,0.0,0.0,0.0]
[1778297706359,53.15,80372.71,2.5,0.0,0.0,0.0]
[1778297707782,53.15,80372.71,2.5,0.0,0.0,0.0]
[1778297708541,53.15,80372.71,2.5,0.0,0.0,0.0]
[1778297709262,53.15,80372.71,2.5,0.0,0.0,0.0]
[1778297710171,53.15,80372.55,2.5,0.0,0.0,0.0]
[1778297711735,53.15,80372.55,2.5,0.0,0.0,0.0]
[1778297712752,53.15,80372.55,2.5,0.0,0.0,0.0]
[1778297718615,53.15,80373.04,2.5,0.0,0.0,0.0]
[1778297720256,53.15,80373.0,2.5,0.0,0.0,0.0]
[1778297722574,53.15,80373.31,2.5,0.0,0.0,0.0]
[1778297723553,53.15,80373.31,2.5,0.0,0.0,0.0]
[1778297724313,53.15,80373.31,2.5,0.0,0.0,0.0]
[1778297725038,53.15,80374.85,2.5,0.0,0.0,0.0]
[1778297727394,53.15,80374.84,2.5,0.0,0.0,0.0]
[1778297728714,53.15,80376.0,2.5,0.0,0.0,0.0]
[1778297731791,53.15,80374.64,2.5,0.0,0.0,0.0]
[1778297735462,53.15,80375.12,2.5,0.0,0.0,0.0]
[1778297736367,53.15,80374.79,2.5,0.0,0.0,0.0]
[1778297741861,53.15,80376.34,2.5,0.0,0.0,0.0]
[1778297746896,53.15,80377.34,2.5,0.0,0.0,0.0]
[1778297751931,53.15,80375.52,2.5,0.0,0.0,0.0]
[1778297755354,53.15,80375.55,2.5,0.0,0.0,0.0]
[1778297756080,53.15,80375.86,2.5,0.0,0.0,0.0]
[1778297760560,53.15,80375.82,2.5,0.0,0.0,0.0]
[1778297761377,53.15,80375.82,2.5,0.0,0.0,0.0]
[1778297764991,53.15,80375.7,2.5,0.0,0.0,0.0]
[1778297766585,53.15,80375.7,2.5,0.0,0.0,0.0]
[1778297772071,53.15,80375.23,2.5,0.0,0.0,0.0]
[1778297775467,53.15,80377.36,2.5,0.0,0.0,0.0]
[1778297776363,53.15,80377.36,2.5,0.0,0.0,0.0]
[1778297779356,53.15,80374.98,2.5,0.0,0.0,0.0]
[1778297780251,53.15,80374.98,2.5,0.0,0.0,0.0]
[1778297780667,53.15,80374.98,2.5,0.0,0.0,0.0]
[1778297781436,53.15,80374.9,2.5,0.0,0.0,0.0]
[1778297785336,53.15,80374.86,2.5,0.0,0.0,0.0]
[1778297786041,53.15,80374.86,2.5,0.0,0.0,0.0]
[1778297791204,53.15,80375.11,2.5,0.0,0.0,0.0]
[1778297792714,53.15,80375.11,2.5,0.0,0.0,0.0]
[1778297793577,53.15,80375.12,2.5,0.0,0.0,0.0]
[1778297798414,53.15,80373.5,2.5,0.0,0.0,0.0]
[1778297799287,53.15,80373.46,2.5,0.0,0.0,0.0]
[1778297802113,53.15,80373.46,2.5,0.0,0.0,0.0]
[1778297803612,53.15,80373.46,2.5,0.0,0.0,0.0]
[1778297804341,53.15,80373.46,2.5,0.0,0.0,0.0]
[1778297805731,53.15,80373.46,2.5,0.0,0.0,0.0]
[1778297810410,53.15,80373.43,2.5,0.0,0.0,0.0]
[1778297811172,53.15,80373.43,2.5,0.0,0.0,0.0]
[1778297818394,53.15,80373.13,2.5,0.0,0.0,0.0]
[1778297820216,53.15,80372.79,2.5,0.0,0.0,0.0]
[1778297821584,53.15,80373.1,2.5,0.0,0.0,0.0]
[1778297823581,53.15,80373.13,2.5,0.0,0.0,0.0]
[1778297824524,53.15,80373.21,2.5,0.0,0.0,0.0]
[1778297829993,53.15,80374.85,2.5,0.0,0.0,0.0]
[1778297832022,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778297835222,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778297835778,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778297836663,53.15,80375.15,2.5,0.0,0.0,0.0]
[1778297839508,53.15,80374.56,2.5,0.0,0.0,0.0]
[1778297840067,53.15,80374.46,2.5,0.0,0.0,0.0]
[1778297840106,53.15,80374.46,2.5,0.0,0.0,0.0]
[1778297841047,53.15,80371.83,2.5,0.0,0.0,0.0]
[1778297842501,53.15,80370.36,2.5,0.0,0.0,0.0]
[1778297844005,53.15,80369.52,2.5,0.0,0.0,0.0]
[1778297844784,53.15,80369.52,2.5,0.0,0.0,0.0]
[1778297846398,53.15,80369.52,2.5,0.0,0.0,0.0]
[1778297847727,53.15,80369.45,2.5,0.0,0.0,0.0]
[1778297850617,53.15,80363.86,2.5,0.0,0.0,0.0]
[1778297851624,53.15,80364.06,2.5,0.0,0.0,0.0]
[1778297854530,53.15,80364.06,2.5,0.0,0.0,0.0]
[1778297855398,53.15,80363.36,2.5,0.0,0.0,0.0]
[1778297858171,53.15,80363.43,2.5,0.0,0.0,0.0]
[1778297858831,53.15,80363.91,2.5,0.0,0.0,0.0]
[1778297860369,53.15,80363.91,2.5,0.0,0.0,0.0]
[1778297862862,53.15,80364.64,2.5,0.0,0.0,0.0]
[1778297867422,53.15,80367.68,2.5,0.0,0.0,0.0]
[1778297868291,53.15,80367.57,2.5,0.0,0.0,0.0]
[1778297869264,53.15,80367.53,2.5,0.0,0.0,0.0]
[1778297870002,53.15,80366.57,2.5,0.0,0.0,0.0]
[1778297875792,53.15,80363.23,2.5,0.0,0.0,0.0]
[1778297877077,53.15,80363.16,2.5,0.0,0.0,0.0]
[1778297877693,53.15,80363.16,2.5,0.0,0.0,0.0]
[1778297880255,53.15,80362.79,2.5,0.0,0.0,0.0]
[1778297881818,53.15,80363.2,2.5,0.0,0.0,0.0]
[1778297884090,53.15,80363.26,2.5,0.0,0.0,0.0]
[1778297884811,53.15,80363.26,2.5,0.0,0.0,0.0]
[1778297887757,53.15,80363.89,2.5,0.0,0.0,0.0]
[1778297888556,53.15,80363.21,2.5,0.0,0.0,0.0]
[1778297893612,53.15,80363.11,2.5,0.0,0.0,0.0]
[1778297894509,53.15,80363.11,2.5,0.0,0.0,0.0]
[1778297897741,53.15,80363.51,2.5,0.0,0.0,0.0]
[1778297899391,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778297905528,53.15,80362.11,2.5,0.0,0.0,0.0]
[1778297906276,53.15,80362.11,2.5,0.0,0.0,0.0]
[1778297907709,53.15,80362.11,2.5,0.0,0.0,0.0]
[1778297907791,53.15,80362.11,2.5,0.0,0.0,0.0]
[1778297909242,53.15,80361.78,2.5,0.0,0.0,0.0]
[1778297909464,53.15,80361.78,2.5,0.0,0.0,0.0]
[1778297910032,53.15,80355.34,2.5,0.0,0.0,0.0]
[1778297911039,53.15,80352.98,2.5,0.0,0.0,0.0]
[1778297916559,53.15,80352.48,2.5,0.0,0.0,0.0]
[1778297916583,53.15,80352.48,2.5,0.0,0.0,0.0]
[1778297917081,53.15,80343.62,2.5,0.0,0.0,0.0]
[1778297922816,53.15,80340.55,2.5,0.0,0.0,0.0]
[1778297923686,53.15,80340.4,2.5,0.0,0.0,0.0]
[1778297929611,53.15,80340.22,2.5,0.0,0.0,0.0]
[1778297930040,53.15,80337.59,2.5,0.0,0.0,0.0]
[1778297930333,53.15,80337.59,2.5,0.0,0.0,0.0]
[1778297931309,53.15,80339.76,2.5,0.0,0.0,0.0]
[1778297937574,53.15,80344.82,2.5,0.0,0.0,0.0]
[1778297938521,53.15,80344.78,2.5,0.0,0.0,0.0]
[1778297944272,53.15,80343.98,2.5,0.0,0.0,0.0]
[1778297944996,53.15,80343.98,2.5,0.0,0.0,0.0]
[1778297945807,53.15,80343.98,2.5,0.0,0.0,0.0]
[1778297946468,53.15,80341.58,2.5,0.0,0.0,0.0]
[1778297947135,53.15,80339.6,2.5,0.0,0.0,0.0]
[1778297952328,53.15,80337.72,2.5,0.0,0.0,0.0]
[1778297957516,53.15,80339.86,2.5,0.0,0.0,0.0]
[1778297958446,53.15,80342.12,2.5,0.0,0.0,0.0]
[1778297959092,53.15,80343.86,2.5,0.0,0.0,0.0]
[1778297959885,53.15,80343.86,2.5,0.0,0.0,0.0]
[1778297963110,53.15,80347.41,2.5,0.0,0.0,0.0]
[1778297963803,53.15,80347.41,2.5,0.0,0.0,0.0]
[1778297965522,53.15,80348.58,2.5,0.0,0.0,0.0]
[1778297966345,53.15,80348.91,2.5,0.0,0.0,0.0]
[1778297968539,53.15,80348.94,2.5,0.0,0.0,0.0]
[1778297969326,53.15,80349.59,2.5,0.0,0.0,0.0]
[1778297973839,53.15,80349.1,2.5,0.0,0.0,0.0]
[1778297973918,53.15,80349.02,2.5,0.0,0.0,0.0]
[1778297974699,53.15,80349.02,2.5,0.0,0.0,0.0]
[1778297978348,53.15,80349.02,2.5,0.0,0.0,0.0]
[1778297979245,53.15,80348.41,2.5,0.0,0.0,0.0]
[1778297984585,53.15,80348.75,2.5,0.0,0.0,0.0]
[1778297985413,53.15,80349.03,2.5,0.0,0.0,0.0]
[1778297986057,53.15,80349.03,2.5,0.0,0.0,0.0]
[1778297986819,53.15,80349.03,2.5,0.0,0.0,0.0]
[1778297995394,53.15,80339.59,2.5,0.0,0.0,0.0]
[1778297995434,53.15,80339.59,2.5,0.0,0.0,0.0]
[1778298000718,53.15,80337.11,2.5,0.0,0.0,0.0]
[1778298003183,53.15,80337.93,2.5,0.0,0.0,0.0]
[1778298007057,53.15,80341.38,2.5,0.0,0.0,0.0]
[1778298007450,53.15,80341.38,2.5,0.0,0.0,0.0]
[1778298009653,53.15,80344.4,2.5,0.0,0.0,0.0]
[1778298012173,53.15,80350.18,2.5,0.0,0.0,0.0]
[1778298013090,53.15,80351.29,2.5,0.0,0.0,0.0]
[1778298013747,53.15,80351.29,2.5,0.0,0.0,0.0]
[1778298016071,53.15,80351.12,2.5,0.0,0.0,0.0]
[1778298016826,53.15,80351.12,2.5,0.0,0.0,0.0]
[1778298020431,53.15,80349.1,2.5,0.0,0.0,0.0]
[1778298021211,53.15,80349.12,2.5,0.0,0.0,0.0]
[1778298024807,53.15,80349.25,2.5,0.0,0.0,0.0]
[1778298025577,53.15,80349.54,2.5,0.0,0.0,0.0]
[1778298027681,53.15,80350.37,2.5,0.0,0.0,0.0]
[1778298029162,53.15,80350.37,2.5,0.0,0.0,0.0]
[1778298031882,53.15,80350.21,2.5,0.0,0.0,0.0]
[1778298032432,53.15,80350.21,2.5,0.0,0.0,0.0]
[1778298033239,53.15,80350.21,2.5,0.0,0.0,0.0]
[1778298034025,53.15,80349.74,2.5,0.0,0.0,0.0]
[1778298036358,53.15,80350.31,2.5,0.0,0.0,0.0]
[1778298041952,53.15,80350.45,2.5,0.0,0.0,0.0]
[1778298043733,53.15,80350.45,2.5,0.0,0.0,0.0]
[1778298044496,53.15,80350.71,2.5,0.0,0.0,0.0]
[1778298046082,53.15,80350.51,2.5,0.0,0.0,0.0]
[1778298046714,53.15,80350.51,2.5,0.0,0.0,0.0]
[1778298047994,53.15,80342.81,2.5,0.0,0.0,0.0]
[1778298049791,53.15,80342.81,2.5,0.0,0.0,0.0]
[1778298049890,53.15,80335.29,2.5,0.0,0.0,0.0]
[1778298050553,53.15,80335.29,2.5,0.0,0.0,0.0]
[1778298053737,53.15,80334.71,2.5,0.0,0.0,0.0]
[1778298054648,53.15,80334.67,2.5,0.0,0.0,0.0]
[1778298060202,53.15,80334.77,2.5,0.0,0.0,0.0]
[1778298061130,53.15,80334.77,2.5,0.0,0.0,0.0]
[1778298061713,53.15,80334.77,2.5,0.0,0.0,0.0]
[1778298062712,53.15,80334.77,2.5,0.0,0.0,0.0]
[1778298069986,53.15,80334.91,2.5,0.0,0.0,0.0]
[1778298070638,53.15,80334.91,2.5,0.0,0.0,0.0]
[1778298075036,53.15,80330.69,2.5,0.0,0.0,0.0]
[1778298075667,53.15,80330.69,2.5,0.0,0.0,0.0]
[1778298080527,53.15,80330.59,2.5,0.0,0.0,0.0]
[1778298081378,53.15,80328.94,2.5,0.0,0.0,0.0]
[1778298082278,53.15,80329.01,2.5,0.0,0.0,0.0]
[1778298084506,53.15,80327.05,2.5,0.0,0.0,0.0]
[1778298085115,53.15,80326.58,2.5,0.0,0.0,0.0]
[1778298086705,53.15,80327.08,2.5,0.0,0.0,0.0]
[1778298089260,53.15,80326.71,2.5,0.0,0.0,0.0]
[1778298089897,53.15,80326.71,2.5,0.0,0.0,0.0]
[1778298090302,53.15,80320.7,2.5,0.0,0.0,0.0]
[1778298091309,53.15,80317.94,2.5,0.0,0.0,0.0]
[1778298096344,53.15,80319.92,2.5,0.0,0.0,0.0]
[1778298102387,53.15,80317.04,2.5,0.0,0.0,0.0]
[1778298104714,53.15,80316.84,2.5,0.0,0.0,0.0]
[1778298105714,53.15,80316.65,2.5,0.0,0.0,0.0]
[1778298106580,53.15,80314.98,2.5,0.0,0.0,0.0]
[1778298107516,53.15,80315.22,2.5,0.0,0.0,0.0]
[1778298113463,53.15,80315.91,2.5,0.0,0.0,0.0]
[1778298118582,53.15,80314.5,2.5,0.0,0.0,0.0]
[1778298119383,53.15,80314.57,2.5,0.0,0.0,0.0]
[1778298120882,53.15,80313.92,2.5,0.0,0.0,0.0]
[1778298121284,53.15,80313.49,2.5,0.0,0.0,0.0]
[1778298122587,53.15,80313.49,2.5,0.0,0.0,0.0]
[1778298123041,53.15,80313.49,2.5,0.0,0.0,0.0]
[1778298123546,53.15,80313.52,2.5,0.0,0.0,0.0]
[1778298125680,53.15,80311.43,2.5,0.0,0.0,0.0]
[1778298132596,53.15,80310.95,2.5,0.0,0.0,0.0]
[1778298135549,53.15,80310.73,2.5,0.0,0.0,0.0]
[1778298136438,53.15,80311.39,2.5,0.0,0.0,0.0]
[1778298138587,53.15,80311.32,2.5,0.0,0.0,0.0]
[1778298139586,53.15,80310.4,2.5,0.0,0.0,0.0]
[1778298142756,53.15,80310.94,2.5,0.0,0.0,0.0]
[1778298143421,53.15,80310.94,2.5,0.0,0.0,0.0]
[1778298144129,53.15,80310.94,2.5,0.0,0.0,0.0]
[1778298144158,53.15,80310.94,2.5,0.0,0.0,0.0]
[1778298146390,53.15,80308.13,2.5,0.0,0.0,0.0]
[1778298147336,53.15,80307.38,2.5,0.0,0.0,0.0]
[1778298150892,53.15,80308.55,2.5,0.0,0.0,0.0]
[1778298151889,53.15,80311.32,2.5,0.0,0.0,0.0]
[1778298151974,53.15,80312.33,2.5,0.0,0.0,0.0]
[1778298157771,53.15,80313.45,2.5,0.0,0.0,0.0]
[1778298162806,53.15,80310.99,2.5,0.0,0.0,0.0]
[1778298169510,53.15,80310.57,2.5,0.0,0.0,0.0]
[1778298170986,53.15,80311.11,2.5,0.0,0.0,0.0]
[1778298176904,53.15,80311.83,2.5,0.0,0.0,0.0]
[1778298181939,53.15,80313.32,2.5,0.0,0.0,0.0]
[1778298185607,53.15,80313.49,2.5,0.0,0.0,0.0]
[1778298186343,53.15,80313.24,2.5,0.0,0.0,0.0]
[1778298189509,53.15,80310.59,2.5,0.0,0.0,0.0]
[1778298192305,53.15,80310.75,2.5,0.0,0.0,0.0]
[1778298194564,53.15,80310.77,2.5,0.0,0.0,0.0]
[1778298195433,53.15,80310.77,2.5,0.0,0.0,0.0]
[1778298199587,53.15,80310.73,2.5,0.0,0.0,0.0]
[1778298201281,53.15,80309.76,2.5,0.0,0.0,0.0]
[1778298202715,53.15,80309.76,2.5,0.0,0.0,0.0]
[1778298203457,53.15,80309.76,2.5,0.0,0.0,0.0]
[1778298207275,53.15,80308.75,2.5,0.0,0.0,0.0]
[1778298207799,53.15,80308.75,2.5,0.0,0.0,0.0]
[1778298210946,53.15,80311.24,2.5,0.0,0.0,0.0]
[1778298211030,53.15,80311.24,2.5,0.0,0.0,0.0]
[1778298211794,53.15,80311.24,2.5,0.0,0.0,0.0]
[1778298217464,53.15,80316.96,2.5,0.0,0.0,0.0]
[1778298217733,53.15,80316.96,2.5,0.0,0.0,0.0]
[1778298220301,53.15,80321.04,2.5,0.0,0.0,0.0]
[1778298222431,53.15,80321.21,2.5,0.0,0.0,0.0]
[1778298223073,53.15,80321.21,2.5,0.0,0.0,0.0]
[1778298223707,53.15,80321.21,2.5,0.0,0.0,0.0]
[1778298227560,53.15,80321.21,2.5,0.0,0.0,0.0]
[1778298228601,53.15,80321.21,2.5,0.0,0.0,0.0]
[1778298232308,53.15,80322.06,2.5,0.0,0.0,0.0]
[1778298233032,53.15,80322.06,2.5,0.0,0.0,0.0]
[1778298236320,53.15,80322.06,2.5,0.0,0.0,0.0]
[1778298237355,53.15,80321.14,2.5,0.0,0.0,0.0]
[1778298238616,53.15,80321.07,2.5,0.0,0.0,0.0]
[1778298239360,53.15,80321.07,2.5,0.0,0.0,0.0]
[1778298244547,53.15,80321.07,2.5,0.0,0.0,0.0]
[1778298246096,53.15,80321.07,2.5,0.0,0.0,0.0]
[1778298252870,53.15,80321.52,2.5,0.0,0.0,0.0]
[1778298253579,53.15,80321.55,2.5,0.0,0.0,0.0]
[1778298254529,53.15,80322.69,2.5,0.0,0.0,0.0]
[1778298255200,53.15,80322.69,2.5,0.0,0.0,0.0]
[1778298257525,53.15,80325.55,2.5,0.0,0.0,0.0]
[1778298257621,53.15,80332.59,2.5,0.0,0.0,0.0]
[1778298258267,53.15,80332.59,2.5,0.0,0.0,0.0]
[1778298259130,53.15,80332.59,2.5,0.0,0.0,0.0]
[1778298260626,53.15,80336.18,2.5,0.0,0.0,0.0]
[1778298266533,53.15,80336.97,2.5,0.0,0.0,0.0]
[1778298269652,53.15,80336.97,2.5,0.0,0.0,0.0]
[1778298270496,53.15,80337.63,2.5,0.0,0.0,0.0]
[1778298271255,53.15,80337.48,2.5,0.0,0.0,0.0]
[1778298272197,53.15,80337.48,2.5,0.0,0.0,0.0]
[1778298271568,53.15,80337.52,2.5,0.0,0.0,0.0]
[1778298276604,53.15,80338.07,2.5,0.0,0.0,0.0]
[1778298277713,53.15,80338.07,2.5,0.0,0.0,0.0]
[1778298278391,53.15,80338.76,2.5,0.0,0.0,0.0]
[1778298282781,53.15,80345.41,2.5,0.0,0.0,0.0]
[1778298284500,53.15,80345.55,2.5,0.0,0.0,0.0]
[1778298285234,53.15,80345.55,2.5,0.0,0.0,0.0]
[1778298287545,53.15,80345.83,2.5,0.0,0.0,0.0]
[1778298289719,53.15,80346.08,2.5,0.0,0.0,0.0]
[1778298290531,53.15,80346.07,2.5,0.0,0.0,0.0]
[1778298295928,53.15,80348.34,2.5,0.0,0.0,0.0]
[1778298296636,53.15,80348.34,2.5,0.0,0.0,0.0]
[1778298301778,53.15,80347.63,2.5,0.0,0.0,0.0]
[1778298305256,53.15,80347.56,2.5,0.0,0.0,0.0]
[1778298305870,53.15,80347.56,2.5,0.0,0.0,0.0]
[1778298311848,53.15,80344.98,2.5,0.0,0.0,0.0]
[1778298312331,53.15,80344.98,2.5,0.0,0.0,0.0]
[1778298313297,53.15,80344.98,2.5,0.0,0.0,0.0]
[1778298319904,53.15,80344.14,2.5,0.0,0.0,0.0]
[1778298324939,53.15,80344.33,2.5,0.0,0.0,0.0]
[1778298329974,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298330522,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298331337,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298331411,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298333761,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298334518,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298336725,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298337639,53.15,80343.76,2.5,0.0,0.0,0.0]
[1778298342667,53.15,80345.4,2.5,0.0,0.0,0.0]
[1778298344265,53.15,80345.4,2.5,0.0,0.0,0.0]
[1778298345653,53.15,80346.03,2.5,0.0,0.0,0.0]
[1778298346443,53.15,80346.03,2.5,0.0,0.0,0.0]
[1778298348092,53.15,80346.56,2.5,0.0,0.0,0.0]
[1778298350280,53.15,80346.55,2.5,0.0,0.0,0.0]
[1778298355543,53.15,80346.3,2.5,0.0,0.0,0.0]
[1778298357102,53.15,80346.23,2.5,0.0,0.0,0.0]
[1778298358488,53.15,80346.23,2.5,0.0,0.0,0.0]
[1778298359300,53.15,80346.23,2.5,0.0,0.0,0.0]
[1778298360138,53.15,80346.2,2.5,0.0,0.0,0.0]
[1778298360799,53.15,80346.77,2.5,0.0,0.0,0.0]
[1778298368960,53.15,80346.74,2.5,0.0,0.0,0.0]
[1778298369784,53.15,80346.74,2.5,0.0,0.0,0.0]
[1778298372992,53.15,80344.93,2.5,0.0,0.0,0.0]
[1778298373613,53.15,80344.97,2.5,0.0,0.0,0.0]
[1778298380325,53.15,80348.79,2.5,0.0,0.0,0.0]
[1778298380641,53.15,80348.79,2.5,0.0,0.0,0.0]
[1778298381523,53.15,80348.82,2.5,0.0,0.0,0.0]
[1778298382486,53.15,80349.21,2.5,0.0,0.0,0.0]
[1778298383130,53.15,80349.21,2.5,0.0,0.0,0.0]
[1778298383773,53.15,80348.69,2.5,0.0,0.0,0.0]
[1778298384651,53.15,80348.62,2.5,0.0,0.0,0.0]
[1778298385512,53.15,80348.62,2.5,0.0,0.0,0.0]
[1778298386345,53.15,80348.62,2.5,0.0,0.0,0.0]
[1778298388638,53.15,80348.48,2.5,0.0,0.0,0.0]
[1778298390381,53.15,80348.48,2.5,0.0,0.0,0.0]
[1778298392207,53.15,80348.73,2.5,0.0,0.0,0.0]
[1778298392305,53.15,80349.34,2.5,0.0,0.0,0.0]
[1778298393167,53.15,80349.34,2.5,0.0,0.0,0.0]
[1778298394429,53.15,80355.23,2.5,0.0,0.0,0.0]
[1778298396754,53.15,80356.41,2.5,0.0,0.0,0.0]
[1778298397595,53.15,80356.51,2.5,0.0,0.0,0.0]
[1778298402330,53.15,80360.93,2.5,0.0,0.0,0.0]
[1778298402892,53.15,80360.21,2.5,0.0,0.0,0.0]
[1778298405774,53.15,80360.0,2.5,0.0,0.0,0.0]
[1778298406557,53.15,80360.15,2.5,0.0,0.0,0.0]
[1778298413206,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298413782,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298414461,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298415304,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298416027,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298416743,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298418103,53.15,80360.61,2.5,0.0,0.0,0.0]
[1778298418987,53.15,80360.65,2.5,0.0,0.0,0.0]
[1778298419757,53.15,80360.65,2.5,0.0,0.0,0.0]
[1778298420700,53.15,80362.6,2.5,0.0,0.0,0.0]
[1778298424135,53.15,80362.6,2.5,0.0,0.0,0.0]
[1778298424767,53.15,80362.56,2.5,0.0,0.0,0.0]
[1778298430684,53.15,80355.77,2.5,0.0,0.0,0.0]
[1778298439746,53.15,80356.39,2.5,0.0,0.0,0.0]
[1778298440432,53.15,80356.39,2.5,0.0,0.0,0.0]
[1778298441072,53.15,80356.39,2.5,0.0,0.0,0.0]
[1778298442770,53.15,80362.26,2.5,0.0,0.0,0.0]
[1778298444714,53.15,80362.44,2.5,0.0,0.0,0.0]
[1778298446240,53.15,80364.25,2.5,0.0,0.0,0.0]
[1778298447592,53.15,80364.95,2.5,0.0,0.0,0.0]
[1778298448375,53.15,80364.95,2.5,0.0,0.0,0.0]
[1778298451833,53.15,80364.56,2.5,0.0,0.0,0.0]
[1778298460896,53.15,80364.59,2.5,0.0,0.0,0.0]
[1778298463003,53.15,80364.59,2.5,0.0,0.0,0.0]
[1778298463819,53.15,80364.59,2.5,0.0,0.0,0.0]
[1778298465856,53.15,80364.45,2.5,0.0,0.0,0.0]
[1778298466689,53.15,80364.45,2.5,0.0,0.0,0.0]
[1778298477277,53.15,80364.89,2.5,0.0,0.0,0.0]
[1778298478596,53.15,80365.33,2.5,0.0,0.0,0.0]
[1778298480131,53.15,80365.35,2.5,0.0,0.0,0.0]
[1778298480739,53.15,80365.38,2.5,0.0,0.0,0.0]
[1778298481610,53.15,80365.34,2.5,0.0,0.0,0.0]
[1778298482434,53.15,80365.34,2.5,0.0,0.0,0.0]
[1778298487580,53.15,80365.11,2.5,0.0,0.0,0.0]
[1778298489249,53.15,80365.11,2.5,0.0,0.0,0.0]
[1778298492206,53.15,80363.82,2.5,0.0,0.0,0.0]
[1778298492304,53.15,80356.72,2.5,0.0,0.0,0.0]
[1778298493066,53.15,80356.72,2.5,0.0,0.0,0.0]
[1778298493817,53.15,80354.37,2.5,0.0,0.0,0.0]
[1778298493833,53.15,80354.37,2.5,0.0,0.0,0.0]
[1778298495843,53.15,80353.73,2.5,0.0,0.0,0.0]
[1778298496570,53.15,80352.06,2.5,0.0,0.0,0.0]
[1778298498094,53.15,80352.02,2.5,0.0,0.0,0.0]
[1778298498788,53.15,80352.02,2.5,0.0,0.0,0.0]
[1778298502616,53.15,80351.99,2.5,0.0,0.0,0.0]
[1778298503441,53.15,80351.99,2.5,0.0,0.0,0.0]
[1778298505996,53.15,80351.23,2.5,0.0,0.0,0.0]
[1778298506666,53.15,80349.92,2.5,0.0,0.0,0.0]
[1778298512255,53.15,80353.03,2.5,0.0,0.0,0.0]
[1778298513256,53.15,80353.03,2.5,0.0,0.0,0.0]
[1778298514709,53.15,80353.03,2.5,0.0,0.0,0.0]
[1778298518584,53.15,80350.56,2.5,0.0,0.0,0.0]
[1778298519624,53.15,80350.56,2.5,0.0,0.0,0.0]
[1778298525347,53.15,80349.6,2.5,0.0,0.0,0.0]
[1778298526452,53.15,80349.6,2.5,0.0,0.0,0.0]
[1778298527774,53.15,80352.03,2.5,0.0,0.0,0.0]
[1778298535417,53.15,80353.03,2.5,0.0,0.0,0.0]
[1778298538664,53.15,80353.25,2.5,0.0,0.0,0.0]
[1778298539468,53.15,80353.25,2.5,0.0,0.0,0.0]
[1778298544185,53.15,80352.72,2.5,0.0,0.0,0.0]
[1778298545097,53.15,80352.61,2.5,0.0,0.0,0.0]
[1778298548840,53.15,80350.21,2.5,0.0,0.0,0.0]
[1778298549502,53.15,80350.21,2.5,0.0,0.0,0.0]
[1778298552702,53.15,80349.78,2.5,0.0,0.0,0.0]
[1778298553525,53.15,80349.78,2.5,0.0,0.0,0.0]
[1778298559562,53.15,80349.86,2.5,0.0,0.0,0.0]
[1778298560277,53.15,80349.86,2.5,0.0,0.0,0.0]
[1778298563799,53.15,80349.74,2.5,0.0,0.0,0.0]
[1778298564566,53.15,80349.73,2.5,0.0,0.0,0.0]
[1778298565859,53.15,80349.71,2.5,0.0,0.0,0.0]
[1778298567500,53.15,80349.89,2.5,0.0,0.0,0.0]
[1778298569132,53.15,80349.75,2.5,0.0,0.0,0.0]
[1778298569820,53.15,80349.75,2.5,0.0,0.0,0.0]
[1778298571674,53.15,80349.59,2.5,0.0,0.0,0.0]
[1778298572931,53.15,80349.59,2.5,0.0,0.0,0.0]
[1778298573666,53.15,80349.59,2.5,0.0,0.0,0.0]
[1778298575695,53.15,80351.99,2.5,0.0,0.0,0.0]
[1778298577026,53.15,80351.99,2.5,0.0,0.0,0.0]
[1778298578503,53.15,80351.99,2.5,0.0,0.0,0.0]
[1778298579427,53.15,80352.03,2.5,0.0,0.0,0.0]
[1778298584765,53.15,80352.33,2.5,0.0,0.0,0.0]
[1778298588602,53.15,80352.3,2.5,0.0,0.0,0.0]
[1778298589341,53.15,80352.3,2.5,0.0,0.0,0.0]
[1778298591682,53.15,80349.98,2.5,0.0,0.0,0.0]
[1778298594422,53.15,80349.94,2.5,0.0,0.0,0.0]
[1778298599871,53.15,80349.14,2.5,0.0,0.0,0.0]
[1778298603863,53.15,80349.03,2.5,0.0,0.0,0.0]
[1778298604619,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298605534,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298606273,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298607008,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298607659,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298608890,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298610073,53.15,80349.05,2.5,0.0,0.0,0.0]
[1778298616990,53.15,80350.94,2.5,0.0,0.0,0.0]
[1778298618239,53.15,80350.94,2.5,0.0,0.0,0.0]
[1778298619100,53.15,80348.36,2.5,0.0,0.0,0.0]
[1778298622452,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298623717,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298626145,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298626666,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298635545,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298636313,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298636362,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298639569,53.15,80346.79,2.5,0.0,0.0,0.0]
[1778298640288,53.15,80345.98,2.5,0.0,0.0,0.0]
[1778298647546,53.15,80344.94,2.5,0.0,0.0,0.0]
[1778298648266,53.15,80344.9,2.5,0.0,0.0,0.0]
[1778298652200,53.15,80344.97,2.5,0.0,0.0,0.0]
[1778298653100,53.15,80344.57,2.5,0.0,0.0,0.0]
[1778298658429,53.15,80344.32,2.5,0.0,0.0,0.0]
[1778298659250,53.15,80344.32,2.5,0.0,0.0,0.0]
[1778298659911,53.15,80344.32,2.5,0.0,0.0,0.0]
[1778298660575,53.15,80344.32,2.5,0.0,0.0,0.0]
[1778298664310,53.15,80343.06,2.5,0.0,0.0,0.0]
[1778298664763,53.15,80343.01,2.5,0.0,0.0,0.0]
[1778298667253,53.15,80342.94,2.5,0.0,0.0,0.0]
[1778298667839,53.15,80342.94,2.5,0.0,0.0,0.0]
[1778298668589,53.15,80342.94,2.5,0.0,0.0,0.0]
[1778298669534,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298671979,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298672678,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298674198,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298675815,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298677469,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298678170,53.15,80342.88,2.5,0.0,0.0,0.0]
[1778298678728,53.15,80342.58,2.5,0.0,0.0,0.0]
[1778298679521,53.15,80342.58,2.5,0.0,0.0,0.0]
[1778298681352,53.15,80342.58,2.5,0.0,0.0,0.0]
[1778298681387,53.15,80342.58,2.5,0.0,0.0,0.0]
[1778298682447,53.15,80335.82,2.5,0.0,0.0,0.0]
[1778298683056,53.15,80335.82,2.5,0.0,0.0,0.0]
[1778298683547,53.15,80335.82,2.5,0.0,0.0,0.0]
[1778298687482,53.15,80341.4,2.5,0.0,0.0,0.0]
[1778298694531,53.15,80343.45,2.5,0.0,0.0,0.0]
[1778298702750,53.15,80343.42,2.5,0.0,0.0,0.0]
[1778298703462,53.15,80343.42,2.5,0.0,0.0,0.0]
[1778298705504,53.15,80343.42,2.5,0.0,0.0,0.0]
[1778298706226,53.15,80343.42,2.5,0.0,0.0,0.0]
[1778298711651,53.15,80344.25,2.5,0.0,0.0,0.0]
[1778298712053,53.15,80344.25,2.5,0.0,0.0,0.0]
[1778298713411,53.15,80344.25,2.5,0.0,0.0,0.0]
[1778298716538,53.15,80344.22,2.5,0.0,0.0,0.0]
[1778298717319,53.15,80344.29,2.5,0.0,0.0,0.0]
[1778298718016,53.15,80344.29,2.5,0.0,0.0,0.0]
[1778298718620,53.15,80344.29,2.5,0.0,0.0,0.0]
[1778298724743,53.15,80344.02,2.5,0.0,0.0,0.0]
[1778298726985,53.15,80346.59,2.5,0.0,0.0,0.0]
[1778298728315,53.15,80350.05,2.5,0.0,0.0,0.0]
[1778298733806,53.15,80349.64,2.5,0.0,0.0,0.0]
[1778298735350,53.15,80349.64,2.5,0.0,0.0,0.0]
[1778298736028,53.15,80349.64,2.5,0.0,0.0,0.0]
[1778298737551,53.15,80349.71,2.5,0.0,0.0,0.0]
[1778298738438,53.15,80349.68,2.5,0.0,0.0,0.0]
[1778298739192,53.15,80349.57,2.5,0.0,0.0,0.0]
[1778298740006,53.15,80349.57,2.5,0.0,0.0,0.0]
[1778298740596,53.15,80349.57,2.5,0.0,0.0,0.0]
[1778298741722,53.15,80349.57,2.5,0.0,0.0,0.0]
[1778298743471,53.15,80349.64,2.5,0.0,0.0,0.0]
[1778298744017,53.15,80349.6,2.5,0.0,0.0,0.0]
[1778298744831,53.15,80349.6,2.5,0.0,0.0,0.0]
[1778298745528,53.15,80349.6,2.5,0.0,0.0,0.0]
[1778298751483,53.15,80349.48,2.5,0.0,0.0,0.0]
[1778298751582,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298752455,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298753760,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298754499,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298760077,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298762394,53.15,80349.42,2.5,0.0,0.0,0.0]
[1778298763119,53.15,80349.71,2.5,0.0,0.0,0.0]
[1778298764554,53.15,80349.71,2.5,0.0,0.0,0.0]
[1778298772638,53.15,80349.07,2.5,0.0,0.0,0.0]
[1778298773379,53.15,80349.07,2.5,0.0,0.0,0.0]
[1778298775607,53.15,80349.11,2.5,0.0,0.0,0.0]
[1778298776498,53.15,80349.11,2.5,0.0,0.0,0.0]
[1778298778833,53.15,80349.41,2.5,0.0,0.0,0.0]
[1778298779576,53.15,80349.41,2.5,0.0,0.0,0.0]
[1778298781165,53.15,80349.41,2.5,0.0,0.0,0.0]
[1778298783450,53.15,80349.41,2.5,0.0,0.0,0.0]
[1778298784229,53.15,80349.28,2.5,0.0,0.0,0.0]
[1778298784914,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298786689,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298787589,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298797003,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298797667,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298798539,53.15,80349.35,2.5,0.0,0.0,0.0]
[1778298800069,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298804835,53.15,80349.49,2.5,0.0,0.0,0.0]
[1778298805209,53.15,80349.49,2.5,0.0,0.0,0.0]
[1778298810765,53.15,80353.32,2.5,0.0,0.0,0.0]
[1778298811570,53.15,80349.32,2.5,0.0,0.0,0.0]
[1778298811666,53.15,80349.79,2.5,0.0,0.0,0.0]
[1778298823429,53.15,80350.75,2.5,0.0,0.0,0.0]
[1778298828250,53.15,80350.88,2.5,0.0,0.0,0.0]
[1778298829225,53.15,80350.85,2.5,0.0,0.0,0.0]
[1778298831486,53.15,80360.64,2.5,0.0,0.0,0.0]
[1778298833500,53.15,80365.86,2.5,0.0,0.0,0.0]
[1778298838741,53.15,80365.45,2.5,0.0,0.0,0.0]
[1778298840371,53.15,80365.65,2.5,0.0,0.0,0.0]
[1778298845584,53.15,80365.67,2.5,0.0,0.0,0.0]
[1778298853582,53.15,80365.52,2.5,0.0,0.0,0.0]
[1778298854426,53.15,80365.52,2.5,0.0,0.0,0.0]
[1778298859427,53.15,80369.36,2.5,0.0,0.0,0.0]
[1778298860099,53.15,80369.36,2.5,0.0,0.0,0.0]
[1778298862355,53.15,80369.4,2.5,0.0,0.0,0.0]
[1778298864130,53.15,80369.68,2.5,0.0,0.0,0.0]
[1778298869753,53.15,80368.83,2.5,0.0,0.0,0.0]
[1778298871547,53.15,80368.83,2.5,0.0,0.0,0.0]
[1778298871767,53.15,80371.61,2.5,0.0,0.0,0.0]
[1778298872433,53.15,80371.61,2.5,0.0,0.0,0.0]
[1778298873238,53.15,80372.39,2.5,0.0,0.0,0.0]
[1778298874042,53.15,80373.45,2.5,0.0,0.0,0.0]
[1778298874830,53.15,80373.45,2.5,0.0,0.0,0.0]
[1778298875588,53.15,80373.47,2.5,0.0,0.0,0.0]
[1778298876395,53.15,80373.11,2.5,0.0,0.0,0.0]
[1778298877141,53.15,80373.15,2.5,0.0,0.0,0.0]
[1778298882239,53.15,80373.28,2.5,0.0,0.0,0.0]
[1778298882850,53.15,80373.28,2.5,0.0,0.0,0.0]
[1778298887264,53.15,80375.63,2.5,0.0,0.0,0.0]
[1778298888618,53.15,80375.63,2.5,0.0,0.0,0.0]
[1778298890728,53.15,80376.39,2.5,0.0,0.0,0.0]
[1778298891549,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778298893092,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778298894495,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778298895318,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778298895688,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778298899775,53.15,80380.58,2.5,0.0,0.0,0.0]
[1778298901361,53.15,80379.89,2.5,0.0,0.0,0.0]
[1778298903074,53.15,80381.97,2.5,0.0,0.0,0.0]
[1778298903804,53.15,80381.97,2.5,0.0,0.0,0.0]
[1778298904608,53.15,80382.01,2.5,0.0,0.0,0.0]
[1778298905503,53.15,80382.02,2.5,0.0,0.0,0.0]
[1778298908780,53.15,80382.98,2.5,0.0,0.0,0.0]
[1778298910176,53.15,80384.2,2.5,0.0,0.0,0.0]
[1778298912116,53.15,80384.16,2.5,0.0,0.0,0.0]
[1778298912919,53.15,80386.46,2.5,0.0,0.0,0.0]
[1778298915230,53.15,80386.61,2.5,0.0,0.0,0.0]
[1778298916014,53.15,80386.12,2.5,0.0,0.0,0.0]
[1778298918476,53.15,80386.42,2.5,0.0,0.0,0.0]
[1778298920147,53.15,80386.42,2.5,0.0,0.0,0.0]
[1778298921036,53.15,80386.42,2.5,0.0,0.0,0.0]
[1778298921759,53.15,80386.42,2.5,0.0,0.0,0.0]
[1778298923130,53.15,80391.75,2.5,0.0,0.0,0.0]
[1778298926812,53.15,80389.85,2.5,0.0,0.0,0.0]
[1778298927331,53.15,80390.25,2.5,0.0,0.0,0.0]
[1778298927599,53.15,80390.25,2.5,0.0,0.0,0.0]
[1778298930137,53.15,80391.8,2.5,0.0,0.0,0.0]
[1778298931185,53.15,80391.73,2.5,0.0,0.0,0.0]
[1778298936220,53.15,80392.6,2.5,0.0,0.0,0.0]
[1778298938251,53.15,80392.6,2.5,0.0,0.0,0.0]
[1778298939143,53.15,80392.57,2.5,0.0,0.0,0.0]
[1778298942079,53.15,80391.0,2.5,0.0,0.0,0.0]
[1778298942790,53.15,80391.0,2.5,0.0,0.0,0.0]
[1778298949271,53.15,80389.35,2.5,0.0,0.0,0.0]
[1778298951841,53.15,80389.35,2.5,0.0,0.0,0.0]
[1778298956014,53.15,80389.55,2.5,0.0,0.0,0.0]
[1778298956796,53.15,80389.55,2.5,0.0,0.0,0.0]
[1778298959279,53.15,80389.8,2.5,0.0,0.0,0.0]
[1778298960832,53.15,80389.81,2.5,0.0,0.0,0.0]
[1778298964265,53.15,80389.85,2.5,0.0,0.0,0.0]
[1778298965151,53.15,80389.85,2.5,0.0,0.0,0.0]
[1778298967380,53.15,80390.88,2.5,0.0,0.0,0.0]
[1778298968236,53.15,80390.88,2.5,0.0,0.0,0.0]
[1778298974487,53.15,80390.22,2.5,0.0,0.0,0.0]
[1778298978106,53.15,80391.14,2.5,0.0,0.0,0.0]
[1778298978783,53.15,80391.14,2.5,0.0,0.0,0.0]
[1778298981654,53.15,80391.14,2.5,0.0,0.0,0.0]
[1778298982552,53.15,80391.14,2.5,0.0,0.0,0.0]
[1778298984034,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778298984617,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778298988484,53.15,80391.08,2.5,0.0,0.0,0.0]
[1778298991613,53.15,80391.49,2.5,0.0,0.0,0.0]
[1778298991621,53.15,80391.53,2.5,0.0,0.0,0.0]
[1778298993300,53.15,80391.53,2.5,0.0,0.0,0.0]
[1778298994073,53.15,80391.56,2.5,0.0,0.0,0.0]
[1778298998505,53.15,80392.21,2.5,0.0,0.0,0.0]
[1778298999155,53.15,80392.21,2.5,0.0,0.0,0.0]
[1778299002802,53.15,80392.55,2.5,0.0,0.0,0.0]
[1778299004353,53.15,80392.97,2.5,0.0,0.0,0.0]
[1778299005878,53.15,80392.57,2.5,0.0,0.0,0.0]
[1778299008456,53.15,80391.31,2.5,0.0,0.0,0.0]
[1778299011465,53.15,80391.82,2.5,0.0,0.0,0.0]
[1778299012184,53.15,80391.82,2.5,0.0,0.0,0.0]
[1778299018637,53.15,80391.82,2.5,0.0,0.0,0.0]
[1778299019354,53.15,80392.25,2.5,0.0,0.0,0.0]
[1778299020312,53.15,80391.36,2.5,0.0,0.0,0.0]
[1778299020851,53.15,80391.36,2.5,0.0,0.0,0.0]
[1778299022389,53.15,80392.06,2.5,0.0,0.0,0.0]
[1778299023669,53.15,80392.05,2.5,0.0,0.0,0.0]
[1778299024426,53.15,80392.07,2.5,0.0,0.0,0.0]
[1778299025255,53.15,80392.06,2.5,0.0,0.0,0.0]
[1778299027556,53.15,80392.07,2.5,0.0,0.0,0.0]
[1778299028345,53.15,80392.47,2.5,0.0,0.0,0.0]
[1778299036921,53.15,80391.47,2.5,0.0,0.0,0.0]
[1778299037848,53.15,80391.47,2.5,0.0,0.0,0.0]
[1778299039382,53.15,80391.5,2.5,0.0,0.0,0.0]
[1778299040097,53.15,80391.5,2.5,0.0,0.0,0.0]
[1778299040818,53.15,80391.5,2.5,0.0,0.0,0.0]
[1778299042318,53.15,80391.53,2.5,0.0,0.0,0.0]
[1778299043173,53.15,80390.78,2.5,0.0,0.0,0.0]
[1778299043926,53.15,80390.78,2.5,0.0,0.0,0.0]
[1778299045509,53.15,80386.66,2.5,0.0,0.0,0.0]
[1778299046224,53.15,80386.66,2.5,0.0,0.0,0.0]
[1778299047097,53.15,80386.25,2.5,0.0,0.0,0.0]
[1778299049562,53.15,80382.16,2.5,0.0,0.0,0.0]
[1778299049579,53.15,80382.16,2.5,0.0,0.0,0.0]
[1778299050449,53.15,80382.12,2.5,0.0,0.0,0.0]
[1778299051021,53.15,80380.5,2.5,0.0,0.0,0.0]
[1778299051174,53.15,80380.5,2.5,0.0,0.0,0.0]
[1778299058070,53.15,80379.0,2.5,0.0,0.0,0.0]
[1778299063105,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299065762,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299066623,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299072168,53.15,80378.65,2.5,0.0,0.0,0.0]
[1778299073573,53.15,80378.65,2.5,0.0,0.0,0.0]
[1778299074364,53.15,80379.01,2.5,0.0,0.0,0.0]
[1778299075038,53.15,80379.01,2.5,0.0,0.0,0.0]
[1778299075692,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778299078973,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778299079644,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778299089752,53.15,80379.06,2.5,0.0,0.0,0.0]
[1778299092199,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299093590,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299095923,53.15,80379.08,2.5,0.0,0.0,0.0]
[1778299098922,53.15,80382.3,2.5,0.0,0.0,0.0]
[1778299099665,53.15,80382.45,2.5,0.0,0.0,0.0]
[1778299102028,53.15,80381.53,2.5,0.0,0.0,0.0]
[1778299103401,53.15,80381.68,2.5,0.0,0.0,0.0]
[1778299106516,53.15,80381.69,2.5,0.0,0.0,0.0]
[1778299107240,53.15,80381.94,2.5,0.0,0.0,0.0]
[1778299110247,53.15,80381.82,2.5,0.0,0.0,0.0]
[1778299111727,53.15,80382.82,2.5,0.0,0.0,0.0]
[1778299111825,53.15,80382.7,2.5,0.0,0.0,0.0]
[1778299114818,53.15,80383.06,2.5,0.0,0.0,0.0]
[1778299115596,53.15,80383.06,2.5,0.0,0.0,0.0]
[1778299121513,53.15,80383.81,2.5,0.0,0.0,0.0]
[1778299122731,53.15,80383.81,2.5,0.0,0.0,0.0]
[1778299123492,53.15,80383.81,2.5,0.0,0.0,0.0]
[1778299125623,53.15,80383.81,2.5,0.0,0.0,0.0]
[1778299126654,53.15,80383.78,2.5,0.0,0.0,0.0]
[1778299132591,53.15,80382.78,2.5,0.0,0.0,0.0]
[1778299133329,53.15,80382.78,2.5,0.0,0.0,0.0]
[1778299134195,53.15,80381.14,2.5,0.0,0.0,0.0]
[1778299135653,53.15,80380.62,2.5,0.0,0.0,0.0]
[1778299136537,53.15,80380.69,2.5,0.0,0.0,0.0]
[1778299141654,53.15,80381.64,2.5,0.0,0.0,0.0]
[1778299142893,53.15,80381.64,2.5,0.0,0.0,0.0]
[1778299143141,53.15,80382.24,2.5,0.0,0.0,0.0]
[1778299148105,53.15,80390.41,2.5,0.0,0.0,0.0]
[1778299152115,53.15,80391.15,2.5,0.0,0.0,0.0]
[1778299158501,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778299159321,53.15,80392.28,2.5,0.0,0.0,0.0]
[1778299160822,53.15,80391.72,2.5,0.0,0.0,0.0]
[1778299161724,53.15,80392.55,2.5,0.0,0.0,0.0]
[1778299164423,53.15,80392.89,2.5,0.0,0.0,0.0]
[1778299165200,53.15,80392.13,2.5,0.0,0.0,0.0]
[1778299169521,53.15,80392.48,2.5,0.0,0.0,0.0]
[1778299170341,53.15,80392.48,2.5,0.0,0.0,0.0]
[1778299171865,53.15,80392.4,2.5,0.0,0.0,0.0]
[1778299176900,53.15,80393.6,2.5,0.0,0.0,0.0]
[1778299178989,53.15,80394.78,2.5,0.0,0.0,0.0]
[1778299179705,53.15,80394.99,2.5,0.0,0.0,0.0]
[1778299184531,53.15,80396.74,2.5,0.0,0.0,0.0]
[1778299185271,53.15,80396.78,2.5,0.0,0.0,0.0]
[1778299185963,53.15,80390.61,2.5,0.0,0.0,0.0]
[1778299186934,53.15,80390.61,2.5,0.0,0.0,0.0]
[1778299186985,53.15,80390.61,2.5,0.0,0.0,0.0]
[1778299187087,53.15,80384.94,2.5,0.0,0.0,0.0]
[1778299189213,53.15,80384.08,2.5,0.0,0.0,0.0]
[1778299191056,53.15,80382.2,2.5,0.0,0.0,0.0]
[1778299193120,53.15,80382.24,2.5,0.0,0.0,0.0]
[1778299193780,53.15,80382.24,2.5,0.0,0.0,0.0]
[1778299196027,53.15,80382.04,2.5,0.0,0.0,0.0]
[1778299197772,53.15,80381.82,2.5,0.0,0.0,0.0]
[1778299199243,53.15,80385.24,2.5,0.0,0.0,0.0]
[1778299199946,53.15,80385.24,2.5,0.0,0.0,0.0]
[1778299200705,53.15,80385.65,2.5,0.0,0.0,0.0]
[1778299201549,53.15,80386.73,2.5,0.0,0.0,0.0]
[1778299202558,53.15,80388.69,2.5,0.0,0.0,0.0]
[1778299203287,53.15,80386.39,2.5,0.0,0.0,0.0]
[1778299203943,53.15,80386.39,2.5,0.0,0.0,0.0]
[1778299204713,53.15,80386.48,2.5,0.0,0.0,0.0]
[1778299206327,53.15,80386.74,2.5,0.0,0.0,0.0]
[1778299207097,53.15,80386.74,2.5,0.0,0.0,0.0]
[1778299209673,53.15,80386.66,2.5,0.0,0.0,0.0]
[1778299212278,53.15,80387.13,2.5,0.0,0.0,0.0]
[1778299218937,53.15,80389.23,2.5,0.0,0.0,0.0]
[1778299219066,53.15,80389.23,2.5,0.0,0.0,0.0]
[1778299221209,53.15,80395.4,2.5,0.0,0.0,0.0]
[1778299226460,53.15,80395.32,2.5,0.0,0.0,0.0]
[1778299227154,53.15,80395.32,2.5,0.0,0.0,0.0]
[1778299228739,53.15,80395.54,2.5,0.0,0.0,0.0]
[1778299230297,53.15,80395.41,2.5,0.0,0.0,0.0]
[1778299231060,53.15,80395.41,2.5,0.0,0.0,0.0]
[1778299231159,53.15,80395.89,2.5,0.0,0.0,0.0]
[1778299231725,53.15,80395.89,2.5,0.0,0.0,0.0]
[1778299232582,53.15,80395.89,2.5,0.0,0.0,0.0]
[1778299233383,53.15,80396.12,2.5,0.0,0.0,0.0]
[1778299238635,53.15,80398.67,2.5,0.0,0.0,0.0]
[1778299239703,53.15,80398.67,2.5,0.0,0.0,0.0]
[1778299244422,53.15,80396.35,2.5,0.0,0.0,0.0]
[1778299245732,53.15,80396.35,2.5,0.0,0.0,0.0]
[1778299246629,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778299247291,53.15,80396.68,2.5,0.0,0.0,0.0]
[1778299250498,53.15,80396.87,2.5,0.0,0.0,0.0]
[1778299251226,53.15,80396.87,2.5,0.0,0.0,0.0]
[1778299252772,53.15,80396.89,2.5,0.0,0.0,0.0]
[1778299254480,53.15,80400.04,2.5,0.0,0.0,0.0]
[1778299260482,53.15,80402.01,2.5,0.0,0.0,0.0]
[1778299262961,53.15,80402.01,2.5,0.0,0.0,0.0]
[1778299263602,53.15,80402.38,2.5,0.0,0.0,0.0]
[1778299270117,53.15,80405.09,2.5,0.0,0.0,0.0]
[1778299272796,53.15,80405.03,2.5,0.0,0.0,0.0]
[1778299275179,53.15,80405.2,2.5,0.0,0.0,0.0]
[1778299275691,53.15,80405.24,2.5,0.0,0.0,0.0]
[1778299280750,53.15,80407.29,2.5,0.0,0.0,0.0]
[1778299281388,53.15,80407.59,2.5,0.0,0.0,0.0]
[1778299282567,53.15,80407.59,2.5,0.0,0.0,0.0]
[1778299283316,53.15,80407.59,2.5,0.0,0.0,0.0]
[1778299284183,53.15,80407.59,2.5,0.0,0.0,0.0]
[1778299285619,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299287009,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299287695,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299289299,53.15,80407.03,2.5,0.0,0.0,0.0]
[1778299290203,53.15,80407.03,2.5,0.0,0.0,0.0]
[1778299291697,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299291744,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299292674,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299295811,53.15,80407.11,2.5,0.0,0.0,0.0]
[1778299297399,53.15,80407.55,2.5,0.0,0.0,0.0]
[1778299298163,53.15,80407.55,2.5,0.0,0.0,0.0]
[1778299298700,53.15,80408.1,2.5,0.0,0.0,0.0]
[1778299304792,53.15,80408.38,2.5,0.0,0.0,0.0]
[1778299305739,53.15,80408.38,2.5,0.0,0.0,0.0]
[1778299306548,53.15,80408.41,2.5,0.0,0.0,0.0]
[1778299308203,53.15,80408.44,2.5,0.0,0.0,0.0]
[1778299308716,53.15,80408.89,2.5,0.0,0.0,0.0]
[1778299309661,53.15,80408.89,2.5,0.0,0.0,0.0]
[1778299310428,53.15,80409.14,2.5,0.0,0.0,0.0]
[1778299315869,53.15,80410.52,2.5,0.0,0.0,0.0]
[1778299319292,53.15,80410.54,2.5,0.0,0.0,0.0]
[1778299320063,53.15,80410.62,2.5,0.0,0.0,0.0]
[1778299321693,53.15,80411.14,2.5,0.0,0.0,0.0]
[1778299322594,53.15,80411.32,2.5,0.0,0.0,0.0]
[1778299324038,53.15,80411.57,2.5,0.0,0.0,0.0]
[1778299325072,53.15,80411.54,2.5,0.0,0.0,0.0]
[1778299326345,53.15,80412.55,2.5,0.0,0.0,0.0]
[1778299327220,53.15,80412.55,2.5,0.0,0.0,0.0]
[1778299327776,53.15,80413.92,2.5,0.0,0.0,0.0]
[1778299328636,53.15,80413.94,2.5,0.0,0.0,0.0]
[1778299334913,53.15,80413.65,2.5,0.0,0.0,0.0]
[1778299336584,53.15,80412.97,2.5,0.0,0.0,0.0]
[1778299337388,53.15,80412.97,2.5,0.0,0.0,0.0]
[1778299337986,53.15,80412.97,2.5,0.0,0.0,0.0]
[1778299347088,53.15,80416.23,2.5,0.0,0.0,0.0]
[1778299354641,53.15,80416.23,2.5,0.0,0.0,0.0]
[1778299354739,53.15,80416.23,2.5,0.0,0.0,0.0]
[1778299355472,53.15,80416.23,2.5,0.0,0.0,0.0]
[1778299359955,53.15,80415.83,2.5,0.0,0.0,0.0]
[1778299362222,53.15,80415.83,2.5,0.0,0.0,0.0]
[1778299363600,53.15,80418.13,2.5,0.0,0.0,0.0]
[1778299365412,53.15,80418.41,2.5,0.0,0.0,0.0]
[1778299371256,53.15,80416.01,2.5,0.0,0.0,0.0]
[1778299373388,53.15,80415.98,2.5,0.0,0.0,0.0]
[1778299373927,53.15,80415.98,2.5,0.0,0.0,0.0]
[1778299381268,53.15,80416.45,2.5,0.0,0.0,0.0]
[1778299384463,53.15,80419.97,2.5,0.0,0.0,0.0]
[1778299385139,53.15,80419.97,2.5,0.0,0.0,0.0]
[1778299385808,53.15,80421.52,2.5,0.0,0.0,0.0]
[1778299386311,53.15,80421.52,2.5,0.0,0.0,0.0]
[1778299386517,53.15,80423.86,2.5,0.0,0.0,0.0]
[1778299387319,53.15,80423.86,2.5,0.0,0.0,0.0]
[1778299388119,53.15,80425.15,2.5,0.0,0.0,0.0]
[1778299392030,53.15,80425.79,2.5,0.0,0.0,0.0]
[1778299393825,53.15,80425.79,2.5,0.0,0.0,0.0]
[1778299399478,53.15,80425.47,2.5,0.0,0.0,0.0]
[1778299400519,53.15,80426.14,2.5,0.0,0.0,0.0]
[1778299404248,53.15,80427.1,2.5,0.0,0.0,0.0]
[1778299404910,53.15,80427.1,2.5,0.0,0.0,0.0]
[1778299407808,53.15,80427.1,2.5,0.0,0.0,0.0]
[1778299408812,53.15,80427.1,2.5,0.0,0.0,0.0]
[1778299411344,53.15,80427.46,2.5,0.0,0.0,0.0]
[1778299412123,53.15,80427.46,2.5,0.0,0.0,0.0]
[1778299412132,53.15,80427.57,2.5,0.0,0.0,0.0]
[1778299413620,53.15,80428.78,2.5,0.0,0.0,0.0]
[1778299414533,53.15,80428.82,2.5,0.0,0.0,0.0]
[1778299419482,53.15,80430.56,2.5,0.0,0.0,0.0]
[1778299422130,53.15,80431.13,2.5,0.0,0.0,0.0]
[1778299427506,53.15,80431.56,2.5,0.0,0.0,0.0]
[1778299428270,53.15,80431.56,2.5,0.0,0.0,0.0]
[1778299429793,53.15,80431.67,2.5,0.0,0.0,0.0]
[1778299430548,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778299432134,53.15,80431.77,2.5,0.0,0.0,0.0]
[1778299432843,53.15,80431.77,2.5,0.0,0.0,0.0]
[1778299434332,53.15,80431.77,2.5,0.0,0.0,0.0]
[1778299434956,53.15,80431.33,2.5,0.0,0.0,0.0]
[1778299440584,53.15,80431.86,2.5,0.0,0.0,0.0]
[1778299442339,53.15,80431.86,2.5,0.0,0.0,0.0]
[1778299445326,53.15,80433.83,2.5,0.0,0.0,0.0]
[1778299446055,53.15,80434.37,2.5,0.0,0.0,0.0]
[1778299450156,53.15,80435.18,2.5,0.0,0.0,0.0]
[1778299451608,53.15,80435.17,2.5,0.0,0.0,0.0]
[1778299452578,53.15,80438.18,2.5,0.0,0.0,0.0]
[1778299453307,53.15,80438.18,2.5,0.0,0.0,0.0]
[1778299456457,53.15,80442.31,2.5,0.0,0.0,0.0]
[1778299457309,53.15,80442.48,2.5,0.0,0.0,0.0]
[1778299458072,53.15,80443.61,2.5,0.0,0.0,0.0]
[1778299458930,53.15,80445.2,2.5,0.0,0.0,0.0]
[1778299464912,53.15,80447.72,2.5,0.0,0.0,0.0]
[1778299468121,53.15,80447.5,2.5,0.0,0.0,0.0]
[1778299468802,53.15,80447.5,2.5,0.0,0.0,0.0]
[1778299471961,53.15,80450.39,2.5,0.0,0.0,0.0]
[1778299472718,53.15,80450.39,2.5,0.0,0.0,0.0]
[1778299473560,53.15,80450.51,2.5,0.0,0.0,0.0]
[1778299474475,53.15,80450.51,2.5,0.0,0.0,0.0]
[1778299475285,53.15,80450.63,2.5,0.0,0.0,0.0]
[1778299475981,53.15,80451.2,2.5,0.0,0.0,0.0]
[1778299476701,53.15,80451.6,2.5,0.0,0.0,0.0]
[1778299478901,53.15,80451.63,2.5,0.0,0.0,0.0]
[1778299479722,53.15,80451.68,2.5,0.0,0.0,0.0]
[1778299483038,53.15,80457.7,2.5,0.0,0.0,0.0]
[1778299485320,53.15,80457.7,2.5,0.0,0.0,0.0]
[1778299486194,53.15,80458.23,2.5,0.0,0.0,0.0]
[1778299488465,53.15,80459.35,2.5,0.0,0.0,0.0]
[1778299489414,53.15,80458.08,2.5,0.0,0.0,0.0]
[1778299492317,53.15,80460.48,2.5,0.0,0.0,0.0]
[1778299493077,53.15,80459.85,2.5,0.0,0.0,0.0]
[1778299497723,53.15,80459.6,2.5,0.0,0.0,0.0]
[1778299499203,53.15,80459.45,2.5,0.0,0.0,0.0]
[1778299500151,53.15,80459.69,2.5,0.0,0.0,0.0]
[1778299501612,53.15,80459.73,2.5,0.0,0.0,0.0]
[1778299507206,53.15,80461.05,2.5,0.0,0.0,0.0]
[1778299512241,53.15,80461.53,2.5,0.0,0.0,0.0]
[1778299512889,53.15,80461.53,2.5,0.0,0.0,0.0]
[1778299513594,53.15,80461.42,2.5,0.0,0.0,0.0]
[1778299519076,53.15,80461.61,2.5,0.0,0.0,0.0]
[1778299519932,53.15,80461.64,2.5,0.0,0.0,0.0]
[1778299525332,53.15,80460.94,2.5,0.0,0.0,0.0]
[1778299530367,53.15,80464.1,2.5,0.0,0.0,0.0]
[1778299531374,53.15,80464.86,2.5,0.0,0.0,0.0]
[1778299536553,53.15,80468.77,2.5,0.0,0.0,0.0]
[1778299537323,53.15,80468.77,2.5,0.0,0.0,0.0]
[1778299541110,53.15,80471.08,2.5,0.0,0.0,0.0]
[1778299541431,53.15,80471.08,2.5,0.0,0.0,0.0]
[1778299541446,53.15,80476.64,2.5,0.0,0.0,0.0]
[1778299542453,53.15,80484.24,2.5,0.0,0.0,0.0]
[1778299543289,53.15,80484.24,2.5,0.0,0.0,0.0]
[1778299543329,53.15,80484.24,2.5,0.0,0.0,0.0]
[1778299545285,53.15,80485.55,2.5,0.0,0.0,0.0]
[1778299545956,53.15,80486.29,2.5,0.0,0.0,0.0]
[1778299548436,53.15,80486.29,2.5,0.0,0.0,0.0]
[1778299550074,53.15,80487.41,2.5,0.0,0.0,0.0]
[1778299555544,53.15,80487.45,2.5,0.0,0.0,0.0]
[1778299556242,53.15,80487.45,2.5,0.0,0.0,0.0]
[1778299556848,53.15,80487.45,2.5,0.0,0.0,0.0]
[1778299558501,53.15,80487.45,2.5,0.0,0.0,0.0]
[1778299559191,53.15,80486.65,2.5,0.0,0.0,0.0]
[1778299561407,53.15,80487.65,2.5,0.0,0.0,0.0]
[1778299562215,53.15,80487.72,2.5,0.0,0.0,0.0]
[1778299562991,53.15,80488.33,2.5,0.0,0.0,0.0]
[1778299563021,53.15,80488.33,2.5,0.0,0.0,0.0]
[1778299563604,53.15,80498.38,2.5,0.0,0.0,0.0]
[1778299565320,53.15,80498.38,2.5,0.0,0.0,0.0]
[1778299565375,53.15,80513.64,2.5,0.0,0.0,0.0]
[1778299566125,53.15,80513.64,2.5,0.0,0.0,0.0]
[1778299566161,53.15,80519.18,2.5,0.0,0.0,0.0]
[1778299566918,53.15,80519.18,2.5,0.0,0.0,0.0]
[1778299568040,53.15,80519.76,2.5,0.0,0.0,0.0]
[1778299568210,53.15,80519.76,2.5,0.0,0.0,0.0]
[1778299568642,53.15,80523.54,2.5,0.0,0.0,0.0]
[1778299569349,53.15,80523.54,2.5,0.0,0.0,0.0]
[1778299569364,53.15,80523.54,2.5,0.0,0.0,0.0]
[1778299569767,53.15,80523.54,2.5,0.0,0.0,0.0]
[1778299570053,53.15,80539.51,2.5,0.0,0.0,0.0]
[1778299570904,53.15,80584.45,2.5,0.0,0.0,0.0]
[1778299572249,53.15,80584.45,2.5,0.0,0.0,0.0]
[1778299572277,53.15,80609.99,2.5,0.0,0.0,0.0]
[1778299574331,53.15,80613.92,2.5,0.0,0.0,0.0]
[1778299574547,53.15,80613.92,2.5,0.0,0.0,0.0]
[1778299574796,53.15,80605.16,2.5,0.0,0.0,0.0]
[1778299576769,53.15,80599.16,2.5,0.0,0.0,0.0]
[1778299580135,53.15,80597.96,2.5,0.0,0.0,0.0]
[1778299580492,53.15,80597.96,2.5,0.0,0.0,0.0]
[1778299580683,53.15,80600.25,2.5,0.0,0.0,0.0]
[1778299581127,53.15,80600.25,2.5,0.0,0.0,0.0]
[1778299581284,53.15,80600.25,2.5,0.0,0.0,0.0]
[1778299581662,53.15,80599.93,2.5,0.0,0.0,0.0]
[1778299582168,53.15,80599.93,2.5,0.0,0.0,0.0]
[1778299582249,53.15,80609.97,2.5,0.0,0.0,0.0]
[1778299582956,53.15,80609.97,2.5,0.0,0.0,0.0]
[1778299583020,53.15,80646.49,2.5,0.0,0.0,0.0]
[1778299583884,53.15,80646.49,2.5,0.0,0.0,0.0]
[1778299583965,53.15,80655.62,2.5,0.0,0.0,0.0]
[1778299584806,53.15,80655.62,2.5,0.0,0.0,0.0]
[1778299584835,53.15,80638.44,2.5,0.0,0.0,0.0]
[1778299588708,53.15,80641.11,2.5,0.0,0.0,0.0]
[1778299588720,53.15,80641.11,2.5,0.0,0.0,0.0]
[1778299590231,53.15,80639.93,2.5,0.0,0.0,0.0]
[1778299590537,53.15,80639.93,2.5,0.0,0.0,0.0]
[1778299590603,53.15,80632.34,2.5,0.0,0.0,0.0]
[1778299592604,53.15,80635.6,2.5,0.0,0.0,0.0]
[1778299592612,53.15,80635.6,2.5,0.0,0.0,0.0]
[1778299591884,53.15,80635.75,2.5,0.0,0.0,0.0]
[1778299592700,53.15,80635.75,2.5,0.0,0.0,0.0]
[1778299592955,53.15,80635.75,2.5,0.0,0.0,0.0]
[1778299593898,53.15,80628.29,2.5,0.0,0.0,0.0]
[1778299594905,53.15,80622.6,2.5,0.0,0.0,0.0]
[1778299597926,53.15,80628.21,2.5,0.0,0.0,0.0]
[1778299598933,53.15,80633.97,2.5,0.0,0.0,0.0]
[1778299602757,53.15,80634.4,2.5,0.0,0.0,0.0]
[1778299602786,53.15,80634.4,2.5,0.0,0.0,0.0]
[1778299602811,53.15,80634.4,2.5,0.0,0.0,0.0]
[1778299602968,53.15,80649.9,2.5,0.0,0.0,0.0]
[1778299604025,53.15,80649.9,2.5,0.0,0.0,0.0]
[1778299604073,53.15,80655.58,2.5,0.0,0.0,0.0]
[1778299604981,53.15,80650.34,2.5,0.0,0.0,0.0]
[1778299606529,53.15,80650.34,2.5,0.0,0.0,0.0]
[1778299606599,53.15,80641.57,2.5,0.0,0.0,0.0]
[1778299606995,53.15,80634.6,2.5,0.0,0.0,0.0]
[1778299608008,53.15,80622.96,2.5,0.0,0.0,0.0]
[1778299613226,53.15,80618.8,2.5,0.0,0.0,0.0]
[1778299613968,53.15,80618.66,2.5,0.0,0.0,0.0]
[1778299618072,53.15,80628.38,2.5,0.0,0.0,0.0]
[1778299619320,53.15,80628.38,2.5,0.0,0.0,0.0]
[1778299619760,53.15,80632.77,2.5,0.0,0.0,0.0]
[1778299622100,53.15,80623.93,2.5,0.0,0.0,0.0]
[1778299623039,53.15,80623.93,2.5,0.0,0.0,0.0]
[1778299623067,53.15,80623.93,2.5,0.0,0.0,0.0]
[1778299623264,53.15,80623.93,2.5,0.0,0.0,0.0]
[1778299623538,53.15,80623.93,2.5,0.0,0.0,0.0]
[1778299624118,53.15,80602.87,2.5,0.0,0.0,0.0]
[1778299625753,53.15,80599.39,2.5,0.0,0.0,0.0]
[1778299627732,53.15,80599.14,2.5,0.0,0.0,0.0]
[1778299628170,53.15,80599.14,2.5,0.0,0.0,0.0]
[1778299628499,53.15,80599.14,2.5,0.0,0.0,0.0]
[1778299632344,53.15,80595.89,2.5,0.0,0.0,0.0]
[1778299632353,53.15,80595.89,2.5,0.0,0.0,0.0]
[1778299634189,53.15,80590.14,2.5,0.0,0.0,0.0]
[1778299639283,53.15,80585.92,2.5,0.0,0.0,0.0]
[1778299639298,53.15,80585.92,2.5,0.0,0.0,0.0]
[1778299640431,53.15,80584.02,2.5,0.0,0.0,0.0]
[1778299640453,53.15,80575.27,2.5,0.0,0.0,0.0]
[1778299641239,53.15,80565.5,2.5,0.0,0.0,0.0]
[1778299642892,53.15,80563.83,2.5,0.0,0.0,0.0]
[1778299642930,53.15,80563.83,2.5,0.0,0.0,0.0]
[1778299643737,53.15,80566.33,2.5,0.0,0.0,0.0]
[1778299645452,53.15,80570.11,2.5,0.0,0.0,0.0]
[1778299646299,53.15,80572.34,2.5,0.0,0.0,0.0]
[1778299651532,53.15,80574.9,2.5,0.0,0.0,0.0]
[1778299651573,53.15,80574.9,2.5,0.0,0.0,0.0]
[1778299651651,53.15,80579.2,2.5,0.0,0.0,0.0]
[1778299652319,53.15,80586.58,2.5,0.0,0.0,0.0]
[1778299653327,53.15,80595.95,2.5,0.0,0.0,0.0]
[1778299658362,53.15,80597.65,2.5,0.0,0.0,0.0]
[1778299663396,53.15,80595.29,2.5,0.0,0.0,0.0]
[1778299664881,53.15,80595.9,2.5,0.0,0.0,0.0]
[1778299665657,53.15,80595.9,2.5,0.0,0.0,0.0]
[1778299668599,53.15,80597.2,2.5,0.0,0.0,0.0]
[1778299669233,53.15,80597.01,2.5,0.0,0.0,0.0]
[1778299670445,53.15,80590.05,2.5,0.0,0.0,0.0]
[1778299672658,53.15,80586.89,2.5,0.0,0.0,0.0]
[1778299674473,53.15,80580.06,2.5,0.0,0.0,0.0]
[1778299676807,53.15,80580.44,2.5,0.0,0.0,0.0]
[1778299681626,53.15,80578.93,2.5,0.0,0.0,0.0]
[1778299684081,53.15,80580.87,2.5,0.0,0.0,0.0]
[1778299686293,53.15,80582.04,2.5,0.0,0.0,0.0]
[1778299687124,53.15,80582.15,2.5,0.0,0.0,0.0]
[1778299688571,53.15,80587.79,2.5,0.0,0.0,0.0]
[1778299690261,53.15,80588.17,2.5,0.0,0.0,0.0]
[1778299692264,53.15,80590.52,2.5,0.0,0.0,0.0]
[1778299693066,53.15,80590.99,2.5,0.0,0.0,0.0]
[1778299693606,53.15,80597.13,2.5,0.0,0.0,0.0]
[1778299694077,53.15,80597.13,2.5,0.0,0.0,0.0]
[1778299696160,53.15,80599.07,2.5,0.0,0.0,0.0]
[1778299696186,53.15,80599.07,2.5,0.0,0.0,0.0]
[1778299696627,53.15,80605.14,2.5,0.0,0.0,0.0]
[1778299699650,53.15,80610.18,2.5,0.0,0.0,0.0]
[1778299701124,53.15,80609.92,2.5,0.0,0.0,0.0]
[1778299701145,53.15,80609.92,2.5,0.0,0.0,0.0]
[1778299702406,53.15,80606.17,2.5,0.0,0.0,0.0]
[1778299702671,53.15,80600.71,2.5,0.0,0.0,0.0]
[1778299703317,53.15,80600.71,2.5,0.0,0.0,0.0]
[1778299704982,53.15,80598.75,2.5,0.0,0.0,0.0]
[1778299705776,53.15,80598.81,2.5,0.0,0.0,0.0]
[1778299707343,53.15,80602.61,2.5,0.0,0.0,0.0]
[1778299708032,53.15,80600.27,2.5,0.0,0.0,0.0]
[1778299711439,53.15,80598.88,2.5,0.0,0.0,0.0]
[1778299711737,53.15,80599.04,2.5,0.0,0.0,0.0]
[1778299712211,53.15,80599.04,2.5,0.0,0.0,0.0]
[1778299713751,53.15,80610.33,2.5,0.0,0.0,0.0]
[1778299716772,53.15,80619.9,2.5,0.0,0.0,0.0]
[1778299717779,53.15,80624.81,2.5,0.0,0.0,0.0]
[1778299720770,53.15,80625.45,2.5,0.0,0.0,0.0]
[1778299722096,53.15,80624.01,2.5,0.0,0.0,0.0]
[1778299726060,53.15,80620.61,2.5,0.0,0.0,0.0]
[1778299726729,53.15,80620.61,2.5,0.0,0.0,0.0]
[1778299728304,53.15,80622.47,2.5,0.0,0.0,0.0]
[1778299729892,53.15,80623.29,2.5,0.0,0.0,0.0]
[1778299730707,53.15,80623.29,2.5,0.0,0.0,0.0]
[1778299731477,53.15,80623.72,2.5,0.0,0.0,0.0]
[1778299735785,53.15,80623.42,2.5,0.0,0.0,0.0]
[1778299736575,53.15,80623.42,2.5,0.0,0.0,0.0]
[1778299737369,53.15,80623.47,2.5,0.0,0.0,0.0]
[1778299738431,53.15,80623.5,2.5,0.0,0.0,0.0]
[1778299738928,53.15,80618.2,2.5,0.0,0.0,0.0]
[1778299739935,53.15,80612.81,2.5,0.0,0.0,0.0]
[1778299743377,53.15,80611.84,2.5,0.0,0.0,0.0]
[1778299744135,53.15,80612.66,2.5,0.0,0.0,0.0]
[1778299746537,53.15,80610.39,2.5,0.0,0.0,0.0]
[1778299747262,53.15,80609.22,2.5,0.0,0.0,0.0]
[1778299748626,53.15,80610.43,2.5,0.0,0.0,0.0]
[1778299749565,53.15,80608.75,2.5,0.0,0.0,0.0]
[1778299754464,53.15,80605.15,2.5,0.0,0.0,0.0]
[1778299755043,53.15,80610.01,2.5,0.0,0.0,0.0]
[1778299756532,53.15,80610.01,2.5,0.0,0.0,0.0]
[1778299760078,53.15,80615.23,2.5,0.0,0.0,0.0]
[1778299761970,53.15,80619.94,2.5,0.0,0.0,0.0]
[1778299762632,53.15,80619.94,2.5,0.0,0.0,0.0]
[1778299762660,53.15,80626.34,2.5,0.0,0.0,0.0]
[1778299765653,53.15,80629.49,2.5,0.0,0.0,0.0]
[1778299766250,53.15,80628.02,2.5,0.0,0.0,0.0]
[1778299769142,53.15,80620.08,2.5,0.0,0.0,0.0]
[1778299771156,53.15,80614.97,2.5,0.0,0.0,0.0]
[1778299772639,53.15,80614.97,2.5,0.0,0.0,0.0]
[1778299773799,53.15,80614.81,2.5,0.0,0.0,0.0]
[1778299774555,53.15,80612.93,2.5,0.0,0.0,0.0]
[1778299775236,53.15,80611.41,2.5,0.0,0.0,0.0]
[1778299776826,53.15,80608.65,2.5,0.0,0.0,0.0]
[1778299777597,53.15,80608.34,2.5,0.0,0.0,0.0]
[1778299783240,53.15,80609.82,2.5,0.0,0.0,0.0]
[1778299786609,53.15,80608.8,2.5,0.0,0.0,0.0]
[1778299787508,53.15,80608.16,2.5,0.0,0.0,0.0]
[1778299791039,53.15,80608.74,2.5,0.0,0.0,0.0]
[1778299792543,53.15,80608.43,2.5,0.0,0.0,0.0]
[1778299796331,53.15,80600.37,2.5,0.0,0.0,0.0]
[1778299800682,53.15,80598.69,2.5,0.0,0.0,0.0]
[1778299800713,53.15,80598.69,2.5,0.0,0.0,0.0]
[1778299800742,53.15,80593.5,2.5,0.0,0.0,0.0]
[1778299801083,53.15,80593.5,2.5,0.0,0.0,0.0]
[1778299801367,53.15,80599.37,2.5,0.0,0.0,0.0]
[1778299801899,53.15,80599.37,2.5,0.0,0.0,0.0]
[1778299803975,53.15,80597.9,2.5,0.0,0.0,0.0]
[1778299805433,53.15,80595.54,2.5,0.0,0.0,0.0]
[1778299811437,53.15,80592.95,2.5,0.0,0.0,0.0]
[1778299812220,53.15,80592.95,2.5,0.0,0.0,0.0]
[1778299812853,53.15,80592.95,2.5,0.0,0.0,0.0]
[1778299813645,53.15,80594.97,2.5,0.0,0.0,0.0]
[1778299814504,53.15,80594.93,2.5,0.0,0.0,0.0]
[1778299820501,53.15,80592.33,2.5,0.0,0.0,0.0]
[1778299820996,53.15,80592.33,2.5,0.0,0.0,0.0]
[1778299821091,53.15,80592.33,2.5,0.0,0.0,0.0]
[1778299821606,53.15,80592.33,2.5,0.0,0.0,0.0]
[1778299821783,53.15,80592.33,2.5,0.0,0.0,0.0]
[1778299823522,53.15,80587.55,2.5,0.0,0.0,0.0]
[1778299824206,53.15,80587.55,2.5,0.0,0.0,0.0]
[1778299824581,53.15,80587.55,2.5,0.0,0.0,0.0]
[1778299825557,53.15,80587.93,2.5,0.0,0.0,0.0]
[1778299825596,53.15,80593.33,2.5,0.0,0.0,0.0]
[1778299826562,53.15,80593.33,2.5,0.0,0.0,0.0]
[1778299828159,53.15,80590.12,2.5,0.0,0.0,0.0]
[1778299828778,53.15,80590.12,2.5,0.0,0.0,0.0]
[1778299831581,53.15,80585.66,2.5,0.0,0.0,0.0]
[1778299834791,53.15,80585.68,2.5,0.0,0.0,0.0]
[1778299836313,53.15,80586.14,2.5,0.0,0.0,0.0]
[1778299837701,53.15,80585.63,2.5,0.0,0.0,0.0]
[1778299838619,53.15,80585.54,2.5,0.0,0.0,0.0]
[1778299843637,53.15,80585.37,2.5,0.0,0.0,0.0]
[1778299843669,53.15,80575.86,2.5,0.0,0.0,0.0]
[1778299844194,53.15,80575.86,2.5,0.0,0.0,0.0]
[1778299844676,53.15,80569.88,2.5,0.0,0.0,0.0]
[1778299849711,53.15,80571.21,2.5,0.0,0.0,0.0]
[1778299850370,53.15,80571.21,2.5,0.0,0.0,0.0]
[1778299851215,53.15,80571.2,2.5,0.0,0.0,0.0]
[1778299854746,53.15,80582.24,2.5,0.0,0.0,0.0]
[1778299855657,53.15,80582.24,2.5,0.0,0.0,0.0]
[1778299857541,53.15,80588.36,2.5,0.0,0.0,0.0]
[1778299858290,53.15,80588.12,2.5,0.0,0.0,0.0]
[1778299859127,53.15,80588.34,2.5,0.0,0.0,0.0]
[1778299860647,53.15,80588.14,2.5,0.0,0.0,0.0]
[1778299861552,53.15,80588.34,2.5,0.0,0.0,0.0]
[1778299863868,53.15,80588.16,2.5,0.0,0.0,0.0]
[1778299864746,53.15,80588.33,2.5,0.0,0.0,0.0]
[1778299869851,53.15,80589.47,2.5,0.0,0.0,0.0]
[1778299877910,53.15,80590.67,2.5,0.0,0.0,0.0]
[1778299878109,53.15,80590.67,2.5,0.0,0.0,0.0]
[1778299878765,53.15,80590.67,2.5,0.0,0.0,0.0]
[1778299880211,53.15,80590.12,2.5,0.0,0.0,0.0]
[1778299880934,53.15,80590.12,2.5,0.0,0.0,0.0]
[1778299882569,53.15,80590.2,2.5,0.0,0.0,0.0]
[1778299883458,53.15,80590.0,2.5,0.0,0.0,0.0]
[1778299884797,53.15,80588.88,2.5,0.0,0.0,0.0]
[1778299885529,53.15,80589.55,2.5,0.0,0.0,0.0]
[1778299891001,53.15,80589.26,2.5,0.0,0.0,0.0]
[1778299894107,53.15,80591.56,2.5,0.0,0.0,0.0]
[1778299894789,53.15,80591.56,2.5,0.0,0.0,0.0]
[1778299901071,53.15,80585.05,2.5,0.0,0.0,0.0]
[1778299906106,53.15,80576.41,2.5,0.0,0.0,0.0]
[1778299907815,53.15,80576.41,2.5,0.0,0.0,0.0]
[1778299908329,53.15,80574.96,2.5,0.0,0.0,0.0]
[1778299911118,53.15,80571.17,2.5,0.0,0.0,0.0]
[1778299911928,53.15,80571.17,2.5,0.0,0.0,0.0]
[1778299913482,53.15,80571.03,2.5,0.0,0.0,0.0]
[1778299914273,53.15,80567.83,2.5,0.0,0.0,0.0]
[1778299920204,53.15,80571.84,2.5,0.0,0.0,0.0]
[1778299925239,53.15,80574.84,2.5,0.0,0.0,0.0]
[1778299928667,53.15,80575.22,2.5,0.0,0.0,0.0]
[1778299931990,53.15,80574.87,2.5,0.0,0.0,0.0]
[1778299933681,53.15,80575.18,2.5,0.0,0.0,0.0]
[1778299934621,53.15,80577.34,2.5,0.0,0.0,0.0]
[1778299940344,53.15,80574.17,2.5,0.0,0.0,0.0]
[1778299945379,53.15,80575.66,2.5,0.0,0.0,0.0]
[1778299948059,53.15,80580.11,2.5,0.0,0.0,0.0]
[1778299948759,53.15,80580.11,2.5,0.0,0.0,0.0]
[1778299949676,53.15,80581.41,2.5,0.0,0.0,0.0]
[1778299951534,53.15,80580.79,2.5,0.0,0.0,0.0]
[1778299951563,53.15,80581.67,2.5,0.0,0.0,0.0]
[1778299952867,53.15,80581.67,2.5,0.0,0.0,0.0]
[1778299953570,53.15,80581.6,2.5,0.0,0.0,0.0]
[1778299955963,53.15,80581.2,2.5,0.0,0.0,0.0]
[1778299957593,53.15,80581.34,2.5,0.0,0.0,0.0]
[1778299958483,53.15,80581.25,2.5,0.0,0.0,0.0]
[1778299959062,53.15,80581.48,2.5,0.0,0.0,0.0]
[1778299964429,53.15,80580.81,2.5,0.0,0.0,0.0]
[1778299965183,53.15,80579.17,2.5,0.0,0.0,0.0]
[1778299970554,53.15,80579.12,2.5,0.0,0.0,0.0]
[1778299975589,53.15,80580.92,2.5,0.0,0.0,0.0]
[1778299976709,53.15,80580.92,2.5,0.0,0.0,0.0]
[1778299977514,53.15,80580.77,2.5,0.0,0.0,0.0]
[1778299978280,53.15,80580.77,2.5,0.0,0.0,0.0]
[1778299978983,53.15,80580.77,2.5,0.0,0.0,0.0]
[1778299979807,53.15,80580.77,2.5,0.0,0.0,0.0]
[1778299980829,53.15,80580.8,2.5,0.0,0.0,0.0]
[1778299986771,53.15,80582.08,2.5,0.0,0.0,0.0]
[1778299988319,53.15,80581.79,2.5,0.0,0.0,0.0]
[1778299989119,53.15,80581.79,2.5,0.0,0.0,0.0]
[1778299990109,53.15,80581.31,2.5,0.0,0.0,0.0]
[1778299995729,53.15,80582.93,2.5,0.0,0.0,0.0]
[1778299998653,53.15,80582.43,2.5,0.0,0.0,0.0]
[1778299999490,53.15,80582.21,2.5,0.0,0.0,0.0]
[1778300001570,53.15,80582.16,2.5,0.0,0.0,0.0]
[1778300002408,53.15,80582.12,2.5,0.0,0.0,0.0]
[1778300005286,53.15,80580.03,2.5,0.0,0.0,0.0]
[1778300005298,53.15,80580.03,2.5,0.0,0.0,0.0]
[1778300006806,53.15,80573.73,2.5,0.0,0.0,0.0]
[1778300007741,53.15,80573.73,2.5,0.0,0.0,0.0]
[1778300008499,53.15,80572.44,2.5,0.0,0.0,0.0]
[1778300011844,53.15,80570.31,2.5,0.0,0.0,0.0]
[1778300013193,53.15,80570.77,2.5,0.0,0.0,0.0]
[1778300014063,53.15,80570.77,2.5,0.0,0.0,0.0]
[1778300015872,53.15,80565.14,2.5,0.0,0.0,0.0]
[1778300019222,53.15,80565.58,2.5,0.0,0.0,0.0]
[1778300021923,53.15,80565.79,2.5,0.0,0.0,0.0]
[1778300023622,53.15,80570.86,2.5,0.0,0.0,0.0]
[1778300024495,53.15,80570.94,2.5,0.0,0.0,0.0]
[1778300029970,53.15,80570.79,2.5,0.0,0.0,0.0]
[1778300033127,53.15,80570.86,2.5,0.0,0.0,0.0]
[1778300033782,53.15,80570.86,2.5,0.0,0.0,0.0]
[1778300035974,53.15,80570.81,2.5,0.0,0.0,0.0]
[1778300038385,53.15,80568.62,2.5,0.0,0.0,0.0]
[1778300040818,53.15,80567.52,2.5,0.0,0.0,0.0]
[1778300041700,53.15,80571.31,2.5,0.0,0.0,0.0]
[1778300047095,53.15,80572.24,2.5,0.0,0.0,0.0]
[1778300050430,53.15,80574.87,2.5,0.0,0.0,0.0]
[1778300050528,53.15,80579.79,2.5,0.0,0.0,0.0]
[1778300052119,53.15,80579.47,2.5,0.0,0.0,0.0]
[1778300052740,53.15,80579.47,2.5,0.0,0.0,0.0]
[1778300053596,53.15,80580.29,2.5,0.0,0.0,0.0]
[1778300056751,53.15,80580.32,2.5,0.0,0.0,0.0]
[1778300057528,53.15,80580.32,2.5,0.0,0.0,0.0]
[1778300058487,53.15,80580.31,2.5,0.0,0.0,0.0]
[1778300059267,53.15,80580.31,2.5,0.0,0.0,0.0]
[1778300065228,53.15,80578.26,2.5,0.0,0.0,0.0]
[1778300066132,53.15,80578.26,2.5,0.0,0.0,0.0]
[1778300066751,53.15,80578.26,2.5,0.0,0.0,0.0]
[1778300069451,53.15,80577.78,2.5,0.0,0.0,0.0]
[1778300070290,53.15,80577.78,2.5,0.0,0.0,0.0]
[1778300071270,53.15,80577.75,2.5,0.0,0.0,0.0]
[1778300076305,53.15,80577.67,2.5,0.0,0.0,0.0]
[1778300077262,53.15,80577.67,2.5,0.0,0.0,0.0]
[1778300078650,53.15,80577.67,2.5,0.0,0.0,0.0]
[1778300082101,53.15,80577.04,2.5,0.0,0.0,0.0]
[1778300082997,53.15,80576.85,2.5,0.0,0.0,0.0]
[1778300086922,53.15,80576.53,2.5,0.0,0.0,0.0]
[1778300087903,53.15,80576.39,2.5,0.0,0.0,0.0]
[1778300090301,53.15,80569.4,2.5,0.0,0.0,0.0]
[1778300091094,53.15,80569.4,2.5,0.0,0.0,0.0]
[1778300095631,53.15,80565.56,2.5,0.0,0.0,0.0]
[1778300097313,53.15,80565.69,2.5,0.0,0.0,0.0]
[1778300102487,53.15,80566.02,2.5,0.0,0.0,0.0]
[1778300105337,53.15,80566.02,2.5,0.0,0.0,0.0]
[1778300106135,53.15,80566.02,2.5,0.0,0.0,0.0]
[1778300106873,53.15,80565.87,2.5,0.0,0.0,0.0]
[1778300107793,53.15,80565.87,2.5,0.0,0.0,0.0]
[1778300111607,53.15,80567.15,2.5,0.0,0.0,0.0]
[1778300111658,53.15,80567.15,2.5,0.0,0.0,0.0]
[1778300112559,53.15,80561.02,2.5,0.0,0.0,0.0]
[1778300116072,53.15,80559.73,2.5,0.0,0.0,0.0]
[1778300116818,53.15,80560.34,2.5,0.0,0.0,0.0]
[1778300117500,53.15,80560.34,2.5,0.0,0.0,0.0]
[1778300118913,53.15,80560.34,2.5,0.0,0.0,0.0]
[1778300119685,53.15,80559.25,2.5,0.0,0.0,0.0]
[1778300120488,53.15,80559.25,2.5,0.0,0.0,0.0]
[1778300123556,53.15,80559.24,2.5,0.0,0.0,0.0]
[1778300124974,53.15,80559.2,2.5,0.0,0.0,0.0]
[1778300126529,53.15,80559.18,2.5,0.0,0.0,0.0]
[1778300130099,53.15,80558.76,2.5,0.0,0.0,0.0]
[1778300131092,53.15,80558.76,2.5,0.0,0.0,0.0]
[1778300132076,53.15,80558.76,2.5,0.0,0.0,0.0]
[1778300132174,53.15,80558.13,2.5,0.0,0.0,0.0]
[1778300137738,53.15,80557.84,2.5,0.0,0.0,0.0]
[1778300139975,53.15,80557.66,2.5,0.0,0.0,0.0]
[1778300142172,53.15,80557.69,2.5,0.0,0.0,0.0]
[1778300143902,53.15,80557.98,2.5,0.0,0.0,0.0]
[1778300144580,53.15,80557.98,2.5,0.0,0.0,0.0]
[1778300148816,53.15,80547.92,2.5,0.0,0.0,0.0]
[1778300154067,53.15,80545.2,2.5,0.0,0.0,0.0]
[1778300155469,53.15,80545.13,2.5,0.0,0.0,0.0]
[1778300156335,53.15,80545.02,2.5,0.0,0.0,0.0]
[1778300157258,53.15,80542.88,2.5,0.0,0.0,0.0]
[1778300158165,53.15,80542.88,2.5,0.0,0.0,0.0]
[1778300158189,53.15,80542.88,2.5,0.0,0.0,0.0]
[1778300160196,53.15,80538.91,2.5,0.0,0.0,0.0]
[1778300161128,53.15,80538.05,2.5,0.0,0.0,0.0]
[1778300164211,53.15,80537.2,2.5,0.0,0.0,0.0]
[1778300164861,53.15,80536.47,2.5,0.0,0.0,0.0]
[1778300165570,53.15,80536.67,2.5,0.0,0.0,0.0]
[1778300166402,53.15,80537.08,2.5,0.0,0.0,0.0]
[1778300171977,53.15,80534.71,2.5,0.0,0.0,0.0]
[1778300177012,53.15,80535.16,2.5,0.0,0.0,0.0]
[1778300181854,53.15,80534.72,2.5,0.0,0.0,0.0]
[1778300182618,53.15,80534.72,2.5,0.0,0.0,0.0]
[1778300188089,53.15,80531.22,2.5,0.0,0.0,0.0]
[1778300188270,53.15,80531.22,2.5,0.0,0.0,0.0]
[1778300188281,53.15,80531.22,2.5,0.0,0.0,0.0]
[1778300188291,53.15,80531.22,2.5,0.0,0.0,0.0]
[1778300189301,53.15,80531.75,2.5,0.0,0.0,0.0]
[1778300191110,53.15,80529.94,2.5,0.0,0.0,0.0]
[1778300192173,53.15,80529.94,2.5,0.0,0.0,0.0]
[1778300192226,53.15,80529.94,2.5,0.0,0.0,0.0]
[1778300193124,53.15,80522.12,2.5,0.0,0.0,0.0]
[1778300195633,53.15,80519.01,2.5,0.0,0.0,0.0]
[1778300196086,53.15,80519.01,2.5,0.0,0.0,0.0]
[1778300197920,53.15,80515.99,2.5,0.0,0.0,0.0]
[1778300197983,53.15,80515.99,2.5,0.0,0.0,0.0]
[1778300198162,53.15,80510.08,2.5,0.0,0.0,0.0]
[1778300198997,53.15,80510.08,2.5,0.0,0.0,0.0]
[1778300199169,53.15,80503.14,2.5,0.0,0.0,0.0]
[1778300199629,53.15,80503.14,2.5,0.0,0.0,0.0]
[1778300202266,53.15,80497.72,2.5,0.0,0.0,0.0]
[1778300203853,53.15,80493.44,2.5,0.0,0.0,0.0]
[1778300207463,53.15,80493.89,2.5,0.0,0.0,0.0]
[1778300208294,53.15,80493.46,2.5,0.0,0.0,0.0]
[1778300212989,53.15,80493.18,2.5,0.0,0.0,0.0]
[1778300213061,53.15,80493.18,2.5,0.0,0.0,0.0]
[1778300213268,53.15,80498.78,2.5,0.0,0.0,0.0]
[1778300214427,53.15,80498.78,2.5,0.0,0.0,0.0]
[1778300215266,53.15,80498.78,2.5,0.0,0.0,0.0]
[1778300214434,53.15,80504.4,2.5,0.0,0.0,0.0]
[1778300218588,53.15,80504.5,2.5,0.0,0.0,0.0]
[1778300219355,53.15,80504.55,2.5,0.0,0.0,0.0]
[1778300221581,53.15,80504.76,2.5,0.0,0.0,0.0]
[1778300222520,53.15,80504.76,2.5,0.0,0.0,0.0]
[1778300223118,53.15,80504.76,2.5,0.0,0.0,0.0]
[1778300223240,53.15,80504.76,2.5,0.0,0.0,0.0]
[1778300224345,53.15,80498.09,2.5,0.0,0.0,0.0]
[1778300226391,53.15,80498.09,2.5,0.0,0.0,0.0]
[1778300228170,53.15,80498.61,2.5,0.0,0.0,0.0]
[1778300231394,53.15,80505.33,2.5,0.0,0.0,0.0]
[1778300236434,53.15,80507.5,2.5,0.0,0.0,0.0]
[1778300241068,53.15,80509.29,2.5,0.0,0.0,0.0]
[1778300241845,53.15,80513.68,2.5,0.0,0.0,0.0]
[1778300248545,53.15,80517.65,2.5,0.0,0.0,0.0]
[1778300249374,53.15,80517.65,2.5,0.0,0.0,0.0]
[1778300252328,53.15,80516.55,2.5,0.0,0.0,0.0]
[1778300253100,53.15,80516.55,2.5,0.0,0.0,0.0]
[1778300253198,53.15,80516.79,2.5,0.0,0.0,0.0]
[1778300256726,53.15,80516.22,2.5,0.0,0.0,0.0]
[1778300257595,53.15,80516.43,2.5,0.0,0.0,0.0]
[1778300258434,53.15,80517.17,2.5,0.0,0.0,0.0]
[1778300259220,53.15,80517.17,2.5,0.0,0.0,0.0]
[1778300263816,53.15,80518.72,2.5,0.0,0.0,0.0]
[1778300266839,53.15,80522.75,2.5,0.0,0.0,0.0]
[1778300267650,53.15,80522.75,2.5,0.0,0.0,0.0]
[1778300267741,53.15,80522.75,2.5,0.0,0.0,0.0]
[1778300268525,53.15,80523.56,2.5,0.0,0.0,0.0]
[1778300269028,53.15,80523.56,2.5,0.0,0.0,0.0]
[1778300269665,53.15,80528.38,2.5,0.0,0.0,0.0]
[1778300272826,53.15,80529.21,2.5,0.0,0.0,0.0]
[1778300273678,53.15,80529.1,2.5,0.0,0.0,0.0]
[1778300278728,53.15,80527.67,2.5,0.0,0.0,0.0]
[1778300283763,53.15,80527.03,2.5,0.0,0.0,0.0]
[1778300286549,53.15,80527.04,2.5,0.0,0.0,0.0]
[1778300288599,53.15,80527.32,2.5,0.0,0.0,0.0]
[1778300290204,53.15,80527.32,2.5,0.0,0.0,0.0]
[1778300292133,53.15,80527.32,2.5,0.0,0.0,0.0]
[1778300293547,53.15,80527.44,2.5,0.0,0.0,0.0]
[1778300294226,53.15,80527.44,2.5,0.0,0.0,0.0]
[1778300298072,53.15,80527.8,2.5,0.0,0.0,0.0]
[1778300298795,53.15,80527.55,2.5,0.0,0.0,0.0]
[1778300301975,53.15,80526.76,2.5,0.0,0.0,0.0]
[1778300302824,53.15,80526.46,2.5,0.0,0.0,0.0]
[1778300305131,53.15,80526.15,2.5,0.0,0.0,0.0]
[1778300305766,53.15,80525.79,2.5,0.0,0.0,0.0]
[1778300309671,53.15,80524.33,2.5,0.0,0.0,0.0]
[1778300310807,53.15,80523.29,2.5,0.0,0.0,0.0]
[1778300311959,53.15,80519.71,2.5,0.0,0.0,0.0]
[1778300315862,53.15,80519.08,2.5,0.0,0.0,0.0]
[1778300316546,53.15,80517.75,2.5,0.0,0.0,0.0]
[1778300317242,53.15,80517.75,2.5,0.0,0.0,0.0]
[1778300318806,53.15,80515.43,2.5,0.0,0.0,0.0]
[1778300324043,53.15,80511.18,2.5,0.0,0.0,0.0]
[1778300326057,53.15,80500.82,2.5,0.0,0.0,0.0]
[1778300327347,53.15,80500.82,2.5,0.0,0.0,0.0]
[1778300328137,53.15,80500.11,2.5,0.0,0.0,0.0]
[1778300329245,53.15,80500.15,2.5,0.0,0.0,0.0]
[1778300330074,53.15,80500.26,2.5,0.0,0.0,0.0]
[1778300333794,53.15,80500.64,2.5,0.0,0.0,0.0]
[1778300335479,53.15,80500.64,2.5,0.0,0.0,0.0]
[1778300339896,53.15,80500.79,2.5,0.0,0.0,0.0]
[1778300340636,53.15,80500.79,2.5,0.0,0.0,0.0]
[1778300346197,53.15,80503.46,2.5,0.0,0.0,0.0]
[1778300346787,53.15,80503.46,2.5,0.0,0.0,0.0]
[1778300347586,53.15,80504.04,2.5,0.0,0.0,0.0]
[1778300353246,53.15,80507.96,2.5,0.0,0.0,0.0]
[1778300353632,53.15,80507.96,2.5,0.0,0.0,0.0]
[1778300353790,53.15,80507.96,2.5,0.0,0.0,0.0]
[1778300354485,53.15,80510.49,2.5,0.0,0.0,0.0]
[1778300359880,53.15,80510.96,2.5,0.0,0.0,0.0]
[1778300365335,53.15,80507.31,2.5,0.0,0.0,0.0]
[1778300371377,53.15,80506.8,2.5,0.0,0.0,0.0]
[1778300373448,53.15,80506.29,2.5,0.0,0.0,0.0]
[1778300373763,53.15,80506.29,2.5,0.0,0.0,0.0]
[1778300374562,53.15,80506.29,2.5,0.0,0.0,0.0]
[1778300375363,53.15,80506.29,2.5,0.0,0.0,0.0]
[1778300377088,53.15,80506.91,2.5,0.0,0.0,0.0]
[1778300382459,53.15,80507.04,2.5,0.0,0.0,0.0]
[1778300385651,53.15,80508.86,2.5,0.0,0.0,0.0]
[1778300387275,53.15,80508.86,2.5,0.0,0.0,0.0]
[1778300389544,53.15,80507.98,2.5,0.0,0.0,0.0]
[1778300390290,53.15,80507.98,2.5,0.0,0.0,0.0]
[1778300391080,53.15,80507.94,2.5,0.0,0.0,0.0]
[1778300391820,53.15,80505.7,2.5,0.0,0.0,0.0]
[1778300393230,53.15,80506.01,2.5,0.0,0.0,0.0]
[1778300393679,53.15,80506.2,2.5,0.0,0.0,0.0]
[1778300398146,53.15,80506.18,2.5,0.0,0.0,0.0]
[1778300398732,53.15,80506.24,2.5,0.0,0.0,0.0]
[1778300401832,53.15,80510.18,2.5,0.0,0.0,0.0]
[1778300401906,53.15,80515.33,2.5,0.0,0.0,0.0]
[1778300405164,53.15,80516.4,2.5,0.0,0.0,0.0]
[1778300405817,53.15,80517.38,2.5,0.0,0.0,0.0]
[1778300412669,53.15,80517.15,2.5,0.0,0.0,0.0]
[1778300417704,53.15,80517.75,2.5,0.0,0.0,0.0]
[1778300418530,53.15,80517.75,2.5,0.0,0.0,0.0]
[1778300419247,53.15,80517.75,2.5,0.0,0.0,0.0]
[1778300421427,53.15,80519.17,2.5,0.0,0.0,0.0]
[1778300422217,53.15,80518.91,2.5,0.0,0.0,0.0]
[1778300423811,53.15,80518.74,2.5,0.0,0.0,0.0]
[1778300424544,53.15,80518.73,2.5,0.0,0.0,0.0]
[1778300425504,53.15,80518.73,2.5,0.0,0.0,0.0]
[1778300426901,53.15,80518.41,2.5,0.0,0.0,0.0]
[1778300427632,53.15,80517.46,2.5,0.0,0.0,0.0]
[1778300428333,53.15,80517.46,2.5,0.0,0.0,0.0]
[1778300429054,53.15,80517.07,2.5,0.0,0.0,0.0]
[1778300429667,53.15,80517.14,2.5,0.0,0.0,0.0]
[1778300431802,53.15,80514.63,2.5,0.0,0.0,0.0]
[1778300435060,53.15,80512.5,2.5,0.0,0.0,0.0]
[1778300435929,53.15,80512.54,2.5,0.0,0.0,0.0]
[1778300436662,53.15,80512.54,2.5,0.0,0.0,0.0]
[1778300437494,53.15,80512.54,2.5,0.0,0.0,0.0]
[1778300442117,53.15,80512.3,2.5,0.0,0.0,0.0]
[1778300442979,53.15,80511.87,2.5,0.0,0.0,0.0]
[1778300444537,53.15,80511.65,2.5,0.0,0.0,0.0]
[1778300445537,53.15,80511.65,2.5,0.0,0.0,0.0]
[1778300446214,53.15,80511.65,2.5,0.0,0.0,0.0]
[1778300447128,53.15,80511.65,2.5,0.0,0.0,0.0]
[1778300449348,53.15,80509.81,2.5,0.0,0.0,0.0]
[1778300450906,53.15,80509.62,2.5,0.0,0.0,0.0]
[1778300454642,53.15,80507.91,2.5,0.0,0.0,0.0]
[1778300455514,53.15,80507.91,2.5,0.0,0.0,0.0]
[1778300461005,53.15,80506.55,2.5,0.0,0.0,0.0]
[1778300463219,53.15,80507.21,2.5,0.0,0.0,0.0]
[1778300463903,53.15,80505.88,2.5,0.0,0.0,0.0]
[1778300466644,53.15,80507.45,2.5,0.0,0.0,0.0]
[1778300467344,53.15,80507.45,2.5,0.0,0.0,0.0]
[1778300473125,53.15,80509.01,2.5,0.0,0.0,0.0]
[1778300474565,53.15,80508.65,2.5,0.0,0.0,0.0]
[1778300475232,53.15,80508.65,2.5,0.0,0.0,0.0]
[1778300475953,53.15,80509.03,2.5,0.0,0.0,0.0]
[1778300482029,53.15,80508.81,2.5,0.0,0.0,0.0]
[1778300482609,53.15,80508.81,2.5,0.0,0.0,0.0]
[1778300483499,53.15,80508.81,2.5,0.0,0.0,0.0]
[1778300484313,53.15,80508.81,2.5,0.0,0.0,0.0]
[1778300485828,53.15,80508.74,2.5,0.0,0.0,0.0]
[1778300486563,53.15,80508.74,2.5,0.0,0.0,0.0]
[1778300491392,53.15,80504.26,2.5,0.0,0.0,0.0]
[1778300491411,53.15,80504.03,2.5,0.0,0.0,0.0]
[1778300492159,53.15,80504.03,2.5,0.0,0.0,0.0]
[1778300494300,53.15,80504.01,2.5,0.0,0.0,0.0]
[1778300494792,53.15,80503.53,2.5,0.0,0.0,0.0]
[1778300495641,53.15,80503.01,2.5,0.0,0.0,0.0]
[1778300497286,53.15,80500.89,2.5,0.0,0.0,0.0]
[1778300502294,53.15,80496.37,2.5,0.0,0.0,0.0]
[1778300506322,53.15,80485.02,2.5,0.0,0.0,0.0]
[1778300508600,53.15,80481.3,2.5,0.0,0.0,0.0]
[1778300509516,53.15,80481.3,2.5,0.0,0.0,0.0]
[1778300513316,53.15,80483.75,2.5,0.0,0.0,0.0]
[1778300514152,53.15,80483.71,2.5,0.0,0.0,0.0]
[1778300517111,53.15,80485.35,2.5,0.0,0.0,0.0]
[1778300517673,53.15,80485.32,2.5,0.0,0.0,0.0]
[1778300520662,53.15,80485.0,2.5,0.0,0.0,0.0]
[1778300521428,53.15,80485.0,2.5,0.0,0.0,0.0]
[1778300528896,53.15,80484.86,2.5,0.0,0.0,0.0]
[1778300529766,53.15,80484.79,2.5,0.0,0.0,0.0]
[1778300535130,53.15,80490.09,2.5,0.0,0.0,0.0]
[1778300536339,53.15,80492.29,2.5,0.0,0.0,0.0]
[1778300539154,53.15,80493.79,2.5,0.0,0.0,0.0]
[1778300539166,53.15,80493.79,2.5,0.0,0.0,0.0]
[1778300540346,53.15,80494.9,2.5,0.0,0.0,0.0]
[1778300541875,53.15,80499.7,2.5,0.0,0.0,0.0]
[1778300547610,53.15,80499.73,2.5,0.0,0.0,0.0]
[1778300551638,53.15,80499.64,2.5,0.0,0.0,0.0]
[1778300552940,53.15,80499.64,2.5,0.0,0.0,0.0]
[1778300553581,53.15,80499.64,2.5,0.0,0.0,0.0]
[1778300556257,53.15,80499.02,2.5,0.0,0.0,0.0]
[1778300557107,53.15,80499.04,2.5,0.0,0.0,0.0]
[1778300557821,53.15,80500.03,2.5,0.0,0.0,0.0]
[1778300558576,53.15,80500.03,2.5,0.0,0.0,0.0]
[1778300562837,53.15,80499.59,2.5,0.0,0.0,0.0]
[1778300563641,53.15,80500.36,2.5,0.0,0.0,0.0]
[1778300565417,53.15,80501.04,2.5,0.0,0.0,0.0]
[1778300567062,53.15,80501.25,2.5,0.0,0.0,0.0]
[1778300569535,53.15,80501.78,2.5,0.0,0.0,0.0]
[1778300570997,53.15,80502.85,2.5,0.0,0.0,0.0]
[1778300576756,53.15,80510.2,2.5,0.0,0.0,0.0]
[1778300577567,53.15,80510.2,2.5,0.0,0.0,0.0]
[1778300586883,53.15,80509.64,2.5,0.0,0.0,0.0]
[1778300592094,53.15,80510.34,2.5,0.0,0.0,0.0]
[1778300592707,53.15,80510.2,2.5,0.0,0.0,0.0]
[1778300597960,53.15,80510.12,2.5,0.0,0.0,0.0]
[1778300607758,53.15,80506.6,2.5,0.0,0.0,0.0]
[1778300608562,53.15,80506.6,2.5,0.0,0.0,0.0]
[1778300609883,53.15,80506.56,2.5,0.0,0.0,0.0]
[1778300611342,53.15,80506.56,2.5,0.0,0.0,0.0]
[1778300611409,53.15,80506.61,2.5,0.0,0.0,0.0]
[1778300613046,53.15,80508.1,2.5,0.0,0.0,0.0]
[1778300613626,53.15,80508.1,2.5,0.0,0.0,0.0]
[1778300619107,53.15,80513.53,2.5,0.0,0.0,0.0]
[1778300625092,53.15,80512.99,2.5,0.0,0.0,0.0]
[1778300626544,53.15,80512.78,2.5,0.0,0.0,0.0]
[1778300629307,53.15,80512.66,2.5,0.0,0.0,0.0]
[1778300630112,53.15,80512.68,2.5,0.0,0.0,0.0]
[1778300632810,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300633533,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300636745,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300637640,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300638404,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300639105,53.15,80513.05,2.5,0.0,0.0,0.0]
[1778300642687,53.15,80513.28,2.5,0.0,0.0,0.0]
[1778300643490,53.15,80513.28,2.5,0.0,0.0,0.0]
[1778300645058,53.15,80513.33,2.5,0.0,0.0,0.0]
[1778300645727,53.15,80513.33,2.5,0.0,0.0,0.0]
[1778300652339,53.15,80516.91,2.5,0.0,0.0,0.0]
[1778300655273,53.15,80516.34,2.5,0.0,0.0,0.0]
[1778300655754,53.15,80516.2,2.5,0.0,0.0,0.0]
[1778300662409,53.15,80516.34,2.5,0.0,0.0,0.0]
[1778300664022,53.15,80516.21,2.5,0.0,0.0,0.0]
[1778300664796,53.15,80516.06,2.5,0.0,0.0,0.0]
[1778300670628,53.15,80516.18,2.5,0.0,0.0,0.0]
[1778300671560,53.15,80516.54,2.5,0.0,0.0,0.0]
[1778300671565,53.15,80517.09,2.5,0.0,0.0,0.0]
[1778300677515,53.15,80516.37,2.5,0.0,0.0,0.0]
[1778300678156,53.15,80516.37,2.5,0.0,0.0,0.0]
[1778300679013,53.15,80515.93,2.5,0.0,0.0,0.0]
[1778300679856,53.15,80515.93,2.5,0.0,0.0,0.0]
[1778300682154,53.15,80515.18,2.5,0.0,0.0,0.0]
[1778300683018,53.15,80516.16,2.5,0.0,0.0,0.0]
[1778300683748,53.15,80516.16,2.5,0.0,0.0,0.0]
[1778300688072,53.15,80515.59,2.5,0.0,0.0,0.0]
[1778300689624,53.15,80515.66,2.5,0.0,0.0,0.0]
[1778300691770,53.15,80514.68,2.5,0.0,0.0,0.0]
[1778300692546,53.15,80514.68,2.5,0.0,0.0,0.0]
[1778300693961,53.15,80515.15,2.5,0.0,0.0,0.0]
[1778300694730,53.15,80515.15,2.5,0.0,0.0,0.0]
[1778300698568,53.15,80515.46,2.5,0.0,0.0,0.0]
[1778300700669,53.15,80516.14,2.5,0.0,0.0,0.0]
[1778300702692,53.15,80506.89,2.5,0.0,0.0,0.0]
[1778300703776,53.15,80506.8,2.5,0.0,0.0,0.0]
[1778300704647,53.15,80506.8,2.5,0.0,0.0,0.0]
[1778300706217,53.15,80506.56,2.5,0.0,0.0,0.0]
[1778300708277,53.15,80506.51,2.5,0.0,0.0,0.0]
[1778300711145,53.15,80505.74,2.5,0.0,0.0,0.0]
[1778300711600,53.15,80505.74,2.5,0.0,0.0,0.0]
[1778300711756,53.15,80495.26,2.5,0.0,0.0,0.0]
[1778300712763,53.15,80489.05,2.5,0.0,0.0,0.0]
[1778300713821,53.15,80488.2,2.5,0.0,0.0,0.0]
[1778300714727,53.15,80488.2,2.5,0.0,0.0,0.0]
[1778300720589,53.15,80487.62,2.5,0.0,0.0,0.0]
[1778300721417,53.15,80487.66,2.5,0.0,0.0,0.0]
[1778300726861,53.15,80491.58,2.5,0.0,0.0,0.0]
[1778300728753,53.15,80491.58,2.5,0.0,0.0,0.0]
[1778300729768,53.15,80491.58,2.5,0.0,0.0,0.0]
[1778300731325,53.15,80490.99,2.5,0.0,0.0,0.0]
[1778300731342,53.15,80490.99,2.5,0.0,0.0,0.0]
[1778300732091,53.15,80490.99,2.5,0.0,0.0,0.0]
[1778300737938,53.15,80488.44,2.5,0.0,0.0,0.0]
[1778300742973,53.15,80487.84,2.5,0.0,0.0,0.0]
[1778300748009,53.15,80490.59,2.5,0.0,0.0,0.0]
[1778300750294,53.15,80490.69,2.5,0.0,0.0,0.0]
[1778300751131,53.15,80489.88,2.5,0.0,0.0,0.0]
[1778300752587,53.15,80490.6,2.5,0.0,0.0,0.0]
[1778300753982,53.15,80487.48,2.5,0.0,0.0,0.0]
[1778300756039,53.15,80488.14,2.5,0.0,0.0,0.0]
[1778300756759,53.15,80488.14,2.5,0.0,0.0,0.0]
[1778300761529,53.15,80490.68,2.5,0.0,0.0,0.0]
[1778300762417,53.15,80490.68,2.5,0.0,0.0,0.0]
[1778300763269,53.15,80490.24,2.5,0.0,0.0,0.0]
[1778300764176,53.15,80489.99,2.5,0.0,0.0,0.0]
[1778300767166,53.15,80492.1,2.5,0.0,0.0,0.0]
[1778300768001,53.15,80493.11,2.5,0.0,0.0,0.0]
[1778300770026,53.15,80492.93,2.5,0.0,0.0,0.0]
[1778300772218,53.15,80495.23,2.5,0.0,0.0,0.0]
[1778300778219,53.15,80495.33,2.5,0.0,0.0,0.0]
[1778300781284,53.15,80495.32,2.5,0.0,0.0,0.0]
[1778300787286,53.15,80488.44,2.5,0.0,0.0,0.0]
[1778300789460,53.15,80488.44,2.5,0.0,0.0,0.0]
[1778300791314,53.15,80488.35,2.5,0.0,0.0,0.0]
[1778300797356,53.15,80487.6,2.5,0.0,0.0,0.0]
[1778300799239,53.15,80485.77,2.5,0.0,0.0,0.0]
[1778300802002,53.15,80485.84,2.5,0.0,0.0,0.0]
[1778300808433,53.15,80484.82,2.5,0.0,0.0,0.0]
[1778300813468,53.15,80485.0,2.5,0.0,0.0,0.0]
[1778300817530,53.15,80484.93,2.5,0.0,0.0,0.0]
[1778300818382,53.15,80485.42,2.5,0.0,0.0,0.0]
[1778300823118,53.15,80484.97,2.5,0.0,0.0,0.0]
[1778300823899,53.15,80484.97,2.5,0.0,0.0,0.0]
[1778300829283,53.15,80484.97,2.5,0.0,0.0,0.0]
[1778300832071,53.15,80485.01,2.5,0.0,0.0,0.0]
[1778300834820,53.15,80485.01,2.5,0.0,0.0,0.0]
[1778300836526,53.15,80484.6,2.5,0.0,0.0,0.0]
[1778300838212,53.15,80482.71,2.5,0.0,0.0,0.0]
[1778300838818,53.15,80482.71,2.5,0.0,0.0,0.0]
[1778300842247,53.15,80478.08,2.5,0.0,0.0,0.0]
[1778300843075,53.15,80477.42,2.5,0.0,0.0,0.0]
[1778300844456,53.15,80477.12,2.5,0.0,0.0,0.0]
[1778300845193,53.15,80477.12,2.5,0.0,0.0,0.0]
[1778300845828,53.15,80477.12,2.5,0.0,0.0,0.0]
[1778300846707,53.15,80476.51,2.5,0.0,0.0,0.0]
[1778300851070,53.15,80474.58,2.5,0.0,0.0,0.0]
[1778300851082,53.15,80474.58,2.5,0.0,0.0,0.0]
[1778300851246,53.15,80474.58,2.5,0.0,0.0,0.0]
[1778300851862,53.15,80474.58,2.5,0.0,0.0,0.0]
[1778300851738,53.15,80472.71,2.5,0.0,0.0,0.0]
[1778300856773,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778300857506,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778300858361,53.15,80469.23,2.5,0.0,0.0,0.0]
[1778300858380,53.15,80469.23,2.5,0.0,0.0,0.0]
[1778300859277,53.15,80468.39,2.5,0.0,0.0,0.0]
[1778300863786,53.15,80468.21,2.5,0.0,0.0,0.0]
[1778300864599,53.15,80468.75,2.5,0.0,0.0,0.0]
[1778300867733,53.15,80467.26,2.5,0.0,0.0,0.0]
[1778300868587,53.15,80466.98,2.5,0.0,0.0,0.0]
[1778300871428,53.15,80466.48,2.5,0.0,0.0,0.0]
[1778300872308,53.15,80466.02,2.5,0.0,0.0,0.0]
[1778300877059,53.15,80468.12,2.5,0.0,0.0,0.0]
[1778300878450,53.15,80467.68,2.5,0.0,0.0,0.0]
[1778300880609,53.15,80465.28,2.5,0.0,0.0,0.0]
[1778300880949,53.15,80460.18,2.5,0.0,0.0,0.0]
[1778300881548,53.15,80460.18,2.5,0.0,0.0,0.0]
[1778300886255,53.15,80456.12,2.5,0.0,0.0,0.0]
[1778300886863,53.15,80456.12,2.5,0.0,0.0,0.0]
[1778300887192,53.15,80456.64,2.5,0.0,0.0,0.0]
[1778300887705,53.15,80456.64,2.5,0.0,0.0,0.0]
[1778300890019,53.15,80449.18,2.5,0.0,0.0,0.0]
[1778300895325,53.15,80447.85,2.5,0.0,0.0,0.0]
[1778300896237,53.15,80448.46,2.5,0.0,0.0,0.0]
[1778300901566,53.15,80446.44,2.5,0.0,0.0,0.0]
[1778300902321,53.15,80446.44,2.5,0.0,0.0,0.0]
[1778300905438,53.15,80446.43,2.5,0.0,0.0,0.0]
[1778300906280,53.15,80446.43,2.5,0.0,0.0,0.0]
[1778300912174,53.15,80442.33,2.5,0.0,0.0,0.0]
[1778300914467,53.15,80441.3,2.5,0.0,0.0,0.0]
[1778300915315,53.15,80441.45,2.5,0.0,0.0,0.0]
[1778300915968,53.15,80441.45,2.5,0.0,0.0,0.0]
[1778300916568,53.15,80442.54,2.5,0.0,0.0,0.0]
[1778300918502,53.15,80442.16,2.5,0.0,0.0,0.0]
[1778300919289,53.15,80443.66,2.5,0.0,0.0,0.0]
[1778300922240,53.15,80446.06,2.5,0.0,0.0,0.0]
[1778300922939,53.15,80446.06,2.5,0.0,0.0,0.0]
[1778300925612,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778300925729,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778300928087,53.15,80450.08,2.5,0.0,0.0,0.0]
[1778300928649,53.15,80450.08,2.5,0.0,0.0,0.0]
[1778300936342,53.15,80450.21,2.5,0.0,0.0,0.0]
[1778300941377,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300942894,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300943556,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300944308,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300944883,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300946763,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300947321,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778300947419,53.15,80458.04,2.5,0.0,0.0,0.0]
[1778300951447,53.15,80463.34,2.5,0.0,0.0,0.0]
[1778300956603,53.15,80462.54,2.5,0.0,0.0,0.0]
[1778300958172,53.15,80462.54,2.5,0.0,0.0,0.0]
[1778300959482,53.15,80463.29,2.5,0.0,0.0,0.0]
[1778300960401,53.15,80462.84,2.5,0.0,0.0,0.0]
[1778300966552,53.15,80460.75,2.5,0.0,0.0,0.0]
[1778300968504,53.15,80460.83,2.5,0.0,0.0,0.0]
[1778300969317,53.15,80460.6,2.5,0.0,0.0,0.0]
[1778300972306,53.15,80460.6,2.5,0.0,0.0,0.0]
[1778300973041,53.15,80460.6,2.5,0.0,0.0,0.0]
[1778300972403,53.15,80460.6,2.5,0.0,0.0,0.0]
[1778300974447,53.15,80461.52,2.5,0.0,0.0,0.0]
[1778300975268,53.15,80461.25,2.5,0.0,0.0,0.0]
[1778300977425,53.15,80463.19,2.5,0.0,0.0,0.0]
[1778300978153,53.15,80463.19,2.5,0.0,0.0,0.0]
[1778300982554,53.15,80463.74,2.5,0.0,0.0,0.0]
[1778300983192,53.15,80463.58,2.5,0.0,0.0,0.0]
[1778300987449,53.15,80464.35,2.5,0.0,0.0,0.0]
[1778300988426,53.15,80467.52,2.5,0.0,0.0,0.0]
[1778300992447,53.15,80470.08,2.5,0.0,0.0,0.0]
[1778300993098,53.15,80471.54,2.5,0.0,0.0,0.0]
[1778300999694,53.15,80467.85,2.5,0.0,0.0,0.0]
[1778301000523,53.15,80468.07,2.5,0.0,0.0,0.0]
[1778301004576,53.15,80467.85,2.5,0.0,0.0,0.0]
[1778301005364,53.15,80468.96,2.5,0.0,0.0,0.0]
[1778301007056,53.15,80469.12,2.5,0.0,0.0,0.0]
[1778301007856,53.15,80470.69,2.5,0.0,0.0,0.0]
[1778301013882,53.15,80471.44,2.5,0.0,0.0,0.0]
[1778301019045,53.15,80470.82,2.5,0.0,0.0,0.0]
[1778301019616,53.15,80470.82,2.5,0.0,0.0,0.0]
[1778301025967,53.15,80472.01,2.5,0.0,0.0,0.0]
[1778301029492,53.15,80472.01,2.5,0.0,0.0,0.0]
[1778301031013,53.15,80471.14,2.5,0.0,0.0,0.0]
[1778301031059,53.15,80471.76,2.5,0.0,0.0,0.0]
[1778301034277,53.15,80471.8,2.5,0.0,0.0,0.0]
[1778301035098,53.15,80471.8,2.5,0.0,0.0,0.0]
[1778301036428,53.15,80471.9,2.5,0.0,0.0,0.0]
[1778301037372,53.15,80471.95,2.5,0.0,0.0,0.0]
[1778301040168,53.15,80472.55,2.5,0.0,0.0,0.0]
[1778301042111,53.15,80472.55,2.5,0.0,0.0,0.0]
[1778301045826,53.15,80471.84,2.5,0.0,0.0,0.0]
[1778301046546,53.15,80471.84,2.5,0.0,0.0,0.0]
[1778301048124,53.15,80462.13,2.5,0.0,0.0,0.0]
[1778301050732,53.15,80460.22,2.5,0.0,0.0,0.0]
[1778301051555,53.15,80460.22,2.5,0.0,0.0,0.0]
[1778301058194,53.15,80460.86,2.5,0.0,0.0,0.0]
[1778301062126,53.15,80460.86,2.5,0.0,0.0,0.0]
[1778301062666,53.15,80460.86,2.5,0.0,0.0,0.0]
[1778301064793,53.15,80461.09,2.5,0.0,0.0,0.0]
[1778301065648,53.15,80461.09,2.5,0.0,0.0,0.0]
[1778301067274,53.15,80461.04,2.5,0.0,0.0,0.0]
[1778301068981,53.15,80461.04,2.5,0.0,0.0,0.0]
[1778301069677,53.15,80461.04,2.5,0.0,0.0,0.0]
[1778301072234,53.15,80460.16,2.5,0.0,0.0,0.0]
[1778301077328,53.15,80461.16,2.5,0.0,0.0,0.0]
[1778301081048,53.15,80461.16,2.5,0.0,0.0,0.0]
[1778301081296,53.15,80461.16,2.5,0.0,0.0,0.0]
[1778301082363,53.15,80454.8,2.5,0.0,0.0,0.0]
[1778301087398,53.15,80453.49,2.5,0.0,0.0,0.0]
[1778301089619,53.15,80453.49,2.5,0.0,0.0,0.0]
[1778301090448,53.15,80453.79,2.5,0.0,0.0,0.0]
[1778301091426,53.15,80453.42,2.5,0.0,0.0,0.0]
[1778301092509,53.15,80453.42,2.5,0.0,0.0,0.0]
[1778301092727,53.15,80453.42,2.5,0.0,0.0,0.0]
[1778301094447,53.15,80444.99,2.5,0.0,0.0,0.0]
[1778301095199,53.15,80444.99,2.5,0.0,0.0,0.0]
[1778301096022,53.15,80444.99,2.5,0.0,0.0,0.0]
[1778301099115,53.15,80445.19,2.5,0.0,0.0,0.0]
[1778301100115,53.15,80445.93,2.5,0.0,0.0,0.0]
[1778301103510,53.15,80452.65,2.5,0.0,0.0,0.0]
[1778301108545,53.15,80453.28,2.5,0.0,0.0,0.0]
[1778301112466,53.15,80453.28,2.5,0.0,0.0,0.0]
[1778301113302,53.15,80453.28,2.5,0.0,0.0,0.0]
[1778301116513,53.15,80452.92,2.5,0.0,0.0,0.0]
[1778301117260,53.15,80452.73,2.5,0.0,0.0,0.0]
[1778301122644,53.15,80451.86,2.5,0.0,0.0,0.0]
[1778301125374,53.15,80452.57,2.5,0.0,0.0,0.0]
[1778301126223,53.15,80451.9,2.5,0.0,0.0,0.0]
[1778301131708,53.15,80452.85,2.5,0.0,0.0,0.0]
[1778301135247,53.15,80453.09,2.5,0.0,0.0,0.0]
[1778301136022,53.15,80453.09,2.5,0.0,0.0,0.0]
[1778301138657,53.15,80453.95,2.5,0.0,0.0,0.0]
[1778301139485,53.15,80454.08,2.5,0.0,0.0,0.0]
[1778301145806,53.15,80453.11,2.5,0.0,0.0,0.0]
[1778301149206,53.15,80452.41,2.5,0.0,0.0,0.0]
[1778301148827,53.15,80447.59,2.5,0.0,0.0,0.0]
[1778301149480,53.15,80447.59,2.5,0.0,0.0,0.0]
[1778301150501,53.15,80447.66,2.5,0.0,0.0,0.0]
[1778301151286,53.15,80447.49,2.5,0.0,0.0,0.0]
[1778301151850,53.15,80447.06,2.5,0.0,0.0,0.0]
[1778301154158,53.15,80446.93,2.5,0.0,0.0,0.0]
[1778301154961,53.15,80446.69,2.5,0.0,0.0,0.0]
[1778301160195,53.15,80446.17,2.5,0.0,0.0,0.0]
[1778301162457,53.15,80446.22,2.5,0.0,0.0,0.0]
[1778301165627,53.15,80446.22,2.5,0.0,0.0,0.0]
[1778301166433,53.15,80446.22,2.5,0.0,0.0,0.0]
[1778301168373,53.15,80441.88,2.5,0.0,0.0,0.0]
[1778301169054,53.15,80441.88,2.5,0.0,0.0,0.0]
[1778301177025,53.15,80443.71,2.5,0.0,0.0,0.0]
[1778301180596,53.15,80446.61,2.5,0.0,0.0,0.0]
[1778301181601,53.15,80446.46,2.5,0.0,0.0,0.0]
[1778301185332,53.15,80447.34,2.5,0.0,0.0,0.0]
[1778301186113,53.15,80447.34,2.5,0.0,0.0,0.0]
[1778301189022,53.15,80447.65,2.5,0.0,0.0,0.0]
[1778301189794,53.15,80449.36,2.5,0.0,0.0,0.0]
[1778301191828,53.15,80447.8,2.5,0.0,0.0,0.0]
[1778301193394,53.15,80447.02,2.5,0.0,0.0,0.0]
[1778301194145,53.15,80447.02,2.5,0.0,0.0,0.0]
[1778301194834,53.15,80447.05,2.5,0.0,0.0,0.0]
[1778301196988,53.15,80447.14,2.5,0.0,0.0,0.0]
[1778301197651,53.15,80448.13,2.5,0.0,0.0,0.0]
[1778301200117,53.15,80447.99,2.5,0.0,0.0,0.0]
[1778301200837,53.15,80447.99,2.5,0.0,0.0,0.0]
[1778301202521,53.15,80448.97,2.5,0.0,0.0,0.0]
[1778301203475,53.15,80451.41,2.5,0.0,0.0,0.0]
[1778301204239,53.15,80451.41,2.5,0.0,0.0,0.0]
[1778301205130,53.15,80451.41,2.5,0.0,0.0,0.0]
[1778301207504,53.15,80450.94,2.5,0.0,0.0,0.0]
[1778301208297,53.15,80450.39,2.5,0.0,0.0,0.0]
[1778301208906,53.15,80450.39,2.5,0.0,0.0,0.0]
[1778301209592,53.15,80450.45,2.5,0.0,0.0,0.0]
[1778301212273,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778301212657,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778301213743,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778301214518,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778301215409,53.15,80448.29,2.5,0.0,0.0,0.0]
[1778301219286,53.15,80447.52,2.5,0.0,0.0,0.0]
[1778301219687,53.15,80447.35,2.5,0.0,0.0,0.0]
[1778301223026,53.15,80447.33,2.5,0.0,0.0,0.0]
[1778301223681,53.15,80447.9,2.5,0.0,0.0,0.0]
[1778301233083,53.15,80447.64,2.5,0.0,0.0,0.0]
[1778301233789,53.15,80447.64,2.5,0.0,0.0,0.0]
[1778301239463,53.15,80447.93,2.5,0.0,0.0,0.0]
[1778301244498,53.15,80448.52,2.5,0.0,0.0,0.0]
[1778301245840,53.15,80448.52,2.5,0.0,0.0,0.0]
[1778301245873,53.15,80448.52,2.5,0.0,0.0,0.0]
[1778301245917,53.15,80448.52,2.5,0.0,0.0,0.0]
[1778301245931,53.15,80448.52,2.5,0.0,0.0,0.0]
[1778301246512,53.15,80459.23,2.5,0.0,0.0,0.0]
[1778301248742,53.15,80463.37,2.5,0.0,0.0,0.0]
[1778301249522,53.15,80461.87,2.5,0.0,0.0,0.0]
[1778301251548,53.15,80459.24,2.5,0.0,0.0,0.0]
[1778301254569,53.15,80459.53,2.5,0.0,0.0,0.0]
[1778301256297,53.15,80459.53,2.5,0.0,0.0,0.0]
[1778301257093,53.15,80462.67,2.5,0.0,0.0,0.0]
[1778301258502,53.15,80465.11,2.5,0.0,0.0,0.0]
[1778301259492,53.15,80465.58,2.5,0.0,0.0,0.0]
[1778301260316,53.15,80465.58,2.5,0.0,0.0,0.0]
[1778301260886,53.15,80465.66,2.5,0.0,0.0,0.0]
[1778301261663,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301262408,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301265071,53.15,80461.69,2.5,0.0,0.0,0.0]
[1778301267474,53.15,80460.24,2.5,0.0,0.0,0.0]
[1778301268959,53.15,80460.47,2.5,0.0,0.0,0.0]
[1778301269722,53.15,80460.47,2.5,0.0,0.0,0.0]
[1778301270655,53.15,80463.65,2.5,0.0,0.0,0.0]
[1778301271565,53.15,80464.77,2.5,0.0,0.0,0.0]
[1778301271572,53.15,80464.77,2.5,0.0,0.0,0.0]
[1778301275407,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301276194,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301276799,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301277576,53.15,80464.81,2.5,0.0,0.0,0.0]
[1778301283772,53.15,80465.68,2.5,0.0,0.0,0.0]
[1778301288807,53.15,80465.43,2.5,0.0,0.0,0.0]
[1778301294849,53.15,80465.88,2.5,0.0,0.0,0.0]
[1778301298553,53.15,80465.88,2.5,0.0,0.0,0.0]
[1778301299452,53.15,80465.88,2.5,0.0,0.0,0.0]
[1778301300160,53.15,80465.88,2.5,0.0,0.0,0.0]
[1778301302291,53.15,80465.91,2.5,0.0,0.0,0.0]
[1778301311968,53.15,80463.47,2.5,0.0,0.0,0.0]
[1778301317003,53.15,80465.39,2.5,0.0,0.0,0.0]
[1778301317726,53.15,80465.39,2.5,0.0,0.0,0.0]
[1778301318481,53.15,80465.35,2.5,0.0,0.0,0.0]
[1778301323412,53.15,80465.28,2.5,0.0,0.0,0.0]
[1778301324692,53.15,80465.28,2.5,0.0,0.0,0.0]
[1778301329060,53.15,80465.28,2.5,0.0,0.0,0.0]
[1778301329817,53.15,80462.98,2.5,0.0,0.0,0.0]
[1778301334123,53.15,80461.42,2.5,0.0,0.0,0.0]
[1778301334998,53.15,80461.42,2.5,0.0,0.0,0.0]
[1778301337017,53.15,80461.74,2.5,0.0,0.0,0.0]
[1778301338660,53.15,80459.36,2.5,0.0,0.0,0.0]
[1778301340249,53.15,80459.0,2.5,0.0,0.0,0.0]
[1778301346220,53.15,80458.92,2.5,0.0,0.0,0.0]
[1778301347004,53.15,80459.0,2.5,0.0,0.0,0.0]
[1778301348858,53.15,80459.2,2.5,0.0,0.0,0.0]
[1778301349677,53.15,80459.44,2.5,0.0,0.0,0.0]
[1778301353774,53.15,80459.41,2.5,0.0,0.0,0.0]
[1778301354396,53.15,80459.41,2.5,0.0,0.0,0.0]
[1778301358807,53.15,80459.37,2.5,0.0,0.0,0.0]
[1778301359583,53.15,80459.37,2.5,0.0,0.0,0.0]
[1778301360402,53.15,80459.37,2.5,0.0,0.0,0.0]
[1778301361184,53.15,80459.37,2.5,0.0,0.0,0.0]
[1778301361954,53.15,80459.37,2.5,0.0,0.0,0.0]
[1778301362562,53.15,80459.23,2.5,0.0,0.0,0.0]
[1778301363348,53.15,80459.23,2.5,0.0,0.0,0.0]
[1778301364761,53.15,80459.23,2.5,0.0,0.0,0.0]
[1778301376434,53.15,80459.34,2.5,0.0,0.0,0.0]
[1778301377979,53.15,80459.34,2.5,0.0,0.0,0.0]
[1778301378623,53.15,80459.34,2.5,0.0,0.0,0.0]
[1778301384490,53.15,80461.35,2.5,0.0,0.0,0.0]
[1778301389525,53.15,80461.37,2.5,0.0,0.0,0.0]
[1778301391118,53.15,80461.37,2.5,0.0,0.0,0.0]
[1778301391217,53.15,80461.75,2.5,0.0,0.0,0.0]
[1778301391783,53.15,80461.75,2.5,0.0,0.0,0.0]
[1778301392605,53.15,80461.29,2.5,0.0,0.0,0.0]
[1778301393296,53.15,80461.29,2.5,0.0,0.0,0.0]
[1778301394026,53.15,80461.29,2.5,0.0,0.0,0.0]
[1778301394696,53.15,80461.29,2.5,0.0,0.0,0.0]
[1778301396936,53.15,80461.29,2.5,0.0,0.0,0.0]
[1778301397656,53.15,80461.34,2.5,0.0,0.0,0.0]
[1778301398349,53.15,80461.34,2.5,0.0,0.0,0.0]
[1778301399191,53.15,80461.34,2.5,0.0,0.0,0.0]
[1778301402287,53.15,80461.73,2.5,0.0,0.0,0.0]
[1778301403709,53.15,80461.73,2.5,0.0,0.0,0.0]
[1778301410210,53.15,80461.73,2.5,0.0,0.0,0.0]
[1778301411072,53.15,80461.73,2.5,0.0,0.0,0.0]
[1778301416714,53.15,80461.75,2.5,0.0,0.0,0.0]
[1778301420737,53.15,80461.75,2.5,0.0,0.0,0.0]
[1778301421603,53.15,80461.75,2.5,0.0,0.0,0.0]
[1778301427290,53.15,80461.74,2.5,0.0,0.0,0.0]
[1778301427939,53.15,80461.74,2.5,0.0,0.0,0.0]
[1778301433833,53.15,80461.66,2.5,0.0,0.0,0.0]
[1778301438868,53.15,80463.76,2.5,0.0,0.0,0.0]
[1778301440453,53.15,80463.76,2.5,0.0,0.0,0.0]
[1778301441306,53.15,80463.82,2.5,0.0,0.0,0.0]
[1778301442912,53.15,80463.29,2.5,0.0,0.0,0.0]
[1778301442925,53.15,80463.29,2.5,0.0,0.0,0.0]
[1778301442939,53.15,80463.29,2.5,0.0,0.0,0.0]
[1778301443135,53.15,80463.29,2.5,0.0,0.0,0.0]
[1778301443903,53.15,80455.43,2.5,0.0,0.0,0.0]
[1778301446500,53.15,80453.37,2.5,0.0,0.0,0.0]
[1778301447294,53.15,80452.95,2.5,0.0,0.0,0.0]
[1778301448788,53.15,80453.02,2.5,0.0,0.0,0.0]
[1778301450330,53.15,80452.3,2.5,0.0,0.0,0.0]
[1778301450982,53.15,80450.0,2.5,0.0,0.0,0.0]
[1778301451102,53.15,80450.0,2.5,0.0,0.0,0.0]
[1778301451198,53.15,80450.0,2.5,0.0,0.0,0.0]
[1778301454361,53.15,80446.51,2.5,0.0,0.0,0.0]
[1778301456027,53.15,80443.88,2.5,0.0,0.0,0.0]
[1778301458001,53.15,80435.67,2.5,0.0,0.0,0.0]
[1778301458554,53.15,80435.67,2.5,0.0,0.0,0.0]
[1778301459307,53.15,80435.67,2.5,0.0,0.0,0.0]
[1778301461023,53.15,80428.74,2.5,0.0,0.0,0.0]
[1778301462030,53.15,80423.02,2.5,0.0,0.0,0.0]
[1778301465051,53.15,80427.71,2.5,0.0,0.0,0.0]
[1778301468072,53.15,80432.87,2.5,0.0,0.0,0.0]
[1778301469488,53.15,80432.87,2.5,0.0,0.0,0.0]
[1778301470308,53.15,80432.31,2.5,0.0,0.0,0.0]
[1778301476128,53.15,80434.57,2.5,0.0,0.0,0.0]
[1778301477411,53.15,80434.57,2.5,0.0,0.0,0.0]
[1778301478150,53.15,80434.57,2.5,0.0,0.0,0.0]
[1778301480474,53.15,80434.57,2.5,0.0,0.0,0.0]
[1778301481311,53.15,80434.74,2.5,0.0,0.0,0.0]
[1778301482340,53.15,80434.89,2.5,0.0,0.0,0.0]
[1778301482925,53.15,80434.72,2.5,0.0,0.0,0.0]
[1778301488337,53.15,80435.51,2.5,0.0,0.0,0.0]
[1778301488926,53.15,80435.04,2.5,0.0,0.0,0.0]
[1778301489765,53.15,80434.41,2.5,0.0,0.0,0.0]
[1778301492742,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301494323,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301495065,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301497529,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301498293,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301503771,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301504570,53.15,80435.24,2.5,0.0,0.0,0.0]
[1778301511704,53.15,80435.2,2.5,0.0,0.0,0.0]
[1778301512403,53.15,80435.2,2.5,0.0,0.0,0.0]
[1778301512460,53.15,80440.5,2.5,0.0,0.0,0.0]
[1778301513285,53.15,80440.5,2.5,0.0,0.0,0.0]
[1778301515623,53.15,80442.61,2.5,0.0,0.0,0.0]
[1778301516554,53.15,80442.61,2.5,0.0,0.0,0.0]
[1778301518236,53.15,80442.59,2.5,0.0,0.0,0.0]
[1778301522743,53.15,80442.31,2.5,0.0,0.0,0.0]
[1778301523531,53.15,80442.31,2.5,0.0,0.0,0.0]
[1778301525008,53.15,80442.62,2.5,0.0,0.0,0.0]
[1778301525640,53.15,80442.49,2.5,0.0,0.0,0.0]
[1778301530449,53.15,80441.95,2.5,0.0,0.0,0.0]
[1778301531375,53.15,80442.25,2.5,0.0,0.0,0.0]
[1778301536550,53.15,80438.94,2.5,0.0,0.0,0.0]
[1778301539454,53.15,80438.7,2.5,0.0,0.0,0.0]
[1778301540239,53.15,80438.88,2.5,0.0,0.0,0.0]
[1778301542571,53.15,80444.29,2.5,0.0,0.0,0.0]
[1778301543458,53.15,80444.7,2.5,0.0,0.0,0.0]
[1778301548635,53.15,80441.48,2.5,0.0,0.0,0.0]
[1778301549409,53.15,80441.48,2.5,0.0,0.0,0.0]
[1778301555686,53.15,80440.14,2.5,0.0,0.0,0.0]
[1778301560721,53.15,80439.2,2.5,0.0,0.0,0.0]
[1778301562349,53.15,80439.2,2.5,0.0,0.0,0.0]
[1778301563083,53.15,80439.2,2.5,0.0,0.0,0.0]
[1778301568548,53.15,80439.81,2.5,0.0,0.0,0.0]
[1778301569247,53.15,80439.92,2.5,0.0,0.0,0.0]
[1778301571798,53.15,80440.09,2.5,0.0,0.0,0.0]
[1778301574041,53.15,80440.29,2.5,0.0,0.0,0.0]
[1778301575591,53.15,80440.29,2.5,0.0,0.0,0.0]
[1778301577875,53.15,80440.44,2.5,0.0,0.0,0.0]
[1778301579847,53.15,80440.44,2.5,0.0,0.0,0.0]
[1778301584398,53.15,80440.32,2.5,0.0,0.0,0.0]
[1778301585350,53.15,80439.9,2.5,0.0,0.0,0.0]
[1778301588432,53.15,80441.83,2.5,0.0,0.0,0.0]
[1778301589336,53.15,80441.47,2.5,0.0,0.0,0.0]
[1778301592726,53.15,80439.65,2.5,0.0,0.0,0.0]
[1778301596029,53.15,80439.4,2.5,0.0,0.0,0.0]
[1778301597575,53.15,80439.4,2.5,0.0,0.0,0.0]
[1778301598345,53.15,80439.4,2.5,0.0,0.0,0.0]
[1778301601455,53.15,80440.53,2.5,0.0,0.0,0.0]
[1778301602357,53.15,80440.57,2.5,0.0,0.0,0.0]
[1778301602763,53.15,80440.52,2.5,0.0,0.0,0.0]
[1778301603558,53.15,80440.52,2.5,0.0,0.0,0.0]
[1778301609057,53.15,80440.89,2.5,0.0,0.0,0.0]
[1778301615489,53.15,80440.46,2.5,0.0,0.0,0.0]
[1778301616336,53.15,80440.46,2.5,0.0,0.0,0.0]
[1778301617047,53.15,80440.46,2.5,0.0,0.0,0.0]
[1778301617761,53.15,80440.46,2.5,0.0,0.0,0.0]
[1778301623155,53.15,80440.39,2.5,0.0,0.0,0.0]
[1778301625209,53.15,80440.39,2.5,0.0,0.0,0.0]
[1778301626160,53.15,80440.79,2.5,0.0,0.0,0.0]
[1778301626994,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301627612,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301629235,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301630258,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301633487,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301633585,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301634328,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301638372,53.15,80440.45,2.5,0.0,0.0,0.0]
[1778301639196,53.15,80440.41,2.5,0.0,0.0,0.0]
[1778301644302,53.15,80440.71,2.5,0.0,0.0,0.0]
[1778301645304,53.15,80440.71,2.5,0.0,0.0,0.0]
[1778301645962,53.15,80440.34,2.5,0.0,0.0,0.0]
[1778301648413,53.15,80440.34,2.5,0.0,0.0,0.0]
[1778301649170,53.15,80440.31,2.5,0.0,0.0,0.0]
[1778301652234,53.15,80440.12,2.5,0.0,0.0,0.0]
[1778301652363,53.15,80440.12,2.5,0.0,0.0,0.0]
[1778301652853,53.15,80438.66,2.5,0.0,0.0,0.0]
[1778301653662,53.15,80438.66,2.5,0.0,0.0,0.0]
[1778301653664,53.15,80432.51,2.5,0.0,0.0,0.0]
[1778301656736,53.15,80428.76,2.5,0.0,0.0,0.0]
[1778301657570,53.15,80427.9,2.5,0.0,0.0,0.0]
[1778301660414,53.15,80418.48,2.5,0.0,0.0,0.0]
[1778301661637,53.15,80418.48,2.5,0.0,0.0,0.0]
[1778301663369,53.15,80421.77,2.5,0.0,0.0,0.0]
[1778301666415,53.15,80421.03,2.5,0.0,0.0,0.0]
[1778301667185,53.15,80420.35,2.5,0.0,0.0,0.0]
[1778301668470,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778301670484,53.15,80431.84,2.5,0.0,0.0,0.0]
[1778301674512,53.15,80437.09,2.5,0.0,0.0,0.0]
[1778301679547,53.15,80434.89,2.5,0.0,0.0,0.0]
[1778301681580,53.15,80436.14,2.5,0.0,0.0,0.0]
[1778301683268,53.15,80434.24,2.5,0.0,0.0,0.0]
[1778301683962,53.15,80433.99,2.5,0.0,0.0,0.0]
[1778301684586,53.15,80433.99,2.5,0.0,0.0,0.0]
[1778301685408,53.15,80433.99,2.5,0.0,0.0,0.0]
[1778301686250,53.15,80433.88,2.5,0.0,0.0,0.0]
[1778301691249,53.15,80433.74,2.5,0.0,0.0,0.0]
[1778301691347,53.15,80433.74,2.5,0.0,0.0,0.0]
[1778301692086,53.15,80433.74,2.5,0.0,0.0,0.0]
[1778301698680,53.15,80433.72,2.5,0.0,0.0,0.0]
[1778301700295,53.15,80433.21,2.5,0.0,0.0,0.0]
[1778301701606,53.15,80432.29,2.5,0.0,0.0,0.0]
[1778301701701,53.15,80426.33,2.5,0.0,0.0,0.0]
[1778301705009,53.15,80422.91,2.5,0.0,0.0,0.0]
[1778301706495,53.15,80422.91,2.5,0.0,0.0,0.0]
[1778301709550,53.15,80422.76,2.5,0.0,0.0,0.0]
[1778301710339,53.15,80422.94,2.5,0.0,0.0,0.0]
[1778301714952,53.15,80421.02,2.5,0.0,0.0,0.0]
[1778301715737,53.15,80421.02,2.5,0.0,0.0,0.0]
[1778301718999,53.15,80422.42,2.5,0.0,0.0,0.0]
[1778301720495,53.15,80423.15,2.5,0.0,0.0,0.0]
[1778301721299,53.15,80423.29,2.5,0.0,0.0,0.0]
[1778301722199,53.15,80423.29,2.5,0.0,0.0,0.0]
[1778301722745,53.15,80423.29,2.5,0.0,0.0,0.0]
[1778301723579,53.15,80423.29,2.5,0.0,0.0,0.0]
[1778301724276,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778301724896,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778301725671,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778301726467,53.15,80423.4,2.5,0.0,0.0,0.0]
[1778301728145,53.15,80422.95,2.5,0.0,0.0,0.0]
[1778301728732,53.15,80422.95,2.5,0.0,0.0,0.0]
[1778301730908,53.15,80428.48,2.5,0.0,0.0,0.0]
[1778301732225,53.15,80428.48,2.5,0.0,0.0,0.0]
[1778301733059,53.15,80428.17,2.5,0.0,0.0,0.0]
[1778301738965,53.15,80432.5,2.5,0.0,0.0,0.0]
[1778301741444,53.15,80431.45,2.5,0.0,0.0,0.0]
[1778301742798,53.15,80432.06,2.5,0.0,0.0,0.0]
[1778301751049,53.15,80431.4,2.5,0.0,0.0,0.0]
[1778301752977,53.15,80431.06,2.5,0.0,0.0,0.0]
[1778301753635,53.15,80431.06,2.5,0.0,0.0,0.0]
[1778301759599,53.15,80431.02,2.5,0.0,0.0,0.0]
[1778301760275,53.15,80431.08,2.5,0.0,0.0,0.0]
[1778301765398,53.15,80431.07,2.5,0.0,0.0,0.0]
[1778301766707,53.15,80431.07,2.5,0.0,0.0,0.0]
[1778301772196,53.15,80431.62,2.5,0.0,0.0,0.0]
[1778301774232,53.15,80431.94,2.5,0.0,0.0,0.0]
[1778301775628,53.15,80431.49,2.5,0.0,0.0,0.0]
[1778301780252,53.15,80426.09,2.5,0.0,0.0,0.0]
[1778301781521,53.15,80426.09,2.5,0.0,0.0,0.0]
[1778301782292,53.15,80424.13,2.5,0.0,0.0,0.0]
[1778301788308,53.15,80422.25,2.5,0.0,0.0,0.0]
[1778301789377,53.15,80422.25,2.5,0.0,0.0,0.0]
[1778301792075,53.15,80422.15,2.5,0.0,0.0,0.0]
[1778301797371,53.15,80423.95,2.5,0.0,0.0,0.0]
[1778301802406,53.15,80422.73,2.5,0.0,0.0,0.0]
[1778301803148,53.15,80422.73,2.5,0.0,0.0,0.0]
[1778301804043,53.15,80422.73,2.5,0.0,0.0,0.0]
[1778301806479,53.15,80422.73,2.5,0.0,0.0,0.0]
[1778301807996,53.15,80422.23,2.5,0.0,0.0,0.0]
[1778301812476,53.15,80421.77,2.5,0.0,0.0,0.0]
[1778301813603,53.15,80421.77,2.5,0.0,0.0,0.0]
[1778301814292,53.15,80421.29,2.5,0.0,0.0,0.0]
[1778301816506,53.15,80417.98,2.5,0.0,0.0,0.0]
[1778301817279,53.15,80417.2,2.5,0.0,0.0,0.0]
[1778301822118,53.15,80412.09,2.5,0.0,0.0,0.0]
[1778301822866,53.15,80412.09,2.5,0.0,0.0,0.0]
[1778301830305,53.15,80409.86,2.5,0.0,0.0,0.0]
[1778301830607,53.15,80404.51,2.5,0.0,0.0,0.0]
[1778301831410,53.15,80404.51,2.5,0.0,0.0,0.0]
[1778301834489,53.15,80401.91,2.5,0.0,0.0,0.0]
[1778301835479,53.15,80401.95,2.5,0.0,0.0,0.0]
[1778301840674,53.15,80403.36,2.5,0.0,0.0,0.0]
[1778301844023,53.15,80403.48,2.5,0.0,0.0,0.0]
[1778301844802,53.15,80403.48,2.5,0.0,0.0,0.0]
[1778301845543,53.15,80403.48,2.5,0.0,0.0,0.0]
[1778301846232,53.15,80403.47,2.5,0.0,0.0,0.0]
[1778301851751,53.15,80403.71,2.5,0.0,0.0,0.0]
[1778301852297,53.15,80403.71,2.5,0.0,0.0,0.0]
[1778301852339,53.15,80403.71,2.5,0.0,0.0,0.0]
[1778301852758,53.15,80408.77,2.5,0.0,0.0,0.0]
[1778301854772,53.15,80414.88,2.5,0.0,0.0,0.0]
[1778301857326,53.15,80414.24,2.5,0.0,0.0,0.0]
[1778301858104,53.15,80414.27,2.5,0.0,0.0,0.0]
[1778301861934,53.15,80411.97,2.5,0.0,0.0,0.0]
[1778301862935,53.15,80411.29,2.5,0.0,0.0,0.0]
[1778301864450,53.15,80409.47,2.5,0.0,0.0,0.0]
[1778301865278,53.15,80409.43,2.5,0.0,0.0,0.0]
[1778301865870,53.15,80409.43,2.5,0.0,0.0,0.0]
[1778301866860,53.15,80409.43,2.5,0.0,0.0,0.0]
[1778301871891,53.15,80408.31,2.5,0.0,0.0,0.0]
[1778301873455,53.15,80408.27,2.5,0.0,0.0,0.0]
[1778301874275,53.15,80408.32,2.5,0.0,0.0,0.0]
[1778301879947,53.15,80400.4,2.5,0.0,0.0,0.0]
[1778301883425,53.15,80399.86,2.5,0.0,0.0,0.0]
[1778301884305,53.15,80399.86,2.5,0.0,0.0,0.0]
[1778301889312,53.15,80399.85,2.5,0.0,0.0,0.0]
[1778301890233,53.15,80399.85,2.5,0.0,0.0,0.0]
[1778301899471,53.15,80399.89,2.5,0.0,0.0,0.0]
[1778301900319,53.15,80399.89,2.5,0.0,0.0,0.0]
[1778301904028,53.15,80399.95,2.5,0.0,0.0,0.0]
[1778301905547,53.15,80399.95,2.5,0.0,0.0,0.0]
[1778301905558,53.15,80404.41,2.5,0.0,0.0,0.0]
[1778301907254,53.15,80406.73,2.5,0.0,0.0,0.0]
[1778301907653,53.15,80406.73,2.5,0.0,0.0,0.0]
[1778301909153,53.15,80399.41,2.5,0.0,0.0,0.0]
[1778301914553,53.15,80403.23,2.5,0.0,0.0,0.0]
[1778301915361,53.15,80402.91,2.5,0.0,0.0,0.0]
[1778301917678,53.15,80403.33,2.5,0.0,0.0,0.0]
[1778301918513,53.15,80404.55,2.5,0.0,0.0,0.0]
[1778301918584,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778301924180,53.15,80416.18,2.5,0.0,0.0,0.0]
[1778301924803,53.15,80416.18,2.5,0.0,0.0,0.0]
[1778301926384,53.15,80416.18,2.5,0.0,0.0,0.0]
[1778301927228,53.15,80416.18,2.5,0.0,0.0,0.0]
[1778301930084,53.15,80421.53,2.5,0.0,0.0,0.0]
[1778301930996,53.15,80421.53,2.5,0.0,0.0,0.0]
[1778301931309,53.15,80422.07,2.5,0.0,0.0,0.0]
[1778301933322,53.15,80417.02,2.5,0.0,0.0,0.0]
[1778301935336,53.15,80421.85,2.5,0.0,0.0,0.0]
[1778301936343,53.15,80426.87,2.5,0.0,0.0,0.0]
[1778301940110,53.15,80428.63,2.5,0.0,0.0,0.0]
[1778301942277,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778301947461,53.15,80430.25,2.5,0.0,0.0,0.0]
[1778301948409,53.15,80430.25,2.5,0.0,0.0,0.0]
[1778301948431,53.15,80436.12,2.5,0.0,0.0,0.0]
[1778301950036,53.15,80436.12,2.5,0.0,0.0,0.0]
[1778301950750,53.15,80437.62,2.5,0.0,0.0,0.0]
[1778301954837,53.15,80437.53,2.5,0.0,0.0,0.0]
[1778301957470,53.15,80431.64,2.5,0.0,0.0,0.0]
[1778301961527,53.15,80438.22,2.5,0.0,0.0,0.0]
[1778301962534,53.15,80444.04,2.5,0.0,0.0,0.0]
[1778301964595,53.15,80444.47,2.5,0.0,0.0,0.0]
[1778301965379,53.15,80444.31,2.5,0.0,0.0,0.0]
[1778301967012,53.15,80444.31,2.5,0.0,0.0,0.0]
[1778301967622,53.15,80444.61,2.5,0.0,0.0,0.0]
[1778301973614,53.15,80443.97,2.5,0.0,0.0,0.0]
[1778301975008,53.15,80443.97,2.5,0.0,0.0,0.0]
[1778301975624,53.15,80443.97,2.5,0.0,0.0,0.0]
[1778301980319,53.15,80443.89,2.5,0.0,0.0,0.0]
[1778301981108,53.15,80443.89,2.5,0.0,0.0,0.0]
[1778301981688,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301982618,53.15,80443.89,2.5,0.0,0.0,0.0]
[1778301984070,53.15,80443.89,2.5,0.0,0.0,0.0]
[1778301984793,53.15,80443.89,2.5,0.0,0.0,0.0]
[1778301987620,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301988589,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301989470,53.15,80444.05,2.5,0.0,0.0,0.0]
[1778301990486,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301991253,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301991350,53.15,80443.91,2.5,0.0,0.0,0.0]
[1778301993134,53.15,80444.04,2.5,0.0,0.0,0.0]
[1778301997516,53.15,80443.09,2.5,0.0,0.0,0.0]
[1778301998151,53.15,80443.26,2.5,0.0,0.0,0.0]
[1778301998807,53.15,80443.26,2.5,0.0,0.0,0.0]
[1778302002243,53.15,80443.23,2.5,0.0,0.0,0.0]
[1778302007859,53.15,80440.73,2.5,0.0,0.0,0.0]
[1778302010318,53.15,80440.38,2.5,0.0,0.0,0.0]
[1778302011046,53.15,80440.38,2.5,0.0,0.0,0.0]
[1778302015475,53.15,80440.33,2.5,0.0,0.0,0.0]
[1778302016224,53.15,80440.26,2.5,0.0,0.0,0.0]
[1778302017815,53.15,80440.14,2.5,0.0,0.0,0.0]
[1778302018599,53.15,80440.05,2.5,0.0,0.0,0.0]
[1778302020044,53.15,80440.05,2.5,0.0,0.0,0.0]
[1778302020628,53.15,80440.05,2.5,0.0,0.0,0.0]
[1778302021526,53.15,80440.05,2.5,0.0,0.0,0.0]
[1778302021957,53.15,80434.21,2.5,0.0,0.0,0.0]
[1778302022438,53.15,80434.21,2.5,0.0,0.0,0.0]
[1778302022964,53.15,80429.85,2.5,0.0,0.0,0.0]
[1778302023962,53.15,80429.85,2.5,0.0,0.0,0.0]
[1778302024588,53.15,80430.37,2.5,0.0,0.0,0.0]
[1778302026512,53.15,80429.78,2.5,0.0,0.0,0.0]
[1778302026533,53.15,80429.78,2.5,0.0,0.0,0.0]
[1778302026546,53.15,80429.78,2.5,0.0,0.0,0.0]
[1778302027382,53.15,80427.86,2.5,0.0,0.0,0.0]
[1778302033034,53.15,80424.06,2.5,0.0,0.0,0.0]
[1778302038069,53.15,80425.36,2.5,0.0,0.0,0.0]
[1778302039531,53.15,80426.38,2.5,0.0,0.0,0.0]
[1778302041154,53.15,80427.26,2.5,0.0,0.0,0.0]
[1778302042683,53.15,80429.09,2.5,0.0,0.0,0.0]
[1778302042752,53.15,80429.09,2.5,0.0,0.0,0.0]
[1778302045263,53.15,80433.71,2.5,0.0,0.0,0.0]
[1778302045805,53.15,80433.71,2.5,0.0,0.0,0.0]
[1778302048384,53.15,80437.91,2.5,0.0,0.0,0.0]
[1778302049075,53.15,80437.91,2.5,0.0,0.0,0.0]
[1778302052176,53.15,80440.63,2.5,0.0,0.0,0.0]
[1778302055058,53.15,80440.86,2.5,0.0,0.0,0.0]
[1778302056021,53.15,80440.82,2.5,0.0,0.0,0.0]
[1778302056600,53.15,80440.82,2.5,0.0,0.0,0.0]
[1778302057404,53.15,80440.82,2.5,0.0,0.0,0.0]
[1778302064260,53.15,80440.69,2.5,0.0,0.0,0.0]
[1778302066757,53.15,80440.67,2.5,0.0,0.0,0.0]
[1778302067630,53.15,80440.67,2.5,0.0,0.0,0.0]
[1778302074331,53.15,80440.53,2.5,0.0,0.0,0.0]
[1778302076609,53.15,80440.53,2.5,0.0,0.0,0.0]
[1778302077441,53.15,80440.47,2.5,0.0,0.0,0.0]
[1778302081381,53.15,80432.85,2.5,0.0,0.0,0.0]
[1778302084701,53.15,80431.87,2.5,0.0,0.0,0.0]
[1778302085201,53.15,80431.87,2.5,0.0,0.0,0.0]
[1778302086415,53.15,80436.39,2.5,0.0,0.0,0.0]
[1778302088429,53.15,80440.92,2.5,0.0,0.0,0.0]
[1778302093464,53.15,80441.84,2.5,0.0,0.0,0.0]
[1778302094497,53.15,80441.84,2.5,0.0,0.0,0.0]
[1778302095122,53.15,80441.84,2.5,0.0,0.0,0.0]
[1778302096913,53.15,80443.69,2.5,0.0,0.0,0.0]
[1778302097560,53.15,80444.86,2.5,0.0,0.0,0.0]
[1778302102266,53.15,80449.56,2.5,0.0,0.0,0.0]
[1778302103080,53.15,80449.56,2.5,0.0,0.0,0.0]
[1778302105389,53.15,80448.32,2.5,0.0,0.0,0.0]
[1778302107040,53.15,80446.82,2.5,0.0,0.0,0.0]
[1778302110387,53.15,80447.93,2.5,0.0,0.0,0.0]
[1778302111142,53.15,80447.93,2.5,0.0,0.0,0.0]
[1778302111837,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302111868,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302112720,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302115681,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302116461,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302117321,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302118037,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302118664,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302119816,53.15,80447.96,2.5,0.0,0.0,0.0]
[1778302125689,53.15,80449.11,2.5,0.0,0.0,0.0]
[1778302126356,53.15,80449.11,2.5,0.0,0.0,0.0]
[1778302127939,53.15,80449.11,2.5,0.0,0.0,0.0]
[1778302129717,53.15,80454.09,2.5,0.0,0.0,0.0]
[1778302134752,53.15,80455.14,2.5,0.0,0.0,0.0]
[1778302137666,53.15,80454.07,2.5,0.0,0.0,0.0]
[1778302138509,53.15,80453.96,2.5,0.0,0.0,0.0]
[1778302139256,53.15,80453.96,2.5,0.0,0.0,0.0]
[1778302140103,53.15,80453.9,2.5,0.0,0.0,0.0]
[1778302142515,53.15,80453.41,2.5,0.0,0.0,0.0]
[1778302142530,53.15,80453.41,2.5,0.0,0.0,0.0]
[1778302142808,53.15,80448.91,2.5,0.0,0.0,0.0]
[1778302143377,53.15,80448.91,2.5,0.0,0.0,0.0]
[1778302143397,53.15,80448.91,2.5,0.0,0.0,0.0]
[1778302144822,53.15,80444.44,2.5,0.0,0.0,0.0]
[1778302150126,53.15,80442.75,2.5,0.0,0.0,0.0]
[1778302152082,53.15,80442.72,2.5,0.0,0.0,0.0]
[1778302153198,53.15,80442.72,2.5,0.0,0.0,0.0]
[1778302154112,53.15,80442.78,2.5,0.0,0.0,0.0]
[1778302156530,53.15,80444.22,2.5,0.0,0.0,0.0]
[1778302157471,53.15,80444.22,2.5,0.0,0.0,0.0]
[1778302158396,53.15,80446.91,2.5,0.0,0.0,0.0]
[1778302159136,53.15,80446.91,2.5,0.0,0.0,0.0]
[1778302161426,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778302162428,53.15,80447.41,2.5,0.0,0.0,0.0]
[1778302166217,53.15,80447.4,2.5,0.0,0.0,0.0]
[1778302168032,53.15,80448.63,2.5,0.0,0.0,0.0]
[1778302171004,53.15,80447.36,2.5,0.0,0.0,0.0]
[1778302174027,53.15,80438.76,2.5,0.0,0.0,0.0]
[1778302177249,53.15,80438.81,2.5,0.0,0.0,0.0]
[1778302177952,53.15,80438.78,2.5,0.0,0.0,0.0]
[1778302179570,53.15,80438.99,2.5,0.0,0.0,0.0]
[1778302180196,53.15,80438.99,2.5,0.0,0.0,0.0]
[1778302183627,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778302184382,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778302187380,53.15,80439.4,2.5,0.0,0.0,0.0]
[1778302188116,53.15,80439.4,2.5,0.0,0.0,0.0]
[1778302189462,53.15,80437.92,2.5,0.0,0.0,0.0]
[1778302190266,53.15,80437.92,2.5,0.0,0.0,0.0]
[1778302196181,53.15,80436.49,2.5,0.0,0.0,0.0]
[1778302196695,53.15,80436.49,2.5,0.0,0.0,0.0]
[1778302197481,53.15,80436.78,2.5,0.0,0.0,0.0]
[1778302203230,53.15,80436.51,2.5,0.0,0.0,0.0]
[1778302204825,53.15,80436.55,2.5,0.0,0.0,0.0]
[1778302205360,53.15,80436.55,2.5,0.0,0.0,0.0]
[1778302206692,53.15,80437.27,2.5,0.0,0.0,0.0]
[1778302207248,53.15,80437.27,2.5,0.0,0.0,0.0]
[1778302209272,53.15,80443.09,2.5,0.0,0.0,0.0]
[1778302209716,53.15,80443.09,2.5,0.0,0.0,0.0]
[1778302209934,53.15,80443.09,2.5,0.0,0.0,0.0]
[1778302211783,53.15,80447.21,2.5,0.0,0.0,0.0]
[1778302212282,53.15,80447.21,2.5,0.0,0.0,0.0]
[1778302217329,53.15,80448.88,2.5,0.0,0.0,0.0]
[1778302217864,53.15,80448.88,2.5,0.0,0.0,0.0]
[1778302218646,53.15,80448.8,2.5,0.0,0.0,0.0]
[1778302220204,53.15,80448.8,2.5,0.0,0.0,0.0]
[1778302220745,53.15,80448.8,2.5,0.0,0.0,0.0]
[1778302223199,53.15,80448.8,2.5,0.0,0.0,0.0]
[1778302223722,53.15,80448.39,2.5,0.0,0.0,0.0]
[1778302228565,53.15,80449.6,2.5,0.0,0.0,0.0]
[1778302229202,53.15,80449.6,2.5,0.0,0.0,0.0]
[1778302229783,53.15,80448.86,2.5,0.0,0.0,0.0]
[1778302230299,53.15,80448.86,2.5,0.0,0.0,0.0]
[1778302231427,53.15,80449.24,2.5,0.0,0.0,0.0]
[1778302236462,53.15,80448.95,2.5,0.0,0.0,0.0]
[1778302242183,53.15,80449.38,2.5,0.0,0.0,0.0]
[1778302243101,53.15,80448.68,2.5,0.0,0.0,0.0]
[1778302246710,53.15,80448.53,2.5,0.0,0.0,0.0]
[1778302247538,53.15,80448.64,2.5,0.0,0.0,0.0]
[1778302251345,53.15,80448.42,2.5,0.0,0.0,0.0]
[1778302252119,53.15,80448.38,2.5,0.0,0.0,0.0]
[1778302255708,53.15,80448.38,2.5,0.0,0.0,0.0]
[1778302256575,53.15,80449.03,2.5,0.0,0.0,0.0]
[1778302257339,53.15,80449.03,2.5,0.0,0.0,0.0]
[1778302258090,53.15,80449.41,2.5,0.0,0.0,0.0]
[1778302260548,53.15,80449.68,2.5,0.0,0.0,0.0]
[1778302261132,53.15,80449.68,2.5,0.0,0.0,0.0]
[1778302261842,53.15,80450.01,2.5,0.0,0.0,0.0]
[1778302261931,53.15,80456.03,2.5,0.0,0.0,0.0]
[1778302262566,53.15,80456.03,2.5,0.0,0.0,0.0]
[1778302267679,53.15,80461.23,2.5,0.0,0.0,0.0]
[1778302272131,53.15,80462.32,2.5,0.0,0.0,0.0]
[1778302273008,53.15,80463.43,2.5,0.0,0.0,0.0]
[1778302273762,53.15,80463.92,2.5,0.0,0.0,0.0]
[1778302275340,53.15,80463.92,2.5,0.0,0.0,0.0]
[1778302285510,53.15,80464.06,2.5,0.0,0.0,0.0]
[1778302286502,53.15,80464.09,2.5,0.0,0.0,0.0]
[1778302288744,53.15,80464.08,2.5,0.0,0.0,0.0]
[1778302289488,53.15,80464.08,2.5,0.0,0.0,0.0]
[1778302291848,53.15,80463.78,2.5,0.0,0.0,0.0]
[1778302292601,53.15,80463.78,2.5,0.0,0.0,0.0]
[1778302293352,53.15,80463.78,2.5,0.0,0.0,0.0]
[1778302295876,53.15,80454.13,2.5,0.0,0.0,0.0]
[1778302296883,53.15,80443.21,2.5,0.0,0.0,0.0]
[1778302301918,53.15,80440.77,2.5,0.0,0.0,0.0]
[1778302307498,53.15,80444.84,2.5,0.0,0.0,0.0]
[1778302308290,53.15,80444.84,2.5,0.0,0.0,0.0]
[1778302312622,53.15,80444.38,2.5,0.0,0.0,0.0]
[1778302314128,53.15,80444.81,2.5,0.0,0.0,0.0]
[1778302315594,53.15,80444.71,2.5,0.0,0.0,0.0]
[1778302316349,53.15,80444.71,2.5,0.0,0.0,0.0]
[1778302317148,53.15,80444.79,2.5,0.0,0.0,0.0]
[1778302317866,53.15,80444.78,2.5,0.0,0.0,0.0]
[1778302325080,53.15,80443.88,2.5,0.0,0.0,0.0]
[1778302330115,53.15,80444.36,2.5,0.0,0.0,0.0]
[1778302335150,53.15,80444.23,2.5,0.0,0.0,0.0]
[1778302337672,53.15,80444.23,2.5,0.0,0.0,0.0]
[1778302338602,53.15,80444.37,2.5,0.0,0.0,0.0]
[1778302342858,53.15,80444.44,2.5,0.0,0.0,0.0]
[1778302343616,53.15,80444.44,2.5,0.0,0.0,0.0]
[1778302348241,53.15,80438.57,2.5,0.0,0.0,0.0]
[1778302351262,53.15,80436.83,2.5,0.0,0.0,0.0]
[1778302352404,53.15,80436.83,2.5,0.0,0.0,0.0]
[1778302353192,53.15,80436.4,2.5,0.0,0.0,0.0]
[1778302355559,53.15,80433.72,2.5,0.0,0.0,0.0]
[1778302356503,53.15,80431.91,2.5,0.0,0.0,0.0]
[1778302357136,53.15,80431.91,2.5,0.0,0.0,0.0]
[1778302357895,53.15,80434.0,2.5,0.0,0.0,0.0]
[1778302363348,53.15,80433.62,2.5,0.0,0.0,0.0]
[1778302370397,53.15,80431.96,2.5,0.0,0.0,0.0]
[1778302371962,53.15,80431.75,2.5,0.0,0.0,0.0]
[1778302372674,53.15,80431.4,2.5,0.0,0.0,0.0]
[1778302375626,53.15,80431.5,2.5,0.0,0.0,0.0]
[1778302376495,53.15,80431.5,2.5,0.0,0.0,0.0]
[1778302377446,53.15,80426.67,2.5,0.0,0.0,0.0]
[1778302382483,53.15,80418.9,2.5,0.0,0.0,0.0]
[1778302386596,53.15,80415.95,2.5,0.0,0.0,0.0]
[1778302387445,53.15,80415.95,2.5,0.0,0.0,0.0]
[1778302392553,53.15,80416.49,2.5,0.0,0.0,0.0]
[1778302395435,53.15,80416.55,2.5,0.0,0.0,0.0]
[1778302396823,53.15,80416.55,2.5,0.0,0.0,0.0]
[1778302400551,53.15,80416.55,2.5,0.0,0.0,0.0]
[1778302401361,53.15,80416.55,2.5,0.0,0.0,0.0]
[1778302402275,53.15,80416.55,2.5,0.0,0.0,0.0]
[1778302403071,53.15,80416.51,2.5,0.0,0.0,0.0]
[1778302411098,53.15,80415.36,2.5,0.0,0.0,0.0]
[1778302411196,53.15,80415.36,2.5,0.0,0.0,0.0]
[1778302411822,53.15,80415.36,2.5,0.0,0.0,0.0]
[1778302416038,53.15,80415.35,2.5,0.0,0.0,0.0]
[1778302416587,53.15,80415.35,2.5,0.0,0.0,0.0]
[1778302422763,53.15,80417.65,2.5,0.0,0.0,0.0]
[1778302427798,53.15,80414.91,2.5,0.0,0.0,0.0]
[1778302432833,53.15,80413.62,2.5,0.0,0.0,0.0]
[1778302435484,53.15,80413.96,2.5,0.0,0.0,0.0]
[1778302435779,53.15,80413.93,2.5,0.0,0.0,0.0]
[1778302439148,53.15,80412.35,2.5,0.0,0.0,0.0]
[1778302439259,53.15,80412.35,2.5,0.0,0.0,0.0]
[1778302440768,53.15,80410.83,2.5,0.0,0.0,0.0]
[1778302442688,53.15,80407.39,2.5,0.0,0.0,0.0]
[1778302444030,53.15,80407.34,2.5,0.0,0.0,0.0]
[1778302444107,53.15,80407.34,2.5,0.0,0.0,0.0]
[1778302444298,53.15,80407.34,2.5,0.0,0.0,0.0]
[1778302445011,53.15,80406.79,2.5,0.0,0.0,0.0]
[1778302445147,53.15,80406.79,2.5,0.0,0.0,0.0]
[1778302445176,53.15,80392.52,2.5,0.0,0.0,0.0]
[1778302445924,53.15,80388.16,2.5,0.0,0.0,0.0]
[1778302446660,53.15,80388.16,2.5,0.0,0.0,0.0]
[1778302447505,53.15,80388.16,2.5,0.0,0.0,0.0]
[1778302448299,53.15,80386.97,2.5,0.0,0.0,0.0]
[1778302449177,53.15,80386.35,2.5,0.0,0.0,0.0]
[1778302452279,53.15,80387.59,2.5,0.0,0.0,0.0]
[1778302458008,53.15,80376.43,2.5,0.0,0.0,0.0]
[1778302462205,53.15,80378.72,2.5,0.0,0.0,0.0]
[1778302462929,53.15,80376.46,2.5,0.0,0.0,0.0]
[1778302463658,53.15,80377.2,2.5,0.0,0.0,0.0]
[1778302464505,53.15,80377.2,2.5,0.0,0.0,0.0]
[1778302471102,53.15,80378.48,2.5,0.0,0.0,0.0]
[1778302474511,53.15,80378.48,2.5,0.0,0.0,0.0]
[1778302475428,53.15,80377.03,2.5,0.0,0.0,0.0]
[1778302477672,53.15,80377.57,2.5,0.0,0.0,0.0]
[1778302478409,53.15,80377.57,2.5,0.0,0.0,0.0]
[1778302483005,53.15,80377.31,2.5,0.0,0.0,0.0]
[1778302483596,53.15,80377.31,2.5,0.0,0.0,0.0]
[1778302484369,53.15,80376.89,2.5,0.0,0.0,0.0]
[1778302485166,53.15,80377.07,2.5,0.0,0.0,0.0]
[1778302490239,53.15,80377.5,2.5,0.0,0.0,0.0]
[1778302491322,53.15,80377.5,2.5,0.0,0.0,0.0]
[1778302493325,53.15,80376.97,2.5,0.0,0.0,0.0]
[1778302494624,53.15,80377.13,2.5,0.0,0.0,0.0]
[1778302495505,53.15,80377.13,2.5,0.0,0.0,0.0]
[1778302498513,53.15,80377.71,2.5,0.0,0.0,0.0]
[1778302499747,53.15,80377.71,2.5,0.0,0.0,0.0]
[1778302500534,53.15,80377.71,2.5,0.0,0.0,0.0]
[1778302501313,53.15,80377.71,2.5,0.0,0.0,0.0]
[1778302506252,53.15,80377.96,2.5,0.0,0.0,0.0]
[1778302507720,53.15,80380.67,2.5,0.0,0.0,0.0]
[1778302508439,53.15,80384.5,2.5,0.0,0.0,0.0]
[1778302509162,53.15,80384.46,2.5,0.0,0.0,0.0]
[1778302514407,53.15,80385.38,2.5,0.0,0.0,0.0]
[1778302517001,53.15,80385.42,2.5,0.0,0.0,0.0]
[1778302517727,53.15,80385.42,2.5,0.0,0.0,0.0]
[1778302521302,53.15,80387.31,2.5,0.0,0.0,0.0]
[1778302522106,53.15,80387.55,2.5,0.0,0.0,0.0]
[1778302523622,53.15,80387.32,2.5,0.0,0.0,0.0]
[1778302525208,53.15,80387.0,2.5,0.0,0.0,0.0]
[1778302527498,53.15,80392.53,2.5,0.0,0.0,0.0]
[1778302531526,53.15,80394.86,2.5,0.0,0.0,0.0]
[1778302531902,53.15,80394.86,2.5,0.0,0.0,0.0]
[1778302532667,53.15,80394.86,2.5,0.0,0.0,0.0]
[1778302536043,53.15,80394.35,2.5,0.0,0.0,0.0]
[1778302536645,53.15,80394.35,2.5,0.0,0.0,0.0]
[1778302542603,53.15,80400.94,2.5,0.0,0.0,0.0]
[1778302543761,53.15,80400.94,2.5,0.0,0.0,0.0]
[1778302544663,53.15,80403.7,2.5,0.0,0.0,0.0]
[1778302545246,53.15,80403.7,2.5,0.0,0.0,0.0]
[1778302545414,53.15,80403.7,2.5,0.0,0.0,0.0]
[1778302546631,53.15,80408.54,2.5,0.0,0.0,0.0]
[1778302547859,53.15,80409.95,2.5,0.0,0.0,0.0]
[1778302548585,53.15,80409.95,2.5,0.0,0.0,0.0]
[1778302551922,53.15,80408.16,2.5,0.0,0.0,0.0]
[1778302552726,53.15,80408.16,2.5,0.0,0.0,0.0]
[1778302556712,53.15,80406.2,2.5,0.0,0.0,0.0]
[1778302557567,53.15,80406.2,2.5,0.0,0.0,0.0]
[1778302558930,53.15,80406.15,2.5,0.0,0.0,0.0]
[1778302559077,53.15,80406.15,2.5,0.0,0.0,0.0]
[1778302559725,53.15,80406.15,2.5,0.0,0.0,0.0]
[1778302560492,53.15,80404.9,2.5,0.0,0.0,0.0]
[1778302563006,53.15,80405.34,2.5,0.0,0.0,0.0]
[1778302563108,53.15,80405.34,2.5,0.0,0.0,0.0]
[1778302566550,53.15,80401.6,2.5,0.0,0.0,0.0]
[1778302567329,53.15,80401.78,2.5,0.0,0.0,0.0]
[1778302570218,53.15,80402.02,2.5,0.0,0.0,0.0]
[1778302572161,53.15,80402.23,2.5,0.0,0.0,0.0]
[1778302572902,53.15,80402.23,2.5,0.0,0.0,0.0]
[1778302573598,53.15,80402.23,2.5,0.0,0.0,0.0]
[1778302578795,53.15,80402.32,2.5,0.0,0.0,0.0]
[1778302579631,53.15,80402.03,2.5,0.0,0.0,0.0]
[1778302580451,53.15,80402.03,2.5,0.0,0.0,0.0]
[1778302581379,53.15,80402.42,2.5,0.0,0.0,0.0]
[1778302582684,53.15,80402.49,2.5,0.0,0.0,0.0]
[1778302582900,53.15,80402.49,2.5,0.0,0.0,0.0]
[1778302584670,53.15,80402.49,2.5,0.0,0.0,0.0]
[1778302585763,53.15,80402.29,2.5,0.0,0.0,0.0]
[1778302592955,53.15,80402.19,2.5,0.0,0.0,0.0]
[1778302596551,53.15,80402.27,2.5,0.0,0.0,0.0]
[1778302597202,53.15,80402.27,2.5,0.0,0.0,0.0]
[1778302604592,53.15,80402.56,2.5,0.0,0.0,0.0]
[1778302604937,53.15,80402.6,2.5,0.0,0.0,0.0]
[1778302606411,53.15,80399.09,2.5,0.0,0.0,0.0]
[1778302606413,53.15,80392.07,2.5,0.0,0.0,0.0]
[1778302606993,53.15,80392.07,2.5,0.0,0.0,0.0]
[1778302612088,53.15,80387.97,2.5,0.0,0.0,0.0]
[1778302616247,53.15,80387.52,2.5,0.0,0.0,0.0]
[1778302616837,53.15,80387.52,2.5,0.0,0.0,0.0]
[1778302617658,53.15,80387.46,2.5,0.0,0.0,0.0]
[1778302618327,53.15,80387.14,2.5,0.0,0.0,0.0]
[1778302619704,53.15,80387.07,2.5,0.0,0.0,0.0]
[1778302621460,53.15,80390.96,2.5,0.0,0.0,0.0]
[1778302625181,53.15,80377.33,2.5,0.0,0.0,0.0]
[1778302626775,53.15,80377.33,2.5,0.0,0.0,0.0]
[1778302627495,53.15,80375.92,2.5,0.0,0.0,0.0]
[1778302629665,53.15,80377.71,2.5,0.0,0.0,0.0]
[1778302630441,53.15,80378.38,2.5,0.0,0.0,0.0]
[1778302636258,53.15,80376.25,2.5,0.0,0.0,0.0]
[1778302639597,53.15,80376.37,2.5,0.0,0.0,0.0]
[1778302640177,53.15,80376.99,2.5,0.0,0.0,0.0]
[1778302641363,53.15,80381.01,2.5,0.0,0.0,0.0]
[1778302642203,53.15,80382.77,2.5,0.0,0.0,0.0]
[1778302647477,53.15,80385.45,2.5,0.0,0.0,0.0]
[1778302648304,53.15,80385.22,2.5,0.0,0.0,0.0]
[1778302656281,53.15,80383.11,2.5,0.0,0.0,0.0]
[1778302656398,53.15,80382.91,2.5,0.0,0.0,0.0]
[1778302657119,53.15,80382.91,2.5,0.0,0.0,0.0]
[1778302658435,53.15,80382.29,2.5,0.0,0.0,0.0]
[1778302658965,53.15,80382.29,2.5,0.0,0.0,0.0]
[1778302660426,53.15,80390.32,2.5,0.0,0.0,0.0]
[1778302662440,53.15,80395.23,2.5,0.0,0.0,0.0]
[1778302664010,53.15,80395.15,2.5,0.0,0.0,0.0]
[1778302666617,53.15,80395.13,2.5,0.0,0.0,0.0]
[1778302672510,53.15,80392.24,2.5,0.0,0.0,0.0]
[1778302677546,53.15,80391.44,2.5,0.0,0.0,0.0]
[1778302679471,53.15,80390.18,2.5,0.0,0.0,0.0]
[1778302680433,53.15,80388.66,2.5,0.0,0.0,0.0]
[1778302684325,53.15,80384.96,2.5,0.0,0.0,0.0]
[1778302686432,53.15,80382.13,2.5,0.0,0.0,0.0]
[1778302688112,53.15,80380.07,2.5,0.0,0.0,0.0]
[1778302689516,53.15,80379.84,2.5,0.0,0.0,0.0]
[1778302689737,53.15,80379.84,2.5,0.0,0.0,0.0]
[1778302690639,53.15,80387.75,2.5,0.0,0.0,0.0]
[1778302692186,53.15,80388.12,2.5,0.0,0.0,0.0]
[1778302692749,53.15,80388.12,2.5,0.0,0.0,0.0]
[1778302693594,53.15,80387.85,2.5,0.0,0.0,0.0]
[1778302696473,53.15,80387.62,2.5,0.0,0.0,0.0]
[1778302697321,53.15,80389.62,2.5,0.0,0.0,0.0]
[1778302700709,53.15,80383.04,2.5,0.0,0.0,0.0]
[1778302701256,53.15,80383.04,2.5,0.0,0.0,0.0]
[1778302701501,53.15,80383.04,2.5,0.0,0.0,0.0]
[1778302701716,53.15,80378.6,2.5,0.0,0.0,0.0]
[1778302702282,53.15,80378.6,2.5,0.0,0.0,0.0]
[1778302702952,53.15,80378.6,2.5,0.0,0.0,0.0]
[1778302709675,53.15,80376.43,2.5,0.0,0.0,0.0]
[1778302710505,53.15,80376.43,2.5,0.0,0.0,0.0]
[1778302712793,53.15,80375.36,2.5,0.0,0.0,0.0]
[1778302717828,53.15,80377.23,2.5,0.0,0.0,0.0]
[1778302722863,53.15,80375.97,2.5,0.0,0.0,0.0]
[1778302723714,53.15,80375.97,2.5,0.0,0.0,0.0]
[1778302724520,53.15,80376.49,2.5,0.0,0.0,0.0]
[1778302725282,53.15,80375.36,2.5,0.0,0.0,0.0]
[1778302725316,53.15,80375.36,2.5,0.0,0.0,0.0]
[1778302727812,53.15,80371.35,2.5,0.0,0.0,0.0]
[1778302728616,53.15,80370.83,2.5,0.0,0.0,0.0]
[1778302730028,53.15,80370.84,2.5,0.0,0.0,0.0]
[1778302730755,53.15,80370.84,2.5,0.0,0.0,0.0]
[1778302737691,53.15,80368.78,2.5,0.0,0.0,0.0]
[1778302738451,53.15,80371.81,2.5,0.0,0.0,0.0]
[1778302740598,53.15,80376.92,2.5,0.0,0.0,0.0]
[1778302741492,53.15,80380.08,2.5,0.0,0.0,0.0]
[1778302742464,53.15,80380.19,2.5,0.0,0.0,0.0]
[1778302743140,53.15,80380.99,2.5,0.0,0.0,0.0]
[1778302743750,53.15,80380.99,2.5,0.0,0.0,0.0]
[1778302745432,53.15,80382.21,2.5,0.0,0.0,0.0]
[1778302748535,53.15,80382.48,2.5,0.0,0.0,0.0]
[1778302751065,53.15,80388.73,2.5,0.0,0.0,0.0]
[1778302752140,53.15,80388.73,2.5,0.0,0.0,0.0]
[1778302753011,53.15,80388.73,2.5,0.0,0.0,0.0]
[1778302753736,53.15,80388.47,2.5,0.0,0.0,0.0]
[1778302758028,53.15,80388.32,2.5,0.0,0.0,0.0]
[1778302759515,53.15,80388.61,2.5,0.0,0.0,0.0]
[1778302761895,53.15,80388.61,2.5,0.0,0.0,0.0]
[1778302762583,53.15,80391.12,2.5,0.0,0.0,0.0]
[1778302764307,53.15,80391.1,2.5,0.0,0.0,0.0]
[1778302765268,53.15,80391.1,2.5,0.0,0.0,0.0]
[1778302771205,53.15,80391.34,2.5,0.0,0.0,0.0]
[1778302773220,53.15,80385.6,2.5,0.0,0.0,0.0]
[1778302776094,53.15,80385.87,2.5,0.0,0.0,0.0]
[1778302776669,53.15,80385.87,2.5,0.0,0.0,0.0]
[1778302784303,53.15,80382.41,2.5,0.0,0.0,0.0]
[1778302785428,53.15,80382.41,2.5,0.0,0.0,0.0]
[1778302786266,53.15,80382.41,2.5,0.0,0.0,0.0]
[1778302787080,53.15,80382.62,2.5,0.0,0.0,0.0]
[1778302787798,53.15,80382.62,2.5,0.0,0.0,0.0]
[1778302791605,53.15,80382.62,2.5,0.0,0.0,0.0]
[1778302792406,53.15,80382.62,2.5,0.0,0.0,0.0]
[1778302793790,53.15,80382.62,2.5,0.0,0.0,0.0]
[1778302794490,53.15,80382.61,2.5,0.0,0.0,0.0]
[1778302801422,53.15,80381.75,2.5,0.0,0.0,0.0]
[1778302805036,53.15,80382.57,2.5,0.0,0.0,0.0]
[1778302805817,53.15,80382.65,2.5,0.0,0.0,0.0]
[1778302810219,53.15,80382.35,2.5,0.0,0.0,0.0]
[1778302812089,53.15,80381.11,2.5,0.0,0.0,0.0]
[1778302813753,53.15,80379.26,2.5,0.0,0.0,0.0]
[1778302814334,53.15,80376.57,2.5,0.0,0.0,0.0]
[1778302817547,53.15,80374.33,2.5,0.0,0.0,0.0]
[1778302818411,53.15,80373.27,2.5,0.0,0.0,0.0]
[1778302821657,53.15,80373.24,2.5,0.0,0.0,0.0]
[1778302823287,53.15,80373.0,2.5,0.0,0.0,0.0]
[1778302826318,53.15,80373.0,2.5,0.0,0.0,0.0]
[1778302827070,53.15,80373.0,2.5,0.0,0.0,0.0]
[1778302828586,53.15,80373.0,2.5,0.0,0.0,0.0]
[1778302828611,53.15,80367.52,2.5,0.0,0.0,0.0]
[1778302831130,53.15,80367.51,2.5,0.0,0.0,0.0]
[1778302832336,53.15,80367.51,2.5,0.0,0.0,0.0]
[1778302832640,53.15,80366.37,2.5,0.0,0.0,0.0]
[1778302833586,53.15,80366.37,2.5,0.0,0.0,0.0]
[1778302839079,53.15,80366.91,2.5,0.0,0.0,0.0]
[1778302839658,53.15,80366.9,2.5,0.0,0.0,0.0]
[1778302844264,53.15,80372.24,2.5,0.0,0.0,0.0]
[1778302844977,53.15,80372.24,2.5,0.0,0.0,0.0]
[1778302847872,53.15,80369.28,2.5,0.0,0.0,0.0]
[1778302848661,53.15,80369.68,2.5,0.0,0.0,0.0]
[1778302852061,53.15,80369.18,2.5,0.0,0.0,0.0]
[1778302853338,53.15,80369.77,2.5,0.0,0.0,0.0]
[1778302858067,53.15,80367.49,2.5,0.0,0.0,0.0]
[1778302858575,53.15,80366.58,2.5,0.0,0.0,0.0]
[1778302861827,53.15,80366.82,2.5,0.0,0.0,0.0]
[1778302862570,53.15,80366.45,2.5,0.0,0.0,0.0]
[1778302863372,53.15,80366.55,2.5,0.0,0.0,0.0]
[1778302864174,53.15,80367.15,2.5,0.0,0.0,0.0]
[1778302868180,53.15,80371.78,2.5,0.0,0.0,0.0]
[1778302869006,53.15,80371.78,2.5,0.0,0.0,0.0]
[1778302869798,53.15,80371.78,2.5,0.0,0.0,0.0]
[1778302873111,53.15,80365.99,2.5,0.0,0.0,0.0]
[1778302874531,53.15,80368.16,2.5,0.0,0.0,0.0]
[1778302875344,53.15,80368.11,2.5,0.0,0.0,0.0]
[1778302880979,53.15,80366.64,2.5,0.0,0.0,0.0]
[1778302884747,53.15,80366.45,2.5,0.0,0.0,0.0]
[1778302885557,53.15,80364.08,2.5,0.0,0.0,0.0]
[1778302888157,53.15,80363.4,2.5,0.0,0.0,0.0]
[1778302889614,53.15,80364.42,2.5,0.0,0.0,0.0]
[1778302893063,53.15,80364.29,2.5,0.0,0.0,0.0]
[1778302893256,53.15,80364.29,2.5,0.0,0.0,0.0]
[1778302893351,53.15,80364.29,2.5,0.0,0.0,0.0]
[1778302894626,53.15,80364.29,2.5,0.0,0.0,0.0]
[1778302895492,53.15,80363.09,2.5,0.0,0.0,0.0]
[1778302897888,53.15,80363.2,2.5,0.0,0.0,0.0]
[1778302898636,53.15,80362.89,2.5,0.0,0.0,0.0]
[1778302902107,53.15,80362.74,2.5,0.0,0.0,0.0]
[1778302903124,53.15,80361.24,2.5,0.0,0.0,0.0]
[1778302906331,53.15,80357.46,2.5,0.0,0.0,0.0]
[1778302906343,53.15,80357.46,2.5,0.0,0.0,0.0]
[1778302906548,53.15,80357.46,2.5,0.0,0.0,0.0]
[1778302906556,53.15,80357.46,2.5,0.0,0.0,0.0]
[1778302906842,53.15,80357.46,2.5,0.0,0.0,0.0]
[1778302907164,53.15,80374.54,2.5,0.0,0.0,0.0]
[1778302907546,53.15,80374.54,2.5,0.0,0.0,0.0]
[1778302908168,53.15,80383.55,2.5,0.0,0.0,0.0]
[1778302913204,53.15,80380.93,2.5,0.0,0.0,0.0]
[1778302913365,53.15,80380.93,2.5,0.0,0.0,0.0]
[1778302914244,53.15,80380.93,2.5,0.0,0.0,0.0]
[1778302914798,53.15,80380.93,2.5,0.0,0.0,0.0]
[1778302914813,53.15,80380.93,2.5,0.0,0.0,0.0]
[1778302916225,53.15,80375.49,2.5,0.0,0.0,0.0]
[1778302921736,53.15,80373.17,2.5,0.0,0.0,0.0]
[1778302922611,53.15,80373.17,2.5,0.0,0.0,0.0]
[1778302928311,53.15,80369.3,2.5,0.0,0.0,0.0]
[1778302933346,53.15,80362.36,2.5,0.0,0.0,0.0]
[1778302937336,53.15,80358.27,2.5,0.0,0.0,0.0]
[1778302937780,53.15,80358.27,2.5,0.0,0.0,0.0]
[1778302942606,53.15,80359.74,2.5,0.0,0.0,0.0]
[1778302943408,53.15,80359.74,2.5,0.0,0.0,0.0]
[1778302946028,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778302946819,53.15,80359.1,2.5,0.0,0.0,0.0]
[1778302948350,53.15,80359.03,2.5,0.0,0.0,0.0]
[1778302948429,53.15,80359.03,2.5,0.0,0.0,0.0]
[1778302950352,53.15,80359.1,2.5,0.0,0.0,0.0]
[1778302950629,53.15,80359.1,2.5,0.0,0.0,0.0]
[1778302951472,53.15,80355.41,2.5,0.0,0.0,0.0]
[1778302956350,53.15,80353.85,2.5,0.0,0.0,0.0]
[1778302956531,53.15,80353.85,2.5,0.0,0.0,0.0]
[1778302959351,53.15,80350.57,2.5,0.0,0.0,0.0]
[1778302959709,53.15,80350.57,2.5,0.0,0.0,0.0]
[1778302966743,53.15,80348.99,2.5,0.0,0.0,0.0]
[1778302968881,53.15,80348.6,2.5,0.0,0.0,0.0]
[1778302969688,53.15,80348.6,2.5,0.0,0.0,0.0]
[1778302970524,53.15,80348.6,2.5,0.0,0.0,0.0]
[1778302971218,53.15,80348.6,2.5,0.0,0.0,0.0]
[1778302972001,53.15,80348.6,2.5,0.0,0.0,0.0]
[1778302975191,53.15,80347.67,2.5,0.0,0.0,0.0]
[1778302975821,53.15,80347.63,2.5,0.0,0.0,0.0]
[1778302976642,53.15,80348.08,2.5,0.0,0.0,0.0]
[1778302977329,53.15,80349.37,2.5,0.0,0.0,0.0]
[1778302983613,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302984269,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302986196,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302986697,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302989699,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302990067,53.15,80350.53,2.5,0.0,0.0,0.0]
[1778302997597,53.15,80352.69,2.5,0.0,0.0,0.0]
[1778302999626,53.15,80352.64,2.5,0.0,0.0,0.0]
[1778303002057,53.15,80352.64,2.5,0.0,0.0,0.0]
[1778303002996,53.15,80352.64,2.5,0.0,0.0,0.0]
[1778303006813,53.15,80352.59,2.5,0.0,0.0,0.0]
[1778303007618,53.15,80352.6,2.5,0.0,0.0,0.0]
[1778303011896,53.15,80352.44,2.5,0.0,0.0,0.0]
[1778303014152,53.15,80352.44,2.5,0.0,0.0,0.0]
[1778303015192,53.15,80352.44,2.5,0.0,0.0,0.0]
[1778303021968,53.15,80352.36,2.5,0.0,0.0,0.0]
[1778303024688,53.15,80350.95,2.5,0.0,0.0,0.0]
[1778303026447,53.15,80350.95,2.5,0.0,0.0,0.0]
[1778303028419,53.15,80351.04,2.5,0.0,0.0,0.0]
[1778303029186,53.15,80351.04,2.5,0.0,0.0,0.0]
[1778303032038,53.15,80355.79,2.5,0.0,0.0,0.0]
[1778303036303,53.15,80357.06,2.5,0.0,0.0,0.0]
[1778303036999,53.15,80357.07,2.5,0.0,0.0,0.0]
[1778303041468,53.15,80360.64,2.5,0.0,0.0,0.0]
[1778303042455,53.15,80363.87,2.5,0.0,0.0,0.0]
[1778303049157,53.15,80365.87,2.5,0.0,0.0,0.0]
[1778303049593,53.15,80365.87,2.5,0.0,0.0,0.0]
[1778303049948,53.15,80365.87,2.5,0.0,0.0,0.0]
[1778303051171,53.15,80361.54,2.5,0.0,0.0,0.0]
[1778303054512,53.15,80360.78,2.5,0.0,0.0,0.0]
[1778303055300,53.15,80360.78,2.5,0.0,0.0,0.0]
[1778303056304,53.15,80361.58,2.5,0.0,0.0,0.0]
[1778303057634,53.15,80361.94,2.5,0.0,0.0,0.0]
[1778303058307,53.15,80361.94,2.5,0.0,0.0,0.0]
[1778303059914,53.15,80361.92,2.5,0.0,0.0,0.0]
[1778303061553,53.15,80361.57,2.5,0.0,0.0,0.0]
[1778303063069,53.15,80361.57,2.5,0.0,0.0,0.0]
[1778303064579,53.15,80361.63,2.5,0.0,0.0,0.0]
[1778303065287,53.15,80361.63,2.5,0.0,0.0,0.0]
[1778303066051,53.15,80361.63,2.5,0.0,0.0,0.0]
[1778303066616,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303068168,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303069002,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303069558,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303071222,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303071321,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303076347,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303079589,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303080374,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303082228,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303082858,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303084568,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303086294,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303088582,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303089358,53.15,80360.82,2.5,0.0,0.0,0.0]
[1778303097495,53.15,80360.57,2.5,0.0,0.0,0.0]
[1778303102563,53.15,80361.25,2.5,0.0,0.0,0.0]
[1778303103271,53.15,80361.25,2.5,0.0,0.0,0.0]
[1778303106980,53.15,80361.6,2.5,0.0,0.0,0.0]
[1778303107960,53.15,80361.6,2.5,0.0,0.0,0.0]
[1778303114196,53.15,80362.01,2.5,0.0,0.0,0.0]
[1778303114961,53.15,80362.01,2.5,0.0,0.0,0.0]
[1778303117553,53.15,80362.01,2.5,0.0,0.0,0.0]
[1778303119001,53.15,80362.01,2.5,0.0,0.0,0.0]
[1778303122282,53.15,80363.18,2.5,0.0,0.0,0.0]
[1778303122763,53.15,80363.74,2.5,0.0,0.0,0.0]
[1778303123542,53.15,80363.1,2.5,0.0,0.0,0.0]
[1778303124226,53.15,80363.1,2.5,0.0,0.0,0.0]
[1778303128639,53.15,80361.03,2.5,0.0,0.0,0.0]
[1778303129400,53.15,80361.03,2.5,0.0,0.0,0.0]
[1778303132741,53.15,80361.4,2.5,0.0,0.0,0.0]
[1778303137470,53.15,80361.93,2.5,0.0,0.0,0.0]
[1778303138471,53.15,80361.93,2.5,0.0,0.0,0.0]
[1778303143599,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303144499,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303152062,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303152763,53.15,80361.59,2.5,0.0,0.0,0.0]
[1778303156632,53.15,80361.69,2.5,0.0,0.0,0.0]
[1778303157570,53.15,80361.69,2.5,0.0,0.0,0.0]
[1778303159676,53.15,80361.69,2.5,0.0,0.0,0.0]
[1778303160519,53.15,80361.69,2.5,0.0,0.0,0.0]
[1778303163601,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303164309,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303164942,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303165626,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303167371,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303168142,53.15,80362.04,2.5,0.0,0.0,0.0]
[1778303170314,53.15,80362.27,2.5,0.0,0.0,0.0]
[1778303170410,53.15,80368.5,2.5,0.0,0.0,0.0]
[1778303172197,53.15,80369.69,2.5,0.0,0.0,0.0]
[1778303178062,53.15,80372.51,2.5,0.0,0.0,0.0]
[1778303179395,53.15,80372.51,2.5,0.0,0.0,0.0]
[1778303180208,53.15,80370.03,2.5,0.0,0.0,0.0]
[1778303182090,53.15,80365.02,2.5,0.0,0.0,0.0]
[1778303184177,53.15,80364.92,2.5,0.0,0.0,0.0]
[1778303184657,53.15,80364.92,2.5,0.0,0.0,0.0]
[1778303191153,53.15,80364.82,2.5,0.0,0.0,0.0]
[1778303193786,53.15,80364.8,2.5,0.0,0.0,0.0]
[1778303194575,53.15,80364.8,2.5,0.0,0.0,0.0]
[1778303198439,53.15,80364.86,2.5,0.0,0.0,0.0]
[1778303199166,53.15,80365.06,2.5,0.0,0.0,0.0]
[1778303208273,53.15,80364.15,2.5,0.0,0.0,0.0]
[1778303210885,53.15,80364.19,2.5,0.0,0.0,0.0]
[1778303211729,53.15,80364.19,2.5,0.0,0.0,0.0]
[1778303212454,53.15,80364.19,2.5,0.0,0.0,0.0]
[1778303212892,53.15,80364.19,2.5,0.0,0.0,0.0]
[1778303218343,53.15,80364.43,2.5,0.0,0.0,0.0]
[1778303219271,53.15,80364.43,2.5,0.0,0.0,0.0]
[1778303220022,53.15,80364.43,2.5,0.0,0.0,0.0]
[1778303223234,53.15,80364.43,2.5,0.0,0.0,0.0]
[1778303224663,53.15,80364.36,2.5,0.0,0.0,0.0]
[1778303226926,53.15,80364.36,2.5,0.0,0.0,0.0]
[1778303227939,53.15,80364.19,2.5,0.0,0.0,0.0]
[1778303230427,53.15,80368.45,2.5,0.0,0.0,0.0]
[1778303232525,53.15,80367.51,2.5,0.0,0.0,0.0]
[1778303232441,53.15,80363.24,2.5,0.0,0.0,0.0]
[1778303233384,53.15,80363.24,2.5,0.0,0.0,0.0]
[1778303238483,53.15,80361.69,2.5,0.0,0.0,0.0]
[1778303243518,53.15,80359.69,2.5,0.0,0.0,0.0]
[1778303245752,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303246624,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303247439,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303248831,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303250495,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303251118,53.15,80359.55,2.5,0.0,0.0,0.0]
[1778303251215,53.15,80359.62,2.5,0.0,0.0,0.0]
[1778303253285,53.15,80360.43,2.5,0.0,0.0,0.0]
[1778303253968,53.15,80360.5,2.5,0.0,0.0,0.0]
[1778303258696,53.15,80360.25,2.5,0.0,0.0,0.0]
[1778303259668,53.15,80360.1,2.5,0.0,0.0,0.0]
[1778303263165,53.15,80359.93,2.5,0.0,0.0,0.0]
[1778303263855,53.15,80360.48,2.5,0.0,0.0,0.0]
[1778303271714,53.15,80360.24,2.5,0.0,0.0,0.0]
[1778303272599,53.15,80360.24,2.5,0.0,0.0,0.0]
[1778303273492,53.15,80360.24,2.5,0.0,0.0,0.0]
[1778303274927,53.15,80360.93,2.5,0.0,0.0,0.0]
[1778303275594,53.15,80360.93,2.5,0.0,0.0,0.0]
[1778303277360,53.15,80360.74,2.5,0.0,0.0,0.0]
[1778303278813,53.15,80360.75,2.5,0.0,0.0,0.0]
[1778303281032,53.15,80360.91,2.5,0.0,0.0,0.0]
[1778303281894,53.15,80360.83,2.5,0.0,0.0,0.0]
[1778303283998,53.15,80360.83,2.5,0.0,0.0,0.0]
[1778303284697,53.15,80360.56,2.5,0.0,0.0,0.0]
[1778303289714,53.15,80360.14,2.5,0.0,0.0,0.0]
[1778303292256,53.15,80360.14,2.5,0.0,0.0,0.0]
[1778303293640,53.15,80363.35,2.5,0.0,0.0,0.0]
[1778303294662,53.15,80363.53,2.5,0.0,0.0,0.0]
[1778303295462,53.15,80363.53,2.5,0.0,0.0,0.0]
[1778303296215,53.15,80363.56,2.5,0.0,0.0,0.0]
[1778303299801,53.15,80363.42,2.5,0.0,0.0,0.0]
[1778303300539,53.15,80363.42,2.5,0.0,0.0,0.0]
[1778303304594,53.15,80361.05,2.5,0.0,0.0,0.0]
[1778303305575,53.15,80359.79,2.5,0.0,0.0,0.0]
[1778303310987,53.15,80360.32,2.5,0.0,0.0,0.0]
[1778303311994,53.15,80360.27,2.5,0.0,0.0,0.0]
[1778303315090,53.15,80360.3,2.5,0.0,0.0,0.0]
[1778303316028,53.15,80360.36,2.5,0.0,0.0,0.0]
[1778303323072,53.15,80360.27,2.5,0.0,0.0,0.0]
[1778303331130,53.15,80359.86,2.5,0.0,0.0,0.0]
[1778303336566,53.15,80359.33,2.5,0.0,0.0,0.0]
[1778303337170,53.15,80357.9,2.5,0.0,0.0,0.0]
[1778303337172,53.15,80353.16,2.5,0.0,0.0,0.0]
[1778303338390,53.15,80353.16,2.5,0.0,0.0,0.0]
[1778303339272,53.15,80352.09,2.5,0.0,0.0,0.0]
[1778303340047,53.15,80350.76,2.5,0.0,0.0,0.0]
[1778303340781,53.15,80351.53,2.5,0.0,0.0,0.0]
[1778303346235,53.15,80351.3,2.5,0.0,0.0,0.0]
[1778303352180,53.15,80350.22,2.5,0.0,0.0,0.0]
[1778303353776,53.15,80350.22,2.5,0.0,0.0,0.0]
[1778303359326,53.15,80352.69,2.5,0.0,0.0,0.0]
[1778303361961,53.15,80353.64,2.5,0.0,0.0,0.0]
[1778303362931,53.15,80353.64,2.5,0.0,0.0,0.0]
[1778303363574,53.15,80353.64,2.5,0.0,0.0,0.0]
[1778303364385,53.15,80353.67,2.5,0.0,0.0,0.0]
[1778303372417,53.15,80353.17,2.5,0.0,0.0,0.0]
[1778303383494,53.15,80352.96,2.5,0.0,0.0,0.0]
[1778303384501,53.15,80359.2,2.5,0.0,0.0,0.0]
[1778303385508,53.15,80364.43,2.5,0.0,0.0,0.0]
[1778303390281,53.15,80365.29,2.5,0.0,0.0,0.0]
[1778303390808,53.15,80367.18,2.5,0.0,0.0,0.0]
[1778303396453,53.15,80369.02,2.5,0.0,0.0,0.0]
[1778303396672,53.15,80369.02,2.5,0.0,0.0,0.0]
[1778303399677,53.15,80373.83,2.5,0.0,0.0,0.0]
[1778303401234,53.15,80373.91,2.5,0.0,0.0,0.0]
[1778303401547,53.15,80373.91,2.5,0.0,0.0,0.0]
[1778303401678,53.15,80373.91,2.5,0.0,0.0,0.0]
[1778303404648,53.15,80380.91,2.5,0.0,0.0,0.0]
[1778303406688,53.15,80380.82,2.5,0.0,0.0,0.0]
[1778303407524,53.15,80380.79,2.5,0.0,0.0,0.0]
[1778303410690,53.15,80384.97,2.5,0.0,0.0,0.0]
[1778303412158,53.15,80385.85,2.5,0.0,0.0,0.0]
[1778303412829,53.15,80385.93,2.5,0.0,0.0,0.0]
[1778303419648,53.15,80386.09,2.5,0.0,0.0,0.0]
[1778303420530,53.15,80386.09,2.5,0.0,0.0,0.0]
[1778303422151,53.15,80386.26,2.5,0.0,0.0,0.0]
[1778303422784,53.15,80385.49,2.5,0.0,0.0,0.0]
[1778303427819,53.15,80392.02,2.5,0.0,0.0,0.0]
[1778303431870,53.15,80393.81,2.5,0.0,0.0,0.0]
[1778303432692,53.15,80393.81,2.5,0.0,0.0,0.0]
[1778303431968,53.15,80394.92,2.5,0.0,0.0,0.0]
[1778303434797,53.15,80395.21,2.5,0.0,0.0,0.0]
[1778303435919,53.15,80395.21,2.5,0.0,0.0,0.0]
[1778303436680,53.15,80395.21,2.5,0.0,0.0,0.0]
[1778303438292,53.15,80394.95,2.5,0.0,0.0,0.0]
[1778303443662,53.15,80394.81,2.5,0.0,0.0,0.0]
[1778303444455,53.15,80394.93,2.5,0.0,0.0,0.0]
[1778303446749,53.15,80394.94,2.5,0.0,0.0,0.0]
[1778303449655,53.15,80395.0,2.5,0.0,0.0,0.0]
[1778303450458,53.15,80395.11,2.5,0.0,0.0,0.0]
[1778303451192,53.15,80396.18,2.5,0.0,0.0,0.0]
[1778303455008,53.15,80405.81,2.5,0.0,0.0,0.0]
[1778303456240,53.15,80405.81,2.5,0.0,0.0,0.0]
[1778303456980,53.15,80406.61,2.5,0.0,0.0,0.0]
[1778303462314,53.15,80406.47,2.5,0.0,0.0,0.0]
[1778303462903,53.15,80407.43,2.5,0.0,0.0,0.0]
[1778303465824,53.15,80407.05,2.5,0.0,0.0,0.0]
[1778303466677,53.15,80407.05,2.5,0.0,0.0,0.0]
[1778303473136,53.15,80405.69,2.5,0.0,0.0,0.0]
[1778303476382,53.15,80406.1,2.5,0.0,0.0,0.0]
[1778303477359,53.15,80406.07,2.5,0.0,0.0,0.0]
[1778303480524,53.15,80406.3,2.5,0.0,0.0,0.0]
[1778303482260,53.15,80406.16,2.5,0.0,0.0,0.0]
[1778303487640,53.15,80404.55,2.5,0.0,0.0,0.0]
[1778303488463,53.15,80405.13,2.5,0.0,0.0,0.0]
[1778303491263,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303492297,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303493156,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303494524,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303495949,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303496705,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303497602,53.15,80404.16,2.5,0.0,0.0,0.0]
[1778303503740,53.15,80403.38,2.5,0.0,0.0,0.0]
[1778303505374,53.15,80402.95,2.5,0.0,0.0,0.0]
[1778303509188,53.15,80402.74,2.5,0.0,0.0,0.0]
[1778303509738,53.15,80402.74,2.5,0.0,0.0,0.0]
[1778303513651,53.15,80402.8,2.5,0.0,0.0,0.0]
[1778303514392,53.15,80402.8,2.5,0.0,0.0,0.0]
[1778303515100,53.15,80403.87,2.5,0.0,0.0,0.0]
[1778303515770,53.15,80403.87,2.5,0.0,0.0,0.0]
[1778303524994,53.15,80404.51,2.5,0.0,0.0,0.0]
[1778303525813,53.15,80404.51,2.5,0.0,0.0,0.0]
[1778303529394,53.15,80402.53,2.5,0.0,0.0,0.0]
[1778303529688,53.15,80402.53,2.5,0.0,0.0,0.0]
[1778303532721,53.15,80403.29,2.5,0.0,0.0,0.0]
[1778303533465,53.15,80403.29,2.5,0.0,0.0,0.0]
[1778303535074,53.15,80402.92,2.5,0.0,0.0,0.0]
[1778303535811,53.15,80402.92,2.5,0.0,0.0,0.0]
[1778303540399,53.15,80402.87,2.5,0.0,0.0,0.0]
[1778303541182,53.15,80402.87,2.5,0.0,0.0,0.0]
[1778303549675,53.15,80402.86,2.5,0.0,0.0,0.0]
[1778303550153,53.15,80402.86,2.5,0.0,0.0,0.0]
[1778303550796,53.15,80402.86,2.5,0.0,0.0,0.0]
[1778303551689,53.15,80402.6,2.5,0.0,0.0,0.0]
[1778303553999,53.15,80399.23,2.5,0.0,0.0,0.0]
[1778303554659,53.15,80399.23,2.5,0.0,0.0,0.0]
[1778303564288,53.15,80398.58,2.5,0.0,0.0,0.0]
[1778303569077,53.15,80394.17,2.5,0.0,0.0,0.0]
[1778303574851,53.15,80386.8,2.5,0.0,0.0,0.0]
[1778303580894,53.15,80386.83,2.5,0.0,0.0,0.0]
[1778303583915,53.15,80382.42,2.5,0.0,0.0,0.0]
[1778303589957,53.15,80379.36,2.5,0.0,0.0,0.0]
[1778303594992,53.15,80379.68,2.5,0.0,0.0,0.0]
[1778303598570,53.15,80379.78,2.5,0.0,0.0,0.0]
[1778303602709,53.15,80379.5,2.5,0.0,0.0,0.0]
[1778303603015,53.15,80379.5,2.5,0.0,0.0,0.0]
[1778303605519,53.15,80378.74,2.5,0.0,0.0,0.0]
[1778303605740,53.15,80378.74,2.5,0.0,0.0,0.0]
[1778303608590,53.15,80374.98,2.5,0.0,0.0,0.0]
[1778303609507,53.15,80373.68,2.5,0.0,0.0,0.0]
[1778303611104,53.15,80373.36,2.5,0.0,0.0,0.0]
[1778303613355,53.15,80373.43,2.5,0.0,0.0,0.0]
[1778303614115,53.15,80373.47,2.5,0.0,0.0,0.0]
[1778303616321,53.15,80373.51,2.5,0.0,0.0,0.0]
[1778303617202,53.15,80373.51,2.5,0.0,0.0,0.0]
[1778303619532,53.15,80373.51,2.5,0.0,0.0,0.0]
[1778303619793,53.15,80373.51,2.5,0.0,0.0,0.0]
[1778303623674,53.15,80372.69,2.5,0.0,0.0,0.0]
[1778303624483,53.15,80372.9,2.5,0.0,0.0,0.0]
[1778303627181,53.15,80372.9,2.5,0.0,0.0,0.0]
[1778303627690,53.15,80372.9,2.5,0.0,0.0,0.0]
[1778303630052,53.15,80373.53,2.5,0.0,0.0,0.0]
[1778303630881,53.15,80373.53,2.5,0.0,0.0,0.0]
[1778303632383,53.15,80373.41,2.5,0.0,0.0,0.0]
[1778303633168,53.15,80373.38,2.5,0.0,0.0,0.0]
[1778303635108,53.15,80373.22,2.5,0.0,0.0,0.0]
[1778303635858,53.15,80373.22,2.5,0.0,0.0,0.0]
[1778303637540,53.15,80373.22,2.5,0.0,0.0,0.0]
[1778303639033,53.15,80373.22,2.5,0.0,0.0,0.0]
[1778303640518,53.15,80373.48,2.5,0.0,0.0,0.0]
[1778303641383,53.15,80373.36,2.5,0.0,0.0,0.0]
[1778303643100,53.15,80375.28,2.5,0.0,0.0,0.0]
[1778303643710,53.15,80375.28,2.5,0.0,0.0,0.0]
[1778303644486,53.15,80375.96,2.5,0.0,0.0,0.0]
[1778303645265,53.15,80375.96,2.5,0.0,0.0,0.0]
[1778303645701,53.15,80375.96,2.5,0.0,0.0,0.0]
[1778303646651,53.15,80375.96,2.5,0.0,0.0,0.0]
[1778303652391,53.15,80379.43,2.5,0.0,0.0,0.0]
[1778303656369,53.15,80376.88,2.5,0.0,0.0,0.0]
[1778303657125,53.15,80376.88,2.5,0.0,0.0,0.0]
[1778303658603,53.15,80376.88,2.5,0.0,0.0,0.0]
[1778303659492,53.15,80376.82,2.5,0.0,0.0,0.0]
[1778303660303,53.15,80376.85,2.5,0.0,0.0,0.0]
[1778303661034,53.15,80376.84,2.5,0.0,0.0,0.0]
[1778303663238,53.15,80374.43,2.5,0.0,0.0,0.0]
[1778303663764,53.15,80374.43,2.5,0.0,0.0,0.0]
[1778303666583,53.15,80374.16,2.5,0.0,0.0,0.0]
[1778303667453,53.15,80374.18,2.5,0.0,0.0,0.0]
[1778303673538,53.15,80374.04,2.5,0.0,0.0,0.0]
[1778303682111,53.15,80374.26,2.5,0.0,0.0,0.0]
[1778303683049,53.15,80374.24,2.5,0.0,0.0,0.0]
[1778303683757,53.15,80374.24,2.5,0.0,0.0,0.0]
[1778303685643,53.15,80376.63,2.5,0.0,0.0,0.0]
[1778303690709,53.15,80376.64,2.5,0.0,0.0,0.0]
[1778303691518,53.15,80374.35,2.5,0.0,0.0,0.0]
[1778303692333,53.15,80374.35,2.5,0.0,0.0,0.0]
[1778303692991,53.15,80374.35,2.5,0.0,0.0,0.0]
[1778303694377,53.15,80374.35,2.5,0.0,0.0,0.0]
[1778303695088,53.15,80373.84,2.5,0.0,0.0,0.0]
[1778303697267,53.15,80373.8,2.5,0.0,0.0,0.0]
[1778303698002,53.15,80373.8,2.5,0.0,0.0,0.0]
[1778303698604,53.15,80373.8,2.5,0.0,0.0,0.0]
[1778303698713,53.15,80373.8,2.5,0.0,0.0,0.0]
[1778303699308,53.15,80373.8,2.5,0.0,0.0,0.0]
[1778303700093,53.15,80372.77,2.5,0.0,0.0,0.0]
[1778303705415,53.15,80371.66,2.5,0.0,0.0,0.0]
[1778303706081,53.15,80371.62,2.5,0.0,0.0,0.0]
[1778303708440,53.15,80371.67,2.5,0.0,0.0,0.0]
[1778303709242,53.15,80371.67,2.5,0.0,0.0,0.0]
[1778303714101,53.15,80374.23,2.5,0.0,0.0,0.0]
[1778303714738,53.15,80374.23,2.5,0.0,0.0,0.0]
[1778303721172,53.15,80372.24,2.5,0.0,0.0,0.0]
[1778303722044,53.15,80372.24,2.5,0.0,0.0,0.0]
[1778303723834,53.15,80372.24,2.5,0.0,0.0,0.0]
[1778303724603,53.15,80372.27,2.5,0.0,0.0,0.0]
[1778303732506,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303732592,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303733338,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303734721,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303735638,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303737388,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303738140,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303738762,53.15,80372.26,2.5,0.0,0.0,0.0]
[1778303739574,53.15,80372.37,2.5,0.0,0.0,0.0]
[1778303740337,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778303742235,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778303744342,53.15,80372.31,2.5,0.0,0.0,0.0]
[1778303745144,53.15,80372.19,2.5,0.0,0.0,0.0]
[1778303746558,53.15,80374.41,2.5,0.0,0.0,0.0]
[1778303747386,53.15,80374.41,2.5,0.0,0.0,0.0]
[1778303748062,53.15,80370.29,2.5,0.0,0.0,0.0]
[1778303750076,53.15,80364.82,2.5,0.0,0.0,0.0]
[1778303756118,53.15,80364.05,2.5,0.0,0.0,0.0]
[1778303758929,53.15,80363.9,2.5,0.0,0.0,0.0]
[1778303759703,53.15,80363.98,2.5,0.0,0.0,0.0]
[1778303760344,53.15,80363.98,2.5,0.0,0.0,0.0]
[1778303761234,53.15,80363.98,2.5,0.0,0.0,0.0]
[1778303761987,53.15,80363.98,2.5,0.0,0.0,0.0]
[1778303762813,53.15,80363.98,2.5,0.0,0.0,0.0]
[1778303767157,53.15,80364.14,2.5,0.0,0.0,0.0]
[1778303768495,53.15,80364.14,2.5,0.0,0.0,0.0]
[1778303773062,53.15,80364.16,2.5,0.0,0.0,0.0]
[1778303773739,53.15,80364.16,2.5,0.0,0.0,0.0]
[1778303776371,53.15,80364.25,2.5,0.0,0.0,0.0]
[1778303777123,53.15,80364.29,2.5,0.0,0.0,0.0]
[1778303782720,53.15,80365.71,2.5,0.0,0.0,0.0]
[1778303783616,53.15,80365.71,2.5,0.0,0.0,0.0]
[1778303786330,53.15,80371.04,2.5,0.0,0.0,0.0]
[1778303787662,53.15,80371.04,2.5,0.0,0.0,0.0]
[1778303788438,53.15,80371.38,2.5,0.0,0.0,0.0]
[1778303789291,53.15,80371.41,2.5,0.0,0.0,0.0]
[1778303790312,53.15,80371.39,2.5,0.0,0.0,0.0]
[1778303791366,53.15,80370.93,2.5,0.0,0.0,0.0]
[1778303795519,53.15,80371.66,2.5,0.0,0.0,0.0]
[1778303796211,53.15,80371.66,2.5,0.0,0.0,0.0]
[1778303797780,53.15,80371.66,2.5,0.0,0.0,0.0]
[1778303799448,53.15,80371.7,2.5,0.0,0.0,0.0]
[1778303804804,53.15,80371.7,2.5,0.0,0.0,0.0]
[1778303805650,53.15,80371.7,2.5,0.0,0.0,0.0]
[1778303811506,53.15,80372.21,2.5,0.0,0.0,0.0]
[1778303817538,53.15,80372.18,2.5,0.0,0.0,0.0]
[1778303818342,53.15,80372.18,2.5,0.0,0.0,0.0]
[1778303819271,53.15,80372.18,2.5,0.0,0.0,0.0]
[1778303820584,53.15,80372.11,2.5,0.0,0.0,0.0]
[1778303825147,53.15,80372.05,2.5,0.0,0.0,0.0]
[1778303825976,53.15,80372.05,2.5,0.0,0.0,0.0]
[1778303827512,53.15,80375.33,2.5,0.0,0.0,0.0]
[1778303827618,53.15,80379.86,2.5,0.0,0.0,0.0]
[1778303828281,53.15,80379.86,2.5,0.0,0.0,0.0]
[1778303835674,53.15,80383.42,2.5,0.0,0.0,0.0]
[1778303838108,53.15,80383.86,2.5,0.0,0.0,0.0]
[1778303838990,53.15,80383.86,2.5,0.0,0.0,0.0]
[1778303844737,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778303849772,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778303850604,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778303851501,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778303851598,53.15,80383.59,2.5,0.0,0.0,0.0]
[1778303856821,53.15,80384.81,2.5,0.0,0.0,0.0]
[1778303860260,53.15,80385.19,2.5,0.0,0.0,0.0]
[1778303862771,53.15,80385.55,2.5,0.0,0.0,0.0]
[1778303863599,53.15,80385.45,2.5,0.0,0.0,0.0]
[1778303864963,53.15,80385.45,2.5,0.0,0.0,0.0]
[1778303866602,53.15,80385.5,2.5,0.0,0.0,0.0]
[1778303867504,53.15,80385.57,2.5,0.0,0.0,0.0]
[1778303869129,53.15,80385.57,2.5,0.0,0.0,0.0]
[1778303876025,53.15,80385.61,2.5,0.0,0.0,0.0]
[1778303883003,53.15,80385.62,2.5,0.0,0.0,0.0]
[1778303889924,53.15,80385.57,2.5,0.0,0.0,0.0]
[1778303890060,53.15,80391.32,2.5,0.0,0.0,0.0]
[1778303895847,53.15,80393.57,2.5,0.0,0.0,0.0]
[1778303901140,53.15,80394.01,2.5,0.0,0.0,0.0]
[1778303906177,53.15,80396.85,2.5,0.0,0.0,0.0]
[1778303911214,53.15,80397.53,2.5,0.0,0.0,0.0]
[1778303915019,53.15,80400.68,2.5,0.0,0.0,0.0]
[1778303915076,53.15,80400.68,2.5,0.0,0.0,0.0]
[1778303915108,53.15,80405.67,2.5,0.0,0.0,0.0]
[1778303915242,53.15,80411.83,2.5,0.0,0.0,0.0]
[1778303917723,53.15,80414.15,2.5,0.0,0.0,0.0]
[1778303918517,53.15,80415.52,2.5,0.0,0.0,0.0]
[1778303923601,53.15,80415.6,2.5,0.0,0.0,0.0]
[1778303924450,53.15,80415.6,2.5,0.0,0.0,0.0]
[1778303927603,53.15,80415.14,2.5,0.0,0.0,0.0]
[1778303929238,53.15,80415.14,2.5,0.0,0.0,0.0]
[1778303934376,53.15,80417.32,2.5,0.0,0.0,0.0]
[1778303937601,53.15,80417.17,2.5,0.0,0.0,0.0]
[1778303938333,53.15,80417.17,2.5,0.0,0.0,0.0]
[1778303942726,53.15,80417.36,2.5,0.0,0.0,0.0]
[1778303943615,53.15,80417.39,2.5,0.0,0.0,0.0]
[1778303944405,53.15,80417.73,2.5,0.0,0.0,0.0]
[1778303945157,53.15,80417.73,2.5,0.0,0.0,0.0]
[1778303959146,53.15,80419.09,2.5,0.0,0.0,0.0]
[1778303960616,53.15,80419.09,2.5,0.0,0.0,0.0]
[1778303966130,53.15,80419.85,2.5,0.0,0.0,0.0]
[1778303967649,53.15,80419.33,2.5,0.0,0.0,0.0]
[1778303971705,53.15,80419.28,2.5,0.0,0.0,0.0]
[1778303971802,53.15,80419.28,2.5,0.0,0.0,0.0]
[1778303973417,53.15,80419.28,2.5,0.0,0.0,0.0]
[1778303974301,53.15,80419.76,2.5,0.0,0.0,0.0]
[1778303975028,53.15,80419.76,2.5,0.0,0.0,0.0]
[1778303984725,53.15,80420.21,2.5,0.0,0.0,0.0]
[1778303986381,53.15,80420.1,2.5,0.0,0.0,0.0]
[1778303987160,53.15,80420.1,2.5,0.0,0.0,0.0]
[1778303993917,53.15,80419.54,2.5,0.0,0.0,0.0]
[1778303994701,53.15,80419.54,2.5,0.0,0.0,0.0]
[1778303999830,53.15,80419.47,2.5,0.0,0.0,0.0]
[1778304003321,53.15,80419.61,2.5,0.0,0.0,0.0]
[1778304004002,53.15,80419.9,2.5,0.0,0.0,0.0]
[1778304004614,53.15,80419.9,2.5,0.0,0.0,0.0]
[1778304005504,53.15,80420.2,2.5,0.0,0.0,0.0]
[1778304007484,53.15,80422.18,2.5,0.0,0.0,0.0]
[1778304009101,53.15,80422.15,2.5,0.0,0.0,0.0]
[1778304009818,53.15,80422.11,2.5,0.0,0.0,0.0]
[1778304012215,53.15,80422.11,2.5,0.0,0.0,0.0]
[1778304015318,53.15,80420.11,2.5,0.0,0.0,0.0]
[1778304015879,53.15,80419.86,2.5,0.0,0.0,0.0]
[1778304020294,53.15,80419.94,2.5,0.0,0.0,0.0]
[1778304021269,53.15,80419.94,2.5,0.0,0.0,0.0]
[1778304026012,53.15,80422.72,2.5,0.0,0.0,0.0]
[1778304027019,53.15,80422.75,2.5,0.0,0.0,0.0]
[1778304031048,53.15,80426.6,2.5,0.0,0.0,0.0]
[1778304031909,53.15,80426.6,2.5,0.0,0.0,0.0]
[1778304033551,53.15,80427.35,2.5,0.0,0.0,0.0]
[1778304035100,53.15,80427.35,2.5,0.0,0.0,0.0]
[1778304036016,53.15,80427.35,2.5,0.0,0.0,0.0]
[1778304036628,53.15,80427.35,2.5,0.0,0.0,0.0]
[1778304036706,53.15,80427.35,2.5,0.0,0.0,0.0]
[1778304042125,53.15,80429.41,2.5,0.0,0.0,0.0]
[1778304042426,53.15,80429.41,2.5,0.0,0.0,0.0]
[1778304043912,53.15,80429.46,2.5,0.0,0.0,0.0]
[1778304046409,53.15,80432.44,2.5,0.0,0.0,0.0]
[1778304046727,53.15,80432.44,2.5,0.0,0.0,0.0]
[1778304047095,53.15,80432.44,2.5,0.0,0.0,0.0]
[1778304047236,53.15,80432.44,2.5,0.0,0.0,0.0]
[1778304047248,53.15,80439.54,2.5,0.0,0.0,0.0]
[1778304048167,53.15,80445.79,2.5,0.0,0.0,0.0]
[1778304049059,53.15,80445.79,2.5,0.0,0.0,0.0]
[1778304050730,53.15,80446.02,2.5,0.0,0.0,0.0]
[1778304056224,53.15,80451.06,2.5,0.0,0.0,0.0]
[1778304061259,53.15,80451.01,2.5,0.0,0.0,0.0]
[1778304061809,53.15,80451.01,2.5,0.0,0.0,0.0]
[1778304062561,53.15,80451.15,2.5,0.0,0.0,0.0]
[1778304063887,53.15,80450.78,2.5,0.0,0.0,0.0]
[1778304064536,53.15,80451.01,2.5,0.0,0.0,0.0]
[1778304066297,53.15,80443.81,2.5,0.0,0.0,0.0]
[1778304067304,53.15,80437.66,2.5,0.0,0.0,0.0]
[1778304073346,53.15,80438.77,2.5,0.0,0.0,0.0]
[1778304076537,53.15,80438.74,2.5,0.0,0.0,0.0]
[1778304076808,53.15,80438.74,2.5,0.0,0.0,0.0]
[1778304077374,53.15,80433.66,2.5,0.0,0.0,0.0]
[1778304078859,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304079185,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304079388,53.15,80425.21,2.5,0.0,0.0,0.0]
[1778304084423,53.15,80423.51,2.5,0.0,0.0,0.0]
[1778304087701,53.15,80423.53,2.5,0.0,0.0,0.0]
[1778304088471,53.15,80423.23,2.5,0.0,0.0,0.0]
[1778304092540,53.15,80423.07,2.5,0.0,0.0,0.0]
[1778304093283,53.15,80423.07,2.5,0.0,0.0,0.0]
[1778304093309,53.15,80423.84,2.5,0.0,0.0,0.0]
[1778304098531,53.15,80423.9,2.5,0.0,0.0,0.0]
[1778304099465,53.15,80423.9,2.5,0.0,0.0,0.0]
[1778304100270,53.15,80423.9,2.5,0.0,0.0,0.0]
[1778304105542,53.15,80425.41,2.5,0.0,0.0,0.0]
[1778304106406,53.15,80425.41,2.5,0.0,0.0,0.0]
[1778304112194,53.15,80423.76,2.5,0.0,0.0,0.0]
[1778304112749,53.15,80425.21,2.5,0.0,0.0,0.0]
[1778304116606,53.15,80425.21,2.5,0.0,0.0,0.0]
[1778304117445,53.15,80425.21,2.5,0.0,0.0,0.0]
[1778304120532,53.15,80425.25,2.5,0.0,0.0,0.0]
[1778304122118,53.15,80425.21,2.5,0.0,0.0,0.0]
[1778304132771,53.15,80425.59,2.5,0.0,0.0,0.0]
[1778304134622,53.15,80425.59,2.5,0.0,0.0,0.0]
[1778304135380,53.15,80425.59,2.5,0.0,0.0,0.0]
[1778304137593,53.15,80426.44,2.5,0.0,0.0,0.0]
[1778304138273,53.15,80426.44,2.5,0.0,0.0,0.0]
[1778304139763,53.15,80427.05,2.5,0.0,0.0,0.0]
[1778304141506,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778304143226,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778304143908,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778304146169,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778304146792,53.15,80427.09,2.5,0.0,0.0,0.0]
[1778304152347,53.15,80426.9,2.5,0.0,0.0,0.0]
[1778304152403,53.15,80426.9,2.5,0.0,0.0,0.0]
[1778304158982,53.15,80426.9,2.5,0.0,0.0,0.0]
[1778304167011,53.15,80426.9,2.5,0.0,0.0,0.0]
[1778304170423,53.15,80426.96,2.5,0.0,0.0,0.0]
[1778304171091,53.15,80426.93,2.5,0.0,0.0,0.0]
[1778304176148,53.15,80426.89,2.5,0.0,0.0,0.0]
[1778304182127,53.15,80426.78,2.5,0.0,0.0,0.0]
[1778304188361,53.15,80426.81,2.5,0.0,0.0,0.0]
[1778304194211,53.15,80426.62,2.5,0.0,0.0,0.0]
[1778304202227,53.15,80426.22,2.5,0.0,0.0,0.0]
[1778304207302,53.15,80426.21,2.5,0.0,0.0,0.0]
[1778304218854,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304218955,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304223040,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304223075,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304223736,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304226442,53.15,80426.26,2.5,0.0,0.0,0.0]
[1778304227276,53.15,80426.4,2.5,0.0,0.0,0.0]
[1778304227936,53.15,80426.4,2.5,0.0,0.0,0.0]
[1778304228812,53.15,80426.43,2.5,0.0,0.0,0.0]
[1778304231197,53.15,80426.43,2.5,0.0,0.0,0.0]
[1778304232111,53.15,80426.43,2.5,0.0,0.0,0.0]
[1778304235609,53.15,80427.34,2.5,0.0,0.0,0.0]
[1778304236373,53.15,80427.34,2.5,0.0,0.0,0.0]
[1778304237792,53.15,80427.66,2.5,0.0,0.0,0.0]
[1778304239503,53.15,80430.61,2.5,0.0,0.0,0.0]
[1778304240347,53.15,80431.84,2.5,0.0,0.0,0.0]
[1778304241060,53.15,80431.5,2.5,0.0,0.0,0.0]
[1778304242641,53.15,80432.85,2.5,0.0,0.0,0.0]
[1778304243578,53.15,80433.79,2.5,0.0,0.0,0.0]
[1778304246452,53.15,80434.25,2.5,0.0,0.0,0.0]
[1778304247231,53.15,80434.21,2.5,0.0,0.0,0.0]
[1778304249602,53.15,80438.12,2.5,0.0,0.0,0.0]
[1778304255290,53.15,80439.1,2.5,0.0,0.0,0.0]
[1778304256029,53.15,80438.98,2.5,0.0,0.0,0.0]
[1778304257495,53.15,80438.77,2.5,0.0,0.0,0.0]
[1778304258306,53.15,80438.77,2.5,0.0,0.0,0.0]
[1778304259379,53.15,80438.77,2.5,0.0,0.0,0.0]
[1778304259386,53.15,80438.77,2.5,0.0,0.0,0.0]
[1778304259477,53.15,80434.66,2.5,0.0,0.0,0.0]
[1778304260138,53.15,80434.66,2.5,0.0,0.0,0.0]
[1778304260917,53.15,80433.94,2.5,0.0,0.0,0.0]
[1778304266417,53.15,80433.71,2.5,0.0,0.0,0.0]
[1778304268074,53.15,80436.96,2.5,0.0,0.0,0.0]
[1778304269534,53.15,80437.1,2.5,0.0,0.0,0.0]
[1778304270474,53.15,80437.17,2.5,0.0,0.0,0.0]
[1778304271184,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778304271283,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778304272709,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778304273527,53.15,80437.2,2.5,0.0,0.0,0.0]
[1778304274319,53.15,80437.67,2.5,0.0,0.0,0.0]
[1778304275095,53.15,80437.43,2.5,0.0,0.0,0.0]
[1778304275802,53.15,80437.43,2.5,0.0,0.0,0.0]
[1778304279029,53.15,80437.24,2.5,0.0,0.0,0.0]
[1778304279694,53.15,80437.24,2.5,0.0,0.0,0.0]
[1778304283043,53.15,80437.24,2.5,0.0,0.0,0.0]
[1778304284557,53.15,80436.69,2.5,0.0,0.0,0.0]
[1778304286700,53.15,80436.69,2.5,0.0,0.0,0.0]
[1778304287485,53.15,80436.69,2.5,0.0,0.0,0.0]
[1778304293911,53.15,80436.28,2.5,0.0,0.0,0.0]
[1778304297069,53.15,80437.4,2.5,0.0,0.0,0.0]
[1778304298322,53.15,80437.4,2.5,0.0,0.0,0.0]
[1778304301494,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304302326,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304306098,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304306300,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304306435,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304306511,53.15,80440.6,2.5,0.0,0.0,0.0]
[1778304307268,53.15,80440.6,2.5,0.0,0.0,0.0]
[1778304307368,53.15,80458.13,2.5,0.0,0.0,0.0]
[1778304309038,53.15,80448.97,2.5,0.0,0.0,0.0]
[1778304312613,53.15,80448.26,2.5,0.0,0.0,0.0]
[1778304313505,53.15,80448.26,2.5,0.0,0.0,0.0]
[1778304314308,53.15,80447.88,2.5,0.0,0.0,0.0]
[1778304315080,53.15,80443.04,2.5,0.0,0.0,0.0]
[1778304315770,53.15,80443.04,2.5,0.0,0.0,0.0]
[1778304316087,53.15,80438.02,2.5,0.0,0.0,0.0]
[1778304318199,53.15,80437.97,2.5,0.0,0.0,0.0]
[1778304319671,53.15,80437.97,2.5,0.0,0.0,0.0]
[1778304321213,53.15,80437.97,2.5,0.0,0.0,0.0]
[1778304321911,53.15,80437.95,2.5,0.0,0.0,0.0]
[1778304324986,53.15,80437.76,2.5,0.0,0.0,0.0]
[1778304325622,53.15,80437.76,2.5,0.0,0.0,0.0]
[1778304330257,53.15,80437.81,2.5,0.0,0.0,0.0]
[1778304330772,53.15,80437.81,2.5,0.0,0.0,0.0]
[1778304331195,53.15,80437.96,2.5,0.0,0.0,0.0]
[1778304332042,53.15,80437.96,2.5,0.0,0.0,0.0]
[1778304333349,53.15,80437.89,2.5,0.0,0.0,0.0]
[1778304337760,53.15,80437.8,2.5,0.0,0.0,0.0]
[1778304338044,53.15,80437.8,2.5,0.0,0.0,0.0]
[1778304338616,53.15,80437.8,2.5,0.0,0.0,0.0]
[1778304338244,53.15,80430.26,2.5,0.0,0.0,0.0]
[1778304339251,53.15,80425.81,2.5,0.0,0.0,0.0]
[1778304340191,53.15,80425.81,2.5,0.0,0.0,0.0]
[1778304344485,53.15,80426.47,2.5,0.0,0.0,0.0]
[1778304345412,53.15,80426.47,2.5,0.0,0.0,0.0]
[1778304347738,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304348514,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304349188,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304349328,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304350459,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304351207,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304351955,53.15,80426.51,2.5,0.0,0.0,0.0]
[1778304353513,53.15,80426.16,2.5,0.0,0.0,0.0]
[1778304359394,53.15,80423.55,2.5,0.0,0.0,0.0]
[1778304363551,53.15,80423.54,2.5,0.0,0.0,0.0]
[1778304363643,53.15,80423.54,2.5,0.0,0.0,0.0]
[1778304367353,53.15,80423.39,2.5,0.0,0.0,0.0]
[1778304367997,53.15,80423.42,2.5,0.0,0.0,0.0]
[1778304368047,53.15,80423.42,2.5,0.0,0.0,0.0]
[1778304368272,53.15,80423.42,2.5,0.0,0.0,0.0]
[1778304369616,53.15,80421.59,2.5,0.0,0.0,0.0]
[1778304370243,53.15,80419.99,2.5,0.0,0.0,0.0]
[1778304375506,53.15,80419.47,2.5,0.0,0.0,0.0]
[1778304376147,53.15,80419.47,2.5,0.0,0.0,0.0]
[1778304376990,53.15,80419.39,2.5,0.0,0.0,0.0]
[1778304377645,53.15,80419.39,2.5,0.0,0.0,0.0]
[1778304378704,53.15,80419.39,2.5,0.0,0.0,0.0]
[1778304380858,53.15,80419.23,2.5,0.0,0.0,0.0]
[1778304380943,53.15,80419.23,2.5,0.0,0.0,0.0]
[1778304381548,53.15,80414.41,2.5,0.0,0.0,0.0]
[1778304382555,53.15,80410.55,2.5,0.0,0.0,0.0]
[1778304383202,53.15,80410.55,2.5,0.0,0.0,0.0]
[1778304384555,53.15,80410.55,2.5,0.0,0.0,0.0]
[1778304386627,53.15,80410.77,2.5,0.0,0.0,0.0]
[1778304387455,53.15,80411.23,2.5,0.0,0.0,0.0]
[1778304393548,53.15,80411.23,2.5,0.0,0.0,0.0]
[1778304393635,53.15,80411.37,2.5,0.0,0.0,0.0]
[1778304395122,53.15,80411.51,2.5,0.0,0.0,0.0]
[1778304403705,53.15,80411.51,2.5,0.0,0.0,0.0]
[1778304404788,53.15,80411.51,2.5,0.0,0.0,0.0]
[1778304405600,53.15,80411.51,2.5,0.0,0.0,0.0]
[1778304409565,53.15,80411.09,2.5,0.0,0.0,0.0]
[1778304410465,53.15,80411.09,2.5,0.0,0.0,0.0]
[1778304416082,53.15,80411.23,2.5,0.0,0.0,0.0]
[1778304416643,53.15,80411.23,2.5,0.0,0.0,0.0]
[1778304421836,53.15,80408.6,2.5,0.0,0.0,0.0]
[1778304422840,53.15,80399.63,2.5,0.0,0.0,0.0]
[1778304427875,53.15,80398.37,2.5,0.0,0.0,0.0]
[1778304429337,53.15,80398.37,2.5,0.0,0.0,0.0]
[1778304429983,53.15,80398.1,2.5,0.0,0.0,0.0]
[1778304433052,53.15,80397.54,2.5,0.0,0.0,0.0]
[1778304433729,53.15,80397.54,2.5,0.0,0.0,0.0]
[1778304436717,53.15,80396.96,2.5,0.0,0.0,0.0]
[1778304438351,53.15,80396.71,2.5,0.0,0.0,0.0]
[1778304439959,53.15,80401.64,2.5,0.0,0.0,0.0]
[1778304445934,53.15,80400.63,2.5,0.0,0.0,0.0]
[1778304446734,53.15,80400.63,2.5,0.0,0.0,0.0]
[1778304449722,53.15,80402.86,2.5,0.0,0.0,0.0]
[1778304450592,53.15,80402.76,2.5,0.0,0.0,0.0]
[1778304451409,53.15,80402.84,2.5,0.0,0.0,0.0]
[1778304451412,53.15,80402.84,2.5,0.0,0.0,0.0]
[1778304452346,53.15,80402.84,2.5,0.0,0.0,0.0]
[1778304458622,53.15,80402.61,2.5,0.0,0.0,0.0]
[1778304459485,53.15,80402.58,2.5,0.0,0.0,0.0]
[1778304466141,53.15,80402.02,2.5,0.0,0.0,0.0]
[1778304473091,53.15,80402.02,2.5,0.0,0.0,0.0]
[1778304473782,53.15,80402.02,2.5,0.0,0.0,0.0]
[1778304477119,53.15,80402.06,2.5,0.0,0.0,0.0]
[1778304478684,53.15,80402.12,2.5,0.0,0.0,0.0]
[1778304480455,53.15,80402.31,2.5,0.0,0.0,0.0]
[1778304481367,53.15,80402.31,2.5,0.0,0.0,0.0]
[1778304484512,53.15,80402.27,2.5,0.0,0.0,0.0]
[1778304486248,53.15,80402.23,2.5,0.0,0.0,0.0]
[1778304490042,53.15,80402.05,2.5,0.0,0.0,0.0]
[1778304492358,53.15,80402.05,2.5,0.0,0.0,0.0]
[1778304498193,53.15,80402.05,2.5,0.0,0.0,0.0]
[1778304498821,53.15,80402.05,2.5,0.0,0.0,0.0]
[1778304501970,53.15,80402.2,2.5,0.0,0.0,0.0]
[1778304503601,53.15,80402.16,2.5,0.0,0.0,0.0]
[1778304504265,53.15,80402.13,2.5,0.0,0.0,0.0]
[1778304505178,53.15,80402.13,2.5,0.0,0.0,0.0]
[1778304508217,53.15,80402.09,2.5,0.0,0.0,0.0]
[1778304509054,53.15,80402.09,2.5,0.0,0.0,0.0]
[1778304511466,53.15,80402.27,2.5,0.0,0.0,0.0]
[1778304513043,53.15,80403.52,2.5,0.0,0.0,0.0]
[1778304513628,53.15,80403.52,2.5,0.0,0.0,0.0]
[1778304514496,53.15,80403.59,2.5,0.0,0.0,0.0]
[1778304515253,53.15,80406.27,2.5,0.0,0.0,0.0]
[1778304520022,53.15,80409.65,2.5,0.0,0.0,0.0]
[1778304522104,53.15,80409.65,2.5,0.0,0.0,0.0]
[1778304525519,53.15,80409.43,2.5,0.0,0.0,0.0]
[1778304527535,53.15,80408.18,2.5,0.0,0.0,0.0]
[1778304532613,53.15,80408.38,2.5,0.0,0.0,0.0]
[1778304533449,53.15,80408.38,2.5,0.0,0.0,0.0]
[1778304534114,53.15,80407.95,2.5,0.0,0.0,0.0]
[1778304534701,53.15,80407.95,2.5,0.0,0.0,0.0]
[1778304535569,53.15,80408.12,2.5,0.0,0.0,0.0]
[1778304541676,53.15,80407.49,2.5,0.0,0.0,0.0]
[1778304546711,53.15,80408.79,2.5,0.0,0.0,0.0]
[1778304547641,53.15,80408.79,2.5,0.0,0.0,0.0]
[1778304547718,53.15,80415.19,2.5,0.0,0.0,0.0]
[1778304548352,53.15,80415.19,2.5,0.0,0.0,0.0]
[1778304548725,53.15,80420.84,2.5,0.0,0.0,0.0]
[1778304553062,53.15,80422.25,2.5,0.0,0.0,0.0]
[1778304553829,53.15,80422.25,2.5,0.0,0.0,0.0]
[1778304556383,53.15,80423.01,2.5,0.0,0.0,0.0]
[1778304557215,53.15,80423.05,2.5,0.0,0.0,0.0]
[1778304558566,53.15,80423.27,2.5,0.0,0.0,0.0]
[1778304560042,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304560609,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304561512,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304563174,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304563865,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304564762,53.15,80423.31,2.5,0.0,0.0,0.0]
[1778304565604,53.15,80423.17,2.5,0.0,0.0,0.0]
[1778304572828,53.15,80420.38,2.5,0.0,0.0,0.0]
[1778304573553,53.15,80420.38,2.5,0.0,0.0,0.0]
[1778304573902,53.15,80420.36,2.5,0.0,0.0,0.0]
[1778304577342,53.15,80420.37,2.5,0.0,0.0,0.0]
[1778304578011,53.15,80417.36,2.5,0.0,0.0,0.0]
[1778304579419,53.15,80416.49,2.5,0.0,0.0,0.0]
[1778304579945,53.15,80422.39,2.5,0.0,0.0,0.0]
[1778304580989,53.15,80422.39,2.5,0.0,0.0,0.0]
[1778304581056,53.15,80426.69,2.5,0.0,0.0,0.0]
[1778304581958,53.15,80434.68,2.5,0.0,0.0,0.0]
[1778304584662,53.15,80436.29,2.5,0.0,0.0,0.0]
[1778304585423,53.15,80435.85,2.5,0.0,0.0,0.0]
[1778304587268,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304588045,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304588486,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304588872,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304589548,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304590458,53.15,80435.3,2.5,0.0,0.0,0.0]
[1778304597063,53.15,80437.88,2.5,0.0,0.0,0.0]
[1778304602249,53.15,80439.17,2.5,0.0,0.0,0.0]
[1778304602262,53.15,80439.17,2.5,0.0,0.0,0.0]
[1778304602504,53.15,80439.17,2.5,0.0,0.0,0.0]
[1778304603247,53.15,80439.35,2.5,0.0,0.0,0.0]
[1778304603345,53.15,80434.27,2.5,0.0,0.0,0.0]
[1778304604099,53.15,80434.27,2.5,0.0,0.0,0.0]
[1778304604809,53.15,80434.27,2.5,0.0,0.0,0.0]
[1778304604872,53.15,80427.51,2.5,0.0,0.0,0.0]
[1778304606487,53.15,80427.53,2.5,0.0,0.0,0.0]
[1778304607784,53.15,80427.65,2.5,0.0,0.0,0.0]
[1778304608608,53.15,80426.19,2.5,0.0,0.0,0.0]
[1778304609595,53.15,80425.3,2.5,0.0,0.0,0.0]
[1778304614519,53.15,80424.91,2.5,0.0,0.0,0.0]
[1778304616193,53.15,80424.91,2.5,0.0,0.0,0.0]
[1778304619217,53.15,80433.23,2.5,0.0,0.0,0.0]
[1778304621301,53.15,80435.6,2.5,0.0,0.0,0.0]
[1778304622737,53.15,80434.72,2.5,0.0,0.0,0.0]
[1778304623513,53.15,80434.89,2.5,0.0,0.0,0.0]
[1778304624297,53.15,80432.82,2.5,0.0,0.0,0.0]
[1778304630295,53.15,80430.55,2.5,0.0,0.0,0.0]
[1778304633420,53.15,80430.55,2.5,0.0,0.0,0.0]
[1778304633472,53.15,80430.33,2.5,0.0,0.0,0.0]
[1778304634276,53.15,80430.33,2.5,0.0,0.0,0.0]
[1778304634324,53.15,80424.34,2.5,0.0,0.0,0.0]
[1778304635811,53.15,80424.34,2.5,0.0,0.0,0.0]
[1778304636610,53.15,80422.17,2.5,0.0,0.0,0.0]
[1778304638340,53.15,80422.24,2.5,0.0,0.0,0.0]
[1778304638963,53.15,80422.24,2.5,0.0,0.0,0.0]
[1778304648422,53.15,80424.72,2.5,0.0,0.0,0.0]
[1778304654465,53.15,80426.11,2.5,0.0,0.0,0.0]
[1778304655289,53.15,80426.11,2.5,0.0,0.0,0.0]
[1778304657417,53.15,80426.33,2.5,0.0,0.0,0.0]
[1778304662520,53.15,80426.32,2.5,0.0,0.0,0.0]
[1778304663145,53.15,80426.32,2.5,0.0,0.0,0.0]
[1778304663766,53.15,80426.32,2.5,0.0,0.0,0.0]
[1778304668487,53.15,80426.31,2.5,0.0,0.0,0.0]
[1778304669197,53.15,80426.4,2.5,0.0,0.0,0.0]
[1778304675300,53.15,80426.49,2.5,0.0,0.0,0.0]
[1778304676711,53.15,80426.49,2.5,0.0,0.0,0.0]
[1778304677624,53.15,80426.49,2.5,0.0,0.0,0.0]
[1778304678391,53.15,80426.49,2.5,0.0,0.0,0.0]
[1778304683663,53.15,80426.79,2.5,0.0,0.0,0.0]
[1778304684609,53.15,80426.72,2.5,0.0,0.0,0.0]
[1778304689709,53.15,80426.81,2.5,0.0,0.0,0.0]
[1778304691627,53.15,80426.8,2.5,0.0,0.0,0.0]
[1778304691725,53.15,80426.8,2.5,0.0,0.0,0.0]
[1778304692363,53.15,80426.8,2.5,0.0,0.0,0.0]
[1778304693810,53.15,80426.77,2.5,0.0,0.0,0.0]
[1778304694648,53.15,80426.77,2.5,0.0,0.0,0.0]
[1778304698022,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304698692,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304699552,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304700292,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304703264,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304703996,53.15,80427.27,2.5,0.0,0.0,0.0]
[1778304707448,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304708312,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304712527,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304714649,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304715519,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304716292,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304717086,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304717785,53.15,80427.15,2.5,0.0,0.0,0.0]
[1778304721938,53.15,80432.37,2.5,0.0,0.0,0.0]
[1778304725543,53.15,80432.08,2.5,0.0,0.0,0.0]
[1778304727111,53.15,80432.26,2.5,0.0,0.0,0.0]
[1778304727681,53.15,80432.26,2.5,0.0,0.0,0.0]
[1778304728499,53.15,80432.25,2.5,0.0,0.0,0.0]
[1778304729671,53.15,80432.25,2.5,0.0,0.0,0.0]
[1778304733090,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304736022,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304736951,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304737602,53.15,80432.28,2.5,0.0,0.0,0.0]
[1778304738494,53.15,80432.23,2.5,0.0,0.0,0.0]
[1778304740248,53.15,80432.26,2.5,0.0,0.0,0.0]
[1778304741769,53.15,80432.26,2.5,0.0,0.0,0.0]
[1778304742541,53.15,80432.51,2.5,0.0,0.0,0.0]
[1778304743313,53.15,80432.51,2.5,0.0,0.0,0.0]
[1778304751209,53.15,80432.21,2.5,0.0,0.0,0.0]
[1778304752020,53.15,80432.21,2.5,0.0,0.0,0.0]
[1778304751307,53.15,80432.14,2.5,0.0,0.0,0.0]
[1778304753517,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304754249,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304756539,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304757433,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304758137,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304759509,53.15,80432.17,2.5,0.0,0.0,0.0]
[1778304762167,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304762908,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304765172,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304765761,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304766565,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304767475,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304768683,53.15,80432.55,2.5,0.0,0.0,0.0]
[1778304770592,53.15,80432.38,2.5,0.0,0.0,0.0]
[1778304775105,53.15,80432.4,2.5,0.0,0.0,0.0]
[1778304775971,53.15,80432.4,2.5,0.0,0.0,0.0]
[1778304777423,53.15,80432.4,2.5,0.0,0.0,0.0]
[1778304778275,53.15,80432.4,2.5,0.0,0.0,0.0]
[1778304778942,53.15,80432.4,2.5,0.0,0.0,0.0]
[1778304780490,53.15,80432.44,2.5,0.0,0.0,0.0]
[1778304782722,53.15,80432.95,2.5,0.0,0.0,0.0]
[1778304783580,53.15,80432.95,2.5,0.0,0.0,0.0]
[1778304786572,53.15,80432.95,2.5,0.0,0.0,0.0]
[1778304787545,53.15,80432.95,2.5,0.0,0.0,0.0]
[1778304792209,53.15,80433.83,2.5,0.0,0.0,0.0]
[1778304793054,53.15,80433.83,2.5,0.0,0.0,0.0]
[1778304798412,53.15,80433.97,2.5,0.0,0.0,0.0]
[1778304798457,53.15,80433.97,2.5,0.0,0.0,0.0]
[1778304801432,53.15,80432.23,2.5,0.0,0.0,0.0]
[1778304802280,53.15,80432.49,2.5,0.0,0.0,0.0]
[1778304803673,53.15,80432.73,2.5,0.0,0.0,0.0]
[1778304804404,53.15,80432.73,2.5,0.0,0.0,0.0]
[1778304805056,53.15,80432.73,2.5,0.0,0.0,0.0]
[1778304806593,53.15,80432.15,2.5,0.0,0.0,0.0]
[1778304808796,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778304810560,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778304812294,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778304812388,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778304813759,53.15,80431.63,2.5,0.0,0.0,0.0]
[1778304817067,53.15,80432.87,2.5,0.0,0.0,0.0]
[1778304817769,53.15,80434.26,2.5,0.0,0.0,0.0]
[1778304818614,53.15,80441.89,2.5,0.0,0.0,0.0]
[1778304823649,53.15,80447.06,2.5,0.0,0.0,0.0]
[1778304825413,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778304825531,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778304825844,53.15,80447.03,2.5,0.0,0.0,0.0]
[1778304826271,53.15,80447.87,2.5,0.0,0.0,0.0]
[1778304826706,53.15,80447.87,2.5,0.0,0.0,0.0]
[1778304827642,53.15,80450.43,2.5,0.0,0.0,0.0]
[1778304832876,53.15,80452.77,2.5,0.0,0.0,0.0]
[1778304833609,53.15,80452.77,2.5,0.0,0.0,0.0]
[1778304833634,53.15,80452.77,2.5,0.0,0.0,0.0]
[1778304834525,53.15,80454.36,2.5,0.0,0.0,0.0]
[1778304836128,53.15,80456.54,2.5,0.0,0.0,0.0]
[1778304836855,53.15,80457.6,2.5,0.0,0.0,0.0]
[1778304837726,53.15,80457.7,2.5,0.0,0.0,0.0]
[1778304837747,53.15,80461.91,2.5,0.0,0.0,0.0]
[1778304839398,53.15,80462.57,2.5,0.0,0.0,0.0]
[1778304840234,53.15,80462.92,2.5,0.0,0.0,0.0]
[1778304841064,53.15,80462.92,2.5,0.0,0.0,0.0]
[1778304842100,53.15,80462.92,2.5,0.0,0.0,0.0]
[1778304843067,53.15,80462.05,2.5,0.0,0.0,0.0]
[1778304848824,53.15,80462.7,2.5,0.0,0.0,0.0]
[1778304853659,53.15,80462.44,2.5,0.0,0.0,0.0]
[1778304854483,53.15,80462.25,2.5,0.0,0.0,0.0]
[1778304855331,53.15,80462.25,2.5,0.0,0.0,0.0]
[1778304855936,53.15,80462.25,2.5,0.0,0.0,0.0]
[1778304860395,53.15,80461.83,2.5,0.0,0.0,0.0]
[1778304861247,53.15,80461.83,2.5,0.0,0.0,0.0]
[1778304862326,53.15,80461.83,2.5,0.0,0.0,0.0]
[1778304863474,53.15,80461.83,2.5,0.0,0.0,0.0]
[1778304870289,53.15,80462.13,2.5,0.0,0.0,0.0]
[1778304871134,53.15,80462.13,2.5,0.0,0.0,0.0]
[1778304871986,53.15,80462.12,2.5,0.0,0.0,0.0]
[1778304874697,53.15,80462.09,2.5,0.0,0.0,0.0]
[1778304875631,53.15,80462.37,2.5,0.0,0.0,0.0]
[1778304877974,53.15,80464.24,2.5,0.0,0.0,0.0]
[1778304878821,53.15,80464.28,2.5,0.0,0.0,0.0]
[1778304884070,53.15,80464.2,2.5,0.0,0.0,0.0]
[1778304890113,53.15,80464.16,2.5,0.0,0.0,0.0]
[1778304890996,53.15,80464.16,2.5,0.0,0.0,0.0]
[1778304891787,53.15,80464.16,2.5,0.0,0.0,0.0]
[1778304897162,53.15,80464.08,2.5,0.0,0.0,0.0]
[1778304901214,53.15,80464.15,2.5,0.0,0.0,0.0]
[1778304902506,53.15,80464.37,2.5,0.0,0.0,0.0]
[1778304908239,53.15,80465.04,2.5,0.0,0.0,0.0]
[1778304910195,53.15,80466.39,2.5,0.0,0.0,0.0]
[1778304912435,53.15,80469.27,2.5,0.0,0.0,0.0]
[1778304914281,53.15,80473.7,2.5,0.0,0.0,0.0]
[1778304917209,53.15,80474.76,2.5,0.0,0.0,0.0]
[1778304917745,53.15,80474.79,2.5,0.0,0.0,0.0]
[1778304919442,53.15,80475.08,2.5,0.0,0.0,0.0]
[1778304921138,53.15,80475.43,2.5,0.0,0.0,0.0]
[1778304924144,53.15,80475.43,2.5,0.0,0.0,0.0]
[1778304925085,53.15,80475.43,2.5,0.0,0.0,0.0]
[1778304930394,53.15,80475.66,2.5,0.0,0.0,0.0]
[1778304931401,53.15,80475.71,2.5,0.0,0.0,0.0]
[1778304935288,53.15,80475.76,2.5,0.0,0.0,0.0]
[1778304936200,53.15,80475.77,2.5,0.0,0.0,0.0]
[1778304937781,53.15,80475.61,2.5,0.0,0.0,0.0]
[1778304937843,53.15,80470.43,2.5,0.0,0.0,0.0]
[1778304939466,53.15,80470.8,2.5,0.0,0.0,0.0]
[1778304947514,53.15,80470.23,2.5,0.0,0.0,0.0]
[1778304951465,53.15,80469.73,2.5,0.0,0.0,0.0]
[1778304951757,53.15,80469.73,2.5,0.0,0.0,0.0]
[1778304953928,53.15,80468.66,2.5,0.0,0.0,0.0]
[1778304954079,53.15,80468.66,2.5,0.0,0.0,0.0]
[1778304958559,53.15,80466.34,2.5,0.0,0.0,0.0]
[1778304958767,53.15,80466.34,2.5,0.0,0.0,0.0]
[1778304958773,53.15,80462.4,2.5,0.0,0.0,0.0]
[1778304959599,53.15,80457.72,2.5,0.0,0.0,0.0]
[1778304962814,53.15,80457.06,2.5,0.0,0.0,0.0]
[1778304963629,53.15,80456.0,2.5,0.0,0.0,0.0]
[1778304965311,53.15,80456.0,2.5,0.0,0.0,0.0]
[1778304965900,53.15,80456.0,2.5,0.0,0.0,0.0]
[1778304968237,53.15,80455.64,2.5,0.0,0.0,0.0]
[1778304968907,53.15,80455.57,2.5,0.0,0.0,0.0]
[1778304973552,53.15,80453.06,2.5,0.0,0.0,0.0]
[1778304974237,53.15,80453.06,2.5,0.0,0.0,0.0]
[1778304975825,53.15,80452.48,2.5,0.0,0.0,0.0]
[1778304976501,53.15,80452.51,2.5,0.0,0.0,0.0]
[1778304981864,53.15,80452.92,2.5,0.0,0.0,0.0]
[1778304982579,53.15,80452.92,2.5,0.0,0.0,0.0]
[1778304987800,53.15,80457.86,2.5,0.0,0.0,0.0]
[1778304988638,53.15,80457.86,2.5,0.0,0.0,0.0]
[1778304989543,53.15,80457.86,2.5,0.0,0.0,0.0]
[1778304991828,53.15,80457.54,2.5,0.0,0.0,0.0]
[1778304996863,53.15,80458.9,2.5,0.0,0.0,0.0]
[1778304998473,53.15,80459.73,2.5,0.0,0.0,0.0]
[1778304999333,53.15,80459.73,2.5,0.0,0.0,0.0]
[1778304999982,53.15,80459.73,2.5,0.0,0.0,0.0]
[1778305002044,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305006429,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305007964,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305008615,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305009543,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305015621,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305017264,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305018746,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305019495,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305027684,53.15,80460.1,2.5,0.0,0.0,0.0]
[1778305028507,53.15,80460.21,2.5,0.0,0.0,0.0]
[1778305029829,53.15,80460.21,2.5,0.0,0.0,0.0]
[1778305033111,53.15,80459.38,2.5,0.0,0.0,0.0]
[1778305035330,53.15,80459.13,2.5,0.0,0.0,0.0]
[1778305036055,53.15,80459.09,2.5,0.0,0.0,0.0]
[1778305038595,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305039639,53.15,80458.92,2.5,0.0,0.0,0.0]
[1778305049930,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305050712,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305054648,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305054726,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305055490,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305061312,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305062475,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305063330,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305069123,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305069839,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305071570,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305072518,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305073244,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305073783,53.15,80458.94,2.5,0.0,0.0,0.0]
[1778305076375,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305077159,53.15,80459.75,2.5,0.0,0.0,0.0]
[1778305087049,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305087637,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305090045,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305092832,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305095024,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305095857,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305104650,53.15,80459.76,2.5,0.0,0.0,0.0]
[1778305105564,53.15,80459.94,2.5,0.0,0.0,0.0]
[1778305109376,53.15,80462.15,2.5,0.0,0.0,0.0]
[1778305110845,53.15,80466.27,2.5,0.0,0.0,0.0]
[1778305111663,53.15,80467.21,2.5,0.0,0.0,0.0]
[1778305120726,53.15,80467.64,2.5,0.0,0.0,0.0]
[1778305127775,53.15,80467.69,2.5,0.0,0.0,0.0]
[1778305132810,53.15,80468.28,2.5,0.0,0.0,0.0]
[1778305135672,53.15,80468.28,2.5,0.0,0.0,0.0]
[1778305137456,53.15,80468.28,2.5,0.0,0.0,0.0]
[1778305143888,53.15,80469.57,2.5,0.0,0.0,0.0]
[1778305149530,53.15,80469.58,2.5,0.0,0.0,0.0]
[1778305150264,53.15,80469.58,2.5,0.0,0.0,0.0]
[1778305158386,53.15,80469.95,2.5,0.0,0.0,0.0]
[1778305159824,53.15,80469.89,2.5,0.0,0.0,0.0]
[1778305160619,53.15,80469.68,2.5,0.0,0.0,0.0]
[1778305162179,53.15,80469.64,2.5,0.0,0.0,0.0]
[1778305163455,53.15,80469.61,2.5,0.0,0.0,0.0]
[1778305164234,53.15,80468.68,2.5,0.0,0.0,0.0]
[1778305170962,53.15,80469.58,2.5,0.0,0.0,0.0]
[1778305171078,53.15,80469.63,2.5,0.0,0.0,0.0]
[1778305171810,53.15,80469.63,2.5,0.0,0.0,0.0]
[1778305174682,53.15,80469.63,2.5,0.0,0.0,0.0]
[1778305175534,53.15,80469.55,2.5,0.0,0.0,0.0]
[1778305179418,53.15,80469.62,2.5,0.0,0.0,0.0]
[1778305180070,53.15,80469.05,2.5,0.0,0.0,0.0]
[1778305182189,53.15,80469.05,2.5,0.0,0.0,0.0]
[1778305182996,53.15,80469.05,2.5,0.0,0.0,0.0]
[1778305184554,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305185447,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305188270,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305189035,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305189786,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305190598,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305192019,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305192672,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305193370,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305194230,53.15,80469.01,2.5,0.0,0.0,0.0]
[1778305200283,53.15,80469.2,2.5,0.0,0.0,0.0]
[1778305202297,53.15,80474.07,2.5,0.0,0.0,0.0]
[1778305204454,53.15,80473.85,2.5,0.0,0.0,0.0]
[1778305205934,53.15,80473.88,2.5,0.0,0.0,0.0]
[1778305209039,53.15,80474.51,2.5,0.0,0.0,0.0]
[1778305209834,53.15,80474.62,2.5,0.0,0.0,0.0]
[1778305213016,53.15,80476.19,2.5,0.0,0.0,0.0]
[1778305213926,53.15,80476.19,2.5,0.0,0.0,0.0]
[1778305214625,53.15,80476.3,2.5,0.0,0.0,0.0]
[1778305215424,53.15,80476.3,2.5,0.0,0.0,0.0]
[1778305216215,53.15,80476.3,2.5,0.0,0.0,0.0]
[1778305217661,53.15,80475.78,2.5,0.0,0.0,0.0]
[1778305221079,53.15,80476.78,2.5,0.0,0.0,0.0]
[1778305222009,53.15,80476.8,2.5,0.0,0.0,0.0]
[1778305227472,53.15,80475.39,2.5,0.0,0.0,0.0]
[1778305231142,53.15,80476.07,2.5,0.0,0.0,0.0]
[1778305231500,53.15,80476.16,2.5,0.0,0.0,0.0]
[1778305233543,53.15,80476.07,2.5,0.0,0.0,0.0]
[1778305234334,53.15,80476.07,2.5,0.0,0.0,0.0]
[1778305235318,53.15,80476.08,2.5,0.0,0.0,0.0]
[1778305237600,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305238355,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305239231,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305239751,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305242197,53.15,80476.1,2.5,0.0,0.0,0.0]
[1778305242959,53.15,80476.1,2.5,0.0,0.0,0.0]
[1778305246490,53.15,80476.1,2.5,0.0,0.0,0.0]
[1778305247231,53.15,80476.1,2.5,0.0,0.0,0.0]
[1778305250299,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305251064,53.15,80476.11,2.5,0.0,0.0,0.0]
[1778305254537,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305255333,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305257637,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305258629,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305262731,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305263515,53.15,80475.96,2.5,0.0,0.0,0.0]
[1778305267430,53.15,80476.21,2.5,0.0,0.0,0.0]
[1778305268145,53.15,80476.21,2.5,0.0,0.0,0.0]
[1778305274261,53.15,80476.32,2.5,0.0,0.0,0.0]
[1778305274774,53.15,80476.32,2.5,0.0,0.0,0.0]
[1778305281400,53.15,80475.49,2.5,0.0,0.0,0.0]
[1778305282130,53.15,80475.49,2.5,0.0,0.0,0.0]
[1778305282681,53.15,80475.49,2.5,0.0,0.0,0.0]
[1778305283391,53.15,80475.49,2.5,0.0,0.0,0.0]
[1778305287555,53.15,80475.51,2.5,0.0,0.0,0.0]
[1778305288207,53.15,80475.49,2.5,0.0,0.0,0.0]
[1778305290595,53.15,80475.5,2.5,0.0,0.0,0.0]
[1778305291892,53.15,80475.48,2.5,0.0,0.0,0.0]
[1778305291990,53.15,80475.48,2.5,0.0,0.0,0.0]
[1778305294306,53.15,80475.48,2.5,0.0,0.0,0.0]
[1778305294797,53.15,80475.48,2.5,0.0,0.0,0.0]
[1778305297886,53.15,80472.31,2.5,0.0,0.0,0.0]
[1778305298475,53.15,80472.31,2.5,0.0,0.0,0.0]
[1778305299066,53.15,80471.4,2.5,0.0,0.0,0.0]
[1778305301807,53.15,80471.19,2.5,0.0,0.0,0.0]
[1778305305821,53.15,80470.52,2.5,0.0,0.0,0.0]
[1778305306529,53.15,80470.52,2.5,0.0,0.0,0.0]
[1778305311579,53.15,80470.6,2.5,0.0,0.0,0.0]
[1778305312779,53.15,80470.6,2.5,0.0,0.0,0.0]
[1778305313415,53.15,80470.6,2.5,0.0,0.0,0.0]
[1778305313965,53.15,80470.66,2.5,0.0,0.0,0.0]
[1778305320117,53.15,80470.69,2.5,0.0,0.0,0.0]
[1778305324254,53.15,80471.03,2.5,0.0,0.0,0.0]
[1778305324799,53.15,80470.8,2.5,0.0,0.0,0.0]
[1778305328148,53.15,80471.49,2.5,0.0,0.0,0.0]
[1778305328749,53.15,80471.43,2.5,0.0,0.0,0.0]
[1778305329295,53.15,80471.43,2.5,0.0,0.0,0.0]
[1778305329881,53.15,80471.04,2.5,0.0,0.0,0.0]
[1778305332296,53.15,80470.92,2.5,0.0,0.0,0.0]
[1778305332833,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305333384,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305334030,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305334564,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305335044,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305335688,53.15,80470.95,2.5,0.0,0.0,0.0]
[1778305336211,53.15,80470.92,2.5,0.0,0.0,0.0]
[1778305338017,53.15,80470.92,2.5,0.0,0.0,0.0]
[1778305339145,53.15,80470.92,2.5,0.0,0.0,0.0]
[1778305339775,53.15,80470.92,2.5,0.0,0.0,0.0]
[1778305341573,53.15,80470.88,2.5,0.0,0.0,0.0]
[1778305343242,53.15,80470.85,2.5,0.0,0.0,0.0]
[1778305343708,53.15,80470.85,2.5,0.0,0.0,0.0]
[1778305347245,53.15,80471.19,2.5,0.0,0.0,0.0]
[1778305348282,53.15,80471.19,2.5,0.0,0.0,0.0]
[1778305351333,53.15,80470.64,2.5,0.0,0.0,0.0]
[1778305354206,53.15,80470.64,2.5,0.0,0.0,0.0]
[1778305354765,53.15,80470.57,2.5,0.0,0.0,0.0]
[1778305356516,53.15,80470.42,2.5,0.0,0.0,0.0]
[1778305357056,53.15,80470.5,2.5,0.0,0.0,0.0]
[1778305358726,53.15,80470.47,2.5,0.0,0.0,0.0]
[1778305359337,53.15,80470.47,2.5,0.0,0.0,0.0]
[1778305363488,53.15,80470.47,2.5,0.0,0.0,0.0]
[1778305363993,53.15,80470.47,2.5,0.0,0.0,0.0]
[1778305368599,53.15,80470.17,2.5,0.0,0.0,0.0]
[1778305369112,53.15,80470.17,2.5,0.0,0.0,0.0]
[1778305375504,53.15,80473.68,2.5,0.0,0.0,0.0]
[1778305376876,53.15,80473.68,2.5,0.0,0.0,0.0]
[1778305377501,53.15,80473.68,2.5,0.0,0.0,0.0]
[1778305380331,53.15,80473.68,2.5,0.0,0.0,0.0]
[1778305380841,53.15,80473.68,2.5,0.0,0.0,0.0]
[1778305384436,53.15,80473.18,2.5,0.0,0.0,0.0]
[1778305384886,53.15,80473.0,2.5,0.0,0.0,0.0]
[1778305387239,53.15,80473.08,2.5,0.0,0.0,0.0]
[1778305388172,53.15,80473.08,2.5,0.0,0.0,0.0]
[1778305393634,53.15,80473.39,2.5,0.0,0.0,0.0]
[1778305398978,53.15,80469.9,2.5,0.0,0.0,0.0]
[1778305399497,53.15,80469.9,2.5,0.0,0.0,0.0]
[1778305400198,53.15,80469.77,2.5,0.0,0.0,0.0]
[1778305400756,53.15,80469.86,2.5,0.0,0.0,0.0]
[1778305401354,53.15,80469.86,2.5,0.0,0.0,0.0]
[1778305401994,53.15,80470.01,2.5,0.0,0.0,0.0]
[1778305402574,53.15,80470.01,2.5,0.0,0.0,0.0]
[1778305403116,53.15,80470.19,2.5,0.0,0.0,0.0]
[1778305403730,53.15,80470.19,2.5,0.0,0.0,0.0]
[1778305404413,53.15,80471.14,2.5,0.0,0.0,0.0]
[1778305404952,53.15,80471.18,2.5,0.0,0.0,0.0]
[1778305406650,53.15,80471.18,2.5,0.0,0.0,0.0]
[1778305409586,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305410208,53.15,80471.16,2.5,0.0,0.0,0.0]
[1778305412013,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305412506,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305412605,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305413107,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305413652,53.15,80471.17,2.5,0.0,0.0,0.0]
[1778305415335,53.15,80473.57,2.5,0.0,0.0,0.0]
[1778305415701,53.15,80473.57,2.5,0.0,0.0,0.0]
[1778305418293,53.15,80475.89,2.5,0.0,0.0,0.0]
[1778305418897,53.15,80475.78,2.5,0.0,0.0,0.0]
[1778305419562,53.15,80475.78,2.5,0.0,0.0,0.0]
[1778305420046,53.15,80475.86,2.5,0.0,0.0,0.0]
[1778305425321,53.15,80475.77,2.5,0.0,0.0,0.0]
[1778305426347,53.15,80475.77,2.5,0.0,0.0,0.0]
[1778305430475,53.15,80475.77,2.5,0.0,0.0,0.0]
[1778305430874,53.15,80475.73,2.5,0.0,0.0,0.0]
[1778305431449,53.15,80475.73,2.5,0.0,0.0,0.0]
[1778305442979,53.15,80475.95,2.5,0.0,0.0,0.0]
[1778305449021,53.15,80476.19,2.5,0.0,0.0,0.0]
[1778305454057,53.15,80476.22,2.5,0.0,0.0,0.0]
[1778305459091,53.15,80476.01,2.5,0.0,0.0,0.0]
[1778305462112,53.15,80471.94,2.5,0.0,0.0,0.0]
[1778305468154,53.15,80469.94,2.5,0.0,0.0,0.0]
[1778305471175,53.15,80470.04,2.5,0.0,0.0,0.0]
[1778305478224,53.15,80470.12,2.5,0.0,0.0,0.0]
[1778305483259,53.15,80470.24,2.5,0.0,0.0,0.0]
[1778305488294,53.15,80470.19,2.5,0.0,0.0,0.0]
[1778305496350,53.15,80469.85,2.5,0.0,0.0,0.0]
[1778305502393,53.15,80469.45,2.5,0.0,0.0,0.0]
[1778305507428,53.15,80469.58,2.5,0.0,0.0,0.0]
[1778305514477,53.15,80469.81,2.5,0.0,0.0,0.0]
[1778305519512,53.15,80469.9,2.5,0.0,0.0,0.0]
[1778305524548,53.15,80470.41,2.5,0.0,0.0,0.0]
[1778305533674,53.15,80470.13,2.5,0.0,0.0,0.0]
[1778305540722,53.15,80470.19,2.5,0.0,0.0,0.0]
[1778305547771,53.15,80470.1,2.5,0.0,0.0,0.0]
[1778305553814,53.15,80469.92,2.5,0.0,0.0,0.0]
[1778305560863,53.15,80469.97,2.5,0.0,0.0,0.0]
[1778305566905,53.15,80470.07,2.5,0.0,0.0,0.0]
[1778305573954,53.15,80469.86,2.5,0.0,0.0,0.0]
[1778305582010,53.15,80469.48,2.5,0.0,0.0,0.0]
[1778305583017,53.15,80462.8,2.5,0.0,0.0,0.0]
[1778305589059,53.15,80460.71,2.5,0.0,0.0,0.0]
[1778305591073,53.15,80458.93,2.5,0.0,0.0,0.0]
[1778305596108,53.15,80457.4,2.5,0.0,0.0,0.0]
[1778305605171,53.15,80456.48,2.5,0.0,0.0,0.0]
[1778305610206,53.15,80453.38,2.5,0.0,0.0,0.0]
[1778305615241,53.15,80453.03,2.5,0.0,0.0,0.0]
[1778305618262,53.15,80447.06,2.5,0.0,0.0,0.0]
[1778305623297,53.15,80443.64,2.5,0.0,0.0,0.0]
[1778305628332,53.15,80440.87,2.5,0.0,0.0,0.0]
[1778305633367,53.15,80440.24,2.5,0.0,0.0,0.0]
[1778305637395,53.15,80435.72,2.5,0.0,0.0,0.0]
[1778305642683,53.15,80435.22,2.5,0.0,0.0,0.0]
[1778305643158,53.15,80435.22,2.5,0.0,0.0,0.0]
[1778305643335,53.15,80435.22,2.5,0.0,0.0,0.0]
[1778305645174,53.15,80435.79,2.5,0.0,0.0,0.0]
[1778305646135,53.15,80435.32,2.5,0.0,0.0,0.0]
[1778305646640,53.15,80435.32,2.5,0.0,0.0,0.0]
[1778305647697,53.15,80435.36,2.5,0.0,0.0,0.0]
[1778305652009,53.15,80435.37,2.5,0.0,0.0,0.0]
[1778305652765,53.15,80435.37,2.5,0.0,0.0,0.0]
[1778305652774,53.15,80435.37,2.5,0.0,0.0,0.0]
[1778305657535,53.15,80429.28,2.5,0.0,0.0,0.0]
[1778305663976,53.15,80427.42,2.5,0.0,0.0,0.0]
[1778305664182,53.15,80427.47,2.5,0.0,0.0,0.0]
[1778305666692,53.15,80427.11,2.5,0.0,0.0,0.0]
[1778305667152,53.15,80426.42,2.5,0.0,0.0,0.0]
[1778305667978,53.15,80426.42,2.5,0.0,0.0,0.0]
[1778305668308,53.15,80426.42,2.5,0.0,0.0,0.0]
[1778305671504,53.15,80425.99,2.5,0.0,0.0,0.0]
[1778305672937,53.15,80425.99,2.5,0.0,0.0,0.0]
[1778305679691,53.15,80427.13,2.5,0.0,0.0,0.0]
[1778305680573,53.15,80427.13,2.5,0.0,0.0,0.0]
[1778305681149,53.15,80427.13,2.5,0.0,0.0,0.0]
[1778305686740,53.15,80424.32,2.5,0.0,0.0,0.0]
[1778305689564,53.15,80423.98,2.5,0.0,0.0,0.0]
[1778305690034,53.15,80423.98,2.5,0.0,0.0,0.0]
[1778305693789,53.15,80419.02,2.5,0.0,0.0,0.0]
[1778305694796,53.15,80414.67,2.5,0.0,0.0,0.0]
[1778305697583,53.15,80412.48,2.5,0.0,0.0,0.0]
[1778305697681,53.15,80412.48,2.5,0.0,0.0,0.0]
[1778305698310,53.15,80412.45,2.5,0.0,0.0,0.0]
[1778305698944,53.15,80412.45,2.5,0.0,0.0,0.0]
[1778305701316,53.15,80412.24,2.5,0.0,0.0,0.0]
[1778305703174,53.15,80412.39,2.5,0.0,0.0,0.0]
[1778305710531,53.15,80412.28,2.5,0.0,0.0,0.0]
[1778305711353,53.15,80412.28,2.5,0.0,0.0,0.0]
[1778305711454,53.15,80412.28,2.5,0.0,0.0,0.0]
[1778305717960,53.15,80412.39,2.5,0.0,0.0,0.0]
[1778305722995,53.15,80412.38,2.5,0.0,0.0,0.0]
[1778305726748,53.15,80412.38,2.5,0.0,0.0,0.0]
[1778305727574,53.15,80412.57,2.5,0.0,0.0,0.0]
[1778305730111,53.15,80412.55,2.5,0.0,0.0,0.0]
[1778305731008,53.15,80412.55,2.5,0.0,0.0,0.0]
[1778305733275,53.15,80412.48,2.5,0.0,0.0,0.0]
[1778305733913,53.15,80412.48,2.5,0.0,0.0,0.0]
[1778305741553,53.15,80412.41,2.5,0.0,0.0,0.0]
[1778305743733,53.15,80411.82,2.5,0.0,0.0,0.0]
[1778305744599,53.15,80410.03,2.5,0.0,0.0,0.0]
[1778305746954,53.15,80408.68,2.5,0.0,0.0,0.0]
[1778305752250,53.15,80409.11,2.5,0.0,0.0,0.0]
[1778305753763,53.15,80409.11,2.5,0.0,0.0,0.0]
[1778305756274,53.15,80409.11,2.5,0.0,0.0,0.0]
[1778305756563,53.15,80409.11,2.5,0.0,0.0,0.0]
[1778305757233,53.15,80404.52,2.5,0.0,0.0,0.0]
[1778305758241,53.15,80400.26,2.5,0.0,0.0,0.0]
[1778305761572,53.15,80399.65,2.5,0.0,0.0,0.0]
[1778305762439,53.15,80399.65,2.5,0.0,0.0,0.0]
[1778305766382,53.15,80399.58,2.5,0.0,0.0,0.0]
[1778305767174,53.15,80399.54,2.5,0.0,0.0,0.0]
[1778305768566,53.15,80399.73,2.5,0.0,0.0,0.0]
[1778305770479,53.15,80398.5,2.5,0.0,0.0,0.0]
[1778305771894,53.15,80398.49,2.5,0.0,0.0,0.0]
[1778305771992,53.15,80398.5,2.5,0.0,0.0,0.0]
[1778305774094,53.15,80398.5,2.5,0.0,0.0,0.0]
[1778305776464,53.15,80397.22,2.5,0.0,0.0,0.0]
[1778305777441,53.15,80397.1,2.5,0.0,0.0,0.0]
[1778305780325,53.15,80396.95,2.5,0.0,0.0,0.0]
[1778305782070,53.15,80396.92,2.5,0.0,0.0,0.0]
[1778305783610,53.15,80396.91,2.5,0.0,0.0,0.0]
[1778305786267,53.15,80396.87,2.5,0.0,0.0,0.0]
[1778305791473,53.15,80396.73,2.5,0.0,0.0,0.0]
[1778305792230,53.15,80396.73,2.5,0.0,0.0,0.0]
[1778305792816,53.15,80396.73,2.5,0.0,0.0,0.0]
[1778305797623,53.15,80396.89,2.5,0.0,0.0,0.0]
[1778305798434,53.15,80396.99,2.5,0.0,0.0,0.0]
[1778305799121,53.15,80396.99,2.5,0.0,0.0,0.0]
[1778305800543,53.15,80396.99,2.5,0.0,0.0,0.0]
[1778305802905,53.15,80397.0,2.5,0.0,0.0,0.0]
[1778305803772,53.15,80395.88,2.5,0.0,0.0,0.0]
[1778305807590,53.15,80396.01,2.5,0.0,0.0,0.0]
[1778305808475,53.15,80396.03,2.5,0.0,0.0,0.0]
[1778305814634,53.15,80396.2,2.5,0.0,0.0,0.0]
[1778305817516,53.15,80396.22,2.5,0.0,0.0,0.0]
[1778305818143,53.15,80396.22,2.5,0.0,0.0,0.0]
[1778305818802,53.15,80396.22,2.5,0.0,0.0,0.0]
[1778305819786,53.15,80396.22,2.5,0.0,0.0,0.0]
[1778305822213,53.15,80396.02,2.5,0.0,0.0,0.0]
[1778305822927,53.15,80396.02,2.5,0.0,0.0,0.0]
[1778305829130,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778305829901,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778305830658,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778305831547,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778305831645,53.15,80396.23,2.5,0.0,0.0,0.0]
[1778305836789,53.15,80396.0,2.5,0.0,0.0,0.0]
[1778305846463,53.15,80396.19,2.5,0.0,0.0,0.0]
[1778305847447,53.15,80396.32,2.5,0.0,0.0,0.0]
[1778305849880,53.15,80401.41,2.5,0.0,0.0,0.0]
[1778305853778,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305855564,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305856447,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305857205,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305857827,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305858563,53.15,80401.75,2.5,0.0,0.0,0.0]
[1778305862461,53.15,80400.42,2.5,0.0,0.0,0.0]
[1778305863106,53.15,80400.42,2.5,0.0,0.0,0.0]
[1778305868020,53.15,80400.55,2.5,0.0,0.0,0.0]
[1778305868579,53.15,80400.48,2.5,0.0,0.0,0.0]
[1778305874090,53.15,80400.32,2.5,0.0,0.0,0.0]
[1778305875573,53.15,80400.32,2.5,0.0,0.0,0.0]
[1778305876352,53.15,80400.39,2.5,0.0,0.0,0.0]
[1778305877146,53.15,80400.39,2.5,0.0,0.0,0.0]
[1778305883707,53.15,80400.61,2.5,0.0,0.0,0.0]
[1778305884875,53.15,80400.6,2.5,0.0,0.0,0.0]
[1778305887753,53.15,80400.39,2.5,0.0,0.0,0.0]
[1778305888283,53.15,80400.44,2.5,0.0,0.0,0.0]
[1778305890164,53.15,80393.72,2.5,0.0,0.0,0.0]
[1778305891171,53.15,80393.86,2.5,0.0,0.0,0.0]
[1778305892161,53.15,80393.86,2.5,0.0,0.0,0.0]
[1778305893837,53.15,80393.83,2.5,0.0,0.0,0.0]
[1778305895447,53.15,80393.23,2.5,0.0,0.0,0.0]
[1778305896284,53.15,80393.23,2.5,0.0,0.0,0.0]
[1778305899480,53.15,80393.23,2.5,0.0,0.0,0.0]
[1778305900067,53.15,80393.23,2.5,0.0,0.0,0.0]
[1778305905735,53.15,80392.84,2.5,0.0,0.0,0.0]
[1778305906568,53.15,80392.84,2.5,0.0,0.0,0.0]
[1778305907630,53.15,80392.84,2.5,0.0,0.0,0.0]
[1778305908353,53.15,80392.58,2.5,0.0,0.0,0.0]
[1778305910534,53.15,80393.09,2.5,0.0,0.0,0.0]
[1778305911327,53.15,80393.09,2.5,0.0,0.0,0.0]
[1778305913519,53.15,80393.55,2.5,0.0,0.0,0.0]
[1778305914286,53.15,80393.73,2.5,0.0,0.0,0.0]
[1778305916398,53.15,80393.66,2.5,0.0,0.0,0.0]
[1778305916414,53.15,80393.66,2.5,0.0,0.0,0.0]
[1778305917353,53.15,80389.83,2.5,0.0,0.0,0.0]
[1778305918539,53.15,80389.83,2.5,0.0,0.0,0.0]
[1778305918575,53.15,80384.63,2.5,0.0,0.0,0.0]
[1778305919324,53.15,80384.63,2.5,0.0,0.0,0.0]
[1778305920077,53.15,80384.63,2.5,0.0,0.0,0.0]
[1778305920711,53.15,80384.82,2.5,0.0,0.0,0.0]
[1778305928430,53.15,80384.68,2.5,0.0,0.0,0.0]
[1778305929354,53.15,80384.68,2.5,0.0,0.0,0.0]
[1778305930161,53.15,80384.68,2.5,0.0,0.0,0.0]
[1778305932128,53.15,80384.61,2.5,0.0,0.0,0.0]
[1778305932825,53.15,80384.54,2.5,0.0,0.0,0.0]
[1778305935691,53.15,80383.1,2.5,0.0,0.0,0.0]
[1778305936644,53.15,80380.53,2.5,0.0,0.0,0.0]
[1778305939397,53.15,80376.49,2.5,0.0,0.0,0.0]
[1778305942497,53.15,80376.66,2.5,0.0,0.0,0.0]
[1778305950584,53.15,80376.54,2.5,0.0,0.0,0.0]
[1778305951592,53.15,80377.89,2.5,0.0,0.0,0.0]
[1778305955704,53.15,80380.02,2.5,0.0,0.0,0.0]
[1778305956545,53.15,80379.99,2.5,0.0,0.0,0.0]
[1778305959458,53.15,80379.47,2.5,0.0,0.0,0.0]
[1778305960241,53.15,80379.47,2.5,0.0,0.0,0.0]
[1778305963013,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305963594,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305967565,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305969019,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305971647,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305972410,53.15,80379.54,2.5,0.0,0.0,0.0]
[1778305976833,53.15,80377.87,2.5,0.0,0.0,0.0]
[1778305977611,53.15,80378.2,2.5,0.0,0.0,0.0]
[1778305979145,53.15,80378.07,2.5,0.0,0.0,0.0]
[1778305980674,53.15,80377.65,2.5,0.0,0.0,0.0]
[1778305982315,53.15,80377.49,2.5,0.0,0.0,0.0]
[1778305982974,53.15,80377.18,2.5,0.0,0.0,0.0]
[1778305986720,53.15,80376.99,2.5,0.0,0.0,0.0]
[1778305987509,53.15,80377.22,2.5,0.0,0.0,0.0]
[1778305990179,53.15,80377.24,2.5,0.0,0.0,0.0]
[1778305992198,53.15,80377.18,2.5,0.0,0.0,0.0]
[1778305993091,53.15,80377.18,2.5,0.0,0.0,0.0]
[1778305993877,53.15,80377.18,2.5,0.0,0.0,0.0]
[1778305997817,53.15,80376.33,2.5,0.0,0.0,0.0]
[1778305998594,53.15,80377.13,2.5,0.0,0.0,0.0]
[1778306002567,53.16,80377.05,2.5,0.0,0.0,0.0]
[1778306003406,53.17,80377.05,2.5,0.0,0.0,0.0]
[1778306006481,53.17,80377.05,2.5,0.0,0.0,0.0]
[1778306007228,53.17,80377.05,2.5,0.0,0.0,0.0]
[1778306009315,53.22,80377.12,2.5,0.0,0.0,0.0]
[1778306010141,53.23,80377.11,2.5,0.0,0.0,0.0]
[1778306016829,53.24,80377.05,2.5,0.0,0.0,0.0]
[1778306017050,53.36,80376.91,2.5,0.0,0.0,0.0]
[1778306017683,53.36,80376.91,2.5,0.0,0.0,0.0]
[1778306023094,53.49,80377.68,2.5,0.0,0.0,0.0]
[1778306024537,53.52,80378.2,2.5,0.0,0.0,0.0]
[1778306025399,53.54,80378.24,2.5,0.0,0.0,0.0]
[1778306028787,53.62,80379.33,2.5,0.0,0.0,0.0]
[1778306028964,53.62,80379.33,2.5,0.0,0.0,0.0]
[1778306029055,53.62,80379.33,2.5,0.0,0.0,0.0]
[1778306029566,53.65,80379.43,2.5,0.0,0.0,0.0]
[1778306036185,53.86,80382.74,2.5,0.0,0.0,0.0]
[1778306037369,53.86,80382.74,2.5,0.0,0.0,0.0]
[1778306037745,53.89,80382.3,2.5,0.0,0.0,0.0]
[1778306040604,53.99,80378.92,2.5,0.0,0.0,0.0]
[1778306041602,54.03,80376.78,2.5,0.0,0.0,0.0]
[1778306043976,54.06,80376.49,2.5,0.0,0.0,0.0]
[1778306043992,54.06,80376.49,2.5,0.0,0.0,0.0]
[1778306044625,54.13,80376.48,2.5,0.0,0.0,0.0]
[1778306045545,54.17,80375.26,2.5,0.0,0.0,0.0]
[1778306050295,54.28,80376.09,2.5,0.0,0.0,0.0]
[1778306051874,54.4,80376.34,2.5,0.0,0.0,0.0]
[1778306052827,54.44,80376.39,2.5,0.0,0.0,0.0]
[1778306053649,54.48,80377.11,2.5,0.0,0.0,0.0]
[1778306057527,54.64,80376.15,2.5,0.0,0.0,0.0]
[1778306058205,54.64,80376.15,2.5,0.0,0.0,0.0]
[1778306060761,54.77,80375.59,2.5,0.0,0.0,0.0]
[1778306061651,54.81,80374.47,2.5,0.0,0.0,0.0]
[1778306067407,55.07,80375.08,2.5,0.0,0.0,0.0]
[1778306072265,55.16,80375.33,2.5,0.0,0.0,0.0]
[1778306072351,55.3,80375.4,2.5,0.0,0.0,0.0]
[1778306073060,55.3,80375.4,2.5,0.0,0.0,0.0]
[1778306076572,55.44,80374.0,2.5,0.0,0.0,0.0]
[1778306077456,55.49,80375.03,2.5,0.0,0.0,0.0]
[1778306082944,55.63,80374.85,2.5,0.0,0.0,0.0]
[1778306083590,55.82,80374.81,2.5,0.0,0.0,0.0]
[1778306085152,55.82,80374.85,2.5,0.0,0.0,0.0]
[1778306085726,55.92,80374.85,2.5,0.0,0.0,0.0]
[1778306086552,55.97,80374.88,2.5,0.0,0.0,0.0]
[1778306087422,55.97,80374.88,2.5,0.0,0.0,0.0]
[1778306089734,56.02,80374.57,2.5,0.0,0.0,0.0]
[1778306090487,56.17,80374.9,2.5,0.0,0.0,0.0]
[1778306093786,56.17,80375.75,2.5,0.0,0.0,0.0]
[1778306094647,56.37,80377.04,2.5,0.0,0.0,0.0]
[1778306100640,56.68,80378.67,2.5,0.0,0.0,0.0]
[1778306103661,56.84,80382.3,2.5,0.0,0.0,0.0]
[1778306108472,57.05,80382.86,2.5,0.0,0.0,0.0]
[1778306109276,57.05,80382.86,2.5,0.0,0.0,0.0]
[1778306109899,57.15,80382.73,2.5,0.0,0.0,0.0]
[1778306112270,57.26,80382.83,2.5,0.0,0.0,0.0]
[1778306117759,57.64,80384.52,2.5,0.0,0.0,0.0]
[1778306121653,57.64,80384.52,2.5,0.0,0.0,0.0]
[1778306122455,57.64,80384.52,2.5,0.0,0.0,0.0]
[1778306129115,58.18,80388.59,2.5,0.0,0.0,0.0]
[1778306129677,58.24,80388.59,2.5,0.0,0.0,0.0]
[1778306131857,58.4,80393.54,2.5,0.0,0.0,0.0]
[1778306133128,58.4,80393.54,2.5,0.0,0.0,0.0]
[1778306134620,58.46,80393.79,2.5,0.0,0.0,0.0]
[1778306136565,58.51,80393.79,2.5,0.0,0.0,0.0]
[1778306137340,58.51,80393.79,2.5,0.0,0.0,0.0]
[1778306138644,58.74,80393.86,2.5,0.0,0.0,0.0]
[1778306139359,58.74,80393.86,2.5,0.0,0.0,0.0]
[1778306144949,59.13,80396.11,2.5,0.0,0.0,0.0]
[1778306145809,59.13,80396.11,2.5,0.0,0.0,0.0]
[1778306146769,59.19,80396.11,2.5,0.0,0.0,0.0]
[1778306147520,59.24,80395.96,2.5,0.0,0.0,0.0]
[1778306148299,59.24,80395.96,2.5,0.0,0.0,0.0]
[1778306151390,59.3,80395.96,2.5,0.0,0.0,0.0]
[1778306152117,59.47,80395.96,2.5,0.0,0.0,0.0]
[1778306158042,59.87,80398.47,2.5,0.0,0.0,0.0]
[1778306160535,59.98,80398.54,2.5,0.0,0.0,0.0]
[1778306162133,60.04,80398.58,2.5,0.0,0.0,0.0]
[1778306165041,60.21,80403.08,2.5,0.0,0.0,0.0]
[1778306165561,60.27,80403.06,2.5,0.0,0.0,0.0]
[1778306167355,60.33,80402.8,2.5,0.0,0.0,0.0]
[1778306168121,60.38,80402.52,2.5,0.0,0.0,0.0]
[1778306170320,60.5,80402.51,2.5,0.0,0.0,0.0]
[1778306171819,60.61,80402.88,2.5,0.0,0.0,0.0]
[1778306177175,60.96,80401.49,2.5,0.0,0.0,0.0]
[1778306181203,61.19,80394.8,2.5,0.0,0.0,0.0]
[1778306186238,61.19,80394.03,2.5,0.0,0.0,0.0]
[1778306190117,61.19,80393.69,2.5,0.0,0.0,0.0]
[1778306190933,61.19,80393.38,2.5,0.0,0.0,0.0]
[1778306191273,61.19,80393.24,2.5,0.0,0.0,0.0]
[1778306197321,61.19,80393.07,2.5,0.0,0.0,0.0]
[1778306203363,61.19,80392.41,2.5,0.0,0.0,0.0]
[1778306210412,61.19,80392.68,2.5,0.0,0.0,0.0]
[1778306211634,61.19,80392.5,2.5,0.0,0.0,0.0]
[1778306212429,61.19,80392.5,2.5,0.0,0.0,0.0]
[1778306214589,61.19,80392.18,2.5,0.0,0.0,0.0]
[1778306215317,61.19,80392.18,2.5,0.0,0.0,0.0]
[1778306219585,61.19,80392.32,2.5,0.0,0.0,0.0]
[1778306220286,61.19,80392.32,2.5,0.0,0.0,0.0]
[1778306225778,61.19,80391.78,2.5,0.0,0.0,0.0]
[1778306227145,61.19,80391.68,2.5,0.0,0.0,0.0]
[1778306230170,61.19,80391.65,2.5,0.0,0.0,0.0]
[1778306232014,61.19,80391.65,2.5,0.0,0.0,0.0]
[1778306237509,61.19,80392.08,2.5,0.0,0.0,0.0]
[1778306238333,61.19,80392.08,2.5,0.0,0.0,0.0]
[1778306240046,61.19,80392.32,2.5,0.0,0.0,0.0]
[1778306240892,61.19,80393.48,2.5,0.0,0.0,0.0]
[1778306241824,61.19,80394.31,2.5,0.0,0.0,0.0]
[1778306242526,61.19,80394.31,2.5,0.0,0.0,0.0]
[1778306248482,61.19,80393.04,2.5,0.0,0.0,0.0]
[1778306249322,61.19,80393.04,2.5,0.0,0.0,0.0]
[1778306252706,61.19,80392.53,2.5,0.0,0.0,0.0]
[1778306254443,61.19,80392.53,2.5,0.0,0.0,0.0]
[1778306255386,61.19,80391.78,2.5,0.0,0.0,0.0]
[1778306256095,61.19,80391.75,2.5,0.0,0.0,0.0]
[1778306257091,61.19,80391.53,2.5,0.0,0.0,0.0]
[1778306262196,61.19,80391.46,2.5,0.0,0.0,0.0]
[1778306263339,61.19,80391.44,2.5,0.0,0.0,0.0]
[1778306263715,61.19,80391.44,2.5,0.0,0.0,0.0]
[1778306264483,61.19,80391.44,2.5,0.0,0.0,0.0]
[1778306273805,61.19,80390.2,2.5,0.0,0.0,0.0]
[1778306274615,61.19,80390.2,2.5,0.0,0.0,0.0]
[1778306277802,61.19,80390.07,2.5,0.0,0.0,0.0]
[1778306278692,61.19,80390.07,2.5,0.0,0.0,0.0]
[1778306282985,61.19,80390.21,2.5,0.0,0.0,0.0]
[1778306283632,61.19,80390.21,2.5,0.0,0.0,0.0]
[1778306284505,61.19,80390.21,2.5,0.0,0.0,0.0]
[1778306285455,61.19,80390.17,2.5,0.0,0.0,0.0]
[1778306290972,61.19,80390.55,2.5,0.0,0.0,0.0]
[1778306293726,61.19,80390.56,2.5,0.0,0.0,0.0]
[1778306295508,61.19,80390.55,2.5,0.0,0.0,0.0]
[1778306304476,61.19,80390.28,2.5,0.0,0.0,0.0]
[1778306305379,61.19,80390.28,2.5,0.0,0.0,0.0]
[1778306307073,61.19,80390.28,2.5,0.0,0.0,0.0]
[1778306307760,61.19,80390.45,2.5,0.0,0.0,0.0]
[1778306311112,61.19,80390.38,2.5,0.0,0.0,0.0]
[1778306317154,61.19,80390.37,2.5,0.0,0.0,0.0]
[1778306319513,61.19,80390.33,2.5,0.0,0.0,0.0]
[1778306320461,61.19,80390.33,2.5,0.0,0.0,0.0]
[1778306324585,61.19,80390.26,2.5,0.0,0.0,0.0]
[1778306325607,61.19,80390.13,2.5,0.0,0.0,0.0]
[1778306326534,61.19,80390.25,2.5,0.0,0.0,0.0]
[1778306328148,61.19,80390.17,2.5,0.0,0.0,0.0]
[1778306332714,61.19,80390.16,2.5,0.0,0.0,0.0]
[1778306333557,61.19,80390.16,2.5,0.0,0.0,0.0]
[1778306337459,61.19,80390.16,2.5,0.0,0.0,0.0]
[1778306338740,61.19,80390.05,2.5,0.0,0.0,0.0]
[1778306341335,61.19,80390.06,2.5,0.0,0.0,0.0]
[1778306342144,61.19,80390.06,2.5,0.0,0.0,0.0]
[1778306345604,61.19,80390.14,2.5,0.0,0.0,0.0]
[1778306345792,61.19,80390.14,2.5,0.0,0.0,0.0]
[1778306348371,61.19,80381.67,2.5,0.0,0.0,0.0]
[1778306349059,61.19,80381.67,2.5,0.0,0.0,0.0]
[1778306349980,61.19,80378.96,2.5,0.0,0.0,0.0]
[1778306353045,61.19,80377.95,2.5,0.0,0.0,0.0]
[1778306353963,61.19,80377.66,2.5,0.0,0.0,0.0]
[1778306355641,61.19,80377.66,2.5,0.0,0.0,0.0]
[1778306356599,61.19,80376.47,2.5,0.0,0.0,0.0]
[1778306359530,61.19,80377.75,2.5,0.0,0.0,0.0]
[1778306360424,61.19,80377.75,2.5,0.0,0.0,0.0]
[1778306362152,61.19,80377.75,2.5,0.0,0.0,0.0]
[1778306362876,61.19,80377.79,2.5,0.0,0.0,0.0]
[1778306367752,61.19,80377.75,2.5,0.0,0.0,0.0]
[1778306368686,61.19,80377.75,2.5,0.0,0.0,0.0]
[1778306371532,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306371749,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306372585,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306374916,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306376765,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306379905,61.19,80378.54,2.5,0.0,0.0,0.0]
[1778306382294,61.19,80377.36,2.5,0.0,0.0,0.0]
[1778306383803,61.19,80377.07,2.5,0.0,0.0,0.0]
[1778306385440,61.19,80375.87,2.5,0.0,0.0,0.0]
[1778306390665,61.19,80375.66,2.5,0.0,0.0,0.0]
[1778306395700,61.19,80374.88,2.5,0.0,0.0,0.0]
[1778306398694,61.19,80375.12,2.5,0.0,0.0,0.0]
[1778306400416,61.19,80374.95,2.5,0.0,0.0,0.0]
[1778306401904,61.19,80375.25,2.5,0.0,0.0,0.0]
[1778306402693,61.19,80375.25,2.5,0.0,0.0,0.0]
[1778306407822,61.19,80374.25,2.5,0.0,0.0,0.0]
[1778306408583,61.19,80374.25,2.5,0.0,0.0,0.0]
[1778306410148,61.19,80374.85,2.5,0.0,0.0,0.0]
[1778306412014,61.19,80375.59,2.5,0.0,0.0,0.0]
[1778306413606,61.19,80375.59,2.5,0.0,0.0,0.0]
[1778306414536,61.19,80375.77,2.5,0.0,0.0,0.0]
[1778306419870,61.19,80376.18,2.5,0.0,0.0,0.0]
[1778306423212,61.19,80376.18,2.5,0.0,0.0,0.0]
[1778306423238,61.19,80376.18,2.5,0.0,0.0,0.0]
[1778306423660,61.19,80376.18,2.5,0.0,0.0,0.0]
[1778306424526,61.19,80376.18,2.5,0.0,0.0,0.0]
[1778306424626,61.19,80380.11,2.5,0.0,0.0,0.0]
[1778306426179,61.19,80381.3,2.5,0.0,0.0,0.0]
[1778306427041,61.19,80381.66,2.5,0.0,0.0,0.0]
[1778306429880,61.19,80379.51,2.5,0.0,0.0,0.0]
[1778306430635,61.19,80379.51,2.5,0.0,0.0,0.0]
[1778306432528,61.19,80378.7,2.5,0.0,0.0,0.0]
[1778306432627,61.19,80378.43,2.5,0.0,0.0,0.0]
[1778306434336,61.19,80377.7,2.5,0.0,0.0,0.0]
[1778306437509,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306438944,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306445060,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306445655,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306447289,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306448038,61.19,80377.51,2.5,0.0,0.0,0.0]
[1778306450494,61.19,80377.51,2.5,0.0,0.0,0.0]
[1778306451532,61.19,80377.63,2.5,0.0,0.0,0.0]
[1778306453212,61.19,80377.63,2.5,0.0,0.0,0.0]
[1778306453800,61.19,80377.63,2.5,0.0,0.0,0.0]
[1778306455441,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306455822,61.19,80377.42,2.5,0.0,0.0,0.0]
[1778306457066,61.19,80377.33,2.5,0.0,0.0,0.0]
[1778306457647,61.19,80377.33,2.5,0.0,0.0,0.0]
[1778306460700,61.19,80376.21,2.5,0.0,0.0,0.0]
[1778306461538,61.19,80375.48,2.5,0.0,0.0,0.0]
[1778306465627,61.19,80375.14,2.5,0.0,0.0,0.0]
[1778306466350,61.19,80377.49,2.5,0.0,0.0,0.0]
[1778306466448,61.19,80381.52,2.5,0.0,0.0,0.0]
[1778306469385,61.19,80381.67,2.5,0.0,0.0,0.0]
[1778306470199,61.19,80382.19,2.5,0.0,0.0,0.0]
[1778306472199,61.19,80382.2,2.5,0.0,0.0,0.0]
[1778306473638,61.19,80382.2,2.5,0.0,0.0,0.0]
[1778306475336,61.19,80382.2,2.5,0.0,0.0,0.0]
[1778306476838,61.19,80382.2,2.5,0.0,0.0,0.0]
[1778306480434,61.19,80382.24,2.5,0.0,0.0,0.0]
[1778306481060,61.19,80382.24,2.5,0.0,0.0,0.0]
[1778306487084,61.19,80382.24,2.5,0.0,0.0,0.0]
[1778306488271,61.19,80382.27,2.5,0.0,0.0,0.0]
[1778306491394,61.19,80382.67,2.5,0.0,0.0,0.0]
[1778306492467,61.19,80382.67,2.5,0.0,0.0,0.0]
[1778306493252,61.19,80382.68,2.5,0.0,0.0,0.0]
[1778306495576,61.19,80382.56,2.5,0.0,0.0,0.0]
[1778306496486,61.19,80382.53,2.5,0.0,0.0,0.0]
[1778306498063,61.19,80382.53,2.5,0.0,0.0,0.0]
[1778306500562,61.19,80382.51,2.5,0.0,0.0,0.0]
[1778306509427,61.19,80382.4,2.5,0.0,0.0,0.0]
[1778306510608,61.19,80382.44,2.5,0.0,0.0,0.0]
[1778306517533,61.19,80382.44,2.5,0.0,0.0,0.0]
[1778306518237,61.19,80382.44,2.5,0.0,0.0,0.0]
[1778306520877,61.19,80382.44,2.5,0.0,0.0,0.0]
[1778306521729,61.19,80382.44,2.5,0.0,0.0,0.0]
[1778306523472,61.19,80382.74,2.5,0.0,0.0,0.0]
[1778306524263,61.19,80382.74,2.5,0.0,0.0,0.0]
[1778306526717,61.19,80384.19,2.5,0.0,0.0,0.0]
[1778306527521,61.19,80384.71,2.5,0.0,0.0,0.0]
[1778306527648,61.19,80389.51,2.5,0.0,0.0,0.0]
[1778306528974,61.19,80389.76,2.5,0.0,0.0,0.0]
[1778306529959,61.19,80389.84,2.5,0.0,0.0,0.0]
[1778306531776,61.19,80389.86,2.5,0.0,0.0,0.0]
[1778306532646,61.19,80389.86,2.5,0.0,0.0,0.0]
[1778306534699,61.19,80394.3,2.5,0.0,0.0,0.0]
[1778306539734,61.19,80386.13,2.5,0.0,0.0,0.0]
[1778306540641,61.19,80386.13,2.5,0.0,0.0,0.0]
[1778306541660,61.19,80385.84,2.5,0.0,0.0,0.0]
[1778306548800,61.19,80386.05,2.5,0.0,0.0,0.0]
[1778306552828,61.19,80386.16,2.5,0.0,0.0,0.0]
[1778306555877,61.19,80386.16,2.5,0.0,0.0,0.0]
[1778306556650,61.19,80386.07,2.5,0.0,0.0,0.0]
[1778306561891,61.19,80388.4,2.5,0.0,0.0,0.0]
[1778306566926,61.19,80388.37,2.5,0.0,0.0,0.0]
[1778306569629,61.19,80388.37,2.5,0.0,0.0,0.0]
[1778306570488,61.19,80388.03,2.5,0.0,0.0,0.0]
[1778306572664,61.19,80388.04,2.5,0.0,0.0,0.0]
[1778306573468,61.19,80388.04,2.5,0.0,0.0,0.0]
[1778306577298,61.19,80388.87,2.5,0.0,0.0,0.0]
[1778306578738,61.19,80388.89,2.5,0.0,0.0,0.0]
[1778306585290,61.19,80389.41,2.5,0.0,0.0,0.0]
[1778306586180,61.19,80389.3,2.5,0.0,0.0,0.0]
[1778306591633,61.19,80388.11,2.5,0.0,0.0,0.0]
[1778306592606,61.19,80387.4,2.5,0.0,0.0,0.0]
[1778306597251,61.19,80387.4,2.5,0.0,0.0,0.0]
[1778306598032,61.19,80387.55,2.5,0.0,0.0,0.0]
[1778306598818,61.19,80387.55,2.5,0.0,0.0,0.0]
[1778306599755,61.19,80387.52,2.5,0.0,0.0,0.0]
[1778306601636,61.19,80387.44,2.5,0.0,0.0,0.0]
[1778306603366,61.19,80387.44,2.5,0.0,0.0,0.0]
[1778306607379,61.19,80387.82,2.5,0.0,0.0,0.0]
[1778306608176,61.19,80388.12,2.5,0.0,0.0,0.0]
[1778306608879,61.19,80388.12,2.5,0.0,0.0,0.0]
[1778306609689,61.19,80388.05,2.5,0.0,0.0,0.0]
[1778306611236,61.19,80387.56,2.5,0.0,0.0,0.0]
[1778306613693,61.19,80387.67,2.5,0.0,0.0,0.0]
[1778306613709,61.19,80387.67,2.5,0.0,0.0,0.0]
[1778306614257,61.19,80383.6,2.5,0.0,0.0,0.0]
[1778306615264,61.19,80377.84,2.5,0.0,0.0,0.0]
[1778306620299,61.19,80378.53,2.5,0.0,0.0,0.0]
[1778306625334,61.19,80381.24,2.5,0.0,0.0,0.0]
[1778306630369,61.19,80380.7,2.5,0.0,0.0,0.0]
[1778306632383,61.19,80386.97,2.5,0.0,0.0,0.0]
[1778306633390,61.19,80392.22,2.5,0.0,0.0,0.0]
[1778306635524,61.19,80391.99,2.5,0.0,0.0,0.0]
[1778306636455,61.19,80391.86,2.5,0.0,0.0,0.0]
[1778306644566,61.19,80392.93,2.5,0.0,0.0,0.0]
[1778306645497,61.19,80395.51,2.5,0.0,0.0,0.0]
[1778306648497,61.19,80400.84,2.5,0.0,0.0,0.0]
[1778306653532,61.19,80403.88,2.5,0.0,0.0,0.0]
[1778306658567,61.19,80405.39,2.5,0.0,0.0,0.0]
[1778306663631,61.19,80407.48,2.5,0.0,0.0,0.0]
[1778306665365,61.19,80407.55,2.5,0.0,0.0,0.0]
[1778306666932,61.19,80407.55,2.5,0.0,0.0,0.0]
[1778306667727,61.19,80407.59,2.5,0.0,0.0,0.0]
[1778306670260,61.19,80407.9,2.5,0.0,0.0,0.0]
[1778306670997,61.19,80407.9,2.5,0.0,0.0,0.0]
[1778306671658,61.19,80407.61,2.5,0.0,0.0,0.0]
[1778306674288,61.19,80407.61,2.5,0.0,0.0,0.0]
[1778306675026,61.19,80407.61,2.5,0.0,0.0,0.0]
[1778306675819,61.19,80407.68,2.5,0.0,0.0,0.0]
[1778306677631,61.19,80408.0,2.5,0.0,0.0,0.0]
[1778306677656,61.19,80408.0,2.5,0.0,0.0,0.0]
[1778306678998,61.19,80407.75,2.5,0.0,0.0,0.0]
[1778306685756,61.19,80405.87,2.5,0.0,0.0,0.0]
[1778306686765,61.19,80402.36,2.5,0.0,0.0,0.0]
[1778306691798,61.19,80403.77,2.5,0.0,0.0,0.0]
[1778306693548,61.19,80403.95,2.5,0.0,0.0,0.0]
[1778306694311,61.19,80403.26,2.5,0.0,0.0,0.0]
[1778306694891,61.19,80403.26,2.5,0.0,0.0,0.0]
[1778306695814,61.19,80405.19,2.5,0.0,0.0,0.0]
[1778306699764,61.19,80405.27,2.5,0.0,0.0,0.0]
[1778306700562,61.19,80405.27,2.5,0.0,0.0,0.0]
[1778306705766,61.19,80404.64,2.5,0.0,0.0,0.0]
[1778306706047,61.19,80404.64,2.5,0.0,0.0,0.0]
[1778306706950,61.19,80404.76,2.5,0.0,0.0,0.0]
[1778306707724,61.19,80404.68,2.5,0.0,0.0,0.0]
[1778306708665,61.19,80404.68,2.5,0.0,0.0,0.0]
[1778306713627,61.19,80404.76,2.5,0.0,0.0,0.0]
[1778306714386,61.19,80404.88,2.5,0.0,0.0,0.0]
[1778306719995,61.19,80405.8,2.5,0.0,0.0,0.0]
[1778306720720,61.19,80405.8,2.5,0.0,0.0,0.0]
[1778306722551,61.19,80405.57,2.5,0.0,0.0,0.0]
[1778306728051,61.19,80408.71,2.5,0.0,0.0,0.0]
[1778306728371,61.19,80408.71,2.5,0.0,0.0,0.0]
[1778306729078,61.19,80408.71,2.5,0.0,0.0,0.0]
[1778306730622,61.19,80410.94,2.5,0.0,0.0,0.0]
[1778306731072,61.19,80411.07,2.5,0.0,0.0,0.0]
[1778306731415,61.19,80411.07,2.5,0.0,0.0,0.0]
[1778306731668,61.19,80411.07,2.5,0.0,0.0,0.0]
[1778306733086,61.19,80415.15,2.5,0.0,0.0,0.0]
[1778306733244,61.19,80415.15,2.5,0.0,0.0,0.0]
[1778306734867,61.19,80415.49,2.5,0.0,0.0,0.0]
[1778306736441,61.19,80416.34,2.5,0.0,0.0,0.0]
[1778306737030,61.19,80416.34,2.5,0.0,0.0,0.0]
[1778306737863,61.19,80416.31,2.5,0.0,0.0,0.0]
[1778306742404,61.19,80416.65,2.5,0.0,0.0,0.0]
[1778306743068,61.19,80416.65,2.5,0.0,0.0,0.0]
[1778306744573,61.19,80417.98,2.5,0.0,0.0,0.0]
[1778306745281,61.19,80419.32,2.5,0.0,0.0,0.0]
[1778306751212,61.19,80420.62,2.5,0.0,0.0,0.0]
[1778306753552,61.19,80420.79,2.5,0.0,0.0,0.0]
[1778306754279,61.19,80420.83,2.5,0.0,0.0,0.0]
[1778306755677,61.19,80420.87,2.5,0.0,0.0,0.0]
[1778306756488,61.19,80420.91,2.5,0.0,0.0,0.0]
[1778306762289,61.19,80420.68,2.5,0.0,0.0,0.0]
[1778306765540,61.19,80421.0,2.5,0.0,0.0,0.0]
[1778306766429,61.19,80421.16,2.5,0.0,0.0,0.0]
[1778306768679,61.19,80421.06,2.5,0.0,0.0,0.0]
[1778306769505,61.19,80420.71,2.5,0.0,0.0,0.0]
[1778306776387,61.19,80416.86,2.5,0.0,0.0,0.0]
[1778306778926,61.19,80417.24,2.5,0.0,0.0,0.0]
[1778306780672,61.19,80417.23,2.5,0.0,0.0,0.0]
[1778306785281,61.19,80417.46,2.5,0.0,0.0,0.0]
[1778306785992,61.19,80417.46,2.5,0.0,0.0,0.0]
[1778306787563,61.19,80419.31,2.5,0.0,0.0,0.0]
[1778306788476,61.19,80422.38,2.5,0.0,0.0,0.0]
[1778306793506,61.19,80422.08,2.5,0.0,0.0,0.0]
[1778306794646,61.19,80422.08,2.5,0.0,0.0,0.0]
[1778306796393,61.19,80422.3,2.5,0.0,0.0,0.0]
[1778306798667,61.19,80422.21,2.5,0.0,0.0,0.0]
[1778306799586,61.19,80422.29,2.5,0.0,0.0,0.0]
[1778306800134,61.19,80422.29,2.5,0.0,0.0,0.0]
[1778306802332,61.19,80421.93,2.5,0.0,0.0,0.0]
[1778306804559,61.19,80420.65,2.5,0.0,0.0,0.0]
[1778306805385,61.19,80421.6,2.5,0.0,0.0,0.0]
[1778306807335,61.19,80421.17,2.5,0.0,0.0,0.0]
[1778306808005,61.19,80421.17,2.5,0.0,0.0,0.0]
[1778306811391,61.19,80421.62,2.5,0.0,0.0,0.0]
[1778306812188,61.19,80421.62,2.5,0.0,0.0,0.0]
[1778306814875,61.19,80421.62,2.5,0.0,0.0,0.0]
[1778306815614,61.19,80421.73,2.5,0.0,0.0,0.0]
[1778306816581,61.19,80421.38,2.5,0.0,0.0,0.0]
[1778306817423,61.19,80421.37,2.5,0.0,0.0,0.0]
[1778306822713,61.19,80421.0,2.5,0.0,0.0,0.0]
[1778306823430,61.19,80421.0,2.5,0.0,0.0,0.0]
[1778306824921,61.19,80420.98,2.5,0.0,0.0,0.0]
[1778306828471,61.19,80420.98,2.5,0.0,0.0,0.0]
[1778306829798,61.19,80420.98,2.5,0.0,0.0,0.0]
[1778306833163,61.19,80420.98,2.5,0.0,0.0,0.0]
[1778306833909,61.19,80420.98,2.5,0.0,0.0,0.0]
[1778306840840,61.19,80420.34,2.5,0.0,0.0,0.0]
[1778306842856,61.19,80416.15,2.5,0.0,0.0,0.0]
[1778306845877,61.19,80412.59,2.5,0.0,0.0,0.0]
[1778306847091,61.19,80412.59,2.5,0.0,0.0,0.0]
[1778306847709,61.19,80412.52,2.5,0.0,0.0,0.0]
[1778306850122,61.19,80411.43,2.5,0.0,0.0,0.0]
[1778306850913,61.19,80411.43,2.5,0.0,0.0,0.0]
[1778306851306,61.19,80409.35,2.5,0.0,0.0,0.0]
[1778306851414,61.19,80409.35,2.5,0.0,0.0,0.0]
[1778306851646,61.19,80409.35,2.5,0.0,0.0,0.0]
[1778306851919,61.19,80408.19,2.5,0.0,0.0,0.0]
[1778306852501,61.19,80408.19,2.5,0.0,0.0,0.0]
[1778306852926,61.19,80404.15,2.5,0.0,0.0,0.0]
[1778306853286,61.19,80404.15,2.5,0.0,0.0,0.0]
[1778306853870,61.19,80404.15,2.5,0.0,0.0,0.0]
[1778306854728,61.19,80404.64,2.5,0.0,0.0,0.0]
[1778306855604,61.19,80404.64,2.5,0.0,0.0,0.0]
[1778306858561,61.19,80404.54,2.5,0.0,0.0,0.0]
[1778306859528,61.19,80404.01,2.5,0.0,0.0,0.0]
[1778306862872,61.19,80403.6,2.5,0.0,0.0,0.0]
[1778306863731,61.19,80403.6,2.5,0.0,0.0,0.0]
[1778306866845,61.19,80404.31,2.5,0.0,0.0,0.0]
[1778306867700,61.19,80404.32,2.5,0.0,0.0,0.0]
[1778306869593,61.19,80404.36,2.5,0.0,0.0,0.0]
[1778306870449,61.19,80404.36,2.5,0.0,0.0,0.0]
[1778306873994,61.19,80404.29,2.5,0.0,0.0,0.0]
[1778306874957,61.19,80404.29,2.5,0.0,0.0,0.0]
[1778306878035,61.19,80406.07,2.5,0.0,0.0,0.0]
[1778306878050,61.19,80406.07,2.5,0.0,0.0,0.0]
[1778306879111,61.19,80414.39,2.5,0.0,0.0,0.0]
[1778306884146,61.19,80416.06,2.5,0.0,0.0,0.0]
[1778306884542,61.19,80416.06,2.5,0.0,0.0,0.0]
[1778306885328,61.19,80415.95,2.5,0.0,0.0,0.0]
[1778306895223,61.19,80416.74,2.5,0.0,0.0,0.0]
[1778306897218,61.19,80416.65,2.5,0.0,0.0,0.0]
[1778306897846,61.19,80416.75,2.5,0.0,0.0,0.0]
[1778306899292,61.19,80417.27,2.5,0.0,0.0,0.0]
[1778306900351,61.19,80417.25,2.5,0.0,0.0,0.0]
[1778306902318,61.19,80417.65,2.5,0.0,0.0,0.0]
[1778306903658,61.19,80419.69,2.5,0.0,0.0,0.0]
[1778306909324,61.19,80425.09,2.5,0.0,0.0,0.0]
[1778306911337,61.19,80427.22,2.5,0.0,0.0,0.0]
[1778306914240,61.19,80427.22,2.5,0.0,0.0,0.0]
[1778306915125,61.19,80427.22,2.5,0.0,0.0,0.0]
[1778306920032,61.19,80426.36,2.5,0.0,0.0,0.0]
[1778306920400,61.19,80421.01,2.5,0.0,0.0,0.0]
[1778306922072,61.19,80421.01,2.5,0.0,0.0,0.0]
[1778306927526,61.19,80421.15,2.5,0.0,0.0,0.0]
[1778306928347,61.19,80422.76,2.5,0.0,0.0,0.0]
[1778306931604,61.19,80424.26,2.5,0.0,0.0,0.0]
[1778306932247,61.19,80424.26,2.5,0.0,0.0,0.0]
[1778306933491,61.19,80428.75,2.5,0.0,0.0,0.0]
[1778306938399,61.19,80426.37,2.5,0.0,0.0,0.0]
[1778306939291,61.19,80426.37,2.5,0.0,0.0,0.0]
[1778306943561,61.19,80422.14,2.5,0.0,0.0,0.0]
[1778306946588,61.19,80422.56,2.5,0.0,0.0,0.0]
[1778306948257,61.19,80422.54,2.5,0.0,0.0,0.0]
[1778306948864,61.19,80422.52,2.5,0.0,0.0,0.0]
[1778306949624,61.19,80422.42,2.5,0.0,0.0,0.0]
[1778306950293,61.19,80422.42,2.5,0.0,0.0,0.0]
[1778306952017,61.19,80422.44,2.5,0.0,0.0,0.0]
[1778306952876,61.19,80422.44,2.5,0.0,0.0,0.0]
[1778306953626,61.19,80422.44,2.5,0.0,0.0,0.0]
[1778306954610,61.19,80422.5,2.5,0.0,0.0,0.0]
[1778306957218,61.19,80422.5,2.5,0.0,0.0,0.0]
[1778306960674,61.19,80422.5,2.5,0.0,0.0,0.0]
[1778306961355,61.19,80422.5,2.5,0.0,0.0,0.0]
[1778306970750,61.19,80422.55,2.5,0.0,0.0,0.0]
[1778306971758,61.19,80422.2,2.5,0.0,0.0,0.0]
[1778306975785,61.19,80418.78,2.5,0.0,0.0,0.0]
[1778306977485,61.19,80417.75,2.5,0.0,0.0,0.0]
[1778306978314,61.19,80417.75,2.5,0.0,0.0,0.0]
[1778306986864,61.19,80419.03,2.5,0.0,0.0,0.0]
[1778306991978,61.19,80419.03,2.5,0.0,0.0,0.0]
[1778306992758,61.19,80419.03,2.5,0.0,0.0,0.0]
[1778306995526,61.19,80419.03,2.5,0.0,0.0,0.0]
[1778306996430,61.19,80419.03,2.5,0.0,0.0,0.0]
[1778307003983,61.19,80418.79,2.5,0.0,0.0,0.0]
[1778307006529,61.19,80418.79,2.5,0.0,0.0,0.0]
[1778307007413,61.19,80418.9,2.5,0.0,0.0,0.0]
[1778307009676,61.19,80419.02,2.5,0.0,0.0,0.0]
[1778307010327,61.19,80419.02,2.5,0.0,0.0,0.0]
[1778307016431,61.19,80419.28,2.5,0.0,0.0,0.0]
[1778307017216,61.19,80419.28,2.5,0.0,0.0,0.0]
[1778307017806,61.19,80419.32,2.5,0.0,0.0,0.0]
[1778307018619,61.19,80419.32,2.5,0.0,0.0,0.0]
[1778307020433,61.19,80419.32,2.5,0.0,0.0,0.0]
[1778307020095,61.19,80423.12,2.5,0.0,0.0,0.0]
[1778307021340,61.19,80423.12,2.5,0.0,0.0,0.0]
[1778307027144,61.19,80426.22,2.5,0.0,0.0,0.0]
[1778307035348,61.19,80425.85,2.5,0.0,0.0,0.0]
[1778307035447,61.19,80425.85,2.5,0.0,0.0,0.0]
[1778307037249,61.19,80426.59,2.5,0.0,0.0,0.0]
[1778307037967,61.19,80426.75,2.5,0.0,0.0,0.0]
[1778307038933,61.19,80426.71,2.5,0.0,0.0,0.0]
[1778307044264,61.19,80426.3,2.5,0.0,0.0,0.0]
[1778307046929,61.19,80426.3,2.5,0.0,0.0,0.0]
[1778307048604,61.19,80426.58,2.5,0.0,0.0,0.0]
[1778307056353,61.19,80426.64,2.5,0.0,0.0,0.0]
[1778307059089,61.19,80426.42,2.5,0.0,0.0,0.0]
[1778307059830,61.19,80426.86,2.5,0.0,0.0,0.0]
[1778307060732,61.19,80426.88,2.5,0.0,0.0,0.0]
[1778307062399,61.19,80427.35,2.5,0.0,0.0,0.0]
[1778307063113,61.19,80427.51,2.5,0.0,0.0,0.0]
[1778307066657,61.19,80426.84,2.5,0.0,0.0,0.0]
[1778307073242,61.19,80426.85,2.5,0.0,0.0,0.0]
[1778307073842,61.19,80426.96,2.5,0.0,0.0,0.0]
[1778307077457,61.19,80429.01,2.5,0.0,0.0,0.0]
[1778307078236,61.19,80429.01,2.5,0.0,0.0,0.0]
[1778307079836,61.19,80429.02,2.5,0.0,0.0,0.0]
[1778307080627,61.19,80428.99,2.5,0.0,0.0,0.0]
[1778307082490,61.19,80428.95,2.5,0.0,0.0,0.0]
[1778307083373,61.19,80428.99,2.5,0.0,0.0,0.0]
[1778307085152,61.19,80428.92,2.5,0.0,0.0,0.0]
[1778307086036,61.19,80428.92,2.5,0.0,0.0,0.0]
[1778307088785,61.19,80428.97,2.5,0.0,0.0,0.0]
[1778307089160,61.19,80428.97,2.5,0.0,0.0,0.0]
[1778307089259,61.19,80428.97,2.5,0.0,0.0,0.0]
[1778307089279,61.19,80428.97,2.5,0.0,0.0,0.0]
[1778307089584,61.19,80421.07,2.5,0.0,0.0,0.0]
[1778307090591,61.19,80411.9,2.5,0.0,0.0,0.0]
[1778307091598,61.19,80410.8,2.5,0.0,0.0,0.0]
[1778307096633,61.19,80409.8,2.5,0.0,0.0,0.0]
[1778307101668,61.19,80403.72,2.5,0.0,0.0,0.0]
[1778307104656,61.19,80401.59,2.5,0.0,0.0,0.0]
[1778307105574,61.19,80401.59,2.5,0.0,0.0,0.0]
[1778307107471,61.19,80401.59,2.5,0.0,0.0,0.0]
[1778307108392,61.19,80401.17,2.5,0.0,0.0,0.0]
[1778307111310,61.19,80398.47,2.5,0.0,0.0,0.0]
[1778307112123,61.19,80398.17,2.5,0.0,0.0,0.0]
[1778307116826,61.19,80395.86,2.5,0.0,0.0,0.0]
[1778307117609,61.19,80395.87,2.5,0.0,0.0,0.0]
[1778307120112,61.19,80395.88,2.5,0.0,0.0,0.0]
[1778307120772,61.19,80395.85,2.5,0.0,0.0,0.0]
[1778307126843,61.19,80393.56,2.5,0.0,0.0,0.0]
[1778307130148,61.19,80393.72,2.5,0.0,0.0,0.0]
[1778307131869,61.19,80393.72,2.5,0.0,0.0,0.0]
[1778307139946,61.19,80393.75,2.5,0.0,0.0,0.0]
[1778307140791,61.19,80393.58,2.5,0.0,0.0,0.0]
[1778307142546,61.19,80392.88,2.5,0.0,0.0,0.0]
[1778307143307,61.19,80392.77,2.5,0.0,0.0,0.0]
[1778307147826,61.19,80391.84,2.5,0.0,0.0,0.0]
[1778307150357,61.19,80391.77,2.5,0.0,0.0,0.0]
[1778307151181,61.19,80388.75,2.5,0.0,0.0,0.0]
[1778307151280,61.19,80387.95,2.5,0.0,0.0,0.0]
[1778307151783,61.19,80387.95,2.5,0.0,0.0,0.0]
[1778307154963,61.19,80388.36,2.5,0.0,0.0,0.0]
[1778307155844,61.19,80388.36,2.5,0.0,0.0,0.0]
[1778307157539,61.19,80388.36,2.5,0.0,0.0,0.0]
[1778307158372,61.19,80388.35,2.5,0.0,0.0,0.0]
[1778307163572,61.19,80388.47,2.5,0.0,0.0,0.0]
[1778307164454,61.19,80388.64,2.5,0.0,0.0,0.0]
[1778307165241,61.19,80388.72,2.5,0.0,0.0,0.0]
[1778307165829,61.19,80388.74,2.5,0.0,0.0,0.0]
[1778307168458,61.19,80389.08,2.5,0.0,0.0,0.0]
[1778307169325,61.19,80389.08,2.5,0.0,0.0,0.0]
[1778307170108,61.19,80389.04,2.5,0.0,0.0,0.0]
[1778307170924,61.19,80389.08,2.5,0.0,0.0,0.0]
[1778307171696,61.19,80389.06,2.5,0.0,0.0,0.0]
[1778307173479,61.19,80389.55,2.5,0.0,0.0,0.0]
[1778307175109,61.19,80389.41,2.5,0.0,0.0,0.0]
[1778307175926,61.19,80389.41,2.5,0.0,0.0,0.0]
[1778307177520,61.19,80389.41,2.5,0.0,0.0,0.0]
[1778307179207,61.19,80388.3,2.5,0.0,0.0,0.0]
[1778307183236,61.19,80392.63,2.5,0.0,0.0,0.0]
[1778307190285,61.19,80393.88,2.5,0.0,0.0,0.0]
[1778307194557,61.19,80395.1,2.5,0.0,0.0,0.0]
[1778307195389,61.19,80396.75,2.5,0.0,0.0,0.0]
[1778307197233,61.19,80399.65,2.5,0.0,0.0,0.0]
[1778307198121,61.19,80401.05,2.5,0.0,0.0,0.0]
[1778307199496,61.19,80402.27,2.5,0.0,0.0,0.0]
[1778307200494,61.19,80402.27,2.5,0.0,0.0,0.0]
[1778307202722,61.19,80404.24,2.5,0.0,0.0,0.0]
[1778307203564,61.19,80404.24,2.5,0.0,0.0,0.0]
[1778307204363,61.19,80403.92,2.5,0.0,0.0,0.0]
[1778307204852,61.19,80404.66,2.5,0.0,0.0,0.0]
[1778307207819,61.19,80404.86,2.5,0.0,0.0,0.0]
[1778307208563,61.19,80404.86,2.5,0.0,0.0,0.0]
[1778307211468,61.19,80406.89,2.5,0.0,0.0,0.0]
[1778307213541,61.19,80406.92,2.5,0.0,0.0,0.0]
[1778307214477,61.19,80406.92,2.5,0.0,0.0,0.0]
[1778307217025,61.19,80405.13,2.5,0.0,0.0,0.0]
[1778307217678,61.19,80405.95,2.5,0.0,0.0,0.0]
[1778307222782,61.19,80407.34,2.5,0.0,0.0,0.0]
[1778307223586,61.19,80407.34,2.5,0.0,0.0,0.0]
[1778307225700,61.19,80407.98,2.5,0.0,0.0,0.0]
[1778307226551,61.19,80407.98,2.5,0.0,0.0,0.0]
[1778307230781,61.19,80405.8,2.5,0.0,0.0,0.0]
[1778307231614,61.19,80405.8,2.5,0.0,0.0,0.0]
[1778307233142,61.19,80405.83,2.5,0.0,0.0,0.0]
[1778307233667,61.19,80405.83,2.5,0.0,0.0,0.0]
[1778307236936,61.19,80406.29,2.5,0.0,0.0,0.0]
[1778307237686,61.19,80405.95,2.5,0.0,0.0,0.0]
[1778307238600,61.19,80405.95,2.5,0.0,0.0,0.0]
[1778307240201,61.19,80405.67,2.5,0.0,0.0,0.0]
[1778307245706,61.19,80407.11,2.5,0.0,0.0,0.0]
[1778307246713,61.19,80412.25,2.5,0.0,0.0,0.0]
[1778307250039,61.19,80412.22,2.5,0.0,0.0,0.0]
[1778307251899,61.19,80412.57,2.5,0.0,0.0,0.0]
[1778307254466,61.19,80413.04,2.5,0.0,0.0,0.0]
[1778307255266,61.19,80413.12,2.5,0.0,0.0,0.0]
[1778307260811,61.19,80414.12,2.5,0.0,0.0,0.0]
[1778307264226,61.19,80412.51,2.5,0.0,0.0,0.0]
[1778307264805,61.19,80413.07,2.5,0.0,0.0,0.0]
[1778307266853,61.19,80400.39,2.5,0.0,0.0,0.0]
[1778307271888,61.19,80400.38,2.5,0.0,0.0,0.0]
[1778307274021,61.19,80400.31,2.5,0.0,0.0,0.0]
[1778307274593,61.19,80400.31,2.5,0.0,0.0,0.0]
[1778307275505,61.19,80400.31,2.5,0.0,0.0,0.0]
[1778307276375,61.19,80400.28,2.5,0.0,0.0,0.0]
[1778307281958,61.19,80405.61,2.5,0.0,0.0,0.0]
[1778307284765,61.19,80405.96,2.5,0.0,0.0,0.0]
[1778307285883,61.19,80406.24,2.5,0.0,0.0,0.0]
[1778307291021,61.19,80407.01,2.5,0.0,0.0,0.0]
[1778307292182,61.19,80407.01,2.5,0.0,0.0,0.0]
[1778307292806,61.19,80406.98,2.5,0.0,0.0,0.0]
[1778307298070,61.19,80408.83,2.5,0.0,0.0,0.0]
[1778307304112,61.19,80408.8,2.5,0.0,0.0,0.0]
[1778307306390,61.19,80408.8,2.5,0.0,0.0,0.0]
[1778307307846,61.19,80407.64,2.5,0.0,0.0,0.0]
[1778307308581,61.19,80407.64,2.5,0.0,0.0,0.0]
[1778307309594,61.19,80407.46,2.5,0.0,0.0,0.0]
[1778307311161,61.19,80401.94,2.5,0.0,0.0,0.0]
[1778307316196,61.19,80400.64,2.5,0.0,0.0,0.0]
[1778307322238,61.19,80399.79,2.5,0.0,0.0,0.0]
[1778307327274,61.19,80398.63,2.5,0.0,0.0,0.0]
[1778307328177,61.19,80398.63,2.5,0.0,0.0,0.0]
[1778307328762,61.19,80398.63,2.5,0.0,0.0,0.0]
[1778307331301,61.19,80397.58,2.5,0.0,0.0,0.0]
[1778307336336,61.19,80397.38,2.5,0.0,0.0,0.0]
[1778307337691,61.19,80397.38,2.5,0.0,0.0,0.0]
[1778307338534,61.19,80397.38,2.5,0.0,0.0,0.0]
[1778307346410,61.19,80397.37,2.5,0.0,0.0,0.0]
[1778307353459,61.19,80396.78,2.5,0.0,0.0,0.0]
[1778307354805,61.19,80397.49,2.5,0.0,0.0,0.0]
[1778307355734,61.19,80397.49,2.5,0.0,0.0,0.0]
[1778307359859,61.19,80397.37,2.5,0.0,0.0,0.0]
[1778307360678,61.19,80397.37,2.5,0.0,0.0,0.0]
[1778307363327,61.19,80397.19,2.5,0.0,0.0,0.0]
[1778307363884,61.19,80397.14,2.5,0.0,0.0,0.0]
[1778307367405,61.19,80397.14,2.5,0.0,0.0,0.0]
[1778307368144,61.19,80397.19,2.5,0.0,0.0,0.0]
[1778307370448,61.19,80397.18,2.5,0.0,0.0,0.0]
[1778307372694,61.19,80397.22,2.5,0.0,0.0,0.0]
[1778307374221,61.19,80397.22,2.5,0.0,0.0,0.0]
[1778307375150,61.19,80397.22,2.5,0.0,0.0,0.0]
[1778307376623,61.19,80397.22,2.5,0.0,0.0,0.0]
[1778307377456,61.19,80397.22,2.5,0.0,0.0,0.0]
[1778307381349,61.19,80395.4,2.5,0.0,0.0,0.0]
[1778307382195,61.19,80395.23,2.5,0.0,0.0,0.0]
[1778307385767,61.19,80393.83,2.5,0.0,0.0,0.0]
[1778307386538,61.19,80393.6,2.5,0.0,0.0,0.0]
[1778307391725,61.19,80393.01,2.5,0.0,0.0,0.0]
[1778307396760,61.19,80393.3,2.5,0.0,0.0,0.0]
[1778307402458,61.19,80392.35,2.5,0.0,0.0,0.0]
[1778307403142,61.19,80392.35,2.5,0.0,0.0,0.0]
[1778307408844,61.19,80392.39,2.5,0.0,0.0,0.0]
[1778307413879,61.19,80392.41,2.5,0.0,0.0,0.0]
[1778307415692,61.19,80392.41,2.5,0.0,0.0,0.0]
[1778307416518,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307417402,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307418293,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307418829,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307419596,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307420082,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307420111,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307420502,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307420707,61.19,80392.1,2.5,0.0,0.0,0.0]
[1778307420929,61.19,80388.03,2.5,0.0,0.0,0.0]
[1778307421936,61.19,80383.72,2.5,0.0,0.0,0.0]
[1778307426971,61.19,80371.05,2.5,0.0,0.0,0.0]
[1778307432742,61.19,80370.89,2.5,0.0,0.0,0.0]
[1778307433479,61.19,80370.52,2.5,0.0,0.0,0.0]
[1778307435147,61.19,80371.08,2.5,0.0,0.0,0.0]
[1778307436020,61.19,80370.97,2.5,0.0,0.0,0.0]
[1778307439967,61.19,80370.94,2.5,0.0,0.0,0.0]
[1778307440624,61.19,80370.94,2.5,0.0,0.0,0.0]
[1778307442260,61.19,80371.18,2.5,0.0,0.0,0.0]
[1778307442872,61.19,80371.18,2.5,0.0,0.0,0.0]
[1778307447590,61.19,80371.18,2.5,0.0,0.0,0.0]
[1778307448327,61.19,80370.85,2.5,0.0,0.0,0.0]
[1778307450595,61.19,80370.78,2.5,0.0,0.0,0.0]
[1778307451504,61.19,80370.62,2.5,0.0,0.0,0.0]
[1778307451576,61.19,80370.63,2.5,0.0,0.0,0.0]
[1778307458800,61.19,80370.58,2.5,0.0,0.0,0.0]
[1778307460315,61.19,80370.54,2.5,0.0,0.0,0.0]
[1778307463155,61.19,80372.49,2.5,0.0,0.0,0.0]
[1778307463762,61.19,80372.49,2.5,0.0,0.0,0.0]
[1778307468256,61.19,80373.3,2.5,0.0,0.0,0.0]
[1778307468972,61.19,80373.3,2.5,0.0,0.0,0.0]
[1778307474301,61.19,80373.51,2.5,0.0,0.0,0.0]
[1778307482415,61.19,80373.58,2.5,0.0,0.0,0.0]
[1778307484552,61.19,80372.55,2.5,0.0,0.0,0.0]
[1778307489450,61.19,80371.7,2.5,0.0,0.0,0.0]
[1778307490181,61.19,80371.49,2.5,0.0,0.0,0.0]
[1778307496131,61.19,80371.62,2.5,0.0,0.0,0.0]
[1778307496945,61.19,80371.62,2.5,0.0,0.0,0.0]
[1778307502836,61.19,80371.0,2.5,0.0,0.0,0.0]
[1778307504409,61.19,80371.21,2.5,0.0,0.0,0.0]
[1778307507534,61.19,80375.03,2.5,0.0,0.0,0.0]
[1778307512569,61.19,80373.0,2.5,0.0,0.0,0.0]
[1778307516408,61.19,80373.0,2.5,0.0,0.0,0.0]
[1778307517333,61.19,80372.09,2.5,0.0,0.0,0.0]
[1778307518954,61.19,80372.09,2.5,0.0,0.0,0.0]
[1778307519612,61.19,80372.05,2.5,0.0,0.0,0.0]
[1778307519987,61.19,80371.42,2.5,0.0,0.0,0.0]
[1778307520625,61.19,80360.83,2.5,0.0,0.0,0.0]
[1778307520974,61.19,80360.83,2.5,0.0,0.0,0.0]
[1778307521632,61.19,80356.09,2.5,0.0,0.0,0.0]
[1778307522121,61.19,80356.09,2.5,0.0,0.0,0.0]
[1778307523710,61.19,80356.3,2.5,0.0,0.0,0.0]
[1778307529688,61.19,80355.05,2.5,0.0,0.0,0.0]
[1778307530493,61.19,80355.05,2.5,0.0,0.0,0.0]
[1778307531323,61.19,80355.06,2.5,0.0,0.0,0.0]
[1778307534856,61.19,80354.7,2.5,0.0,0.0,0.0]
[1778307535506,61.19,80354.65,2.5,0.0,0.0,0.0]
[1778307535731,61.19,80349.81,2.5,0.0,0.0,0.0]
[1778307537977,61.19,80348.17,2.5,0.0,0.0,0.0]
[1778307539360,61.19,80348.43,2.5,0.0,0.0,0.0]
[1778307540788,61.19,80348.2,2.5,0.0,0.0,0.0]
[1778307541705,61.19,80348.2,2.5,0.0,0.0,0.0]
[1778307546672,61.19,80347.01,2.5,0.0,0.0,0.0]
[1778307547603,61.19,80346.81,2.5,0.0,0.0,0.0]
[1778307551222,61.19,80344.64,2.5,0.0,0.0,0.0]
[1778307551254,61.19,80344.64,2.5,0.0,0.0,0.0]
[1778307551846,61.19,80340.5,2.5,0.0,0.0,0.0]
[1778307556881,61.19,80337.86,2.5,0.0,0.0,0.0]
[1778307557671,61.19,80337.86,2.5,0.0,0.0,0.0]
[1778307559483,61.19,80337.49,2.5,0.0,0.0,0.0]
[1778307561676,61.19,80337.5,2.5,0.0,0.0,0.0]
[1778307562541,61.19,80337.54,2.5,0.0,0.0,0.0]
[1778307563287,61.19,80337.54,2.5,0.0,0.0,0.0]
[1778307563831,61.19,80337.54,2.5,0.0,0.0,0.0]
[1778307566032,61.19,80336.78,2.5,0.0,0.0,0.0]
[1778307566200,61.19,80336.78,2.5,0.0,0.0,0.0]
[1778307566951,61.19,80333.05,2.5,0.0,0.0,0.0]
[1778307567960,61.19,80328.15,2.5,0.0,0.0,0.0]
[1778307568383,61.19,80328.15,2.5,0.0,0.0,0.0]
[1778307569105,61.19,80325.66,2.5,0.0,0.0,0.0]
[1778307570708,61.19,80325.63,2.5,0.0,0.0,0.0]
[1778307571583,61.19,80325.63,2.5,0.0,0.0,0.0]
[1778307571986,61.19,80325.61,2.5,0.0,0.0,0.0]
[1778307577028,61.19,80325.17,2.5,0.0,0.0,0.0]
[1778307578278,61.19,80325.17,2.5,0.0,0.0,0.0]
[1778307580282,61.19,80325.17,2.5,0.0,0.0,0.0]
[1778307581981,61.19,80325.15,2.5,0.0,0.0,0.0]
[1778307584307,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307586849,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307587459,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307587778,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307588282,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307588373,61.19,80319.87,2.5,0.0,0.0,0.0]
[1778307589110,61.19,80306.83,2.5,0.0,0.0,0.0]
[1778307592131,61.19,80302.44,2.5,0.0,0.0,0.0]
[1778307593621,61.19,80302.44,2.5,0.0,0.0,0.0]
[1778307594487,61.19,80304.87,2.5,0.0,0.0,0.0]
[1778307598147,61.19,80307.23,2.5,0.0,0.0,0.0]
[1778307598707,61.19,80307.23,2.5,0.0,0.0,0.0]
[1778307600403,61.19,80307.8,2.5,0.0,0.0,0.0]
[1778307601367,61.19,80307.7,2.5,0.0,0.0,0.0]
[1778307602909,61.19,80307.92,2.5,0.0,0.0,0.0]
[1778307603010,61.19,80311.53,2.5,0.0,0.0,0.0]
[1778307603778,61.19,80311.53,2.5,0.0,0.0,0.0]
[1778307604481,61.19,80314.13,2.5,0.0,0.0,0.0]
[1778307605227,61.19,80313.47,2.5,0.0,0.0,0.0]
[1778307606578,61.19,80315.5,2.5,0.0,0.0,0.0]
[1778307607448,61.19,80317.31,2.5,0.0,0.0,0.0]
[1778307613279,61.19,80318.71,2.5,0.0,0.0,0.0]
[1778307617770,61.19,80318.52,2.5,0.0,0.0,0.0]
[1778307618514,61.19,80318.41,2.5,0.0,0.0,0.0]
[1778307625217,61.19,80318.47,2.5,0.0,0.0,0.0]
[1778307626034,61.19,80318.47,2.5,0.0,0.0,0.0]
[1778307630204,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307630900,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307632516,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307632557,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307633246,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307633801,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307634603,61.19,80318.94,2.5,0.0,0.0,0.0]
[1778307639714,61.19,80318.8,2.5,0.0,0.0,0.0]
[1778307640372,61.19,80318.65,2.5,0.0,0.0,0.0]
[1778307642076,61.19,80318.61,2.5,0.0,0.0,0.0]
[1778307643091,61.19,80318.61,2.5,0.0,0.0,0.0]
[1778307643705,61.19,80318.61,2.5,0.0,0.0,0.0]
[1778307645366,61.19,80318.81,2.5,0.0,0.0,0.0]
[1778307647585,61.19,80319.02,2.5,0.0,0.0,0.0]
[1778307648496,61.19,80319.02,2.5,0.0,0.0,0.0]
[1778307650346,61.19,80319.02,2.5,0.0,0.0,0.0]
[1778307651180,61.19,80319.02,2.5,0.0,0.0,0.0]
[1778307653129,61.19,80319.02,2.5,0.0,0.0,0.0]
[1778307654628,61.19,80319.04,2.5,0.0,0.0,0.0]
[1778307662043,61.19,80318.83,2.5,0.0,0.0,0.0]
[1778307663542,61.19,80318.8,2.5,0.0,0.0,0.0]
[1778307665884,61.19,80318.8,2.5,0.0,0.0,0.0]
[1778307667565,61.19,80318.99,2.5,0.0,0.0,0.0]
[1778307669878,61.19,80319.7,2.5,0.0,0.0,0.0]
[1778307669887,61.19,80323.69,2.5,0.0,0.0,0.0]
[1778307670683,61.19,80329.47,2.5,0.0,0.0,0.0]
[1778307672221,61.19,80331.46,2.5,0.0,0.0,0.0]
[1778307677736,61.19,80333.47,2.5,0.0,0.0,0.0]
[1778307680757,61.19,80326.94,2.5,0.0,0.0,0.0]
[1778307685613,61.19,80326.72,2.5,0.0,0.0,0.0]
[1778307686422,61.19,80327.02,2.5,0.0,0.0,0.0]
[1778307689540,61.19,80326.71,2.5,0.0,0.0,0.0]
[1778307690337,61.19,80327.03,2.5,0.0,0.0,0.0]
[1778307691834,61.19,80327.37,2.5,0.0,0.0,0.0]
[1778307696869,61.19,80327.91,2.5,0.0,0.0,0.0]
[1778307698268,61.19,80328.02,2.5,0.0,0.0,0.0]
[1778307698932,61.19,80328.02,2.5,0.0,0.0,0.0]
[1778307700222,61.19,80328.08,2.5,0.0,0.0,0.0]
[1778307702033,61.19,80328.09,2.5,0.0,0.0,0.0]
[1778307706553,61.19,80329.39,2.5,0.0,0.0,0.0]
[1778307707377,61.19,80329.39,2.5,0.0,0.0,0.0]
[1778307712785,61.19,80329.44,2.5,0.0,0.0,0.0]
[1778307713842,61.19,80327.67,2.5,0.0,0.0,0.0]
[1778307715602,61.19,80326.12,2.5,0.0,0.0,0.0]
[1778307716449,61.19,80325.64,2.5,0.0,0.0,0.0]
[1778307718051,61.19,80325.58,2.5,0.0,0.0,0.0]
[1778307718750,61.19,80324.97,2.5,0.0,0.0,0.0]
[1778307720773,61.19,80324.88,2.5,0.0,0.0,0.0]
[1778307721639,61.19,80325.15,2.5,0.0,0.0,0.0]
[1778307727079,61.19,80324.68,2.5,0.0,0.0,0.0]
[1778307727443,61.19,80324.68,2.5,0.0,0.0,0.0]
[1778307728181,61.19,80324.68,2.5,0.0,0.0,0.0]
[1778307734128,61.19,80325.31,2.5,0.0,0.0,0.0]
[1778307735596,61.19,80325.31,2.5,0.0,0.0,0.0]
[1778307736456,61.19,80325.31,2.5,0.0,0.0,0.0]
[1778307742184,61.19,80325.2,2.5,0.0,0.0,0.0]
[1778307746936,61.19,80324.96,2.5,0.0,0.0,0.0]
[1778307747576,61.19,80324.94,2.5,0.0,0.0,0.0]
[1778307748362,61.19,80324.92,2.5,0.0,0.0,0.0]
[1778307749157,61.19,80324.92,2.5,0.0,0.0,0.0]
[1778307755275,61.19,80325.12,2.5,0.0,0.0,0.0]
[1778307758803,61.19,80325.48,2.5,0.0,0.0,0.0]
[1778307759614,61.19,80325.48,2.5,0.0,0.0,0.0]
[1778307763566,61.19,80324.95,2.5,0.0,0.0,0.0]
[1778307764344,61.19,80324.95,2.5,0.0,0.0,0.0]
[1778307770172,61.19,80324.93,2.5,0.0,0.0,0.0]
[1778307770716,61.19,80324.93,2.5,0.0,0.0,0.0]
[1778307774584,61.19,80324.79,2.5,0.0,0.0,0.0]
[1778307775530,61.19,80324.9,2.5,0.0,0.0,0.0]
[1778307777351,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778307777983,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778307782931,61.19,80325.1,2.5,0.0,0.0,0.0]
[1778307783877,61.19,80325.07,2.5,0.0,0.0,0.0]
[1778307789517,61.19,80324.47,2.5,0.0,0.0,0.0]
[1778307791762,61.19,80324.47,2.5,0.0,0.0,0.0]
[1778307793577,61.19,80324.47,2.5,0.0,0.0,0.0]
[1778307794576,61.19,80324.44,2.5,0.0,0.0,0.0]
[1778307796022,61.19,80324.44,2.5,0.0,0.0,0.0]
[1778307796837,61.19,80324.47,2.5,0.0,0.0,0.0]
[1778307797727,61.19,80324.6,2.5,0.0,0.0,0.0]
[1778307802705,61.19,80323.55,2.5,0.0,0.0,0.0]
[1778307803518,61.19,80323.48,2.5,0.0,0.0,0.0]
[1778307805166,61.19,80323.48,2.5,0.0,0.0,0.0]
[1778307806088,61.19,80323.44,2.5,0.0,0.0,0.0]
[1778307809844,61.19,80323.13,2.5,0.0,0.0,0.0]
[1778307811581,61.19,80323.57,2.5,0.0,0.0,0.0]
[1778307811671,61.19,80323.86,2.5,0.0,0.0,0.0]
[1778307813358,61.19,80324.67,2.5,0.0,0.0,0.0]
[1778307814210,61.19,80324.67,2.5,0.0,0.0,0.0]
[1778307818300,61.19,80325.08,2.5,0.0,0.0,0.0]
[1778307818869,61.19,80325.08,2.5,0.0,0.0,0.0]
[1778307819691,61.19,80324.96,2.5,0.0,0.0,0.0]
[1778307820243,61.19,80324.96,2.5,0.0,0.0,0.0]
[1778307821723,61.19,80327.55,2.5,0.0,0.0,0.0]
[1778307822107,61.19,80327.55,2.5,0.0,0.0,0.0]
[1778307822936,61.19,80326.41,2.5,0.0,0.0,0.0]
[1778307822945,61.19,80314.36,2.5,0.0,0.0,0.0]
[1778307827065,61.19,80311.87,2.5,0.0,0.0,0.0]
[1778307833831,61.19,80311.76,2.5,0.0,0.0,0.0]
[1778307834603,61.19,80311.76,2.5,0.0,0.0,0.0]
[1778307835370,61.19,80309.72,2.5,0.0,0.0,0.0]
[1778307835846,61.19,80302.79,2.5,0.0,0.0,0.0]
[1778307836835,61.19,80302.79,2.5,0.0,0.0,0.0]
[1778307838641,61.19,80302.08,2.5,0.0,0.0,0.0]
[1778307844157,61.19,80300.7,2.5,0.0,0.0,0.0]
[1778307844959,61.19,80300.7,2.5,0.0,0.0,0.0]
[1778307845037,61.19,80306.17,2.5,0.0,0.0,0.0]
[1778307845805,61.19,80306.17,2.5,0.0,0.0,0.0]
[1778307848138,61.19,80308.28,2.5,0.0,0.0,0.0]
[1778307850950,61.19,80302.64,2.5,0.0,0.0,0.0]
[1778307851957,61.19,80297.74,2.5,0.0,0.0,0.0]
[1778307856992,61.19,80296.64,2.5,0.0,0.0,0.0]
[1778307857664,61.19,80296.64,2.5,0.0,0.0,0.0]
[1778307858547,61.19,80296.06,2.5,0.0,0.0,0.0]
[1778307862487,61.19,80295.69,2.5,0.0,0.0,0.0]
[1778307864188,61.19,80296.16,2.5,0.0,0.0,0.0]
[1778307864940,61.19,80296.3,2.5,0.0,0.0,0.0]
[1778307865837,61.19,80296.43,2.5,0.0,0.0,0.0]
[1778307867299,61.19,80296.5,2.5,0.0,0.0,0.0]
[1778307868756,61.19,80296.45,2.5,0.0,0.0,0.0]
[1778307869578,61.19,80296.39,2.5,0.0,0.0,0.0]
[1778307870273,61.19,80296.39,2.5,0.0,0.0,0.0]
[1778307871091,61.19,80296.32,2.5,0.0,0.0,0.0]
[1778307874746,61.19,80296.29,2.5,0.0,0.0,0.0]
[1778307875814,61.19,80296.37,2.5,0.0,0.0,0.0]
[1778307879575,61.19,80297.16,2.5,0.0,0.0,0.0]
[1778307880189,61.19,80297.16,2.5,0.0,0.0,0.0]
[1778307884808,61.19,80297.97,2.5,0.0,0.0,0.0]
[1778307885568,61.19,80300.61,2.5,0.0,0.0,0.0]
[1778307890512,61.19,80301.27,2.5,0.0,0.0,0.0]
[1778307891196,61.19,80301.27,2.5,0.0,0.0,0.0]
[1778307894258,61.19,80306.21,2.5,0.0,0.0,0.0]
[1778307895103,61.19,80306.21,2.5,0.0,0.0,0.0]
[1778307895919,61.19,80306.27,2.5,0.0,0.0,0.0]
[1778307898340,61.19,80306.22,2.5,0.0,0.0,0.0]
[1778307899165,61.19,80306.17,2.5,0.0,0.0,0.0]
[1778307902299,61.19,80306.14,2.5,0.0,0.0,0.0]
[1778307903205,61.19,80306.14,2.5,0.0,0.0,0.0]
[1778307904543,61.19,80303.72,2.5,0.0,0.0,0.0]
[1778307905461,61.19,80304.19,2.5,0.0,0.0,0.0]
[1778307913649,61.19,80304.19,2.5,0.0,0.0,0.0]
[1778307913912,61.19,80304.19,2.5,0.0,0.0,0.0]
[1778307916412,61.19,80307.49,2.5,0.0,0.0,0.0]
[1778307921680,61.19,80307.52,2.5,0.0,0.0,0.0]
[1778307922461,61.19,80307.97,2.5,0.0,0.0,0.0]
[1778307925242,61.19,80307.25,2.5,0.0,0.0,0.0]
[1778307925832,61.19,80307.43,2.5,0.0,0.0,0.0]
[1778307931523,61.19,80307.84,2.5,0.0,0.0,0.0]
[1778307933134,61.19,80307.84,2.5,0.0,0.0,0.0]
[1778307933894,61.19,80307.84,2.5,0.0,0.0,0.0]
[1778307936368,61.19,80307.9,2.5,0.0,0.0,0.0]
[1778307937269,61.19,80307.9,2.5,0.0,0.0,0.0]
[1778307937820,61.19,80307.9,2.5,0.0,0.0,0.0]
[1778307938765,61.19,80307.9,2.5,0.0,0.0,0.0]
[1778307942859,61.19,80305.39,2.5,0.0,0.0,0.0]
[1778307944589,61.19,80305.66,2.5,0.0,0.0,0.0]
[1778307945989,61.19,80305.47,2.5,0.0,0.0,0.0]
[1778307946784,61.19,80305.59,2.5,0.0,0.0,0.0]
[1778307949649,61.19,80305.85,2.5,0.0,0.0,0.0]
[1778307950603,61.19,80305.85,2.5,0.0,0.0,0.0]
[1778307955691,61.19,80305.82,2.5,0.0,0.0,0.0]
[1778307958329,61.19,80305.82,2.5,0.0,0.0,0.0]
[1778307958908,61.19,80305.82,2.5,0.0,0.0,0.0]
[1778307964754,61.19,80305.82,2.5,0.0,0.0,0.0]
[1778307965652,61.19,80305.82,2.5,0.0,0.0,0.0]
[1778307967320,61.19,80305.75,2.5,0.0,0.0,0.0]
[1778307970222,61.19,80305.98,2.5,0.0,0.0,0.0]
[1778307972058,61.19,80306.05,2.5,0.0,0.0,0.0]
[1778307978636,61.19,80305.79,2.5,0.0,0.0,0.0]
[1778307979711,61.19,80305.79,2.5,0.0,0.0,0.0]
[1778307983520,61.19,80305.77,2.5,0.0,0.0,0.0]
[1778307984273,61.19,80305.77,2.5,0.0,0.0,0.0]
[1778307985289,61.19,80305.77,2.5,0.0,0.0,0.0]
[1778307985791,61.19,80305.77,2.5,0.0,0.0,0.0]
[1778307987547,61.19,80305.79,2.5,0.0,0.0,0.0]
[1778307988401,61.19,80305.79,2.5,0.0,0.0,0.0]
[1778307993290,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307993388,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307993977,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307995541,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307997171,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307998702,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778307999574,61.19,80305.7,2.5,0.0,0.0,0.0]
[1778308007053,61.19,80301.08,2.5,0.0,0.0,0.0]
[1778308010430,61.19,80301.71,2.5,0.0,0.0,0.0]
[1778308011824,61.19,80301.81,2.5,0.0,0.0,0.0]
[1778308014216,61.19,80301.8,2.5,0.0,0.0,0.0]
[1778308014866,61.19,80301.8,2.5,0.0,0.0,0.0]
[1778308015643,61.19,80301.8,2.5,0.0,0.0,0.0]
[1778308016505,61.19,80301.77,2.5,0.0,0.0,0.0]
[1778308020277,61.19,80301.81,2.5,0.0,0.0,0.0]
[1778308021001,61.19,80301.81,2.5,0.0,0.0,0.0]
[1778308026186,61.19,80301.78,2.5,0.0,0.0,0.0]
[1778308031221,61.19,80302.37,2.5,0.0,0.0,0.0]
[1778308032302,61.19,80302.37,2.5,0.0,0.0,0.0]
[1778308033206,61.19,80302.45,2.5,0.0,0.0,0.0]
[1778308035486,61.19,80302.86,2.5,0.0,0.0,0.0]
[1778308036254,61.19,80303.96,2.5,0.0,0.0,0.0]
[1778308038609,61.19,80304.01,2.5,0.0,0.0,0.0]
[1778308039671,61.19,80304.04,2.5,0.0,0.0,0.0]
[1778308044643,61.19,80303.82,2.5,0.0,0.0,0.0]
[1778308045590,61.19,80303.8,2.5,0.0,0.0,0.0]
[1778308050356,61.19,80307.11,2.5,0.0,0.0,0.0]
[1778308051363,61.19,80307.19,2.5,0.0,0.0,0.0]
[1778308055577,61.19,80307.08,2.5,0.0,0.0,0.0]
[1778308056519,61.19,80307.08,2.5,0.0,0.0,0.0]
[1778308057460,61.19,80307.08,2.5,0.0,0.0,0.0]
[1778308058164,61.19,80307.08,2.5,0.0,0.0,0.0]
[1778308063447,61.19,80306.97,2.5,0.0,0.0,0.0]
[1778308065772,61.19,80307.0,2.5,0.0,0.0,0.0]
[1778308066621,61.19,80307.03,2.5,0.0,0.0,0.0]
[1778308069050,61.19,80307.07,2.5,0.0,0.0,0.0]
[1778308069725,61.19,80307.03,2.5,0.0,0.0,0.0]
[1778308076538,61.19,80306.78,2.5,0.0,0.0,0.0]
[1778308078460,61.19,80306.78,2.5,0.0,0.0,0.0]
[1778308079248,61.19,80306.54,2.5,0.0,0.0,0.0]
[1778308086004,61.19,80306.69,2.5,0.0,0.0,0.0]
[1778308086642,61.19,80306.69,2.5,0.0,0.0,0.0]
[1778308089836,61.19,80306.69,2.5,0.0,0.0,0.0]
[1778308090637,61.19,80311.18,2.5,0.0,0.0,0.0]
[1778308092128,61.19,80311.18,2.5,0.0,0.0,0.0]
[1778308097029,61.19,80311.39,2.5,0.0,0.0,0.0]
[1778308097837,61.19,80311.39,2.5,0.0,0.0,0.0]
[1778308100802,61.19,80309.51,2.5,0.0,0.0,0.0]
[1778308102720,61.19,80308.62,2.5,0.0,0.0,0.0]
[1778308104338,61.19,80308.48,2.5,0.0,0.0,0.0]
[1778308104954,61.19,80308.48,2.5,0.0,0.0,0.0]
[1778308106565,61.19,80308.53,2.5,0.0,0.0,0.0]
[1778308108978,61.19,80308.56,2.5,0.0,0.0,0.0]
[1778308111784,61.19,80310.62,2.5,0.0,0.0,0.0]
[1778308113232,61.19,80310.62,2.5,0.0,0.0,0.0]
[1778308115499,61.19,80311.52,2.5,0.0,0.0,0.0]
[1778308120847,61.19,80313.91,2.5,0.0,0.0,0.0]
[1778308125529,61.19,80314.89,2.5,0.0,0.0,0.0]
[1778308126414,61.19,80314.88,2.5,0.0,0.0,0.0]
[1778308128634,61.19,80314.35,2.5,0.0,0.0,0.0]
[1778308129563,61.19,80314.35,2.5,0.0,0.0,0.0]
[1778308133375,61.19,80314.53,2.5,0.0,0.0,0.0]
[1778308134144,61.19,80314.56,2.5,0.0,0.0,0.0]
[1778308139980,61.19,80311.82,2.5,0.0,0.0,0.0]
[1778308142099,61.19,80311.52,2.5,0.0,0.0,0.0]
[1778308142195,61.19,80307.13,2.5,0.0,0.0,0.0]
[1778308142714,61.19,80307.13,2.5,0.0,0.0,0.0]
[1778308143001,61.19,80302.11,2.5,0.0,0.0,0.0]
[1778308146671,61.19,80301.47,2.5,0.0,0.0,0.0]
[1778308147557,61.19,80301.47,2.5,0.0,0.0,0.0]
[1778308149165,61.19,80299.95,2.5,0.0,0.0,0.0]
[1778308149795,61.19,80299.96,2.5,0.0,0.0,0.0]
[1778308152972,61.19,80299.74,2.5,0.0,0.0,0.0]
[1778308153630,61.19,80300.22,2.5,0.0,0.0,0.0]
[1778308159114,61.19,80299.94,2.5,0.0,0.0,0.0]
[1778308164353,61.19,80299.97,2.5,0.0,0.0,0.0]
[1778308164595,61.19,80299.97,2.5,0.0,0.0,0.0]
[1778308165156,61.19,80305.42,2.5,0.0,0.0,0.0]
[1778308168312,61.19,80307.89,2.5,0.0,0.0,0.0]
[1778308169197,61.19,80309.51,2.5,0.0,0.0,0.0]
[1778308169827,61.19,80309.5,2.5,0.0,0.0,0.0]
[1778308170794,61.19,80309.57,2.5,0.0,0.0,0.0]
[1778308171198,61.19,80309.34,2.5,0.0,0.0,0.0]
[1778308178247,61.19,80309.8,2.5,0.0,0.0,0.0]
[1778308184289,61.19,80309.61,2.5,0.0,0.0,0.0]
[1778308190545,61.19,80309.61,2.5,0.0,0.0,0.0]
[1778308191510,61.19,80309.61,2.5,0.0,0.0,0.0]
[1778308193279,61.19,80309.61,2.5,0.0,0.0,0.0]
[1778308194217,61.19,80309.61,2.5,0.0,0.0,0.0]
[1778308199394,61.19,80309.04,2.5,0.0,0.0,0.0]
[1778308200288,61.19,80309.04,2.5,0.0,0.0,0.0]
[1778308202118,61.19,80308.73,2.5,0.0,0.0,0.0]
[1778308202958,61.19,80308.25,2.5,0.0,0.0,0.0]
[1778308204023,61.19,80308.18,2.5,0.0,0.0,0.0]
[1778308209466,61.19,80307.39,2.5,0.0,0.0,0.0]
[1778308212486,61.19,80311.82,2.5,0.0,0.0,0.0]
[1778308215507,61.19,80315.24,2.5,0.0,0.0,0.0]
[1778308216601,61.19,80315.24,2.5,0.0,0.0,0.0]
[1778308217371,61.19,80317.25,2.5,0.0,0.0,0.0]
[1778308218320,61.19,80317.81,2.5,0.0,0.0,0.0]
[1778308219420,61.19,80318.03,2.5,0.0,0.0,0.0]
[1778308221268,61.19,80320.42,2.5,0.0,0.0,0.0]
[1778308221549,61.19,80324.49,2.5,0.0,0.0,0.0]
[1778308221802,61.19,80324.49,2.5,0.0,0.0,0.0]
[1778308222556,61.19,80328.41,2.5,0.0,0.0,0.0]
[1778308225578,61.19,80325.2,2.5,0.0,0.0,0.0]
[1778308228122,61.19,80323.96,2.5,0.0,0.0,0.0]
[1778308229019,61.19,80324.9,2.5,0.0,0.0,0.0]
[1778308231620,61.19,80325.0,2.5,0.0,0.0,0.0]
[1778308236655,61.19,80325.52,2.5,0.0,0.0,0.0]
[1778308242859,61.19,80325.46,2.5,0.0,0.0,0.0]
[1778308243610,61.19,80325.46,2.5,0.0,0.0,0.0]
[1778308251205,61.19,80325.38,2.5,0.0,0.0,0.0]
[1778308251728,61.19,80325.77,2.5,0.0,0.0,0.0]
[1778308254135,61.19,80325.63,2.5,0.0,0.0,0.0]
[1778308254919,61.19,80325.66,2.5,0.0,0.0,0.0]
[1778308259547,61.19,80325.9,2.5,0.0,0.0,0.0]
[1778308259614,61.19,80325.9,2.5,0.0,0.0,0.0]
[1778308259817,61.19,80320.88,2.5,0.0,0.0,0.0]
[1778308261556,61.19,80320.88,2.5,0.0,0.0,0.0]
[1778308261655,61.19,80315.25,2.5,0.0,0.0,0.0]
[1778308263223,61.19,80314.96,2.5,0.0,0.0,0.0]
[1778308264767,61.19,80314.62,2.5,0.0,0.0,0.0]
[1778308266577,61.19,80314.66,2.5,0.0,0.0,0.0]
[1778308267470,61.19,80315.05,2.5,0.0,0.0,0.0]
[1778308268313,61.19,80315.05,2.5,0.0,0.0,0.0]
[1778308270298,61.19,80315.09,2.5,0.0,0.0,0.0]
[1778308272003,61.19,80315.09,2.5,0.0,0.0,0.0]
[1778308272817,61.19,80316.04,2.5,0.0,0.0,0.0]
[1778308273584,61.19,80316.04,2.5,0.0,0.0,0.0]
[1778308278950,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308280682,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308281736,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308283159,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308283974,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308284702,61.19,80316.5,2.5,0.0,0.0,0.0]
[1778308284781,61.19,80316.4,2.5,0.0,0.0,0.0]
[1778308285999,61.19,80312.39,2.5,0.0,0.0,0.0]
[1778308292044,61.19,80312.03,2.5,0.0,0.0,0.0]
[1778308293064,61.19,80312.03,2.5,0.0,0.0,0.0]
[1778308294436,61.19,80312.13,2.5,0.0,0.0,0.0]
[1778308296817,61.19,80312.13,2.5,0.0,0.0,0.0]
[1778308297603,61.19,80312.13,2.5,0.0,0.0,0.0]
[1778308305135,61.19,80311.62,2.5,0.0,0.0,0.0]
[1778308306980,61.19,80311.62,2.5,0.0,0.0,0.0]
[1778308309599,61.19,80311.03,2.5,0.0,0.0,0.0]
[1778308310503,61.19,80311.17,2.5,0.0,0.0,0.0]
[1778308312028,61.19,80311.25,2.5,0.0,0.0,0.0]
[1778308312605,61.19,80311.25,2.5,0.0,0.0,0.0]
[1778308314122,61.19,80311.25,2.5,0.0,0.0,0.0]
[1778308315631,61.19,80311.22,2.5,0.0,0.0,0.0]
[1778308316447,61.19,80311.18,2.5,0.0,0.0,0.0]
[1778308319805,61.19,80310.86,2.5,0.0,0.0,0.0]
[1778308320722,61.19,80310.86,2.5,0.0,0.0,0.0]
[1778308326599,61.19,80310.85,2.5,0.0,0.0,0.0]
[1778308327514,61.19,80310.85,2.5,0.0,0.0,0.0]
[1778308328337,61.19,80310.91,2.5,0.0,0.0,0.0]
[1778308329050,61.19,80310.91,2.5,0.0,0.0,0.0]
[1778308332073,61.19,80310.91,2.5,0.0,0.0,0.0]
[1778308332946,61.19,80310.91,2.5,0.0,0.0,0.0]
[1778308334807,61.19,80310.91,2.5,0.0,0.0,0.0]
[1778308336470,61.19,80310.85,2.5,0.0,0.0,0.0]
[1778308343401,61.19,80310.33,2.5,0.0,0.0,0.0]
[1778308347367,61.19,80309.84,2.5,0.0,0.0,0.0]
[1778308347914,61.19,80309.95,2.5,0.0,0.0,0.0]
[1778308351417,61.19,80309.64,2.5,0.0,0.0,0.0]
[1778308351457,61.19,80308.84,2.5,0.0,0.0,0.0]
[1778308352452,61.19,80308.84,2.5,0.0,0.0,0.0]
[1778308356492,61.19,80304.46,2.5,0.0,0.0,0.0]
[1778308357499,61.19,80298.79,2.5,0.0,0.0,0.0]
[1778308362534,61.19,80298.48,2.5,0.0,0.0,0.0]
[1778308363655,61.19,80298.48,2.5,0.0,0.0,0.0]
[1778308364443,61.19,80298.28,2.5,0.0,0.0,0.0]
[1778308370590,61.19,80299.59,2.5,0.0,0.0,0.0]
[1778308374720,61.19,80301.73,2.5,0.0,0.0,0.0]
[1778308375506,61.19,80303.88,2.5,0.0,0.0,0.0]
[1778308375805,61.19,80303.88,2.5,0.0,0.0,0.0]
[1778308376384,61.19,80303.94,2.5,0.0,0.0,0.0]
[1778308376632,61.19,80306.91,2.5,0.0,0.0,0.0]
[1778308379653,61.19,80310.04,2.5,0.0,0.0,0.0]
[1778308381900,61.19,80311.97,2.5,0.0,0.0,0.0]
[1778308382749,61.19,80311.97,2.5,0.0,0.0,0.0]
[1778308385086,61.19,80312.91,2.5,0.0,0.0,0.0]
[1778308385845,61.19,80312.91,2.5,0.0,0.0,0.0]
[1778308393004,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308393776,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308394673,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308396559,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308398821,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308399503,61.19,80313.63,2.5,0.0,0.0,0.0]
[1778308405240,61.19,80313.94,2.5,0.0,0.0,0.0]
[1778308405258,61.19,80313.94,2.5,0.0,0.0,0.0]
[1778308405837,61.19,80319.26,2.5,0.0,0.0,0.0]
[1778308406844,61.19,80323.12,2.5,0.0,0.0,0.0]
[1778308409042,61.19,80323.91,2.5,0.0,0.0,0.0]
[1778308409860,61.19,80323.91,2.5,0.0,0.0,0.0]
[1778308411618,61.19,80324.25,2.5,0.0,0.0,0.0]
[1778308411717,61.19,80324.25,2.5,0.0,0.0,0.0]
[1778308412480,61.19,80324.25,2.5,0.0,0.0,0.0]
[1778308419935,61.19,80323.42,2.5,0.0,0.0,0.0]
[1778308424470,61.19,80323.39,2.5,0.0,0.0,0.0]
[1778308425226,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778308429109,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778308429916,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778308430740,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778308431634,61.19,80325.03,2.5,0.0,0.0,0.0]
[1778308434599,61.19,80325.02,2.5,0.0,0.0,0.0]
[1778308435564,61.19,80324.98,2.5,0.0,0.0,0.0]
[1778308435591,61.19,80324.98,2.5,0.0,0.0,0.0]
[1778308435731,61.19,80324.98,2.5,0.0,0.0,0.0]
[1778308437054,61.19,80329.51,2.5,0.0,0.0,0.0]
[1778308439728,61.19,80329.5,2.5,0.0,0.0,0.0]
[1778308440519,61.19,80329.54,2.5,0.0,0.0,0.0]
[1778308448448,61.19,80329.44,2.5,0.0,0.0,0.0]
[1778308449252,61.19,80329.44,2.5,0.0,0.0,0.0]
[1778308452028,61.19,80329.9,2.5,0.0,0.0,0.0]
[1778308452678,61.19,80329.9,2.5,0.0,0.0,0.0]
[1778308455638,61.19,80328.42,2.5,0.0,0.0,0.0]
[1778308456540,61.19,80329.15,2.5,0.0,0.0,0.0]
[1778308457436,61.19,80329.42,2.5,0.0,0.0,0.0]
[1778308459489,61.19,80329.42,2.5,0.0,0.0,0.0]
[1778308463665,61.19,80330.0,2.5,0.0,0.0,0.0]
[1778308463701,61.19,80330.0,2.5,0.0,0.0,0.0]
[1778308464245,61.19,80333.05,2.5,0.0,0.0,0.0]
[1778308466839,61.19,80333.42,2.5,0.0,0.0,0.0]
[1778308466900,61.19,80333.42,2.5,0.0,0.0,0.0]
[1778308467266,61.19,80336.7,2.5,0.0,0.0,0.0]
[1778308468544,61.19,80336.7,2.5,0.0,0.0,0.0]
[1778308468641,61.19,80340.37,2.5,0.0,0.0,0.0]
[1778308469361,61.19,80340.37,2.5,0.0,0.0,0.0]
[1778308471803,61.19,80340.75,2.5,0.0,0.0,0.0]
[1778308471901,61.19,80340.75,2.5,0.0,0.0,0.0]
[1778308472620,61.19,80340.75,2.5,0.0,0.0,0.0]
[1778308473432,61.19,80342.3,2.5,0.0,0.0,0.0]
[1778308474163,61.19,80342.3,2.5,0.0,0.0,0.0]
[1778308476384,61.19,80342.46,2.5,0.0,0.0,0.0]
[1778308477274,61.19,80342.46,2.5,0.0,0.0,0.0]
[1778308478783,61.19,80342.64,2.5,0.0,0.0,0.0]
[1778308479735,61.19,80342.47,2.5,0.0,0.0,0.0]
[1778308485901,61.19,80342.44,2.5,0.0,0.0,0.0]
[1778308486728,61.19,80342.41,2.5,0.0,0.0,0.0]
[1778308487734,61.19,80342.41,2.5,0.0,0.0,0.0]
[1778308488762,61.19,80342.88,2.5,0.0,0.0,0.0]
[1778308492576,61.19,80344.41,2.5,0.0,0.0,0.0]
[1778308493401,61.19,80344.37,2.5,0.0,0.0,0.0]
[1778308496470,61.19,80348.11,2.5,0.0,0.0,0.0]
[1778308498352,61.19,80348.11,2.5,0.0,0.0,0.0]
[1778308499156,61.19,80348.08,2.5,0.0,0.0,0.0]
[1778308500013,61.19,80349.62,2.5,0.0,0.0,0.0]
[1778308501716,61.19,80350.04,2.5,0.0,0.0,0.0]
[1778308505684,61.19,80349.96,2.5,0.0,0.0,0.0]
[1778308506506,61.19,80351.88,2.5,0.0,0.0,0.0]
[1778308508673,61.19,80349.12,2.5,0.0,0.0,0.0]
[1778308509274,61.19,80348.17,2.5,0.0,0.0,0.0]
[1778308509466,61.19,80348.17,2.5,0.0,0.0,0.0]
[1778308509562,61.19,80344.45,2.5,0.0,0.0,0.0]
[1778308510046,61.19,80344.45,2.5,0.0,0.0,0.0]
[1778308510569,61.19,80340.9,2.5,0.0,0.0,0.0]
[1778308513466,61.19,80340.25,2.5,0.0,0.0,0.0]
[1778308515116,61.19,80340.11,2.5,0.0,0.0,0.0]
[1778308518749,61.19,80339.09,2.5,0.0,0.0,0.0]
[1778308519637,61.19,80337.69,2.5,0.0,0.0,0.0]
[1778308523660,61.19,80331.99,2.5,0.0,0.0,0.0]
[1778308525644,61.19,80329.86,2.5,0.0,0.0,0.0]
[1778308526606,61.19,80329.85,2.5,0.0,0.0,0.0]
[1778308529666,61.19,80331.85,2.5,0.0,0.0,0.0]
[1778308530508,61.19,80331.96,2.5,0.0,0.0,0.0]
[1778308531716,61.19,80332.03,2.5,0.0,0.0,0.0]
[1778308532557,61.19,80332.03,2.5,0.0,0.0,0.0]
[1778308533341,61.19,80332.07,2.5,0.0,0.0,0.0]
[1778308535779,61.19,80332.1,2.5,0.0,0.0,0.0]
[1778308536566,61.19,80330.5,2.5,0.0,0.0,0.0]
[1778308541787,61.19,80331.17,2.5,0.0,0.0,0.0]
[1778308543592,61.19,80331.19,2.5,0.0,0.0,0.0]
[1778308544450,61.19,80331.2,2.5,0.0,0.0,0.0]
[1778308549674,61.19,80331.21,2.5,0.0,0.0,0.0]
[1778308550508,61.19,80331.19,2.5,0.0,0.0,0.0]
[1778308555889,61.19,80330.9,2.5,0.0,0.0,0.0]
[1778308559932,61.19,80330.9,2.5,0.0,0.0,0.0]
[1778308560787,61.19,80330.9,2.5,0.0,0.0,0.0]
[1778308569988,61.19,80330.63,2.5,0.0,0.0,0.0]
[1778308575023,61.19,80330.66,2.5,0.0,0.0,0.0]
[1778308580049,61.19,80330.7,2.5,0.0,0.0,0.0]
[1778308581694,61.19,80330.7,2.5,0.0,0.0,0.0]
[1778308587248,61.19,80330.7,2.5,0.0,0.0,0.0]
[1778308587823,61.19,80330.7,2.5,0.0,0.0,0.0]
[1778308591135,61.19,80330.74,2.5,0.0,0.0,0.0]
[1778308596024,61.19,80330.57,2.5,0.0,0.0,0.0]
[1778308596816,61.19,80330.63,2.5,0.0,0.0,0.0]
[1778308599439,61.19,80328.09,2.5,0.0,0.0,0.0]
[1778308599537,61.19,80324.5,2.5,0.0,0.0,0.0]
[1778308602149,61.19,80324.66,2.5,0.0,0.0,0.0]
[1778308603663,61.19,80324.66,2.5,0.0,0.0,0.0]
[1778308603761,61.19,80317.33,2.5,0.0,0.0,0.0]
[1778308604465,61.19,80317.33,2.5,0.0,0.0,0.0]
[1778308605314,61.19,80314.9,2.5,0.0,0.0,0.0]
[1778308606114,61.19,80315.25,2.5,0.0,0.0,0.0]
[1778308612863,61.19,80313.62,2.5,0.0,0.0,0.0]
[1778308613662,61.19,80313.62,2.5,0.0,0.0,0.0]
[1778308617331,61.19,80312.88,2.5,0.0,0.0,0.0]
[1778308617510,61.19,80312.88,2.5,0.0,0.0,0.0]
[1778308619732,61.19,80310.83,2.5,0.0,0.0,0.0]
[1778308619831,61.19,80306.87,2.5,0.0,0.0,0.0]
[1778308620950,61.19,80306.87,2.5,0.0,0.0,0.0]
[1778308621048,61.19,80303.71,2.5,0.0,0.0,0.0]
[1778308621499,61.19,80303.71,2.5,0.0,0.0,0.0]
[1778308622844,61.19,80301.55,2.5,0.0,0.0,0.0]
[1778308622945,61.19,80291.34,2.5,0.0,0.0,0.0]
[1778308623364,61.19,80287.93,2.5,0.0,0.0,0.0]
[1778308625330,61.19,80287.49,2.5,0.0,0.0,0.0]
[1778308626470,61.19,80287.5,2.5,0.0,0.0,0.0]
[1778308631818,61.19,80286.67,2.5,0.0,0.0,0.0]
[1778308632739,61.19,80286.67,2.5,0.0,0.0,0.0]
[1778308633063,61.19,80286.67,2.5,0.0,0.0,0.0]
[1778308632836,61.19,80274.03,2.5,0.0,0.0,0.0]
[1778308633960,61.19,80274.03,2.5,0.0,0.0,0.0]
[1778308634045,61.19,80256.97,2.5,0.0,0.0,0.0]
[1778308634441,61.19,80252.06,2.5,0.0,0.0,0.0]
[1778308639476,61.19,80252.42,2.5,0.0,0.0,0.0]
[1778308640589,61.19,80252.42,2.5,0.0,0.0,0.0]
[1778308641401,61.19,80252.9,2.5,0.0,0.0,0.0]
[1778308644611,61.19,80252.02,2.5,0.0,0.0,0.0]
[1778308645607,61.19,80252.02,2.5,0.0,0.0,0.0]
[1778308651686,61.19,80253.39,2.5,0.0,0.0,0.0]
[1778308651785,61.19,80254.14,2.5,0.0,0.0,0.0]
[1778308652560,61.19,80254.14,2.5,0.0,0.0,0.0]
[1778308656619,61.19,80255.73,2.5,0.0,0.0,0.0]
[1778308657469,61.19,80255.73,2.5,0.0,0.0,0.0]
[1778308658967,61.19,80255.73,2.5,0.0,0.0,0.0]
[1778308659729,61.19,80255.73,2.5,0.0,0.0,0.0]
[1778308660447,61.19,80255.73,2.5,0.0,0.0,0.0]
[1778308662415,61.19,80255.97,2.5,0.0,0.0,0.0]
[1778308665569,61.19,80255.9,2.5,0.0,0.0,0.0]
[1778308666443,61.19,80255.9,2.5,0.0,0.0,0.0]
[1778308668758,61.19,80255.9,2.5,0.0,0.0,0.0]
[1778308669633,61.19,80255.9,2.5,0.0,0.0,0.0]
[1778308678660,61.19,80256.38,2.5,0.0,0.0,0.0]
[1778308679511,61.19,80256.38,2.5,0.0,0.0,0.0]
[1778308684579,61.19,80256.01,2.5,0.0,0.0,0.0]
[1778308685422,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308686023,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308686702,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308690226,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308693018,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308695764,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308696565,61.19,80256.05,2.5,0.0,0.0,0.0]
[1778308697325,61.19,80256.02,2.5,0.0,0.0,0.0]
[1778308698105,61.19,80256.02,2.5,0.0,0.0,0.0]
[1778308699898,61.19,80252.8,2.5,0.0,0.0,0.0]
[1778308700905,61.19,80249.87,2.5,0.0,0.0,0.0]
[1778308704914,61.19,80247.85,2.5,0.0,0.0,0.0]
[1778308705037,61.19,80247.85,2.5,0.0,0.0,0.0]
[1778308705131,61.19,80243.31,2.5,0.0,0.0,0.0]
[1778308705946,61.19,80243.31,2.5,0.0,0.0,0.0]
[1778308705997,61.19,80228.01,2.5,0.0,0.0,0.0]
[1778308706797,61.19,80228.01,2.5,0.0,0.0,0.0]
[1778308707954,61.19,80234.53,2.5,0.0,0.0,0.0]
[1778308711982,61.19,80228.7,2.5,0.0,0.0,0.0]
[1778308717021,61.19,80232.55,2.5,0.0,0.0,0.0]
[1778308719865,61.19,80233.32,2.5,0.0,0.0,0.0]
[1778308721868,61.19,80233.38,2.5,0.0,0.0,0.0]
[1778308724402,61.19,80235.27,2.5,0.0,0.0,0.0]
[1778308725212,61.19,80235.31,2.5,0.0,0.0,0.0]
[1778308728864,61.19,80235.29,2.5,0.0,0.0,0.0]
[1778308729847,61.19,80235.29,2.5,0.0,0.0,0.0]
[1778308734226,61.19,80236.26,2.5,0.0,0.0,0.0]
[1778308735470,61.19,80238.85,2.5,0.0,0.0,0.0]
[1778308736250,61.19,80240.92,2.5,0.0,0.0,0.0]
[1778308737249,61.19,80240.74,2.5,0.0,0.0,0.0]
[1778308743203,61.19,80239.4,2.5,0.0,0.0,0.0]
[1778308744210,61.19,80231.24,2.5,0.0,0.0,0.0]
[1778308746808,61.19,80228.61,2.5,0.0,0.0,0.0]
[1778308747649,61.19,80228.61,2.5,0.0,0.0,0.0]
[1778308751954,61.19,80227.79,2.5,0.0,0.0,0.0]
[1778308752838,61.19,80225.1,2.5,0.0,0.0,0.0]
[1778308753649,61.19,80225.3,2.5,0.0,0.0,0.0]
[1778308753746,61.19,80218.55,2.5,0.0,0.0,0.0]
[1778308754454,61.19,80218.55,2.5,0.0,0.0,0.0]
[1778308754860,61.19,80218.55,2.5,0.0,0.0,0.0]
[1778308754928,61.19,80218.55,2.5,0.0,0.0,0.0]
[1778308755017,61.19,80215.5,2.5,0.0,0.0,0.0]
[1778308755288,61.19,80210.52,2.5,0.0,0.0,0.0]
[1778308756295,61.19,80204.99,2.5,0.0,0.0,0.0]
[1778308759316,61.19,80213.77,2.5,0.0,0.0,0.0]
[1778308760323,61.19,80216.84,2.5,0.0,0.0,0.0]
[1778308764091,61.19,80218.8,2.5,0.0,0.0,0.0]
[1778308764658,61.19,80220.01,2.5,0.0,0.0,0.0]
[1778308765478,61.19,80220.86,2.5,0.0,0.0,0.0]
[1778308766242,61.19,80220.86,2.5,0.0,0.0,0.0]
[1778308767175,61.19,80220.84,2.5,0.0,0.0,0.0]
[1778308767681,61.19,80220.89,2.5,0.0,0.0,0.0]
[1778308771403,61.19,80223.44,2.5,0.0,0.0,0.0]
[1778308776759,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308776792,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308777627,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308778503,61.19,80219.34,2.5,0.0,0.0,0.0]
[1778308779249,61.19,80219.34,2.5,0.0,0.0,0.0]
[1778308779935,61.19,80218.34,2.5,0.0,0.0,0.0]
[1778308785418,61.19,80218.97,2.5,0.0,0.0,0.0]
[1778308786079,61.19,80218.97,2.5,0.0,0.0,0.0]
[1778308786829,61.19,80218.97,2.5,0.0,0.0,0.0]
[1778308788550,61.19,80219.44,2.5,0.0,0.0,0.0]
[1778308793679,61.19,80219.42,2.5,0.0,0.0,0.0]
[1778308794639,61.19,80219.42,2.5,0.0,0.0,0.0]
[1778308797414,61.19,80218.75,2.5,0.0,0.0,0.0]
[1778308798085,61.19,80218.75,2.5,0.0,0.0,0.0]
[1778308799670,61.19,80218.72,2.5,0.0,0.0,0.0]
[1778308802160,61.19,80218.72,2.5,0.0,0.0,0.0]
[1778308803017,61.19,80219.16,2.5,0.0,0.0,0.0]
[1778308803628,61.19,80219.16,2.5,0.0,0.0,0.0]
[1778308806093,61.19,80219.16,2.5,0.0,0.0,0.0]
[1778308806755,61.19,80219.19,2.5,0.0,0.0,0.0]
[1778308812690,61.19,80218.96,2.5,0.0,0.0,0.0]
[1778308815390,61.19,80219.3,2.5,0.0,0.0,0.0]
[1778308816281,61.19,80219.3,2.5,0.0,0.0,0.0]
[1778308820263,61.19,80220.73,2.5,0.0,0.0,0.0]
[1778308822471,61.19,80219.32,2.5,0.0,0.0,0.0]
[1778308826252,61.19,80219.6,2.5,0.0,0.0,0.0]
[1778308826917,61.19,80219.6,2.5,0.0,0.0,0.0]
[1778308831823,61.19,80218.04,2.5,0.0,0.0,0.0]
[1778308833369,61.19,80217.98,2.5,0.0,0.0,0.0]
[1778308833989,61.19,80217.98,2.5,0.0,0.0,0.0]
[1778308841893,61.19,80217.06,2.5,0.0,0.0,0.0]
[1778308843618,61.19,80216.99,2.5,0.0,0.0,0.0]
[1778308844425,61.19,80216.99,2.5,0.0,0.0,0.0]
[1778308849293,61.19,80217.71,2.5,0.0,0.0,0.0]
[1778308849982,61.19,80217.71,2.5,0.0,0.0,0.0]
[1778308855992,61.19,80216.33,2.5,0.0,0.0,0.0]
[1778308858281,61.19,80216.72,2.5,0.0,0.0,0.0]
[1778308859112,61.19,80216.4,2.5,0.0,0.0,0.0]
[1778308861603,61.19,80216.39,2.5,0.0,0.0,0.0]
[1778308862391,61.19,80216.39,2.5,0.0,0.0,0.0]
[1778308866922,61.19,80218.44,2.5,0.0,0.0,0.0]
[1778308867690,61.19,80220.35,2.5,0.0,0.0,0.0]
[1778308873120,61.19,80222.21,2.5,0.0,0.0,0.0]
[1778308873664,61.19,80222.21,2.5,0.0,0.0,0.0]
[1778308874127,61.19,80225.35,2.5,0.0,0.0,0.0]
[1778308874608,61.19,80225.35,2.5,0.0,0.0,0.0]
[1778308877148,61.19,80231.73,2.5,0.0,0.0,0.0]
[1778308878155,61.19,80237.8,2.5,0.0,0.0,0.0]
[1778308878689,61.19,80237.8,2.5,0.0,0.0,0.0]
[1778308879547,61.19,80238.91,2.5,0.0,0.0,0.0]
[1778308882183,61.19,80233.94,2.5,0.0,0.0,0.0]
[1778308882545,61.19,80233.94,2.5,0.0,0.0,0.0]
[1778308883408,61.19,80233.94,2.5,0.0,0.0,0.0]
[1778308883190,61.19,80227.68,2.5,0.0,0.0,0.0]
[1778308884801,61.19,80230.32,2.5,0.0,0.0,0.0]
[1778308885032,61.19,80230.32,2.5,0.0,0.0,0.0]
[1778308886621,61.19,80225.34,2.5,0.0,0.0,0.0]
[1778308887348,61.19,80225.34,2.5,0.0,0.0,0.0]
[1778308888792,61.19,80225.58,2.5,0.0,0.0,0.0]
[1778308889758,61.19,80226.41,2.5,0.0,0.0,0.0]
[1778308890598,61.19,80226.34,2.5,0.0,0.0,0.0]
[1778308891246,61.19,80226.41,2.5,0.0,0.0,0.0]
[1778308891448,61.19,80226.41,2.5,0.0,0.0,0.0]
[1778308898513,61.19,80226.59,2.5,0.0,0.0,0.0]
[1778308899353,61.19,80226.59,2.5,0.0,0.0,0.0]
[1778308902130,61.19,80225.99,2.5,0.0,0.0,0.0]
[1778308902973,61.19,80225.99,2.5,0.0,0.0,0.0]
[1778308906113,61.19,80226.53,2.5,0.0,0.0,0.0]
[1778308906352,61.19,80233.39,2.5,0.0,0.0,0.0]
[1778308907677,61.19,80235.97,2.5,0.0,0.0,0.0]
[1778308913401,61.19,80235.58,2.5,0.0,0.0,0.0]
[1778308918436,61.19,80235.68,2.5,0.0,0.0,0.0]
[1778308923657,61.19,80235.07,2.5,0.0,0.0,0.0]
[1778308924560,61.19,80234.88,2.5,0.0,0.0,0.0]
[1778308927671,61.19,80234.81,2.5,0.0,0.0,0.0]
[1778308928418,61.19,80234.81,2.5,0.0,0.0,0.0]
[1778308931113,61.19,80234.89,2.5,0.0,0.0,0.0]
[1778308931131,61.19,80234.89,2.5,0.0,0.0,0.0]
[1778308931181,61.19,80234.89,2.5,0.0,0.0,0.0]
[1778308932136,61.19,80232.86,2.5,0.0,0.0,0.0]
[1778308932534,61.19,80227.9,2.5,0.0,0.0,0.0]
[1778308936762,61.19,80227.64,2.5,0.0,0.0,0.0]
[1778308937668,61.19,80227.56,2.5,0.0,0.0,0.0]
[1778308940860,61.19,80227.16,2.5,0.0,0.0,0.0]
[1778308941875,61.19,80225.05,2.5,0.0,0.0,0.0]
[1778308942632,61.19,80225.54,2.5,0.0,0.0,0.0]
[1778308943464,61.19,80225.54,2.5,0.0,0.0,0.0]
[1778308945172,61.19,80225.48,2.5,0.0,0.0,0.0]
[1778308945774,61.19,80225.29,2.5,0.0,0.0,0.0]
[1778308946685,61.19,80225.29,2.5,0.0,0.0,0.0]
[1778308947472,61.19,80225.29,2.5,0.0,0.0,0.0]
[1778308948646,61.19,80222.07,2.5,0.0,0.0,0.0]
[1778308951531,61.19,80222.86,2.5,0.0,0.0,0.0]
[1778308952456,61.19,80222.86,2.5,0.0,0.0,0.0]
[1778308951629,61.19,80222.86,2.5,0.0,0.0,0.0]
[1778308953196,61.19,80222.86,2.5,0.0,0.0,0.0]
[1778308954623,61.19,80223.03,2.5,0.0,0.0,0.0]
[1778308959723,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308963601,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308964434,61.19,80221.93,2.5,0.0,0.0,0.0]
[1778308970801,61.19,80224.17,2.5,0.0,0.0,0.0]
[1778308971808,61.19,80230.29,2.5,0.0,0.0,0.0]
[1778308972584,61.19,80230.29,2.5,0.0,0.0,0.0]
[1778308973450,61.19,80230.29,2.5,0.0,0.0,0.0]
[1778308974298,61.19,80231.92,2.5,0.0,0.0,0.0]
[1778308974992,61.19,80232.35,2.5,0.0,0.0,0.0]
[1778308977373,61.19,80234.29,2.5,0.0,0.0,0.0]
[1778308977984,61.19,80236.1,2.5,0.0,0.0,0.0]
[1778308982976,61.19,80239.62,2.5,0.0,0.0,0.0]
[1778308983748,61.19,80239.05,2.5,0.0,0.0,0.0]
[1778308983893,61.19,80242.46,2.5,0.0,0.0,0.0]
[1778308985697,61.19,80242.46,2.5,0.0,0.0,0.0]
[1778308986316,61.19,80242.46,2.5,0.0,0.0,0.0]
[1778308988028,61.19,80244.25,2.5,0.0,0.0,0.0]
[1778308988702,61.19,80244.18,2.5,0.0,0.0,0.0]
[1778308995217,61.19,80244.37,2.5,0.0,0.0,0.0]
[1778308995808,61.19,80244.14,2.5,0.0,0.0,0.0]
[1778308997542,61.19,80244.14,2.5,0.0,0.0,0.0]
[1778308998385,61.19,80244.14,2.5,0.0,0.0,0.0]
[1778309000889,61.19,80244.14,2.5,0.0,0.0,0.0]
[1778309001896,61.19,80244.11,2.5,0.0,0.0,0.0]
[1778309007055,61.19,80244.27,2.5,0.0,0.0,0.0]
[1778309007606,61.19,80244.27,2.5,0.0,0.0,0.0]
[1778309008503,61.19,80244.27,2.5,0.0,0.0,0.0]
[1778309011083,61.19,80244.3,2.5,0.0,0.0,0.0]
[1778309012007,61.19,80244.3,2.5,0.0,0.0,0.0]
[1778309013539,61.19,80244.27,2.5,0.0,0.0,0.0]
[1778309019139,61.19,80244.52,2.5,0.0,0.0,0.0]
[1778309026188,61.19,80244.22,2.5,0.0,0.0,0.0]
[1778309027195,61.19,80240.37,2.5,0.0,0.0,0.0]
[1778309030316,61.19,80237.8,2.5,0.0,0.0,0.0]
[1778309031333,61.19,80237.7,2.5,0.0,0.0,0.0]
[1778309036174,61.19,80237.44,2.5,0.0,0.0,0.0]
[1778309037106,61.19,80237.34,2.5,0.0,0.0,0.0]
[1778309037760,61.19,80236.86,2.5,0.0,0.0,0.0]
[1778309038670,61.19,80236.45,2.5,0.0,0.0,0.0]
[1778309043307,61.19,80233.06,2.5,0.0,0.0,0.0]
[1778309044314,61.19,80229.8,2.5,0.0,0.0,0.0]
[1778309044785,61.19,80229.8,2.5,0.0,0.0,0.0]
[1778309045827,61.19,80228.56,2.5,0.0,0.0,0.0]
[1778309051364,61.19,80227.37,2.5,0.0,0.0,0.0]
[1778309054262,61.19,80227.39,2.5,0.0,0.0,0.0]
[1778309054797,61.19,80227.46,2.5,0.0,0.0,0.0]
[1778309056416,61.19,80227.02,2.5,0.0,0.0,0.0]
[1778309056515,61.19,80222.13,2.5,0.0,0.0,0.0]
[1778309057406,61.19,80218.42,2.5,0.0,0.0,0.0]
[1778309057934,61.19,80218.42,2.5,0.0,0.0,0.0]
[1778309064455,61.19,80216.48,2.5,0.0,0.0,0.0]
[1778309069275,61.19,80216.53,2.5,0.0,0.0,0.0]
[1778309070826,61.19,80216.28,2.5,0.0,0.0,0.0]
[1778309071504,61.19,80215.58,2.5,0.0,0.0,0.0]
[1778309072511,61.19,80215.58,2.5,0.0,0.0,0.0]
[1778309073221,61.19,80215.04,2.5,0.0,0.0,0.0]
[1778309074132,61.19,80214.71,2.5,0.0,0.0,0.0]
[1778309075786,61.19,80214.39,2.5,0.0,0.0,0.0]
[1778309080242,61.19,80214.64,2.5,0.0,0.0,0.0]
[1778309081977,61.19,80214.07,2.5,0.0,0.0,0.0]
[1778309083561,61.19,80214.32,2.5,0.0,0.0,0.0]
[1778309084328,61.19,80214.64,2.5,0.0,0.0,0.0]
[1778309090047,61.19,80213.47,2.5,0.0,0.0,0.0]
[1778309090593,61.19,80213.47,2.5,0.0,0.0,0.0]
[1778309093202,61.19,80213.17,2.5,0.0,0.0,0.0]
[1778309094051,61.19,80213.28,2.5,0.0,0.0,0.0]
[1778309097753,61.19,80213.11,2.5,0.0,0.0,0.0]
[1778309098616,61.19,80213.11,2.5,0.0,0.0,0.0]
[1778309103115,61.19,80213.14,2.5,0.0,0.0,0.0]
[1778309103163,61.19,80213.14,2.5,0.0,0.0,0.0]
[1778309104009,61.19,80212.71,2.5,0.0,0.0,0.0]
[1778309104901,61.19,80211.96,2.5,0.0,0.0,0.0]
[1778309106585,61.19,80210.55,2.5,0.0,0.0,0.0]
[1778309107342,61.19,80210.26,2.5,0.0,0.0,0.0]
[1778309114302,61.19,80208.03,2.5,0.0,0.0,0.0]
[1778309115085,61.19,80208.03,2.5,0.0,0.0,0.0]
[1778309117582,61.19,80212.64,2.5,0.0,0.0,0.0]
[1778309116821,61.19,80215.71,2.5,0.0,0.0,0.0]
[1778309118511,61.19,80215.71,2.5,0.0,0.0,0.0]
[1778309123869,61.19,80213.6,2.5,0.0,0.0,0.0]
[1778309127500,61.19,80213.86,2.5,0.0,0.0,0.0]
[1778309129142,61.19,80214.51,2.5,0.0,0.0,0.0]
[1778309129741,61.19,80216.18,2.5,0.0,0.0,0.0]
[1778309130636,61.19,80216.18,2.5,0.0,0.0,0.0]
[1778309134946,61.19,80215.71,2.5,0.0,0.0,0.0]
[1778309139981,61.19,80216.06,2.5,0.0,0.0,0.0]
[1778309147030,61.19,80215.91,2.5,0.0,0.0,0.0]
[1778309149310,61.19,80215.91,2.5,0.0,0.0,0.0]
[1778309150354,61.19,80215.95,2.5,0.0,0.0,0.0]
[1778309155749,61.19,80215.91,2.5,0.0,0.0,0.0]
[1778309156571,61.19,80215.91,2.5,0.0,0.0,0.0]
[1778309157509,61.19,80216.02,2.5,0.0,0.0,0.0]
[1778309158135,61.19,80216.02,2.5,0.0,0.0,0.0]
[1778309160399,61.19,80216.09,2.5,0.0,0.0,0.0]
[1778309161177,61.19,80216.09,2.5,0.0,0.0,0.0]
[1778309163142,61.19,80210.84,2.5,0.0,0.0,0.0]
[1778309167057,61.19,80210.8,2.5,0.0,0.0,0.0]
[1778309167753,61.19,80209.65,2.5,0.0,0.0,0.0]
[1778309176805,61.19,80207.4,2.5,0.0,0.0,0.0]
[1778309177598,61.19,80207.4,2.5,0.0,0.0,0.0]
[1778309182842,61.19,80207.23,2.5,0.0,0.0,0.0]
[1778309183584,61.19,80207.23,2.5,0.0,0.0,0.0]
[1778309190331,61.19,80207.23,2.5,0.0,0.0,0.0]
[1778309191338,61.19,80207.69,2.5,0.0,0.0,0.0]
[1778309193249,61.19,80207.58,2.5,0.0,0.0,0.0]
[1778309193352,61.19,80204.46,2.5,0.0,0.0,0.0]
[1778309193934,61.19,80204.46,2.5,0.0,0.0,0.0]
[1778309195586,61.19,80204.46,2.5,0.0,0.0,0.0]
[1778309196509,61.19,80206.01,2.5,0.0,0.0,0.0]
[1778309202198,61.19,80206.31,2.5,0.0,0.0,0.0]
[1778309204255,61.19,80204.85,2.5,0.0,0.0,0.0]
[1778309206554,61.19,80206.66,2.5,0.0,0.0,0.0]
[1778309207418,61.19,80206.35,2.5,0.0,0.0,0.0]
[1778309212424,61.19,80207.47,2.5,0.0,0.0,0.0]
[1778309213293,61.19,80207.47,2.5,0.0,0.0,0.0]
[1778309214693,61.19,80207.47,2.5,0.0,0.0,0.0]
[1778309215511,61.19,80207.47,2.5,0.0,0.0,0.0]
[1778309216513,61.19,80211.09,2.5,0.0,0.0,0.0]
[1778309217549,61.19,80211.09,2.5,0.0,0.0,0.0]
[1778309218399,61.19,80213.67,2.5,0.0,0.0,0.0]
[1778309219202,61.19,80214.14,2.5,0.0,0.0,0.0]
[1778309219698,61.19,80214.14,2.5,0.0,0.0,0.0]
[1778309224801,61.19,80216.57,2.5,0.0,0.0,0.0]
[1778309225632,61.19,80216.57,2.5,0.0,0.0,0.0]
[1778309227158,61.19,80216.57,2.5,0.0,0.0,0.0]
[1778309227852,61.19,80216.53,2.5,0.0,0.0,0.0]
[1778309230290,61.19,80216.71,2.5,0.0,0.0,0.0]
[1778309232040,61.19,80216.75,2.5,0.0,0.0,0.0]
[1778309233829,61.19,80217.9,2.5,0.0,0.0,0.0]
[1778309234584,61.19,80217.9,2.5,0.0,0.0,0.0]
[1778309237663,61.19,80217.73,2.5,0.0,0.0,0.0]
[1778309238463,61.19,80217.63,2.5,0.0,0.0,0.0]
[1778309241602,61.19,80217.56,2.5,0.0,0.0,0.0]
[1778309244465,61.19,80217.55,2.5,0.0,0.0,0.0]
[1778309247730,61.19,80223.01,2.5,0.0,0.0,0.0]
[1778309250461,61.19,80223.44,2.5,0.0,0.0,0.0]
[1778309252347,61.19,80223.6,2.5,0.0,0.0,0.0]
[1778309252765,61.19,80223.63,2.5,0.0,0.0,0.0]
[1778309254509,61.19,80223.63,2.5,0.0,0.0,0.0]
[1778309255306,61.19,80223.59,2.5,0.0,0.0,0.0]
[1778309261321,61.19,80224.38,2.5,0.0,0.0,0.0]
[1778309261560,61.19,80224.38,2.5,0.0,0.0,0.0]
[1778309262286,61.19,80223.2,2.5,0.0,0.0,0.0]
[1778309262345,61.19,80233.12,2.5,0.0,0.0,0.0]
[1778309262835,61.19,80237.91,2.5,0.0,0.0,0.0]
[1778309264062,61.19,80237.91,2.5,0.0,0.0,0.0]
[1778309266512,61.19,80240.45,2.5,0.0,0.0,0.0]
[1778309267225,61.19,80240.45,2.5,0.0,0.0,0.0]
[1778309269769,61.19,80240.41,2.5,0.0,0.0,0.0]
[1778309269894,61.19,80257.89,2.5,0.0,0.0,0.0]
[1778309271508,61.19,80257.89,2.5,0.0,0.0,0.0]
[1778309271575,61.19,80265.88,2.5,0.0,0.0,0.0]
[1778309272581,61.19,80265.88,2.5,0.0,0.0,0.0]
[1778309272698,61.19,80265.88,2.5,0.0,0.0,0.0]
[1778309272733,61.19,80268.61,2.5,0.0,0.0,0.0]
[1778309273956,61.19,80266.66,2.5,0.0,0.0,0.0]
[1778309274599,61.19,80266.66,2.5,0.0,0.0,0.0]
[1778309275307,61.19,80264.8,2.5,0.0,0.0,0.0]
[1778309275551,61.19,80264.8,2.5,0.0,0.0,0.0]
[1778309275935,61.19,80258.91,2.5,0.0,0.0,0.0]
[1778309277045,61.19,80258.91,2.5,0.0,0.0,0.0]
[1778309277672,61.19,80258.91,2.5,0.0,0.0,0.0]
[1778309278474,61.19,80257.72,2.5,0.0,0.0,0.0]
[1778309280115,61.19,80257.78,2.5,0.0,0.0,0.0]
[1778309280848,61.19,80257.77,2.5,0.0,0.0,0.0]
[1778309281689,61.19,80257.77,2.5,0.0,0.0,0.0]
[1778309283992,61.19,80252.54,2.5,0.0,0.0,0.0]
[1778309284999,61.19,80248.15,2.5,0.0,0.0,0.0]
[1778309288419,61.19,80247.49,2.5,0.0,0.0,0.0]
[1778309289307,61.19,80247.49,2.5,0.0,0.0,0.0]
[1778309290052,61.19,80247.33,2.5,0.0,0.0,0.0]
[1778309292303,61.19,80247.05,2.5,0.0,0.0,0.0]
[1778309293056,61.19,80253.58,2.5,0.0,0.0,0.0]
[1778309294687,61.19,80253.58,2.5,0.0,0.0,0.0]
[1778309294748,61.19,80261.39,2.5,0.0,0.0,0.0]
[1778309295070,61.19,80265.22,2.5,0.0,0.0,0.0]
[1778309296615,61.19,80265.22,2.5,0.0,0.0,0.0]
[1778309300432,61.19,80264.89,2.5,0.0,0.0,0.0]
[1778309301892,61.19,80264.78,2.5,0.0,0.0,0.0]
[1778309304272,61.19,80264.78,2.5,0.0,0.0,0.0]
[1778309305726,61.19,80264.78,2.5,0.0,0.0,0.0]
[1778309307154,61.19,80261.55,2.5,0.0,0.0,0.0]
[1778309310895,61.19,80262.6,2.5,0.0,0.0,0.0]
[1778309311770,61.19,80262.6,2.5,0.0,0.0,0.0]
[1778309311182,61.19,80262.78,2.5,0.0,0.0,0.0]
[1778309315210,61.19,80266.04,2.5,0.0,0.0,0.0]
[1778309318324,61.19,80267.07,2.5,0.0,0.0,0.0]
[1778309318760,61.19,80267.07,2.5,0.0,0.0,0.0]
[1778309319563,61.19,80267.07,2.5,0.0,0.0,0.0]
[1778309320312,61.19,80266.99,2.5,0.0,0.0,0.0]
[1778309323084,61.19,80267.68,2.5,0.0,0.0,0.0]
[1778309323933,61.19,80267.68,2.5,0.0,0.0,0.0]
[1778309326481,61.19,80267.5,2.5,0.0,0.0,0.0]
[1778309327884,61.19,80267.58,2.5,0.0,0.0,0.0]
[1778309332849,61.19,80268.02,2.5,0.0,0.0,0.0]
[1778309333571,61.19,80267.98,2.5,0.0,0.0,0.0]
[1778309334482,61.19,80268.02,2.5,0.0,0.0,0.0]
[1778309335255,61.19,80266.84,2.5,0.0,0.0,0.0]
[1778309335864,61.19,80266.84,2.5,0.0,0.0,0.0]
[1778309336571,61.19,80267.53,2.5,0.0,0.0,0.0]
[1778309341181,61.19,80267.41,2.5,0.0,0.0,0.0]
[1778309342273,61.19,80267.41,2.5,0.0,0.0,0.0]
[1778309342847,61.19,80267.41,2.5,0.0,0.0,0.0]
[1778309345358,61.19,80266.67,2.5,0.0,0.0,0.0]
[1778309350455,61.19,80266.59,2.5,0.0,0.0,0.0]
[1778309354186,61.19,80266.6,2.5,0.0,0.0,0.0]
[1778309354962,61.19,80266.6,2.5,0.0,0.0,0.0]
[1778309356497,61.19,80263.18,2.5,0.0,0.0,0.0]
[1778309357366,61.19,80263.18,2.5,0.0,0.0,0.0]
[1778309358218,61.19,80262.44,2.5,0.0,0.0,0.0]
[1778309361538,61.19,80261.13,2.5,0.0,0.0,0.0]
[1778309362460,61.19,80261.13,2.5,0.0,0.0,0.0]
[1778309367574,61.19,80261.06,2.5,0.0,0.0,0.0]
[1778309371603,61.19,80260.77,2.5,0.0,0.0,0.0]
[1778309373617,61.19,80257.4,2.5,0.0,0.0,0.0]
[1778309376259,61.19,80257.36,2.5,0.0,0.0,0.0]
[1778309377023,61.19,80257.98,2.5,0.0,0.0,0.0]
[1778309379378,61.19,80258.62,2.5,0.0,0.0,0.0]
[1778309379659,61.19,80252.63,2.5,0.0,0.0,0.0]
[1778309382193,61.19,80250.52,2.5,0.0,0.0,0.0]
[1778309383762,61.19,80250.32,2.5,0.0,0.0,0.0]
[1778309384702,61.19,80249.8,2.5,0.0,0.0,0.0]
[1778309388731,61.19,80248.51,2.5,0.0,0.0,0.0]
[1778309389786,61.19,80249.29,2.5,0.0,0.0,0.0]
[1778309390746,61.19,80249.29,2.5,0.0,0.0,0.0]
[1778309391718,61.19,80249.29,2.5,0.0,0.0,0.0]
[1778309392557,61.19,80248.54,2.5,0.0,0.0,0.0]
[1778309393300,61.19,80248.54,2.5,0.0,0.0,0.0]
[1778309398485,61.19,80248.31,2.5,0.0,0.0,0.0]
[1778309399501,61.19,80248.19,2.5,0.0,0.0,0.0]
[1778309401587,61.19,80247.86,2.5,0.0,0.0,0.0]
[1778309401598,61.19,80247.86,2.5,0.0,0.0,0.0]
[1778309401814,61.19,80241.1,2.5,0.0,0.0,0.0]
[1778309402821,61.19,80236.16,2.5,0.0,0.0,0.0]
[1778309404553,61.19,80237.68,2.5,0.0,0.0,0.0]
[1778309405488,61.19,80238.34,2.5,0.0,0.0,0.0]
[1778309411884,61.19,80236.07,2.5,0.0,0.0,0.0]
[1778309413810,61.19,80236.03,2.5,0.0,0.0,0.0]
[1778309415888,61.19,80235.18,2.5,0.0,0.0,0.0]
[1778309416919,61.19,80230.74,2.5,0.0,0.0,0.0]
[1778309418596,61.19,80230.31,2.5,0.0,0.0,0.0]
[1778309419719,61.19,80230.8,2.5,0.0,0.0,0.0]
[1778309423670,61.19,80230.04,2.5,0.0,0.0,0.0]
[1778309424440,61.19,80230.04,2.5,0.0,0.0,0.0]
[1778309428124,61.19,80228.53,2.5,0.0,0.0,0.0]
[1778309428764,61.19,80228.53,2.5,0.0,0.0,0.0]
[1778309431019,61.19,80226.39,2.5,0.0,0.0,0.0]
[1778309433712,61.19,80225.78,2.5,0.0,0.0,0.0]
[1778309435224,61.19,80226.2,2.5,0.0,0.0,0.0]
[1778309441091,61.19,80226.27,2.5,0.0,0.0,0.0]
[1778309445415,61.19,80226.3,2.5,0.0,0.0,0.0]
[1778309446142,61.19,80226.16,2.5,0.0,0.0,0.0]
[1778309446604,61.19,80226.16,2.5,0.0,0.0,0.0]
[1778309447101,61.19,80225.72,2.5,0.0,0.0,0.0]
[1778309448140,61.19,80222.82,2.5,0.0,0.0,0.0]
[1778309449147,61.19,80217.75,2.5,0.0,0.0,0.0]
[1778309451161,61.19,80213.74,2.5,0.0,0.0,0.0]
[1778309452423,61.19,80213.74,2.5,0.0,0.0,0.0]
[1778309453110,61.19,80213.54,2.5,0.0,0.0,0.0]
[1778309453802,61.19,80213.54,2.5,0.0,0.0,0.0]
[1778309454514,61.19,80213.14,2.5,0.0,0.0,0.0]
[1778309455189,61.19,80209.74,2.5,0.0,0.0,0.0]
[1778309456504,61.19,80209.74,2.5,0.0,0.0,0.0]
[1778309457366,61.19,80209.31,2.5,0.0,0.0,0.0]
[1778309463245,61.19,80207.43,2.5,0.0,0.0,0.0]
[1778309466430,61.19,80207.43,2.5,0.0,0.0,0.0]
[1778309467100,61.19,80207.43,2.5,0.0,0.0,0.0]
[1778309469779,61.19,80205.21,2.5,0.0,0.0,0.0]
[1778309472375,61.19,80202.37,2.5,0.0,0.0,0.0]
[1778309476229,61.19,80203.18,2.5,0.0,0.0,0.0]
[1778309476672,61.19,80203.18,2.5,0.0,0.0,0.0]
[1778309481592,61.19,80201.68,2.5,0.0,0.0,0.0]
[1778309482522,61.19,80200.14,2.5,0.0,0.0,0.0]
[1778309488914,61.19,80202.46,2.5,0.0,0.0,0.0]
[1778309489635,61.19,80203.51,2.5,0.0,0.0,0.0]
[1778309491441,61.19,80203.77,2.5,0.0,0.0,0.0]
[1778309494485,61.19,80203.88,2.5,0.0,0.0,0.0]
[1778309495114,61.19,80203.88,2.5,0.0,0.0,0.0]
[1778309498285,61.19,80202.68,2.5,0.0,0.0,0.0]
[1778309499088,61.19,80202.17,2.5,0.0,0.0,0.0]
[1778309504533,61.19,80199.49,2.5,0.0,0.0,0.0]
[1778309509568,61.19,80199.52,2.5,0.0,0.0,0.0]
[1778309513703,61.19,80199.73,2.5,0.0,0.0,0.0]
[1778309514675,61.19,80199.73,2.5,0.0,0.0,0.0]
[1778309514687,61.19,80199.73,2.5,0.0,0.0,0.0]
[1778309514780,61.19,80218.46,2.5,0.0,0.0,0.0]
[1778309515742,61.19,80218.46,2.5,0.0,0.0,0.0]
[1778309521652,61.19,80218.77,2.5,0.0,0.0,0.0]
[1778309522659,61.19,80215.4,2.5,0.0,0.0,0.0]
[1778309527462,61.19,80214.8,2.5,0.0,0.0,0.0]
[1778309528172,61.19,80215.47,2.5,0.0,0.0,0.0]
[1778309533749,61.19,80217.51,2.5,0.0,0.0,0.0]
[1778309534389,61.19,80217.51,2.5,0.0,0.0,0.0]
[1778309534756,61.19,80221.08,2.5,0.0,0.0,0.0]
[1778309535218,61.19,80221.08,2.5,0.0,0.0,0.0]
[1778309535763,61.19,80224.69,2.5,0.0,0.0,0.0]
[1778309536748,61.19,80224.69,2.5,0.0,0.0,0.0]
[1778309537603,61.19,80225.81,2.5,0.0,0.0,0.0]
[1778309539261,61.19,80224.16,2.5,0.0,0.0,0.0]
[1778309539858,61.19,80224.16,2.5,0.0,0.0,0.0]
[1778309544985,61.19,80222.05,2.5,0.0,0.0,0.0]
[1778309545902,61.19,80222.03,2.5,0.0,0.0,0.0]
[1778309548234,61.19,80221.7,2.5,0.0,0.0,0.0]
[1778309549608,61.19,80221.76,2.5,0.0,0.0,0.0]
[1778309551265,61.19,80221.73,2.5,0.0,0.0,0.0]
[1778309551363,61.19,80221.73,2.5,0.0,0.0,0.0]
[1778309552239,61.19,80221.73,2.5,0.0,0.0,0.0]
[1778309553890,61.19,80219.18,2.5,0.0,0.0,0.0]
[1778309554721,61.19,80219.18,2.5,0.0,0.0,0.0]
[1778309555523,61.19,80217.59,2.5,0.0,0.0,0.0]
[1778309559538,61.19,80218.85,2.5,0.0,0.0,0.0]
[1778309560299,61.19,80218.84,2.5,0.0,0.0,0.0]
[1778309562295,61.19,80218.88,2.5,0.0,0.0,0.0]
[1778309563731,61.19,80218.9,2.5,0.0,0.0,0.0]
[1778309568995,61.19,80221.57,2.5,0.0,0.0,0.0]
[1778309569140,61.19,80221.57,2.5,0.0,0.0,0.0]
[1778309570644,61.19,80221.5,2.5,0.0,0.0,0.0]
[1778309578058,61.19,80221.29,2.5,0.0,0.0,0.0]
[1778309583093,61.19,80220.29,2.5,0.0,0.0,0.0]
[1778309584447,61.19,80220.43,2.5,0.0,0.0,0.0]
[1778309585292,61.19,80218.72,2.5,0.0,0.0,0.0]
[1778309592880,61.19,80217.19,2.5,0.0,0.0,0.0]
[1778309593777,61.19,80217.19,2.5,0.0,0.0,0.0]
[1778309598737,61.19,80217.63,2.5,0.0,0.0,0.0]
[1778309601223,61.19,80217.63,2.5,0.0,0.0,0.0]
[1778309601988,61.19,80217.63,2.5,0.0,0.0,0.0]
[1778309602593,61.19,80217.63,2.5,0.0,0.0,0.0]
[1778309603509,61.19,80216.32,2.5,0.0,0.0,0.0]
[1778309605085,61.19,80217.13,2.5,0.0,0.0,0.0]
[1778309605784,61.19,80217.13,2.5,0.0,0.0,0.0]
[1778309606732,61.19,80217.13,2.5,0.0,0.0,0.0]
[1778309607514,61.19,80217.2,2.5,0.0,0.0,0.0]
[1778309608443,61.19,80217.16,2.5,0.0,0.0,0.0]
[1778309610002,61.19,80217.2,2.5,0.0,0.0,0.0]
[1778309610741,61.19,80217.2,2.5,0.0,0.0,0.0]
[1778309611511,61.19,80217.2,2.5,0.0,0.0,0.0]
[1778309611534,61.19,80217.2,2.5,0.0,0.0,0.0]
[1778309613245,61.19,80217.24,2.5,0.0,0.0,0.0]
[1778309614643,61.19,80217.24,2.5,0.0,0.0,0.0]
[1778309617007,61.19,80216.41,2.5,0.0,0.0,0.0]
[1778309617643,61.19,80216.32,2.5,0.0,0.0,0.0]
[1778309618140,61.19,80216.32,2.5,0.0,0.0,0.0]
[1778309618471,61.19,80216.14,2.5,0.0,0.0,0.0]
[1778309619129,61.19,80216.14,2.5,0.0,0.0,0.0]
[1778309619345,61.19,80213.02,2.5,0.0,0.0,0.0]
[1778309623764,61.19,80212.56,2.5,0.0,0.0,0.0]
[1778309624475,61.19,80212.56,2.5,0.0,0.0,0.0]
[1778309625352,61.19,80212.56,2.5,0.0,0.0,0.0]
[1778309626023,61.19,80212.56,2.5,0.0,0.0,0.0]
[1778309629586,61.19,80211.24,2.5,0.0,0.0,0.0]
[1778309630507,61.19,80211.24,2.5,0.0,0.0,0.0]
[1778309631138,61.19,80211.24,2.5,0.0,0.0,0.0]
[1778309632301,61.19,80210.92,2.5,0.0,0.0,0.0]
[1778309635957,61.19,80210.7,2.5,0.0,0.0,0.0]
[1778309636902,61.19,80210.59,2.5,0.0,0.0,0.0]
[1778309638697,61.19,80210.59,2.5,0.0,0.0,0.0]
[1778309639748,61.19,80210.59,2.5,0.0,0.0,0.0]
[1778309645529,61.19,80208.59,2.5,0.0,0.0,0.0]
[1778309648680,61.19,80209.89,2.5,0.0,0.0,0.0]
[1778309649685,61.19,80210.25,2.5,0.0,0.0,0.0]
[1778309650104,61.19,80210.25,2.5,0.0,0.0,0.0]
[1778309651961,61.19,80209.92,2.5,0.0,0.0,0.0]
[1778309655462,61.19,80209.96,2.5,0.0,0.0,0.0]
[1778309656540,61.19,80209.96,2.5,0.0,0.0,0.0]
[1778309660460,61.19,80209.4,2.5,0.0,0.0,0.0]
[1778309661205,61.19,80209.4,2.5,0.0,0.0,0.0]
[1778309662703,61.19,80209.4,2.5,0.0,0.0,0.0]
[1778309663500,61.19,80209.44,2.5,0.0,0.0,0.0]
[1778309665808,61.19,80209.42,2.5,0.0,0.0,0.0]
[1778309666663,61.19,80209.42,2.5,0.0,0.0,0.0]
[1778309672718,61.19,80210.13,2.5,0.0,0.0,0.0]
[1778309673504,61.19,80210.13,2.5,0.0,0.0,0.0]
[1778309674276,61.19,80210.17,2.5,0.0,0.0,0.0]
[1778309676669,61.19,80210.36,2.5,0.0,0.0,0.0]
[1778309678245,61.19,80210.35,2.5,0.0,0.0,0.0]
[1778309679727,61.19,80210.35,2.5,0.0,0.0,0.0]
[1778309680379,61.19,80210.35,2.5,0.0,0.0,0.0]
[1778309684380,61.19,80210.35,2.5,0.0,0.0,0.0]
[1778309685112,61.19,80210.35,2.5,0.0,0.0,0.0]
[1778309691618,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309693159,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309697076,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309697696,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309698450,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309699234,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309700013,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309700911,61.19,80210.38,2.5,0.0,0.0,0.0]
[1778309702631,61.19,80210.36,2.5,0.0,0.0,0.0]
[1778309703580,61.19,80210.96,2.5,0.0,0.0,0.0]
[1778309706026,61.19,80211.16,2.5,0.0,0.0,0.0]
[1778309706125,61.19,80213.68,2.5,0.0,0.0,0.0]
[1778309707018,61.19,80213.68,2.5,0.0,0.0,0.0]
[1778309707064,61.19,80217.72,2.5,0.0,0.0,0.0]
[1778309715920,61.19,80219.49,2.5,0.0,0.0,0.0]
[1778309716604,61.19,80220.19,2.5,0.0,0.0,0.0]
[1778309720033,61.19,80222.0,2.5,0.0,0.0,0.0]
[1778309720694,61.19,80222.96,2.5,0.0,0.0,0.0]
[1778309720941,61.19,80222.96,2.5,0.0,0.0,0.0]
[1778309721055,61.19,80239.61,2.5,0.0,0.0,0.0]
[1778309721607,61.19,80239.61,2.5,0.0,0.0,0.0]
[1778309722062,61.19,80254.63,2.5,0.0,0.0,0.0]
[1778309727097,61.19,80251.09,2.5,0.0,0.0,0.0]
[1778309727382,61.19,80251.09,2.5,0.0,0.0,0.0]
[1778309727494,61.19,80251.09,2.5,0.0,0.0,0.0]
[1778309728104,61.19,80244.94,2.5,0.0,0.0,0.0]
[1778309729111,61.19,80238.64,2.5,0.0,0.0,0.0]
[1778309731125,61.19,80238.65,2.5,0.0,0.0,0.0]
[1778309735482,61.19,80238.32,2.5,0.0,0.0,0.0]
[1778309736362,61.19,80238.85,2.5,0.0,0.0,0.0]
[1778309737141,61.19,80238.85,2.5,0.0,0.0,0.0]
[1778309737830,61.19,80238.85,2.5,0.0,0.0,0.0]
[1778309743209,61.19,80238.93,2.5,0.0,0.0,0.0]
[1778309746024,61.19,80239.02,2.5,0.0,0.0,0.0]
[1778309747658,61.19,80238.9,2.5,0.0,0.0,0.0]
[1778309750105,61.19,80238.69,2.5,0.0,0.0,0.0]
[1778309750878,61.19,80239.7,2.5,0.0,0.0,0.0]
[1778309752329,61.19,80240.57,2.5,0.0,0.0,0.0]
[1778309752962,61.19,80240.57,2.5,0.0,0.0,0.0]
[1778309756787,61.19,80240.54,2.5,0.0,0.0,0.0]
[1778309757602,61.19,80239.87,2.5,0.0,0.0,0.0]
[1778309759323,61.19,80238.15,2.5,0.0,0.0,0.0]
[1778309760865,61.19,80238.14,2.5,0.0,0.0,0.0]
[1778309761881,61.19,80237.81,2.5,0.0,0.0,0.0]
[1778309762679,61.19,80238.57,2.5,0.0,0.0,0.0]
[1778309766640,61.19,80238.49,2.5,0.0,0.0,0.0]
[1778309767598,61.19,80238.49,2.5,0.0,0.0,0.0]
[1778309773589,61.19,80238.35,2.5,0.0,0.0,0.0]
[1778309774379,61.19,80237.89,2.5,0.0,0.0,0.0]
[1778309778275,61.19,80235.14,2.5,0.0,0.0,0.0]
[1778309779043,61.19,80235.47,2.5,0.0,0.0,0.0]
[1778309779523,61.19,80235.51,2.5,0.0,0.0,0.0]
[1778309780838,61.19,80235.35,2.5,0.0,0.0,0.0]
[1778309786510,61.19,80234.37,2.5,0.0,0.0,0.0]
[1778309792471,61.19,80234.43,2.5,0.0,0.0,0.0]
[1778309792552,61.19,80234.32,2.5,0.0,0.0,0.0]
[1778309795669,61.19,80234.36,2.5,0.0,0.0,0.0]
[1778309796543,61.19,80234.36,2.5,0.0,0.0,0.0]
[1778309802229,61.19,80232.66,2.5,0.0,0.0,0.0]
[1778309803356,61.19,80232.59,2.5,0.0,0.0,0.0]
[1778309804943,61.19,80232.55,2.5,0.0,0.0,0.0]
[1778309805623,61.19,80232.01,2.5,0.0,0.0,0.0]
[1778309810673,61.19,80232.81,2.5,0.0,0.0,0.0]
[1778309811598,61.19,80232.88,2.5,0.0,0.0,0.0]
[1778309815713,61.19,80235.67,2.5,0.0,0.0,0.0]
[1778309818938,61.19,80236.15,2.5,0.0,0.0,0.0]
[1778309819695,61.19,80236.15,2.5,0.0,0.0,0.0]
[1778309824727,61.19,80236.03,2.5,0.0,0.0,0.0]
[1778309825618,61.19,80236.14,2.5,0.0,0.0,0.0]
[1778309830818,61.19,80236.0,2.5,0.0,0.0,0.0]
[1778309834582,61.19,80236.0,2.5,0.0,0.0,0.0]
[1778309835426,61.19,80236.0,2.5,0.0,0.0,0.0]
[1778309839457,61.19,80236.0,2.5,0.0,0.0,0.0]
[1778309841890,61.19,80236.03,2.5,0.0,0.0,0.0]
[1778309843604,61.19,80236.03,2.5,0.0,0.0,0.0]
[1778309844409,61.19,80236.03,2.5,0.0,0.0,0.0]
[1778309846184,61.19,80236.3,2.5,0.0,0.0,0.0]
[1778309846408,61.19,80236.3,2.5,0.0,0.0,0.0]
[1778309848680,61.19,80238.0,2.5,0.0,0.0,0.0]
[1778309849470,61.19,80239.34,2.5,0.0,0.0,0.0]
[1778309851965,61.19,80239.44,2.5,0.0,0.0,0.0]
[1778309853833,61.19,80239.44,2.5,0.0,0.0,0.0]
[1778309854788,61.19,80239.44,2.5,0.0,0.0,0.0]
[1778309859447,61.19,80239.35,2.5,0.0,0.0,0.0]
[1778309860175,61.19,80239.35,2.5,0.0,0.0,0.0]
[1778309863487,61.19,80238.68,2.5,0.0,0.0,0.0]
[1778309864269,61.19,80238.68,2.5,0.0,0.0,0.0]
[1778309868547,61.19,80238.71,2.5,0.0,0.0,0.0]
[1778309869473,61.19,80238.71,2.5,0.0,0.0,0.0]
[1778309875126,61.19,80238.74,2.5,0.0,0.0,0.0]
[1778309878571,61.19,80238.72,2.5,0.0,0.0,0.0]
[1778309879298,61.19,80238.72,2.5,0.0,0.0,0.0]
[1778309887580,61.19,80237.91,2.5,0.0,0.0,0.0]
[1778309888294,61.19,80237.91,2.5,0.0,0.0,0.0]
[1778309893664,61.19,80238.61,2.5,0.0,0.0,0.0]
[1778309894484,61.19,80238.59,2.5,0.0,0.0,0.0]
[1778309900304,61.19,80238.47,2.5,0.0,0.0,0.0]
[1778309901828,61.19,80238.53,2.5,0.0,0.0,0.0]
[1778309903397,61.19,80238.5,2.5,0.0,0.0,0.0]
[1778309904115,61.19,80238.49,2.5,0.0,0.0,0.0]
[1778309904664,61.19,80238.56,2.5,0.0,0.0,0.0]
[1778309907143,61.19,80238.56,2.5,0.0,0.0,0.0]
[1778309908027,61.19,80238.48,2.5,0.0,0.0,0.0]
[1778309908598,61.19,80238.69,2.5,0.0,0.0,0.0]
[1778309909346,61.19,80238.69,2.5,0.0,0.0,0.0]
[1778309912273,61.19,80238.76,2.5,0.0,0.0,0.0]
[1778309912388,61.19,80238.52,2.5,0.0,0.0,0.0]
[1778309912887,61.19,80238.52,2.5,0.0,0.0,0.0]
[1778309918430,61.19,80238.55,2.5,0.0,0.0,0.0]
[1778309918742,61.19,80238.55,2.5,0.0,0.0,0.0]
[1778309919676,61.19,80237.58,2.5,0.0,0.0,0.0]
[1778309922458,61.19,80232.45,2.5,0.0,0.0,0.0]
[1778309926039,61.19,80232.25,2.5,0.0,0.0,0.0]
[1778309926823,61.19,80232.25,2.5,0.0,0.0,0.0]
[1778309927645,61.19,80232.25,2.5,0.0,0.0,0.0]
[1778309928086,61.19,80232.25,2.5,0.0,0.0,0.0]
[1778309928500,61.19,80229.51,2.5,0.0,0.0,0.0]
[1778309933126,61.19,80229.25,2.5,0.0,0.0,0.0]
[1778309933636,61.19,80229.21,2.5,0.0,0.0,0.0]
[1778309936716,61.19,80229.21,2.5,0.0,0.0,0.0]
[1778309937594,61.19,80229.21,2.5,0.0,0.0,0.0]
[1778309939266,61.19,80229.23,2.5,0.0,0.0,0.0]
[1778309939935,61.19,80229.18,2.5,0.0,0.0,0.0]
[1778309941596,61.19,80229.24,2.5,0.0,0.0,0.0]
[1778309942486,61.19,80229.24,2.5,0.0,0.0,0.0]
[1778309946961,61.19,80229.51,2.5,0.0,0.0,0.0]
[1778309947831,61.19,80229.51,2.5,0.0,0.0,0.0]
[1778309951666,61.19,80235.11,2.5,0.0,0.0,0.0]
[1778309956701,61.19,80235.2,2.5,0.0,0.0,0.0]
[1778309957634,61.19,80235.2,2.5,0.0,0.0,0.0]
[1778309957789,61.19,80235.2,2.5,0.0,0.0,0.0]
[1778309957940,61.19,80235.2,2.5,0.0,0.0,0.0]
[1778309958631,61.19,80237.54,2.5,0.0,0.0,0.0]
[1778309959509,61.19,80237.54,2.5,0.0,0.0,0.0]
[1778309958715,61.19,80253.81,2.5,0.0,0.0,0.0]
[1778309960528,61.19,80254.02,2.5,0.0,0.0,0.0]
[1778309961393,61.19,80254.02,2.5,0.0,0.0,0.0]
[1778309962210,61.19,80254.01,2.5,0.0,0.0,0.0]
[1778309967778,61.19,80255.95,2.5,0.0,0.0,0.0]
[1778309970043,61.19,80255.88,2.5,0.0,0.0,0.0]
[1778309971568,61.19,80255.93,2.5,0.0,0.0,0.0]
[1778309974827,61.19,80255.89,2.5,0.0,0.0,0.0]
[1778309978393,61.19,80255.83,2.5,0.0,0.0,0.0]
[1778309979172,61.19,80255.83,2.5,0.0,0.0,0.0]
[1778309982004,61.19,80255.83,2.5,0.0,0.0,0.0]
[1778309984609,61.19,80254.9,2.5,0.0,0.0,0.0]
[1778309987162,61.19,80255.75,2.5,0.0,0.0,0.0]
[1778309988251,61.19,80255.75,2.5,0.0,0.0,0.0]
[1778309990542,61.19,80255.75,2.5,0.0,0.0,0.0]
[1778309991500,61.19,80255.75,2.5,0.0,0.0,0.0]
[1778309994437,61.19,80255.78,2.5,0.0,0.0,0.0]
[1778309995014,61.19,80255.65,2.5,0.0,0.0,0.0]
[1778309996539,61.19,80255.65,2.5,0.0,0.0,0.0]
[1778309999176,61.19,80255.72,2.5,0.0,0.0,0.0]
[1778310001423,61.19,80255.72,2.5,0.0,0.0,0.0]
[1778310006044,61.19,80259.6,2.5,0.0,0.0,0.0]
[1778310011079,61.19,80258.69,2.5,0.0,0.0,0.0]
[1778310016114,61.19,80257.45,2.5,0.0,0.0,0.0]
[1778310021149,61.19,80258.63,2.5,0.0,0.0,0.0]
[1778310027535,61.19,80258.67,2.5,0.0,0.0,0.0]
[1778310031219,61.19,80259.07,2.5,0.0,0.0,0.0]
[1778310036254,61.19,80249.54,2.5,0.0,0.0,0.0]
[1778310037261,61.19,80242.01,2.5,0.0,0.0,0.0]
[1778310043303,61.19,80242.28,2.5,0.0,0.0,0.0]
[1778310048338,61.19,80243.19,2.5,0.0,0.0,0.0]
[1778310053373,61.19,80243.27,2.5,0.0,0.0,0.0]
[1778310058408,61.19,80243.44,2.5,0.0,0.0,0.0]
[1778310063443,61.19,80246.88,2.5,0.0,0.0,0.0]
[1778310068478,61.19,80247.2,2.5,0.0,0.0,0.0]
[1778310073513,61.19,80247.12,2.5,0.0,0.0,0.0]
[1778310083585,61.19,80246.89,2.5,0.0,0.0,0.0]
[1778310089627,61.19,80246.96,2.5,0.0,0.0,0.0]
[1778310091641,61.19,80246.59,2.5,0.0,0.0,0.0]
[1778310096676,61.19,80246.63,2.5,0.0,0.0,0.0]
[1778310101711,61.19,80246.38,2.5,0.0,0.0,0.0]
[1778310106746,61.19,80245.79,2.5,0.0,0.0,0.0]
[1778310111781,61.19,80245.68,2.5,0.0,0.0,0.0]
[1778310116816,61.19,80245.71,2.5,0.0,0.0,0.0]
[1778310126886,61.19,80245.66,2.5,0.0,0.0,0.0]
[1778310135949,61.19,80246.72,2.5,0.0,0.0,0.0]
[1778310141186,61.19,80245.32,2.5,0.0,0.0,0.0]
[1778310148035,61.19,80245.38,2.5,0.0,0.0,0.0]
[1778310154077,61.19,80245.41,2.5,0.0,0.0,0.0]
[1778310162184,61.19,80245.52,2.5,0.0,0.0,0.0]
[1778310163144,61.19,80237.71,2.5,0.0,0.0,0.0]
[1778310164151,61.19,80233.8,2.5,0.0,0.0,0.0]
[1778310165165,61.19,80226.19,2.5,0.0,0.0,0.0]
[1778310166166,61.19,80216.96,2.5,0.0,0.0,0.0]
[1778310168180,61.19,80213.89,2.5,0.0,0.0,0.0]
[1778310169187,61.19,80210.0,2.5,0.0,0.0,0.0]
[1778310171201,61.19,80206.18,2.5,0.0,0.0,0.0]
[1778310176608,61.19,80204.8,2.5,0.0,0.0,0.0]
[1778310182278,61.19,80204.77,2.5,0.0,0.0,0.0]
[1778310186306,61.19,80207.47,2.5,0.0,0.0,0.0]
[1778310188320,61.19,80210.12,2.5,0.0,0.0,0.0]
[1778310191341,61.19,80212.51,2.5,0.0,0.0,0.0]
[1778310196376,61.22,80212.33,2.5,0.0,0.0,0.0]
[1778310201411,61.23,80213.02,2.5,0.0,0.0,0.0]
[1778310206446,61.23,80214.47,2.5,0.0,0.0,0.0]
[1778310211481,61.23,80216.58,2.5,0.0,0.0,0.0]
[1778310216516,61.23,80216.84,2.5,0.0,0.0,0.0]
[1778310219537,61.23,80220.13,2.5,0.0,0.0,0.0]
[1778310224572,61.23,80220.0,2.5,0.0,0.0,0.0]
[1778310229607,61.23,80219.93,2.5,0.0,0.0,0.0]
[1778310232628,61.23,80222.58,2.5,0.0,0.0,0.0]
[1778310237663,61.23,80221.81,2.5,0.0,0.0,0.0]
[1778310238670,61.23,80218.93,2.5,0.0,0.0,0.0]
[1778310243705,61.23,80216.26,2.5,0.0,0.0,0.0]
[1778310248740,61.23,80217.22,2.5,0.0,0.0,0.0]
[1778310252768,61.23,80213.53,2.5,0.0,0.0,0.0]
[1778310257803,61.23,80211.91,2.5,0.0,0.0,0.0]
[1778310262839,61.23,80212.63,2.5,0.0,0.0,0.0]
[1778310267874,61.23,80213.31,2.5,0.0,0.0,0.0]
[1778310277944,61.23,80212.7,2.5,0.0,0.0,0.0]
[1778310282979,61.23,80212.95,2.5,0.0,0.0,0.0]
[1778310288014,61.23,80213.03,2.5,0.0,0.0,0.0]
[1778310293049,61.23,80212.67,2.5,0.0,0.0,0.0]
[1778310298096,61.23,80210.25,2.5,0.0,0.0,0.0]
[1778310299092,61.23,80202.51,2.5,0.0,0.0,0.0]
[1778310304127,61.23,80201.27,2.5,0.0,0.0,0.0]
[1778310309162,61.23,80201.35,2.5,0.0,0.0,0.0]
[1778310314197,61.23,80202.28,2.5,0.0,0.0,0.0]
[1778310320239,61.23,80202.66,2.5,0.0,0.0,0.0]
[1778310325274,61.23,80203.31,2.5,0.0,0.0,0.0]
[1778310332323,61.23,80202.42,2.5,0.0,0.0,0.0]
[1778310337358,61.23,80202.23,2.5,0.0,0.0,0.0]
[1778310343400,61.23,80202.32,2.5,0.0,0.0,0.0]
[1778310348435,61.23,80202.43,2.5,0.0,0.0,0.0]
[1778310354481,61.23,80202.3,2.5,0.0,0.0,0.0]
[1778310361532,61.23,80201.77,2.5,0.0,0.0,0.0]
[1778310364554,61.23,80197.02,2.5,0.0,0.0,0.0]
[1778310365561,61.23,80194.68,2.5,0.0,0.0,0.0]
[1778310370596,61.23,80193.53,2.5,0.0,0.0,0.0]
[1778310375631,61.23,80194.28,2.5,0.0,0.0,0.0]
[1778310382680,61.23,80194.21,2.5,0.0,0.0,0.0]
[1778310389730,61.23,80193.71,2.5,0.0,0.0,0.0]
[1778310391744,61.23,80194.2,2.5,0.0,0.0,0.0]
[1778310405844,61.23,80194.25,2.5,0.0,0.0,0.0]
[1778310417929,61.23,80194.18,2.5,0.0,0.0,0.0]
[1778310421957,61.23,80189.67,2.5,0.0,0.0,0.0]
[1778310422964,61.23,80187.21,2.5,0.0,0.0,0.0]
[1778310430013,61.23,80186.38,2.5,0.0,0.0,0.0]
[1778310435048,61.23,80185.1,2.5,0.0,0.0,0.0]
[1778310442097,61.23,80185.32,2.5,0.0,0.0,0.0]
[1778310447132,61.23,80184.51,2.5,0.0,0.0,0.0]
[1778310451160,61.23,80184.25,2.5,0.0,0.0,0.0]
[1778310458209,61.23,80173.42,2.5,0.0,0.0,0.0]
[1778310459216,61.23,80167.42,2.5,0.0,0.0,0.0]
[1778310464251,61.23,80167.57,2.5,0.0,0.0,0.0]
[1778310470293,61.23,80167.15,2.5,0.0,0.0,0.0]
[1778310472307,61.23,80163.99,2.5,0.0,0.0,0.0]
[1778310477342,61.23,80163.41,2.5,0.0,0.0,0.0]
[1778310482377,61.23,80163.01,2.5,0.0,0.0,0.0]
[1778310487412,61.23,80162.23,2.5,0.0,0.0,0.0]
[1778310492447,61.23,80156.72,2.5,0.0,0.0,0.0]
[1778310493454,61.23,80150.47,2.5,0.0,0.0,0.0]
[1778310494461,61.23,80154.57,2.5,0.0,0.0,0.0]
[1778310499496,61.23,80155.1,2.5,0.0,0.0,0.0]
[1778310504531,61.23,80154.98,2.5,0.0,0.0,0.0]
[1778310514601,61.23,80154.6,2.5,0.0,0.0,0.0]
[1778310519636,61.23,80154.6,2.5,0.0,0.0,0.0]
[1778310524672,61.23,80154.4,2.5,0.0,0.0,0.0]
[1778310529707,61.23,80154.69,2.5,0.0,0.0,0.0]
[1778310532728,61.23,80159.35,2.5,0.0,0.0,0.0]
[1778310534742,61.23,80157.05,2.5,0.0,0.0,0.0]
[1778310539777,61.23,80157.45,2.5,0.0,0.0,0.0]
[1778310544812,61.23,80158.34,2.5,0.0,0.0,0.0]
[1778310547833,61.23,80155.77,2.5,0.0,0.0,0.0]
[1778310549847,61.23,80152.26,2.5,0.0,0.0,0.0]
[1778310554895,61.23,80151.38,2.5,0.0,0.0,0.0]
[1778310560932,61.23,80150.84,2.5,0.0,0.0,0.0]
[1778310565967,61.23,80150.66,2.5,0.0,0.0,0.0]
[1778310572009,61.23,80149.73,2.5,0.0,0.0,0.0]
[1778310577046,61.23,80150.97,2.5,0.0,0.0,0.0]
[1778310580067,61.23,80148.0,2.5,0.0,0.0,0.0]
[1778310585102,61.23,80147.88,2.5,0.0,0.0,0.0]
[1778310590137,61.23,80148.73,2.5,0.0,0.0,0.0]
[1778310595172,61.23,80149.96,2.5,0.0,0.0,0.0]
[1778310600207,61.23,80149.82,2.5,0.0,0.0,0.0]
[1778310605242,61.23,80150.09,2.5,0.0,0.0,0.0]
[1778310614305,61.23,80154.37,2.5,0.0,0.0,0.0]
[1778310616319,61.23,80157.19,2.5,0.0,0.0,0.0]
[1778310621354,61.23,80156.62,2.5,0.0,0.0,0.0]
[1778310622361,61.23,80152.71,2.5,0.0,0.0,0.0]
[1778310623368,61.23,80150.0,2.5,0.0,0.0,0.0]
[1778310629410,61.23,80149.85,2.5,0.0,0.0,0.0]
[1778310631424,61.23,80149.49,2.5,0.0,0.0,0.0]
[1778310638473,61.23,80149.85,2.5,0.0,0.0,0.0]
[1778310643508,61.23,80150.02,2.5,0.0,0.0,0.0]
[1778310648543,61.23,80151.92,2.5,0.0,0.0,0.0]
[1778310651564,61.23,80154.25,2.5,0.0,0.0,0.0]
[1778310656599,61.23,80153.57,2.5,0.0,0.0,0.0]
[1778310662641,61.23,80151.86,2.5,0.0,0.0,0.0]
[1778310667676,61.23,80152.8,2.5,0.0,0.0,0.0]
[1778310672712,61.23,80155.84,2.5,0.0,0.0,0.0]
[1778310673719,61.23,80158.92,2.5,0.0,0.0,0.0]
[1778310674726,61.23,80153.8,2.5,0.0,0.0,0.0]
[1778310675733,61.23,80151.12,2.5,0.0,0.0,0.0]
[1778310680768,61.23,80150.99,2.5,0.0,0.0,0.0]
[1778310685803,61.23,80150.81,2.5,0.0,0.0,0.0]
[1778310690838,61.23,80150.1,2.5,0.0,0.0,0.0]
[1778310692852,61.23,80149.52,2.5,0.0,0.0,0.0]
[1778310698894,61.23,80149.08,2.5,0.0,0.0,0.0]
[1778310703929,61.23,80149.08,2.5,0.0,0.0,0.0]
[1778310706950,61.23,80146.69,2.5,0.0,0.0,0.0]
[1778310707957,61.23,80144.0,2.5,0.0,0.0,0.0]
[1778310712993,61.23,80145.02,2.5,0.0,0.0,0.0]
[1778310718029,61.23,80145.19,2.5,0.0,0.0,0.0]
[1778310723075,61.23,80136.81,2.5,0.0,0.0,0.0]
[1778310728104,61.23,80137.78,2.5,0.0,0.0,0.0]
[1778310733139,61.23,80138.05,2.5,0.0,0.0,0.0]
[1778310741196,61.23,80137.96,2.5,0.0,0.0,0.0]
[1778310745224,61.23,80141.5,2.5,0.0,0.0,0.0]
[1778310746231,61.23,80143.73,2.5,0.0,0.0,0.0]
[1778310751266,61.23,80146.42,2.5,0.0,0.0,0.0]
[1778310757308,61.23,80146.38,2.5,0.0,0.0,0.0]
[1778310761336,61.23,80157.75,2.5,0.0,0.0,0.0]
[1778310762343,61.23,80168.17,2.5,0.0,0.0,0.0]
[1778310763350,61.23,80159.55,2.5,0.0,0.0,0.0]
[1778310764357,61.23,80155.58,2.5,0.0,0.0,0.0]
[1778310765364,61.23,80158.5,2.5,0.0,0.0,0.0]
[1778310770399,61.23,80160.78,2.5,0.0,0.0,0.0]
[1778310776442,61.23,80160.82,2.5,0.0,0.0,0.0]
[1778310781477,61.23,80163.52,2.5,0.0,0.0,0.0]
[1778310782485,61.23,80167.83,2.5,0.0,0.0,0.0]
[1778310788526,61.23,80168.78,2.5,0.0,0.0,0.0]
[1778310793561,61.23,80168.27,2.5,0.0,0.0,0.0]
[1778310798597,61.23,80168.69,2.5,0.0,0.0,0.0]
[1778310800611,61.23,80172.63,2.5,0.0,0.0,0.0]
[1778310803632,61.23,80174.84,2.5,0.0,0.0,0.0]
[1778310808667,61.23,80175.76,2.5,0.0,0.0,0.0]
[1778310811688,61.23,80176.77,2.5,0.0,0.0,0.0]
[1778310816723,61.23,80177.14,2.5,0.0,0.0,0.0]
[1778310823772,61.23,80177.11,2.5,0.0,0.0,0.0]
[1778310828807,61.23,80177.64,2.5,0.0,0.0,0.0]
[1778310829814,61.23,80180.46,2.5,0.0,0.0,0.0]
[1778310835856,61.23,80181.53,2.5,0.0,0.0,0.0]
[1778310841898,61.23,80181.57,2.5,0.0,0.0,0.0]
[1778310850961,61.23,80182.08,2.5,0.0,0.0,0.0]
[1778310855996,61.23,80181.42,2.5,0.0,0.0,0.0]
[1778310861031,61.23,80181.62,2.5,0.0,0.0,0.0]
[1778310866066,61.23,80181.67,2.5,0.0,0.0,0.0]
[1778310871101,61.23,80181.71,2.5,0.0,0.0,0.0]
[1778310876136,61.23,80181.79,2.5,0.0,0.0,0.0]
[1778310881171,61.23,80182.13,2.5,0.0,0.0,0.0]
[1778310886206,61.23,80182.26,2.5,0.0,0.0,0.0]
[1778310892248,61.23,80182.41,2.5,0.0,0.0,0.0]
[1778310898290,61.23,80182.53,2.5,0.0,0.0,0.0]
[1778310903325,61.23,80181.88,2.5,0.0,0.0,0.0]
[1778310905339,61.23,80184.38,2.5,0.0,0.0,0.0]
[1778310911381,61.23,80184.84,2.5,0.0,0.0,0.0]
[1778310916416,61.23,80185.49,2.5,0.0,0.0,0.0]
[1778310921452,61.23,80185.23,2.5,0.0,0.0,0.0]
[1778310926487,61.23,80185.25,2.5,0.0,0.0,0.0]
[1778310936557,61.23,80185.25,2.5,0.0,0.0,0.0]
[1778310941593,61.23,80185.75,2.5,0.0,0.0,0.0]
[1778310943606,61.23,80189.32,2.5,0.0,0.0,0.0]
[1778310948642,61.23,80192.63,2.5,0.0,0.0,0.0]
[1778310953677,61.23,80192.47,2.5,0.0,0.0,0.0]
[1778310958712,61.23,80192.89,2.5,0.0,0.0,0.0]
[1778310965765,61.23,80192.19,2.5,0.0,0.0,0.0]
[1778310979863,61.23,80192.91,2.5,0.0,0.0,0.0]
[1778310987919,61.23,80193.22,2.5,0.0,0.0,0.0]
[1778310992955,61.23,80194.53,2.5,0.0,0.0,0.0]
[1778310997989,61.23,80194.37,2.5,0.0,0.0,0.0]
[1778311007052,61.23,80194.15,2.5,0.0,0.0,0.0]
[1778311012087,61.23,80193.22,2.5,0.0,0.0,0.0]
[1778311019136,61.23,80193.87,2.5,0.0,0.0,0.0]
[1778311025178,61.23,80194.12,2.5,0.0,0.0,0.0]
[1778311039276,61.23,80194.61,2.5,0.0,0.0,0.0]
[1778311044311,61.23,80194.64,2.5,0.0,0.0,0.0]
[1778311049346,61.23,80194.8,2.5,0.0,0.0,0.0]
[1778311051360,61.23,80194.87,2.5,0.0,0.0,0.0]
[1778311056398,61.23,80194.58,2.5,0.0,0.0,0.0]
[1778311061433,61.23,80194.57,2.5,0.0,0.0,0.0]
[1778311066472,61.23,80194.73,2.5,0.0,0.0,0.0]
[1778311075535,61.23,80194.66,2.5,0.0,0.0,0.0]
[1778311080571,61.23,80194.77,2.5,0.0,0.0,0.0]
[1778311085606,61.23,80195.18,2.5,0.0,0.0,0.0]
[1778311092655,61.23,80195.29,2.5,0.0,0.0,0.0]
[1778311097690,61.23,80195.36,2.5,0.0,0.0,0.0]
[1778311102725,61.23,80195.23,2.5,0.0,0.0,0.0]
[1778311104741,61.23,80197.34,2.5,0.0,0.0,0.0]
[1778311106756,61.23,80202.0,2.5,0.0,0.0,0.0]
[1778311107763,61.23,80206.89,2.5,0.0,0.0,0.0]
[1778311108770,61.23,80212.07,2.5,0.0,0.0,0.0]
[1778311111791,61.23,80211.62,2.5,0.0,0.0,0.0]
[1778311116829,61.23,80214.63,2.5,0.0,0.0,0.0]
[1778311121864,61.23,80216.15,2.5,0.0,0.0,0.0]
[1778311126899,61.23,80221.36,2.5,0.0,0.0,0.0]
[1778311131934,61.23,80221.87,2.5,0.0,0.0,0.0]
[1778311136969,61.23,80222.48,2.5,0.0,0.0,0.0]
[1778311137976,61.23,80224.79,2.5,0.0,0.0,0.0]
[1778311144018,61.23,80225.83,2.5,0.0,0.0,0.0]
[1778311145025,61.23,80228.45,2.5,0.0,0.0,0.0]
[1778311149053,61.23,80231.51,2.5,0.0,0.0,0.0]
[1778311150060,61.23,80234.02,2.5,0.0,0.0,0.0]
[1778311153081,61.23,80236.18,2.5,0.0,0.0,0.0]
[1778311159123,61.23,80234.55,2.5,0.0,0.0,0.0]
[1778311160130,61.23,80221.52,2.5,0.0,0.0,0.0]
[1778311165165,61.23,80222.22,2.5,0.0,0.0,0.0]
[1778311170200,61.23,80220.98,2.5,0.0,0.0,0.0]
[1778311172214,61.23,80220.8,2.5,0.0,0.0,0.0]
[1778311177249,61.23,80220.37,2.5,0.0,0.0,0.0]
[1778311184298,61.23,80220.8,2.5,0.0,0.0,0.0]
[1778311189333,61.23,80219.2,2.5,0.0,0.0,0.0]
[1778311196382,61.23,80220.33,2.5,0.0,0.0,0.0]
[1778311201417,61.23,80220.26,2.5,0.0,0.0,0.0]
[1778311206452,61.23,80221.05,2.5,0.0,0.0,0.0]
[1778311208468,61.23,80224.38,2.5,0.0,0.0,0.0]
[1778311209474,61.23,80226.75,2.5,0.0,0.0,0.0]
[1778311214509,61.23,80226.46,2.5,0.0,0.0,0.0]
[1778311217531,61.23,80223.33,2.5,0.0,0.0,0.0]
[1778311223577,61.23,80223.37,2.5,0.0,0.0,0.0]
[1778311226598,61.23,80225.46,2.5,0.0,0.0,0.0]
[1778311229619,61.23,80227.87,2.5,0.0,0.0,0.0]
[1778311231633,61.23,80229.62,2.5,0.0,0.0,0.0]
[1778311236668,61.23,80229.29,2.5,0.0,0.0,0.0]
[1778311242710,61.23,80228.67,2.5,0.0,0.0,0.0]
[1778311245731,61.23,80226.65,2.5,0.0,0.0,0.0]
[1778311258822,61.23,80226.69,2.5,0.0,0.0,0.0]
[1778311271914,61.23,80226.83,2.5,0.0,0.0,0.0]
[1778311276949,61.23,80226.55,2.5,0.0,0.0,0.0]
[1778311289036,61.23,80227.7,2.5,0.0,0.0,0.0]
[1778311292057,61.23,80227.52,2.5,0.0,0.0,0.0]
[1778311297092,61.23,80227.8,2.5,0.0,0.0,0.0]
[1778311303134,61.23,80231.7,2.5,0.0,0.0,0.0]
[1778311304141,61.23,80235.78,2.5,0.0,0.0,0.0]
[1778311309176,61.23,80236.91,2.5,0.0,0.0,0.0]
[1778311315218,61.23,80237.99,2.5,0.0,0.0,0.0]
[1778311317232,61.23,80240.02,2.5,0.0,0.0,0.0]
[1778311321260,61.23,80242.2,2.5,0.0,0.0,0.0]
[1778311326295,61.23,80242.2,2.5,0.0,0.0,0.0]
[1778311327302,61.23,80244.59,2.5,0.0,0.0,0.0]
[1778311332337,61.23,80245.33,2.5,0.0,0.0,0.0]
[1778311337372,61.23,80245.78,2.5,0.0,0.0,0.0]
[1778311342407,61.23,80246.26,2.5,0.0,0.0,0.0]
[1778311347442,61.23,80247.21,2.5,0.0,0.0,0.0]
[1778311356505,61.23,80247.65,2.5,0.0,0.0,0.0]
[1778311363554,61.23,80247.98,2.5,0.0,0.0,0.0]
[1778311365573,61.23,80250.49,2.5,0.0,0.0,0.0]
[1778311372622,61.23,80250.54,2.5,0.0,0.0,0.0]
[1778311378664,61.23,80251.26,2.5,0.0,0.0,0.0]
[1778311383699,61.23,80245.99,2.5,0.0,0.0,0.0]
[1778311388735,61.23,80246.49,2.5,0.0,0.0,0.0]
[1778311393769,61.23,80246.9,2.5,0.0,0.0,0.0]
[1778311399811,61.23,80246.9,2.5,0.0,0.0,0.0]
[1778311404847,61.23,80247.03,2.5,0.0,0.0,0.0]
[1778311410889,61.23,80248.05,2.5,0.0,0.0,0.0]
[1778311411896,61.23,80248.61,2.5,0.0,0.0,0.0]
[1778311416931,61.23,80248.59,2.5,0.0,0.0,0.0]
[1778311421966,61.23,80248.23,2.5,0.0,0.0,0.0]
[1778311427002,61.23,80248.41,2.5,0.0,0.0,0.0]
[1778311432037,61.23,80248.37,2.5,0.0,0.0,0.0]
[1778311437072,61.23,80248.35,2.5,0.0,0.0,0.0]
[1778311448149,61.23,80248.02,2.5,0.0,0.0,0.0]
[1778311453184,61.23,80247.88,2.5,0.0,0.0,0.0]
[1778311458224,61.23,80256.15,2.5,0.0,0.0,0.0]
[1778311459231,61.23,80259.36,2.5,0.0,0.0,0.0]
[1778311464266,61.23,80259.07,2.5,0.0,0.0,0.0]
[1778311477358,61.23,80258.67,2.5,0.0,0.0,0.0]
[1778311482393,61.23,80258.84,2.5,0.0,0.0,0.0]
[1778311488435,61.23,80259.9,2.5,0.0,0.0,0.0]
[1778311496491,61.23,80259.97,2.5,0.0,0.0,0.0]
[1778311501526,61.23,80263.34,2.5,0.0,0.0,0.0]
[1778311506561,61.23,80264.24,2.5,0.0,0.0,0.0]
[1778311511596,61.23,80265.7,2.5,0.0,0.0,0.0]
[1778311516631,61.23,80265.67,2.5,0.0,0.0,0.0]
[1778311521666,61.23,80265.35,2.5,0.0,0.0,0.0]
[1778311533750,61.23,80265.32,2.5,0.0,0.0,0.0]
[1778311538785,61.23,80266.09,2.5,0.0,0.0,0.0]
[1778311546841,61.23,80265.74,2.5,0.0,0.0,0.0]
[1778311551876,61.23,80265.63,2.5,0.0,0.0,0.0]
[1778311556911,61.23,80265.28,2.5,0.0,0.0,0.0]
[1778311561946,61.23,80265.91,2.5,0.0,0.0,0.0]
[1778311566981,61.23,80265.96,2.5,0.0,0.0,0.0]
[1778311572016,61.23,80266.3,2.5,0.0,0.0,0.0]
[1778311579067,61.23,80269.16,2.5,0.0,0.0,0.0]
[1778311581081,61.23,80271.85,2.5,0.0,0.0,0.0]
[1778311585109,61.23,80274.06,2.5,0.0,0.0,0.0]
[1778311598200,61.23,80274.24,2.5,0.0,0.0,0.0]
[1778311603235,61.23,80276.07,2.5,0.0,0.0,0.0]
[1778311615319,61.23,80277.69,2.5,0.0,0.0,0.0]
[1778311620354,61.23,80278.83,2.5,0.0,0.0,0.0]
[1778311622368,61.23,80282.26,2.5,0.0,0.0,0.0]
[1778311623375,61.23,80287.51,2.5,0.0,0.0,0.0]
[1778311624382,61.23,80291.53,2.5,0.0,0.0,0.0]
[1778311628410,61.23,80294.44,2.5,0.0,0.0,0.0]
[1778311633445,61.23,80295.86,2.5,0.0,0.0,0.0]
[1778311638480,61.23,80285.2,2.5,0.0,0.0,0.0]
[1778311639487,61.23,80281.97,2.5,0.0,0.0,0.0]
[1778311641501,61.23,80277.38,2.5,0.0,0.0,0.0]
[1778311642508,61.23,80274.34,2.5,0.0,0.0,0.0]
[1778311647543,61.23,80269.88,2.5,0.0,0.0,0.0]
[1778311650564,61.23,80267.63,2.5,0.0,0.0,0.0]
[1778311651571,61.23,80268.44,2.5,0.0,0.0,0.0]
[1778311656606,61.23,80267.24,2.5,0.0,0.0,0.0]
[1778311659627,61.23,80262.91,2.5,0.0,0.0,0.0]
[1778311663655,61.23,80260.41,2.5,0.0,0.0,0.0]
[1778311664662,61.23,80258.56,2.5,0.0,0.0,0.0]
[1778311669702,61.23,80257.06,2.5,0.0,0.0,0.0]
[1778311672723,61.23,80255.0,2.5,0.0,0.0,0.0]
[1778311677758,61.23,80255.9,2.5,0.0,0.0,0.0]
[1778311681786,61.23,80248.88,2.5,0.0,0.0,0.0]
[1778311682793,61.23,80246.32,2.5,0.0,0.0,0.0]
[1778311687828,61.23,80245.12,2.5,0.0,0.0,0.0]
[1778311692864,61.23,80244.91,2.5,0.0,0.0,0.0]
[1778311704948,61.23,80244.98,2.5,0.0,0.0,0.0]
[1778311710990,61.23,80244.94,2.5,0.0,0.0,0.0]
[1778311711997,61.23,80244.87,2.5,0.0,0.0,0.0]
[1778311718039,61.23,80244.86,2.5,0.0,0.0,0.0]
[1778311725088,61.23,80244.8,2.5,0.0,0.0,0.0]
[1778311731130,61.23,80244.83,2.5,0.0,0.0,0.0]
[1778311736165,61.23,80244.9,2.5,0.0,0.0,0.0]
[1778311742207,61.23,80244.93,2.5,0.0,0.0,0.0]
[1778311749256,61.23,80244.66,2.5,0.0,0.0,0.0]
[1778311754291,61.23,80244.44,2.5,0.0,0.0,0.0]
[1778311757313,61.23,80241.41,2.5,0.0,0.0,0.0]
[1778311763354,61.23,80241.21,2.5,0.0,0.0,0.0]
[1778311768389,61.23,80241.28,2.5,0.0,0.0,0.0]
[1778311771410,61.23,80241.28,2.5,0.0,0.0,0.0]
[1778311776445,61.23,80241.67,2.5,0.0,0.0,0.0]
[1778311781480,61.23,80241.33,2.5,0.0,0.0,0.0]
[1778311786515,61.23,80241.15,2.5,0.0,0.0,0.0]
[1778311791698,61.23,80241.19,2.5,0.0,0.0,0.0]
[1778311797592,61.23,80241.33,2.5,0.0,0.0,0.0]
[1778311802627,61.23,80241.19,2.5,0.0,0.0,0.0]
[1778311808529,61.23,80241.33,2.5,0.0,0.0,0.0]
[1778311813704,61.23,80241.4,2.5,0.0,0.0,0.0]
[1778311816725,61.23,80243.55,2.5,0.0,0.0,0.0]
[1778311821760,61.23,80243.44,2.5,0.0,0.0,0.0]
[1778311826796,61.23,80243.59,2.5,0.0,0.0,0.0]
[1778311832837,61.23,80243.48,2.5,0.0,0.0,0.0]
[1778311837872,61.23,80243.64,2.5,0.0,0.0,0.0]
[1778311842907,61.23,80243.61,2.5,0.0,0.0,0.0]
[1778311847942,61.23,80242.95,2.5,0.0,0.0,0.0]
[1778311852978,61.23,80242.77,2.5,0.0,0.0,0.0]
[1778311858013,61.23,80242.66,2.5,0.0,0.0,0.0]
[1778311863049,61.23,80243.05,2.5,0.0,0.0,0.0]
[1778311868085,61.23,80243.25,2.5,0.0,0.0,0.0]
[1778311873121,61.23,80243.71,2.5,0.0,0.0,0.0]
[1778311878604,61.23,80243.53,2.5,0.0,0.0,0.0]
[1778311883609,61.23,80243.64,2.5,0.0,0.0,0.0]
[1778311889234,61.23,80246.98,2.5,0.0,0.0,0.0]
[1778311891248,61.23,80246.98,2.5,0.0,0.0,0.0]
[1778311893262,61.23,80250.52,2.5,0.0,0.0,0.0]
[1778311898625,61.23,80249.71,2.5,0.0,0.0,0.0]
[1778311903628,61.23,80249.68,2.5,0.0,0.0,0.0]
[1778311909374,61.23,80250.25,2.5,0.0,0.0,0.0]
[1778311914410,61.23,80250.25,2.5,0.0,0.0,0.0]
[1778311919446,61.23,80250.58,2.5,0.0,0.0,0.0]
[1778311921460,61.23,80259.11,2.5,0.0,0.0,0.0]
[1778311927502,61.23,80259.2,2.5,0.0,0.0,0.0]
[1778311928614,61.23,80261.71,2.5,0.0,0.0,0.0]
[1778311933663,61.23,80262.83,2.5,0.0,0.0,0.0]
[1778311939668,61.23,80262.83,2.5,0.0,0.0,0.0]
[1778311945676,61.23,80264.06,2.5,0.0,0.0,0.0]
[1778311951671,61.23,80264.52,2.5,0.0,0.0,0.0]
[1778311956686,61.23,80259.4,2.5,0.0,0.0,0.0]
[1778311961743,61.23,80259.16,2.5,0.0,0.0,0.0]
[1778311966778,61.23,80259.15,2.5,0.0,0.0,0.0]
[1778311971813,61.23,80259.05,2.5,0.0,0.0,0.0]
[1778311976848,61.23,80266.83,2.5,0.0,0.0,0.0]
[1778311981883,61.23,80268.3,2.5,0.0,0.0,0.0]
[1778311984904,61.23,80266.5,2.5,0.0,0.0,0.0]
[1778311989939,61.23,80266.07,2.5,0.0,0.0,0.0]
[1778311994974,61.23,80265.97,2.5,0.0,0.0,0.0]
[1778312000011,61.23,80264.62,2.5,0.0,0.0,0.0]
[1778312005735,61.23,80264.46,2.5,0.0,0.0,0.0]
[1778312011088,61.23,80264.46,2.5,0.0,0.0,0.0]
[1778312017130,61.23,80264.48,2.5,0.0,0.0,0.0]
[1778312022755,61.23,80264.61,2.5,0.0,0.0,0.0]
[1778312028207,61.23,80264.96,2.5,0.0,0.0,0.0]
[1778312029215,61.23,80260.01,2.5,0.0,0.0,0.0]
[1778312033243,61.23,80258.03,2.5,0.0,0.0,0.0]
[1778312038280,61.23,80257.3,2.5,0.0,0.0,0.0]
[1778312043315,61.23,80258.03,2.5,0.0,0.0,0.0]
[1778312048350,61.23,80258.75,2.5,0.0,0.0,0.0]
[1778312053786,61.23,80258.69,2.5,0.0,0.0,0.0]
[1778312059427,61.23,80258.67,2.5,0.0,0.0,0.0]
[1778312064462,61.23,80258.97,2.5,0.0,0.0,0.0]
[1778312068801,61.23,80260.63,2.5,0.0,0.0,0.0]
[1778312072518,61.23,80260.63,2.5,0.0,0.0,0.0]
[1778312076809,61.23,80263.59,2.5,0.0,0.0,0.0]
[1778312081813,61.23,80263.68,2.5,0.0,0.0,0.0]
[1778312086820,61.23,80263.17,2.5,0.0,0.0,0.0]
[1778312092658,61.23,80263.15,2.5,0.0,0.0,0.0]
[1778312097693,61.23,80263.03,2.5,0.0,0.0,0.0]
[1778312102728,61.23,80262.47,2.5,0.0,0.0,0.0]
[1778312107763,61.23,80262.97,2.5,0.0,0.0,0.0]
[1778312112798,61.23,80258.55,2.5,0.0,0.0,0.0]
[1778312117833,61.23,80257.71,2.5,0.0,0.0,0.0]
[1778312122868,61.23,80258.69,2.5,0.0,0.0,0.0]
[1778312127903,61.23,80258.62,2.5,0.0,0.0,0.0]
[1778312131931,61.23,80258.73,2.5,0.0,0.0,0.0]
[1778312136967,61.23,80258.6,2.5,0.0,0.0,0.0]
[1778312142002,61.23,80258.6,2.5,0.0,0.0,0.0]
[1778312145023,61.23,80261.21,2.5,0.0,0.0,0.0]
[1778312149051,61.23,80263.35,2.5,0.0,0.0,0.0]
[1778312154086,61.23,80262.44,2.5,0.0,0.0,0.0]
[1778312159121,61.23,80262.15,2.5,0.0,0.0,0.0]
[1778312164156,61.23,80262.16,2.5,0.0,0.0,0.0]
[1778312169192,61.23,80261.23,2.5,0.0,0.0,0.0]
[1778312174227,61.23,80261.21,2.5,0.0,0.0,0.0]
[1778312179263,61.23,80261.58,2.5,0.0,0.0,0.0]
[1778312184297,61.23,80260.94,2.5,0.0,0.0,0.0]
[1778312189332,61.23,80260.69,2.5,0.0,0.0,0.0]
[1778312191346,61.23,80260.69,2.5,0.0,0.0,0.0]
[1778312196381,61.23,80259.81,2.5,0.0,0.0,0.0]
[1778312201416,61.23,80254.42,2.5,0.0,0.0,0.0]
[1778312207458,61.23,80255.08,2.5,0.0,0.0,0.0]
[1778312212946,61.23,80255.01,2.5,0.0,0.0,0.0]
[1778312218535,61.23,80255.34,2.5,0.0,0.0,0.0]
[1778312223582,61.23,80255.06,2.5,0.0,0.0,0.0]
[1778312228617,61.23,80254.67,2.5,0.0,0.0,0.0]
[1778312232966,61.23,80243.39,2.5,0.0,0.0,0.0]
[1778312238689,61.23,80243.48,2.5,0.0,0.0,0.0]
[1778312241710,61.23,80241.19,2.5,0.0,0.0,0.0]
[1778312245738,61.23,80238.98,2.5,0.0,0.0,0.0]
[1778312250773,61.23,80238.63,2.5,0.0,0.0,0.0]
[1778312252787,61.23,80238.63,2.5,0.0,0.0,0.0]
[1778312257822,61.23,80242.2,2.5,0.0,0.0,0.0]
[1778312262993,61.23,80243.49,2.5,0.0,0.0,0.0]
[1778312268999,61.23,80244.9,2.5,0.0,0.0,0.0]
[1778312275007,61.23,80244.8,2.5,0.0,0.0,0.0]
[1778312280016,61.23,80244.79,2.5,0.0,0.0,0.0]
[1778312286018,61.23,80244.8,2.5,0.0,0.0,0.0]
[1778312291053,61.23,80244.82,2.5,0.0,0.0,0.0]
[1778312296088,61.23,80243.51,2.5,0.0,0.0,0.0]
[1778312302032,61.23,80244.11,2.5,0.0,0.0,0.0]
[1778312307036,61.23,80244.11,2.5,0.0,0.0,0.0]
[1778312311193,61.23,80244.11,2.5,0.0,0.0,0.0]
[1778312317052,61.23,80242.66,2.5,0.0,0.0,0.0]
[1778312322270,61.23,80242.48,2.5,0.0,0.0,0.0]
[1778312328312,61.23,80242.48,2.5,0.0,0.0,0.0]
[1778312333347,61.23,80242.28,2.5,0.0,0.0,0.0]
[1778312339389,61.23,80241.62,2.5,0.0,0.0,0.0]
[1778312344424,61.23,80241.82,2.5,0.0,0.0,0.0]
[1778312349459,61.23,80238.37,2.5,0.0,0.0,0.0]
[1778312354494,61.23,80238.07,2.5,0.0,0.0,0.0]
[1778312359529,61.23,80237.59,2.5,0.0,0.0,0.0]
[1778312364564,61.23,80237.04,2.5,0.0,0.0,0.0]
[1778312365571,61.23,80233.33,2.5,0.0,0.0,0.0]
[1778312368592,61.23,80229.87,2.5,0.0,0.0,0.0]
[1778312371613,61.23,80229.87,2.5,0.0,0.0,0.0]
[1778312376649,61.23,80228.6,2.5,0.0,0.0,0.0]
[1778312382691,61.23,80227.98,2.5,0.0,0.0,0.0]
[1778312387726,61.23,80228.29,2.5,0.0,0.0,0.0]
[1778312388733,61.23,80232.04,2.5,0.0,0.0,0.0]
[1778312392761,61.23,80236.92,2.5,0.0,0.0,0.0]
[1778312398808,61.23,80237.05,2.5,0.0,0.0,0.0]
[1778312403843,61.23,80237.1,2.5,0.0,0.0,0.0]
[1778312409885,61.23,80236.74,2.5,0.0,0.0,0.0]
[1778312415928,61.23,80236.59,2.5,0.0,0.0,0.0]
[1778312421164,61.23,80236.65,2.5,0.0,0.0,0.0]
[1778312426173,61.23,80236.4,2.5,0.0,0.0,0.0]
[1778312431179,61.23,80236.4,2.5,0.0,0.0,0.0]
[1778312437075,61.23,80236.32,2.5,0.0,0.0,0.0]
[1778312442192,61.23,80236.22,2.5,0.0,0.0,0.0]
[1778312447193,61.23,80236.15,2.5,0.0,0.0,0.0]
[1778312453199,61.23,80236.33,2.5,0.0,0.0,0.0]
[1778312458208,61.23,80236.35,2.5,0.0,0.0,0.0]
[1778312463210,61.23,80236.4,2.5,0.0,0.0,0.0]
[1778312468213,61.23,80236.49,2.5,0.0,0.0,0.0]
[1778312473219,61.23,80236.43,2.5,0.0,0.0,0.0]
[1778312478364,61.23,80236.43,2.5,0.0,0.0,0.0]
[1778312483399,61.23,80236.35,2.5,0.0,0.0,0.0]
[1778312488434,61.23,80236.36,2.5,0.0,0.0,0.0]
[1778312491234,61.23,80236.36,2.5,0.0,0.0,0.0]
[1778312496244,61.23,80236.33,2.5,0.0,0.0,0.0]
[1778312501245,61.23,80236.33,2.5,0.0,0.0,0.0]
[1778312506560,61.23,80236.33,2.5,0.0,0.0,0.0]
[1778312511595,61.23,80236.39,2.5,0.0,0.0,0.0]
[1778312516630,61.23,80238.25,2.5,0.0,0.0,0.0]
[1778312521667,61.23,80238.31,2.5,0.0,0.0,0.0]
[1778312524688,61.23,80231.11,2.5,0.0,0.0,0.0]
[1778312530730,61.23,80231.04,2.5,0.0,0.0,0.0]
[1778312535765,61.23,80231.54,2.5,0.0,0.0,0.0]
[1778312541286,61.23,80231.54,2.5,0.0,0.0,0.0]
[1778312547292,61.23,80231.3,2.5,0.0,0.0,0.0]
[1778312551296,61.23,80230.77,2.5,0.0,0.0,0.0]
[1778312556912,61.23,80230.91,2.5,0.0,0.0,0.0]
[1778312561947,61.23,80230.94,2.5,0.0,0.0,0.0]
[1778312566983,61.23,80230.79,2.5,0.0,0.0,0.0]
[1778312572317,61.23,80230.67,2.5,0.0,0.0,0.0]
[1778312577323,61.23,80230.76,2.5,0.0,0.0,0.0]
[1778312582328,61.23,80230.76,2.5,0.0,0.0,0.0]
[1778312587335,61.23,80230.76,2.5,0.0,0.0,0.0]
[1778312593170,61.23,80230.78,2.5,0.0,0.0,0.0]
[1778312596294,61.23,80234.23,2.5,0.0,0.0,0.0]
[1778312602235,61.23,80234.29,2.5,0.0,0.0,0.0]
[1778312607268,61.23,80233.96,2.5,0.0,0.0,0.0]
[1778312608352,61.23,80231.8,2.5,0.0,0.0,0.0]
[1778312611297,61.23,80231.8,2.5,0.0,0.0,0.0]
[1778312612304,61.23,80222.82,2.5,0.0,0.0,0.0]
[1778312616332,61.23,80218.54,2.5,0.0,0.0,0.0]
[1778312621367,61.23,80219.71,2.5,0.0,0.0,0.0]
[1778312624388,61.23,80224.62,2.5,0.0,0.0,0.0]
[1778312628416,61.23,80226.67,2.5,0.0,0.0,0.0]
[1778312633451,61.23,80227.44,2.5,0.0,0.0,0.0]
[1778312638486,61.23,80227.12,2.5,0.0,0.0,0.0]
[1778312640500,61.23,80223.27,2.5,0.0,0.0,0.0]
[1778312644529,61.23,80218.93,2.5,0.0,0.0,0.0]
[1778312648394,61.23,80221.96,2.5,0.0,0.0,0.0]
[1778312653398,61.23,80221.69,2.5,0.0,0.0,0.0]
[1778312658402,61.23,80221.69,2.5,0.0,0.0,0.0]
[1778312663408,61.23,80221.71,2.5,0.0,0.0,0.0]
[1778312668697,61.23,80225.51,2.5,0.0,0.0,0.0]
[1778312671718,61.23,80225.51,2.5,0.0,0.0,0.0]
[1778312672418,61.23,80228.08,2.5,0.0,0.0,0.0]
[1778312676753,61.23,80230.17,2.5,0.0,0.0,0.0]
[1778312681788,61.23,80230.48,2.5,0.0,0.0,0.0]
[1778312687435,61.23,80230.75,2.5,0.0,0.0,0.0]
[1778312692865,61.23,80233.95,2.5,0.0,0.0,0.0]
[1778312696896,61.23,80236.85,2.5,0.0,0.0,0.0]
[1778312701932,61.23,80236.25,2.5,0.0,0.0,0.0]
[1778312704450,61.23,80233.91,2.5,0.0,0.0,0.0]
[1778312709987,61.23,80233.74,2.5,0.0,0.0,0.0]
[1778312713008,61.23,80232.37,2.5,0.0,0.0,0.0]
[1778312718044,61.23,80232.39,2.5,0.0,0.0,0.0]
[1778312721083,61.23,80231.14,2.5,0.0,0.0,0.0]
[1778312725115,61.23,80214.68,2.5,0.0,0.0,0.0]
[1778312730150,61.23,80215.16,2.5,0.0,0.0,0.0]
[1778312731157,61.23,80215.16,2.5,0.0,0.0,0.0]
[1778312733171,61.23,80218.81,2.5,0.0,0.0,0.0]
[1778312737199,61.23,80220.88,2.5,0.0,0.0,0.0]
[1778312741227,61.23,80222.96,2.5,0.0,0.0,0.0]
[1778312747270,61.23,80223.12,2.5,0.0,0.0,0.0]
[1778312753313,61.23,80223.02,2.5,0.0,0.0,0.0]
[1778312759355,61.23,80222.94,2.5,0.0,0.0,0.0]
[1778312764390,61.23,80222.86,2.5,0.0,0.0,0.0]
[1778312769524,61.23,80222.08,2.5,0.0,0.0,0.0]
[1778312775472,61.23,80222.07,2.5,0.0,0.0,0.0]
[1778312780507,61.23,80222.31,2.5,0.0,0.0,0.0]
[1778312785539,61.23,80222.35,2.5,0.0,0.0,0.0]
[1778312790577,61.23,80222.21,2.5,0.0,0.0,0.0]
[1778312791584,61.23,80222.21,2.5,0.0,0.0,0.0]
[1778312796619,61.23,80222.0,2.5,0.0,0.0,0.0]
[1778312800647,61.23,80210.51,2.5,0.0,0.0,0.0]
[1778312805683,61.23,80210.6,2.5,0.0,0.0,0.0]
[1778312811562,61.23,80210.68,2.5,0.0,0.0,0.0]
[1778312816566,61.23,80210.8,2.5,0.0,0.0,0.0]
[1778312821795,61.23,80210.88,2.5,0.0,0.0,0.0]
[1778312826830,61.23,80210.81,2.5,0.0,0.0,0.0]
[1778312831867,61.23,80210.7,2.5,0.0,0.0,0.0]
[1778312836901,61.23,80210.69,2.5,0.0,0.0,0.0]
[1778312841936,61.23,80210.66,2.5,0.0,0.0,0.0]
[1778312844958,61.23,80209.07,2.5,0.0,0.0,0.0]
[1778312849993,61.23,80209.22,2.5,0.0,0.0,0.0]
[1778312851000,61.23,80209.22,2.5,0.0,0.0,0.0]
[1778312853015,61.23,80208.13,2.5,0.0,0.0,0.0]
[1778312858050,61.23,80208.07,2.5,0.0,0.0,0.0]
[1778312863085,61.23,80207.87,2.5,0.0,0.0,0.0]
[1778312868618,61.23,80208.02,2.5,0.0,0.0,0.0]
[1778312873623,61.23,80207.94,2.5,0.0,0.0,0.0]
[1778312879197,61.23,80207.95,2.5,0.0,0.0,0.0]
[1778312884232,61.23,80208.37,2.5,0.0,0.0,0.0]
[1778312889267,61.23,80208.21,2.5,0.0,0.0,0.0]
[1778312894302,61.23,80208.21,2.5,0.0,0.0,0.0]
[1778312899337,61.23,80208.19,2.5,0.0,0.0,0.0]
[1778312904372,61.23,80208.22,2.5,0.0,0.0,0.0]
[1778312905379,61.23,80210.43,2.5,0.0,0.0,0.0]
[1778312910414,61.23,80210.67,2.5,0.0,0.0,0.0]
[1778312911421,61.23,80210.67,2.5,0.0,0.0,0.0]
[1778312916456,61.23,80210.38,2.5,0.0,0.0,0.0]
[1778312921491,61.23,80211.02,2.5,0.0,0.0,0.0]
[1778312925519,61.23,80223.02,2.5,0.0,0.0,0.0]
[1778312931561,61.23,80222.59,2.5,0.0,0.0,0.0]
[1778312936598,61.23,80221.96,2.5,0.0,0.0,0.0]
[1778312941632,61.23,80221.98,2.5,0.0,0.0,0.0]
[1778312946650,61.23,80221.98,2.5,0.0,0.0,0.0]
[1778312951707,61.23,80221.98,2.5,0.0,0.0,0.0]
[1778312957658,61.23,80221.98,2.5,0.0,0.0,0.0]
[1778312962719,61.23,80221.98,2.5,0.0,0.0,0.0]
[1778312967814,61.23,80221.9,2.5,0.0,0.0,0.0]
[1778312971842,61.23,80222.1,2.5,0.0,0.0,0.0]
[1778312982919,61.23,80222.23,2.5,0.0,0.0,0.0]
[1778312988696,61.23,80221.97,2.5,0.0,0.0,0.0]
[1778312998025,61.23,80222.11,2.5,0.0,0.0,0.0]
[1778313003060,61.23,80222.07,2.5,0.0,0.0,0.0]
[1778313008800,61.23,80221.47,2.5,0.0,0.0,0.0]
[1778313016797,61.23,80221.46,2.5,0.0,0.0,0.0]
[1778313022193,61.23,80221.46,2.5,0.0,0.0,0.0]
[1778313028235,61.23,80221.44,2.5,0.0,0.0,0.0]
[1778313032814,61.23,80221.05,2.5,0.0,0.0,0.0]
[1778313039312,61.23,80221.05,2.5,0.0,0.0,0.0]
[1778313046362,61.23,80221.01,2.5,0.0,0.0,0.0]
[1778313051397,61.23,80221.04,2.5,0.0,0.0,0.0]
[1778313056432,61.23,80223.6,2.5,0.0,0.0,0.0]
[1778313061471,61.23,80224.7,2.5,0.0,0.0,0.0]
[1778313067513,61.23,80224.87,2.5,0.0,0.0,0.0]
[1778313072843,61.23,80224.84,2.5,0.0,0.0,0.0]
[1778313080605,61.23,80224.89,2.5,0.0,0.0,0.0]
[1778313085640,61.23,80224.91,2.5,0.0,0.0,0.0]
[1778313090675,61.23,80221.47,2.5,0.0,0.0,0.0]
[1778313096879,61.23,80221.2,2.5,0.0,0.0,0.0]
[1778313102759,61.23,80221.33,2.5,0.0,0.0,0.0]
[1778313107794,61.23,80221.41,2.5,0.0,0.0,0.0]
[1778313112829,61.23,80222.27,2.5,0.0,0.0,0.0]
[1778313119879,61.23,80222.25,2.5,0.0,0.0,0.0]
[1778313124914,61.23,80224.58,2.5,0.0,0.0,0.0]
[1778313129956,61.23,80225.24,2.5,0.0,0.0,0.0]
[1778313134993,61.23,80225.37,2.5,0.0,0.0,0.0]
[1778313140027,61.23,80225.51,2.5,0.0,0.0,0.0]
[1778313145063,61.23,80225.7,2.5,0.0,0.0,0.0]
[1778313150098,61.23,80225.63,2.5,0.0,0.0,0.0]
[1778313155133,61.23,80225.29,2.5,0.0,0.0,0.0]
[1778313161175,61.23,80225.21,2.5,0.0,0.0,0.0]
[1778313167217,61.23,80225.18,2.5,0.0,0.0,0.0]
[1778313172252,61.23,80225.17,2.5,0.0,0.0,0.0]
[1778313178294,61.23,80224.22,2.5,0.0,0.0,0.0]
[1778313183329,61.23,80224.22,2.5,0.0,0.0,0.0]
[1778313188976,61.23,80224.18,2.5,0.0,0.0,0.0]
[1778313194406,61.23,80224.28,2.5,0.0,0.0,0.0]
[1778313200991,61.23,80224.27,2.5,0.0,0.0,0.0]
[1778313208504,61.23,80224.28,2.5,0.0,0.0,0.0]
[1778313213539,61.23,80224.09,2.5,0.0,0.0,0.0]
[1778313220588,61.23,80224.11,2.5,0.0,0.0,0.0]
[1778313225624,61.23,80224.16,2.5,0.0,0.0,0.0]
[1778313230659,61.23,80224.07,2.5,0.0,0.0,0.0]
[1778313237708,61.23,80224.06,2.5,0.0,0.0,0.0]
[1778313243751,61.23,80224.01,2.5,0.0,0.0,0.0]
[1778313249793,61.23,80224.01,2.5,0.0,0.0,0.0]
[1778313254828,61.23,80224.01,2.5,0.0,0.0,0.0]
[1778313260872,61.23,80224.18,2.5,0.0,0.0,0.0]
[1778313265907,61.23,80225.29,2.5,0.0,0.0,0.0]
[1778313275980,61.23,80225.29,2.5,0.0,0.0,0.0]
[1778313281015,61.23,80225.39,2.5,0.0,0.0,0.0]
[1778313289071,61.23,80225.44,2.5,0.0,0.0,0.0]
[1778313294106,61.23,80225.49,2.5,0.0,0.0,0.0]
[1778313300125,61.23,80225.57,2.5,0.0,0.0,0.0]
[1778313312233,61.23,80225.58,2.5,0.0,0.0,0.0]
[1778313323310,61.23,80225.57,2.5,0.0,0.0,0.0]
[1778313332374,61.23,80225.57,2.5,0.0,0.0,0.0]
[1778313341437,61.23,80225.57,2.5,0.0,0.0,0.0]
[1778313346472,61.23,80225.72,2.5,0.0,0.0,0.0]
[1778313351507,61.23,80225.67,2.5,0.0,0.0,0.0]
[1778313361577,61.23,80226.17,2.5,0.0,0.0,0.0]
[1778313366612,61.23,80225.85,2.5,0.0,0.0,0.0]
[1778313371647,61.23,80225.84,2.5,0.0,0.0,0.0]
[1778313377693,61.23,80225.99,2.5,0.0,0.0,0.0]
[1778313384742,61.23,80226.0,2.5,0.0,0.0,0.0]
[1778313389777,61.23,80226.02,2.5,0.0,0.0,0.0]
[1778313399849,61.23,80225.97,2.5,0.0,0.0,0.0]
[1778313404884,61.23,80225.98,2.5,0.0,0.0,0.0]
[1778313414954,61.23,80225.98,2.5,0.0,0.0,0.0]
[1778313419989,61.23,80226.01,2.5,0.0,0.0,0.0]
[1778313432073,61.23,80226.03,2.5,0.0,0.0,0.0]
[1778313437108,61.23,80226.0,2.5,0.0,0.0,0.0]
[1778313442144,61.23,80226.77,2.5,0.0,0.0,0.0]
[1778313447179,61.23,80226.81,2.5,0.0,0.0,0.0]
[1778313453221,61.23,80226.49,2.5,0.0,0.0,0.0]
[1778313458257,61.23,80226.51,2.5,0.0,0.0,0.0]
[1778313463292,61.23,80226.38,2.5,0.0,0.0,0.0]
[1778313477390,61.23,80226.39,2.5,0.0,0.0,0.0]
[1778313482425,61.23,80226.36,2.5,0.0,0.0,0.0]
[1778313487460,61.23,80226.38,2.5,0.0,0.0,0.0]
[1778313493502,61.23,80226.38,2.5,0.0,0.0,0.0]
[1778313499544,61.23,80226.29,2.5,0.0,0.0,0.0]
[1778313504579,61.23,80226.12,2.5,0.0,0.0,0.0]
[1778313509614,61.23,80226.08,2.5,0.0,0.0,0.0]
[1778313514649,61.23,80226.08,2.5,0.0,0.0,0.0]
[1778313519684,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313534789,61.23,80226.04,2.5,0.0,0.0,0.0]
[1778313539824,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313548887,61.23,80226.06,2.5,0.0,0.0,0.0]
[1778313553922,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313563992,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313569027,61.23,80226.04,2.5,0.0,0.0,0.0]
[1778313580104,61.23,80226.04,2.5,0.0,0.0,0.0]
[1778313591181,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313600658,61.23,80226.05,2.5,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]